Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-25,00:00:00.000,145,11026454,13885,0,1748131199,12998.229123799996,53.46264579000126,53385.10910808 2025-05-25,00:00:02.000,145,11026455,14005,0,1748131201,12998.229123799996,53.53313709000213,53385.046224 2025-05-25,00:00:03.000,145,11026480,13765,0,1748131202,12998.229123799996,53.54018622000149,53385.05321112001 2025-05-25,00:00:04.000,145,11026448,14085,0,1748131203,12998.242596420001,53.52608796000277,53385.1160952 2025-05-25,00:00:05.000,145,11026458,14165,0,1748131204,12998.229123799996,53.51198970000405,53385.08814672 2025-05-25,00:00:06.000,145,11026446,13685,0,1748131205,12998.222387490001,53.54723535000085,53385.14404368 2025-05-25,00:00:07.000,145,11026448,13885,0,1748131206,12998.283014280001,53.561333609999565,53385.081159600006 2025-05-25,00:00:08.000,145,11026482,13925,0,1748131207,12998.262805350001,53.568382739998924,53385.03224976001 2025-05-25,00:00:09.000,145,11026457,13645,0,1748131208,12998.269541659996,53.554284480000206,53385.03923688 2025-05-25,00:00:10.000,145,11026446,13925,0,1748131209,12998.289750589996,53.53313709000213,53385.12308232001 2025-05-25,00:00:11.000,145,11026504,14125,0,1748131210,12998.363850000002,53.568382739998924,53385.05321112001 2025-05-25,00:00:12.000,145,11026464,13845,0,1748131211,12998.404267860002,53.54723535000085,53385.02526264001 2025-05-25,00:00:13.000,145,11026470,14085,0,1748131212,12998.404267860002,53.53313709000213,53385.03224976001 2025-05-25,00:00:14.000,145,11026489,13965,0,1748131213,12998.431213099997,53.49789143999806,53385.03923688 2025-05-25,00:00:15.000,145,11026478,13965,0,1748131214,12998.431213099997,53.51198970000405,53384.98333992001 2025-05-25,00:00:16.000,145,11026476,13965,0,1748131215,12998.498576199992,53.50494057000469,53385.00430128001 2025-05-25,00:00:17.000,145,11026471,14045,0,1748131216,12998.512048819997,53.4908423099987,53384.99731416 2025-05-25,00:00:18.000,145,11026504,13845,0,1748131217,12998.552466679997,53.4555966600019,53384.99731416 2025-05-25,00:00:19.000,145,11026443,13885,0,1748131218,12998.532257749997,53.51903883000341,53384.99032704 2025-05-25,00:00:20.000,145,11026459,13885,0,1748131219,12998.552466679997,53.4908423099987,53385.03923688 2025-05-25,00:00:21.000,145,11026476,13845,0,1748131220,12998.538994059993,53.46264579000126,53384.962378560005 2025-05-25,00:00:22.000,145,11026444,13805,0,1748131221,12998.586148230002,53.4555966600019,53384.99731416 2025-05-25,00:00:23.000,145,11026445,13885,0,1748131222,12998.586148230002,53.47674404999998,53385.046224 2025-05-25,00:00:24.000,145,11026429,14125,0,1748131223,12998.559202989993,53.46264579000126,53384.98333992001 2025-05-25,00:00:25.000,145,11026444,14085,0,1748131224,12998.559202989993,53.4908423099987,53385.02526264001 2025-05-25,00:00:26.000,145,11026456,14365,0,1748131225,12998.606357160003,53.4555966600019,53384.9763528 2025-05-25,00:00:27.000,145,11026497,13925,0,1748131226,12998.545730370002,53.47674404999998,53385.02526264001 2025-05-25,00:00:28.000,145,11026419,13965,0,1748131227,12998.545730370002,53.434449270003824,53385.01827552 2025-05-25,00:00:29.000,145,11026484,13925,0,1748131228,12998.512048819997,53.46264579000126,53385.00430128001 2025-05-25,00:00:30.000,145,11026411,13925,0,1748131229,12998.525521440002,53.42035100999783,53385.02526264001 2025-05-25,00:00:31.000,145,11026487,13805,0,1748131230,12998.485103580002,53.44854753000254,53384.99032704 2025-05-25,00:00:32.000,145,11026491,14085,0,1748131231,12998.464894650002,53.427400140004465,53384.92744296 2025-05-25,00:00:33.000,145,11026476,14125,0,1748131232,12998.464894650002,53.4555966600019,53384.94840432 2025-05-25,00:00:34.000,145,11026457,13845,0,1748131233,12998.458158339992,53.441498400003184,53384.88552024001 2025-05-25,00:00:35.000,145,11026453,14165,0,1748131234,12998.485103580002,53.434449270003824,53384.85757176001 2025-05-25,00:00:36.000,145,11026513,14125,0,1748131235,12998.498576199992,53.47674404999998,53384.913468720006 2025-05-25,00:00:37.000,145,11026450,13725,0,1748131236,12998.579411919993,53.47674404999998,53384.86455888001 2025-05-25,00:00:38.000,145,11026458,13925,0,1748131237,12998.579411919993,53.46969492000062,53384.85757176001 2025-05-25,00:00:39.000,145,11026491,13845,0,1748131238,12998.666983949988,53.53313709000213,53384.8016748 2025-05-25,00:00:40.000,145,11026408,14165,0,1748131239,12998.646775019988,53.47674404999998,53384.745777840006 2025-05-25,00:00:41.000,145,11026503,14045,0,1748131240,12998.660247639993,53.50494057000469,53384.82263616 2025-05-25,00:00:42.000,145,11026468,14125,0,1748131241,12998.720874429993,53.53313709000213,53384.8016748 2025-05-25,00:00:43.000,145,11026449,14165,0,1748131242,12998.714138119998,53.52608796000277,53384.88552024001 2025-05-25,00:00:44.000,145,11026454,13605,0,1748131243,12998.761292289993,53.52608796000277,53384.85757176001 2025-05-25,00:00:45.000,145,11026455,13725,0,1748131244,12998.801710149994,53.51903883000341,53384.843597520005 2025-05-25,00:00:46.000,145,11026553,13925,0,1748131245,12998.781501219994,53.51198970000405,53384.75276496 2025-05-25,00:00:47.000,145,11026490,13885,0,1748131246,12998.774764909998,53.47674404999998,53384.77372632 2025-05-25,00:00:48.000,145,11026436,13925,0,1748131247,12998.815182769999,53.427400140004465,53384.745777840006 2025-05-25,00:00:49.000,145,11026468,13925,0,1748131248,12998.815182769999,53.44854753000254,53384.75276496 2025-05-25,00:00:50.000,145,11026441,13845,0,1748131249,12998.781501219994,53.36395797000296,53384.745777840006 2025-05-25,00:00:51.000,145,11026493,14045,0,1748131250,12998.788237529989,53.34985971000424,53384.75975208 2025-05-25,00:00:52.000,145,11026446,13885,0,1748131251,12998.714138119998,53.30051580000145,53384.76673920001 2025-05-25,00:00:53.000,145,11026474,14085,0,1748131252,12998.640038709993,53.23707362999994,53384.75975208 2025-05-25,00:00:54.000,145,11026441,13965,0,1748131253,12998.586148230002,53.208877110002504,53384.73879072001 2025-05-25,00:00:55.000,145,11026441,13925,0,1748131254,12998.579411919993,53.16658232999907,53384.77372632 2025-05-25,00:00:56.000,145,11026530,13805,0,1748131255,12998.512048819997,53.13133668000228,53384.70385512 2025-05-25,00:00:57.000,145,11026440,13885,0,1748131256,12998.491839889997,53.096091029998206,53384.73879072001 2025-05-25,00:00:58.000,145,11026441,13965,0,1748131257,12998.471630959997,53.08904189999885,53384.7318036 2025-05-25,00:00:59.000,145,11026415,13845,0,1748131258,12998.491839889997,53.03969799000333,53384.70385512 2025-05-25,00:01:00.000,145,11026449,13965,0,1748131259,12998.498576199992,53.05379625000205,53384.68988088001 2025-05-25,00:01:01.000,145,11026518,13845,0,1748131260,12998.464894650002,53.03969799000333,53384.696868000006 2025-05-25,00:01:02.000,145,11026431,14045,0,1748131261,12998.485103580002,53.032648860003974,53384.59904832001 2025-05-25,00:01:03.000,145,11026395,14165,0,1748131262,12998.518785129992,53.08904189999885,53384.5920612 2025-05-25,00:01:04.000,145,11026445,13925,0,1748131263,12998.599620849993,53.096091029998206,53384.63398392 2025-05-25,00:01:05.000,145,11026445,13965,0,1748131264,12998.592884539998,53.06084538000141,53384.64097104 2025-05-25,00:01:06.000,145,11026508,14005,0,1748131265,12998.545730370002,53.096091029998206,53384.68289376 2025-05-25,00:01:07.000,145,11026471,13725,0,1748131266,12998.525521440002,53.07494364000013,53384.63398392 2025-05-25,00:01:08.000,145,11026476,13845,0,1748131267,12998.485103580002,53.06084538000141,53384.64795816001 2025-05-25,00:01:09.000,145,11026448,14045,0,1748131268,12998.532257749997,53.07494364000013,53384.696868000006 2025-05-25,00:01:10.000,145,11026487,14085,0,1748131269,12998.518785129992,53.03969799000333,53384.724816480004 2025-05-25,00:01:11.000,145,11026538,14165,0,1748131270,12998.525521440002,53.06084538000141,53384.696868000006 2025-05-25,00:01:12.000,145,11026487,13965,0,1748131271,12998.464894650002,53.06084538000141,53384.71782936001 2025-05-25,00:01:13.000,145,11026450,13925,0,1748131272,12998.437949409992,53.06084538000141,53384.71782936001 2025-05-25,00:01:14.000,145,11026504,13685,0,1748131273,12998.464894650002,53.00445233999926,53384.64795816001 2025-05-25,00:01:15.000,145,11026497,14285,0,1748131274,12998.505312510002,53.032648860003974,53384.675906640005 2025-05-25,00:01:16.000,145,11026550,13765,0,1748131275,12998.444685720002,53.025599730004615,53384.64097104 2025-05-25,00:01:17.000,145,11026506,13765,0,1748131276,12998.444685720002,53.025599730004615,53384.60603544 2025-05-25,00:01:18.000,145,11026480,13885,0,1748131277,12998.444685720002,52.99035408000054,53384.578086960006 2025-05-25,00:01:19.000,145,11026482,13805,0,1748131278,12998.390795239997,53.025599730004615,53384.59904832001 2025-05-25,00:01:20.000,145,11026472,13805,0,1748131279,12998.404267860002,53.01150146999862,53384.70385512 2025-05-25,00:01:21.000,145,11026539,13965,0,1748131280,12998.384058930002,53.01855059999798,53384.63398392 2025-05-25,00:01:22.000,145,11026459,13765,0,1748131281,12998.377322619992,53.04674712000269,53384.62000968001 2025-05-25,00:01:23.000,145,11026476,13845,0,1748131282,12998.390795239997,53.03969799000333,53384.71084224 2025-05-25,00:01:24.000,145,11026435,13885,0,1748131283,12998.437949409992,53.06084538000141,53384.71084224 2025-05-25,00:01:25.000,145,11026494,14245,0,1748131284,12998.417740479992,53.032648860003974,53384.76673920001 2025-05-25,00:01:26.000,145,11026482,14285,0,1748131285,12998.424476790002,53.05379625000205,53384.76673920001 2025-05-25,00:01:27.000,145,11026417,13805,0,1748131286,12998.451422029997,53.05379625000205,53384.724816480004 2025-05-25,00:01:28.000,145,11026505,14045,0,1748131287,12998.404267860002,53.01150146999862,53384.724816480004 2025-05-25,00:01:29.000,145,11026476,13885,0,1748131288,12998.431213099997,52.9974032099999,53384.724816480004 2025-05-25,00:01:30.000,145,11026486,13965,0,1748131289,12998.464894650002,53.025599730004615,53384.78071344 2025-05-25,00:01:31.000,145,11026489,13965,0,1748131290,12998.431213099997,53.01855059999798,53384.71084224 2025-05-25,00:01:32.000,145,11026480,13885,0,1748131291,12998.458158339992,52.983304950001184,53384.75276496 2025-05-25,00:01:33.000,145,11026479,13845,0,1748131292,12998.444685720002,52.983304950001184,53384.77372632 2025-05-25,00:01:34.000,145,11026500,13725,0,1748131293,12998.451422029997,52.976255820001825,53384.75276496 2025-05-25,00:01:35.000,145,11026457,13885,0,1748131294,12998.512048819997,53.01150146999862,53384.76673920001 2025-05-25,00:01:36.000,145,11026480,14125,0,1748131295,12998.525521440002,53.025599730004615,53384.78770056001 2025-05-25,00:01:37.000,145,11026476,13885,0,1748131296,12998.525521440002,53.03969799000333,53384.77372632 2025-05-25,00:01:38.000,145,11026511,13645,0,1748131297,12998.572675609998,53.06789451000077,53384.77372632 2025-05-25,00:01:39.000,145,11026460,13805,0,1748131298,12998.586148230002,53.11723842000356,53384.77372632 2025-05-25,00:01:40.000,145,11026473,13805,0,1748131299,12998.613093469998,53.16658232999907,53384.76673920001 2025-05-25,00:01:41.000,145,11026548,14125,0,1748131300,12998.653511329998,53.159533199999714,53384.78770056001 2025-05-25,00:01:42.000,145,11026465,13725,0,1748131301,12998.734347049998,53.201827980003145,53384.8016748 2025-05-25,00:01:43.000,145,11026471,13925,0,1748131302,12998.754555979998,53.2441227599993,53384.85058464 2025-05-25,00:01:44.000,145,11026504,14125,0,1748131303,12998.794973839998,53.25117188999866,53384.83661040001 2025-05-25,00:01:45.000,145,11026498,13685,0,1748131304,12998.855600629999,53.29346667000209,53384.843597520005 2025-05-25,00:01:46.000,145,11026511,13845,0,1748131305,12998.902754799994,53.29346667000209,53384.794687680005 2025-05-25,00:01:47.000,145,11026445,14005,0,1748131306,12998.92970003999,53.328712319998886,53384.86455888001 2025-05-25,00:01:48.000,145,11026433,14005,0,1748131307,12998.97011789999,53.335761449998245,53384.88552024001 2025-05-25,00:01:49.000,145,11026479,13885,0,1748131308,12998.92970003999,53.31461406000017,53384.913468720006 2025-05-25,00:01:50.000,145,11026495,13965,0,1748131309,12998.94990896999,53.31461406000017,53384.913468720006 2025-05-25,00:01:51.000,145,11026503,13885,0,1748131310,12998.963381589994,53.27936841000337,53384.89949448 2025-05-25,00:01:52.000,145,11026441,13885,0,1748131311,12998.97685421,53.321663189999526,53384.913468720006 2025-05-25,00:01:53.000,145,11026454,13925,0,1748131312,12998.94990896999,53.30756493000081,53384.92744296 2025-05-25,00:01:54.000,145,11026477,13805,0,1748131313,12999.01053575999,53.26527015000465,53384.871546 2025-05-25,00:01:55.000,145,11026430,14045,0,1748131314,12999.003799449994,53.26527015000465,53384.92045584 2025-05-25,00:01:56.000,145,11026495,13725,0,1748131315,12999.01053575999,53.25117188999866,53384.92744296 2025-05-25,00:01:57.000,145,11026476,13885,0,1748131316,12999.09137147999,53.25117188999866,53384.92744296 2025-05-25,00:01:58.000,145,11026461,14085,0,1748131317,12999.125053029995,53.23707362999994,53384.92045584 2025-05-25,00:01:59.000,145,11026465,14005,0,1748131318,12999.15873458,53.25822101999802,53384.93443008001 2025-05-25,00:02:00.000,145,11026466,13885,0,1748131319,12999.226097679995,53.25117188999866,53384.95539144001 2025-05-25,00:02:01.000,145,11026506,13925,0,1748131320,12999.286724469996,53.25822101999802,53384.9763528 2025-05-25,00:02:02.000,145,11026437,14005,0,1748131321,12999.394505429991,53.27936841000337,53384.98333992001 2025-05-25,00:02:03.000,145,11026493,14125,0,1748131322,12999.488813769996,53.30756493000081,53385.060198240004 2025-05-25,00:02:04.000,145,11026470,13925,0,1748131323,12999.549440559997,53.31461406000017,53385.00430128001 2025-05-25,00:02:05.000,145,11026434,14085,0,1748131324,12999.637012589992,53.27936841000337,53384.98333992001 2025-05-25,00:02:06.000,145,11026520,14125,0,1748131325,12999.717848309992,53.31461406000017,53384.9763528 2025-05-25,00:02:07.000,145,11026460,14005,0,1748131326,12999.785211410002,53.34281058000488,53384.962378560005 2025-05-25,00:02:08.000,145,11026473,14245,0,1748131327,12999.859310819993,53.335761449998245,53385.00430128001 2025-05-25,00:02:09.000,145,11026495,13725,0,1748131328,12999.913201299998,53.34985971000424,53385.03923688 2025-05-25,00:02:10.000,145,11026444,13925,0,1748131329,12999.913201299998,53.328712319998886,53385.10212096001 2025-05-25,00:02:11.000,145,11026505,13885,0,1748131330,13000.020982259994,53.30051580000145,53385.09513384 2025-05-25,00:02:12.000,145,11026434,13885,0,1748131331,13000.054663809999,53.26527015000465,53385.08814672 2025-05-25,00:02:13.000,145,11026464,14005,0,1748131332,13000.074872739999,53.27231928000401,53385.12308232001 2025-05-25,00:02:14.000,145,11026531,14125,0,1748131333,13000.081609049994,53.23002450000058,53385.130069440005 2025-05-25,00:02:15.000,145,11026475,14245,0,1748131334,13000.081609049994,53.18772972000443,53385.178979280005 2025-05-25,00:02:16.000,145,11026500,14085,0,1748131335,13000.068136429989,53.16658232999907,53385.178979280005 2025-05-25,00:02:17.000,145,11026473,14125,0,1748131336,13000.074872739999,53.13838581000164,53385.19295352001 2025-05-25,00:02:18.000,145,11026445,13805,0,1748131337,13000.16918107999,53.08904189999885,53385.2558376 2025-05-25,00:02:19.000,145,11026504,13805,0,1748131338,13000.162444769994,53.05379625000205,53385.28378608 2025-05-25,00:02:20.000,145,11026465,13925,0,1748131339,13000.182653699994,53.032648860003974,53385.297760320005 2025-05-25,00:02:21.000,145,11026548,14005,0,1748131340,13000.27696204,52.9974032099999,53385.3257088 2025-05-25,00:02:22.000,145,11026520,14165,0,1748131341,13000.25001679999,52.9974032099999,53385.31173456 2025-05-25,00:02:23.000,145,11026479,13965,0,1748131342,13000.27696204,52.969206690002466,53385.297760320005 2025-05-25,00:02:24.000,145,11026450,13805,0,1748131343,13000.384742999995,53.00445233999926,53385.35365728 2025-05-25,00:02:25.000,145,11026488,14245,0,1748131344,13000.41168823999,52.9974032099999,53385.42352848 2025-05-25,00:02:26.000,145,11026518,14005,0,1748131345,13000.49926027,52.9974032099999,53385.346670160005 2025-05-25,00:02:27.000,145,11026501,14005,0,1748131346,13000.53967813,53.04674712000269,53385.38859288001 2025-05-25,00:02:28.000,145,11026464,14045,0,1748131347,13000.566623369996,53.04674712000269,53385.40955424001 2025-05-25,00:02:29.000,145,11026462,13845,0,1748131348,13000.654195399991,53.08199276999949,53385.33968304001 2025-05-25,00:02:30.000,145,11026479,14005,0,1748131349,13000.681140640001,53.08904189999885,53385.37461864 2025-05-25,00:02:31.000,145,11026468,13725,0,1748131350,13000.728294809996,53.096091029998206,53385.30474744 2025-05-25,00:02:32.000,145,11026493,13685,0,1748131351,13000.788921599997,53.12428755000292,53385.33269592 2025-05-25,00:02:33.000,145,11026455,13725,0,1748131352,13000.842812080002,53.11723842000356,53385.346670160005 2025-05-25,00:02:34.000,145,11026507,14085,0,1748131353,13000.849548389997,53.12428755000292,53385.36064440001 2025-05-25,00:02:35.000,145,11026473,14085,0,1748131354,13000.916911489992,53.12428755000292,53385.395580000004 2025-05-25,00:02:36.000,145,11026505,14045,0,1748131355,13000.977538279993,53.17363145999843,53385.40256712 2025-05-25,00:02:37.000,145,11026442,13845,0,1748131356,13000.991010899997,53.201827980003145,53385.40955424001 2025-05-25,00:02:38.000,145,11026450,13885,0,1748131357,13001.051637689998,53.159533199999714,53385.416541360006 2025-05-25,00:02:39.000,145,11026436,14325,0,1748131358,13001.071846619998,53.17363145999843,53385.416541360006 2025-05-25,00:02:40.000,145,11026484,14005,0,1748131359,13001.125737099988,53.194778850003786,53385.47942544 2025-05-25,00:02:41.000,145,11026463,14085,0,1748131360,13001.199836509993,53.201827980003145,53385.47942544 2025-05-25,00:02:42.000,145,11026467,14045,0,1748131361,13001.240254369994,53.21592624000186,53385.52134816 2025-05-25,00:02:43.000,145,11026476,14005,0,1748131362,13001.253726989999,53.2441227599993,53385.52134816 2025-05-25,00:02:44.000,145,11026436,13965,0,1748131363,13001.32782639999,53.2441227599993,53385.514361040005 2025-05-25,00:02:45.000,145,11026480,14245,0,1748131364,13001.374980569999,53.2441227599993,53385.55628376001 2025-05-25,00:02:46.000,145,11026479,13965,0,1748131365,13001.354771639999,53.27936841000337,53385.57724512001 2025-05-25,00:02:47.000,145,11026478,14005,0,1748131366,13001.42887104999,53.26527015000465,53385.563270880004 2025-05-25,00:02:48.000,145,11026444,14005,0,1748131367,13001.482761529995,53.27936841000337,53385.584232240006 2025-05-25,00:02:49.000,145,11026490,13725,0,1748131368,13001.49623415,53.25117188999866,53385.61218072 2025-05-25,00:02:50.000,145,11026451,13885,0,1748131369,13001.55012462999,53.25822101999802,53385.64711632 2025-05-25,00:02:51.000,145,11026461,13765,0,1748131370,13001.563597249995,53.22297537000122,53385.633142080005 2025-05-25,00:02:52.000,145,11026493,13925,0,1748131371,13001.55686094,53.26527015000465,53385.66807768 2025-05-25,00:02:53.000,145,11026499,14005,0,1748131372,13001.63096034999,53.27231928000401,53385.66109056 2025-05-25,00:02:54.000,145,11026481,13845,0,1748131373,13001.624224039995,53.23002450000058,53385.6401292 2025-05-25,00:02:55.000,145,11026496,14005,0,1748131374,13001.65116927999,53.27936841000337,53385.67506480001 2025-05-25,00:02:56.000,145,11026486,13645,0,1748131375,13001.664641899995,53.18068058999779,53385.7100004 2025-05-25,00:02:57.000,145,11026487,13885,0,1748131376,13001.65790559,53.2441227599993,53385.75891024 2025-05-25,00:02:58.000,145,11026474,13925,0,1748131377,13001.644432969995,53.25117188999866,53385.77288448001 2025-05-25,00:02:59.000,145,11026455,14045,0,1748131378,13001.69832345,53.22297537000122,53385.7798716 2025-05-25,00:03:00.000,145,11026440,13765,0,1748131379,13001.67811452,53.2441227599993,53385.730961760004 2025-05-25,00:03:01.000,145,11026487,13805,0,1748131380,13001.71179606999,53.2441227599993,53385.78685872 2025-05-25,00:03:02.000,145,11026431,13885,0,1748131381,13001.73200499999,53.23707362999994,53385.74493600001 2025-05-25,00:03:03.000,145,11026456,13885,0,1748131382,13001.745477619996,53.26527015000465,53385.8148072 2025-05-25,00:03:04.000,145,11026488,13725,0,1748131383,13001.812840719991,53.2441227599993,53385.80782008 2025-05-25,00:03:05.000,145,11026444,13845,0,1748131384,13001.826313339996,53.2441227599993,53385.82878144 2025-05-25,00:03:06.000,145,11026485,14005,0,1748131385,13001.859994890001,53.29346667000209,53385.849742800005 2025-05-25,00:03:07.000,145,11026482,14165,0,1748131386,13001.907149059996,53.28641754000273,53385.80782008 2025-05-25,00:03:08.000,145,11026484,14045,0,1748131387,13001.940830610001,53.335761449998245,53385.87070416001 2025-05-25,00:03:09.000,145,11026490,14005,0,1748131388,13001.940830610001,53.385105360001035,53385.87769128 2025-05-25,00:03:10.000,145,11026494,14005,0,1748131389,13001.961039540001,53.392154490000394,53385.87769128 2025-05-25,00:03:11.000,145,11026490,13925,0,1748131390,13002.001457400002,53.44854753000254,53385.87070416001 2025-05-25,00:03:12.000,145,11026487,13925,0,1748131391,13001.981248470001,53.441498400003184,53385.90563976 2025-05-25,00:03:13.000,145,11026488,14005,0,1748131392,13002.028402639997,53.50494057000469,53385.8846784 2025-05-25,00:03:14.000,145,11026507,14085,0,1748131393,13002.048611569997,53.554284480000206,53385.91262688001 2025-05-25,00:03:15.000,145,11026443,14045,0,1748131394,13002.041875260002,53.54018622000149,53385.90563976 2025-05-25,00:03:16.000,145,11026503,13885,0,1748131395,13002.109238359997,53.554284480000206,53385.89166552001 2025-05-25,00:03:17.000,145,11026494,13765,0,1748131396,13002.163128840002,53.58248099999764,53385.898652640004 2025-05-25,00:03:18.000,145,11026484,13725,0,1748131397,13002.142919910002,53.568382739998924,53385.94756248 2025-05-25,00:03:19.000,145,11026488,14005,0,1748131398,13002.210283009998,53.62477578000107,53385.91262688001 2025-05-25,00:03:20.000,145,11026512,14325,0,1748131399,13002.230491939998,53.66002142999787,53385.919614000006 2025-05-25,00:03:21.000,145,11026501,13885,0,1748131400,13002.304591349988,53.64592316999915,53385.90563976 2025-05-25,00:03:22.000,145,11026457,13565,0,1748131401,13002.291118729998,53.62477578000107,53385.919614000006 2025-05-25,00:03:23.000,145,11026481,14285,0,1748131402,13002.291118729998,53.71641447000002,53385.919614000006 2025-05-25,00:03:24.000,145,11026491,13805,0,1748131403,13002.318063969993,53.7023162100013,53385.87070416001 2025-05-25,00:03:25.000,145,11026458,13965,0,1748131404,13002.392163379998,53.71641447000002,53385.92660112 2025-05-25,00:03:26.000,145,11026496,14085,0,1748131405,13002.378690759993,53.77280751000217,53385.93358824 2025-05-25,00:03:27.000,145,11026498,14005,0,1748131406,13002.385427069989,53.76575838000281,53385.9545496 2025-05-25,00:03:28.000,145,11026505,13765,0,1748131407,13002.446053859989,53.786905770000885,53385.94756248 2025-05-25,00:03:29.000,145,11026441,13965,0,1748131408,13002.432581239998,53.85739707000175,53385.93358824 2025-05-25,00:03:30.000,145,11026529,13965,0,1748131409,13002.439317549994,53.89264271999855,53385.98249808 2025-05-25,00:03:31.000,145,11026433,14005,0,1748131410,13002.479735409994,53.86444620000111,53386.01044656001 2025-05-25,00:03:32.000,145,11026494,14165,0,1748131411,13002.479735409994,53.92083924000326,53386.03839504001 2025-05-25,00:03:33.000,145,11026518,14005,0,1748131412,13002.520153269994,53.92083924000326,53386.03839504001 2025-05-25,00:03:34.000,145,11026484,13805,0,1748131413,13002.560571129994,53.94198663000134,53385.98249808 2025-05-25,00:03:35.000,145,11026483,14125,0,1748131414,13002.61446161,53.970183149998775,53386.03839504001 2025-05-25,00:03:36.000,145,11026541,14005,0,1748131415,13002.65487947,53.98428141000477,53386.05935640001 2025-05-25,00:03:37.000,145,11026473,13845,0,1748131416,13002.65487947,54.075920100003714,53386.05935640001 2025-05-25,00:03:38.000,145,11026497,14085,0,1748131417,13002.68856101999,54.09706749000179,53386.017433680005 2025-05-25,00:03:39.000,145,11026464,14125,0,1748131418,13002.722242569995,54.09706749000179,53386.00345944 2025-05-25,00:03:40.000,145,11026503,13725,0,1748131419,13002.75592412,54.1605096600033,53385.98948520001 2025-05-25,00:03:41.000,145,11026497,13965,0,1748131420,13002.79634198,54.252148350002244,53386.017433680005 2025-05-25,00:03:42.000,145,11026435,13965,0,1748131421,13002.823287219995,54.195755310000095,53386.017433680005 2025-05-25,00:03:43.000,145,11026480,13805,0,1748131422,13002.863705079995,54.245099220002885,53386.017433680005 2025-05-25,00:03:44.000,145,11026472,14125,0,1748131423,13002.89065031999,54.27329574000032,53386.03140792001 2025-05-25,00:03:45.000,145,11026511,13885,0,1748131424,13002.924331869996,54.2944431299984,53386.00345944 2025-05-25,00:03:46.000,145,11026461,13965,0,1748131425,13002.99843128,54.35083617000055,53386.04538216 2025-05-25,00:03:47.000,145,11026478,13725,0,1748131426,13002.984958659996,54.38608182000462,53386.094292 2025-05-25,00:03:48.000,145,11026436,13845,0,1748131427,13003.03884914,54.39313095000398,53386.05236928 2025-05-25,00:03:49.000,145,11026474,13885,0,1748131428,13003.03884914,54.45657311999821,53386.07333064 2025-05-25,00:03:50.000,145,11026452,13645,0,1748131429,13003.011903899991,54.52001528999972,53386.094292 2025-05-25,00:03:51.000,145,11026499,13605,0,1748131430,13003.065794379996,54.51296616000036,53386.03140792001 2025-05-25,00:03:52.000,145,11026441,13885,0,1748131431,13003.065794379996,54.49886790000164,53386.07333064 2025-05-25,00:03:53.000,145,11026485,13725,0,1748131432,13003.05905807,54.49886790000164,53386.05935640001 2025-05-25,00:03:54.000,145,11026483,13845,0,1748131433,13003.045585449996,54.49886790000164,53386.0244208 2025-05-25,00:03:55.000,145,11026484,13845,0,1748131434,13003.05905807,54.52706441999908,53386.066343520004 2025-05-25,00:03:56.000,145,11026475,14085,0,1748131435,13003.03884914,54.505917030001,53386.087304880006 2025-05-25,00:03:57.000,145,11026469,13845,0,1748131436,13003.025376519996,54.470671380004205,53386.094292 2025-05-25,00:03:58.000,145,11026476,14045,0,1748131437,13002.984958659996,54.477720510003564,53386.094292 2025-05-25,00:03:59.000,145,11026455,14125,0,1748131438,13002.991694969991,54.48476964000292,53386.066343520004 2025-05-25,00:04:00.000,145,11026518,14045,0,1748131439,13002.944540799996,54.470671380004205,53386.10127912 2025-05-25,00:04:01.000,145,11026451,14085,0,1748131440,13002.91085924999,54.44952398999885,53386.10826624001 2025-05-25,00:04:02.000,145,11026469,14325,0,1748131441,13002.8771777,54.428376600000774,53386.10826624001 2025-05-25,00:04:03.000,145,11026491,14045,0,1748131442,13002.823287219995,54.435425730000134,53386.08031776001 2025-05-25,00:04:04.000,145,11026466,13725,0,1748131443,13002.81655091,54.428376600000774,53386.11525336 2025-05-25,00:04:05.000,145,11026471,14085,0,1748131444,13002.762660429995,54.371983559998625,53386.094292 2025-05-25,00:04:06.000,145,11026411,13845,0,1748131445,13002.74918780999,54.38608182000462,53386.05236928 2025-05-25,00:04:07.000,145,11026498,14005,0,1748131446,13002.74918780999,54.379032689997985,53386.08031776001 2025-05-25,00:04:08.000,145,11026472,14125,0,1748131447,13002.722242569995,54.35083617000055,53386.03839504001 2025-05-25,00:04:09.000,145,11026470,14125,0,1748131448,13002.70876994999,54.379032689997985,53386.05236928 2025-05-25,00:04:10.000,145,11026477,13805,0,1748131449,13002.68856101999,54.39313095000398,53386.066343520004 2025-05-25,00:04:11.000,145,11026444,13925,0,1748131450,13002.6750884,54.371983559998625,53386.05236928 2025-05-25,00:04:12.000,145,11026454,14005,0,1748131451,13002.641406849994,54.40018008000334,53386.066343520004 2025-05-25,00:04:13.000,145,11026487,13885,0,1748131452,13002.621197919994,54.379032689997985,53386.08031776001 2025-05-25,00:04:14.000,145,11026489,13805,0,1748131453,13002.621197919994,54.38608182000462,53386.00345944 2025-05-25,00:04:15.000,145,11026471,14085,0,1748131454,13002.56730743999,54.364934429999266,53386.05236928 2025-05-25,00:04:16.000,145,11026511,14205,0,1748131455,13002.560571129994,54.371983559998625,53385.98948520001 2025-05-25,00:04:17.000,145,11026510,13885,0,1748131456,13002.526889579989,54.34378704000119,53386.04538216 2025-05-25,00:04:18.000,145,11026451,14005,0,1748131457,13002.493208029999,54.38608182000462,53385.98249808 2025-05-25,00:04:19.000,145,11026455,13845,0,1748131458,13002.472999099999,54.32263965000311,53385.968523840005 2025-05-25,00:04:20.000,145,11026459,14125,0,1748131459,13002.412372309998,54.33673791000183,53385.98948520001 2025-05-25,00:04:21.000,145,11026443,13885,0,1748131460,13002.365218139988,54.35788529999991,53385.98948520001 2025-05-25,00:04:22.000,145,11026464,13845,0,1748131461,13002.297855039993,54.35788529999991,53385.98948520001 2025-05-25,00:04:23.000,145,11026459,14125,0,1748131462,13002.230491939998,54.35083617000055,53385.94057536001 2025-05-25,00:04:24.000,145,11026505,13805,0,1748131463,13002.183337770002,54.39313095000398,53385.968523840005 2025-05-25,00:04:25.000,145,11026445,14085,0,1748131464,13002.095765739992,54.4072292100027,53385.98249808 2025-05-25,00:04:26.000,145,11026424,13845,0,1748131465,13002.048611569997,54.38608182000462,53385.98948520001 2025-05-25,00:04:27.000,145,11026451,13725,0,1748131466,13002.001457400002,54.4072292100027,53385.96153672001 2025-05-25,00:04:28.000,145,11026439,13885,0,1748131467,13001.947566919996,54.379032689997985,53385.97551096 2025-05-25,00:04:29.000,145,11026450,13565,0,1748131468,13001.900412750001,54.40018008000334,53385.919614000006 2025-05-25,00:04:30.000,145,11026430,13965,0,1748131469,13001.859994890001,54.38608182000462,53385.92660112 2025-05-25,00:04:31.000,145,11026477,14045,0,1748131470,13001.792631789991,54.38608182000462,53385.85672992 2025-05-25,00:04:32.000,145,11026447,14005,0,1748131471,13001.75895024,54.35083617000055,53385.919614000006 2025-05-25,00:04:33.000,145,11026478,14165,0,1748131472,13001.67137820999,54.38608182000462,53385.85672992 2025-05-25,00:04:34.000,145,11026449,13845,0,1748131473,13001.67137820999,54.379032689997985,53385.849742800005 2025-05-25,00:04:35.000,145,11026467,14085,0,1748131474,13001.63096034999,54.35788529999991,53385.8846784 2025-05-25,00:04:36.000,145,11026513,13805,0,1748131475,13001.563597249995,54.30854139000439,53385.8846784 2025-05-25,00:04:37.000,145,11026431,14085,0,1748131476,13001.52991569999,54.27329574000032,53385.85672992 2025-05-25,00:04:38.000,145,11026463,14125,0,1748131477,13001.462552599995,54.202804439999454,53385.87769128 2025-05-25,00:04:39.000,145,11026467,13725,0,1748131478,13001.374980569999,54.22395183000481,53385.8846784 2025-05-25,00:04:40.000,145,11026468,13925,0,1748131479,13001.34803532999,54.188706180000736,53385.89166552001 2025-05-25,00:04:41.000,145,11026454,14245,0,1748131480,13001.334562709999,54.1605096600033,53385.849742800005 2025-05-25,00:04:42.000,145,11026454,14045,0,1748131481,13001.280672229994,54.09706749000179,53385.800832960005 2025-05-25,00:04:43.000,145,11026466,13885,0,1748131482,13001.226781749989,54.08296923000307,53385.8148072 2025-05-25,00:04:44.000,145,11026493,14125,0,1748131483,13001.172891269998,54.047723579999,53385.76589736 2025-05-25,00:04:45.000,145,11026434,13845,0,1748131484,13001.105528169988,54.047723579999,53385.751923120006 2025-05-25,00:04:46.000,145,11026467,13805,0,1748131485,13001.125737099988,54.047723579999,53385.79384584001 2025-05-25,00:04:47.000,145,11026458,14045,0,1748131486,13001.098791859993,54.026576190000924,53385.73794888 2025-05-25,00:04:48.000,145,11026450,14245,0,1748131487,13001.017956139993,54.012477930002206,53385.78685872 2025-05-25,00:04:49.000,145,11026421,13965,0,1748131488,13000.984274590002,53.99133054000413,53385.75891024 2025-05-25,00:04:50.000,145,11026512,13925,0,1748131489,13000.977538279993,53.99133054000413,53385.69602616001 2025-05-25,00:04:51.000,145,11026494,13925,0,1748131490,13000.916911489992,53.99133054000413,53385.77288448001 2025-05-25,00:04:52.000,145,11026441,14005,0,1748131491,13000.943856730002,53.99133054000413,53385.65410344001 2025-05-25,00:04:53.000,145,11026500,13965,0,1748131492,13000.876493629992,53.99837967000349,53385.730961760004 2025-05-25,00:04:54.000,145,11026475,14005,0,1748131493,13000.809130529997,53.9490357600007,53385.54230952 2025-05-25,00:04:55.000,145,11026454,13885,0,1748131494,13000.856284699992,53.89264271999855,53385.563270880004 2025-05-25,00:04:56.000,145,11026433,13885,0,1748131495,13000.782185290002,53.90674098000454,53385.49339968 2025-05-25,00:04:57.000,145,11026428,13965,0,1748131496,13000.728294809996,53.85739707000175,53385.563270880004 2025-05-25,00:04:58.000,145,11026437,13645,0,1748131497,13000.755240049992,53.8010040299996,53385.48641256001 2025-05-25,00:04:59.000,145,11026466,14085,0,1748131498,13000.714822189992,53.80805315999896,53385.49339968 2025-05-25,00:05:00.000,145,11026493,14165,0,1748131499,13000.681140640001,53.75870925000345,53385.45846408001 2025-05-25,00:05:01.000,145,11026503,13885,0,1748131500,13000.721558500001,53.730512729998736,53385.45147696 2025-05-25,00:05:02.000,145,11026483,14205,0,1748131501,13000.647459089996,53.74461099000473,53385.43750272001 2025-05-25,00:05:03.000,145,11026469,13885,0,1748131502,13000.627250159996,53.67411969000386,53385.40256712 2025-05-25,00:05:04.000,145,11026465,14165,0,1748131503,13000.654195399991,53.63182491000043,53385.40955424001 2025-05-25,00:05:05.000,145,11026444,14005,0,1748131504,13000.60030492,53.63887403999979,53385.38160576 2025-05-25,00:05:06.000,145,11026457,13885,0,1748131505,13000.613777539991,53.617726650001714,53385.42352848 2025-05-25,00:05:07.000,145,11026490,13925,0,1748131506,13000.627250159996,53.63182491000043,53385.42352848 2025-05-25,00:05:08.000,145,11026496,13805,0,1748131507,13000.573359679991,53.63182491000043,53385.395580000004 2025-05-25,00:05:09.000,145,11026478,14125,0,1748131508,13000.566623369996,53.610677520002355,53385.346670160005 2025-05-25,00:05:10.000,145,11026469,13965,0,1748131509,13000.60030492,53.610677520002355,53385.36064440001 2025-05-25,00:05:11.000,145,11026496,14085,0,1748131510,13000.53967813,53.667070560004504,53385.33269592 2025-05-25,00:05:12.000,145,11026447,14285,0,1748131511,13000.58009599,53.67411969000386,53385.35365728 2025-05-25,00:05:13.000,145,11026399,14405,0,1748131512,13000.55315074999,53.667070560004504,53385.3257088 2025-05-25,00:05:14.000,145,11026459,14005,0,1748131513,13000.55315074999,53.69526708000194,53385.33269592 2025-05-25,00:05:15.000,145,11026463,13725,0,1748131514,13000.55315074999,53.70936534000066,53385.297760320005 2025-05-25,00:05:16.000,145,11026431,14005,0,1748131515,13000.613777539991,53.75166012000409,53385.346670160005 2025-05-25,00:05:17.000,145,11026433,14165,0,1748131516,13000.566623369996,53.77280751000217,53385.35365728 2025-05-25,00:05:18.000,145,11026490,13765,0,1748131517,13000.607041229996,53.8010040299996,53385.3257088 2025-05-25,00:05:19.000,145,11026459,13885,0,1748131518,13000.687876949996,53.82215141999768,53385.36763152001 2025-05-25,00:05:20.000,145,11026468,14125,0,1748131519,13000.627250159996,53.85034794000239,53385.33968304001 2025-05-25,00:05:21.000,145,11026477,13885,0,1748131520,13000.687876949996,53.836249680003675,53385.29077320001 2025-05-25,00:05:22.000,145,11026474,13725,0,1748131521,13000.694613259991,53.89969184999791,53385.297760320005 2025-05-25,00:05:23.000,145,11026442,14045,0,1748131522,13000.654195399991,53.89969184999791,53385.3257088 2025-05-25,00:05:24.000,145,11026484,13885,0,1748131523,13000.647459089996,53.90674098000454,53385.248850480006 2025-05-25,00:05:25.000,145,11026463,14085,0,1748131524,13000.607041229996,53.89264271999855,53385.23487624 2025-05-25,00:05:26.000,145,11026434,14125,0,1748131525,13000.586832299996,53.87149533000047,53385.23487624 2025-05-25,00:05:27.000,145,11026509,14045,0,1748131526,13000.5194692,53.85034794000239,53385.297760320005 2025-05-25,00:05:28.000,145,11026448,13925,0,1748131527,13000.45210609999,53.77280751000217,53385.3257088 2025-05-25,00:05:29.000,145,11026450,14005,0,1748131528,13000.364534069995,53.74461099000473,53385.26282472 2025-05-25,00:05:30.000,145,11026500,14085,0,1748131529,13000.29043465999,53.71641447000002,53385.26282472 2025-05-25,00:05:31.000,145,11026500,13885,0,1748131530,13000.202862629994,53.63182491000043,53385.26282472 2025-05-25,00:05:32.000,145,11026443,13885,0,1748131531,13000.10855428999,53.603628390002996,53385.21391488 2025-05-25,00:05:33.000,145,11026448,13965,0,1748131532,13000.014245949998,53.561333609999565,53385.2558376 2025-05-25,00:05:34.000,145,11026443,14045,0,1748131533,12999.953619159998,53.4908423099987,53385.24186336001 2025-05-25,00:05:35.000,145,11026488,13885,0,1748131534,12999.832365579998,53.49789143999806,53385.23487624 2025-05-25,00:05:36.000,145,11026423,13845,0,1748131535,12999.825629270003,53.46264579000126,53385.248850480006 2025-05-25,00:05:37.000,145,11026462,14005,0,1748131536,12999.798684029993,53.441498400003184,53385.21391488 2025-05-25,00:05:38.000,145,11026450,13925,0,1748131537,12999.798684029993,53.441498400003184,53385.178979280005 2025-05-25,00:05:39.000,145,11026434,13845,0,1748131538,12999.785211410002,53.427400140004465,53385.10910808 2025-05-25,00:05:40.000,145,11026455,14005,0,1748131539,12999.805420340002,53.44854753000254,53385.10910808 2025-05-25,00:05:41.000,145,11026493,13885,0,1748131540,12999.832365579998,53.51198970000405,53385.081159600006 2025-05-25,00:05:42.000,145,11026498,13725,0,1748131541,12999.879519749993,53.51903883000341,53385.09513384 2025-05-25,00:05:43.000,145,11026461,14245,0,1748131542,12999.919937609993,53.54018622000149,53385.15801792 2025-05-25,00:05:44.000,145,11026508,14245,0,1748131543,12999.940146539993,53.554284480000206,53385.130069440005 2025-05-25,00:05:45.000,145,11026454,14005,0,1748131544,12999.980564399993,53.57543186999828,53385.08814672 2025-05-25,00:05:46.000,145,11026444,13925,0,1748131545,13000.027718569989,53.57543186999828,53385.09513384 2025-05-25,00:05:47.000,145,11026467,13925,0,1748131546,12999.967091779989,53.603628390002996,53385.060198240004 2025-05-25,00:05:48.000,145,11026507,14085,0,1748131547,12999.980564399993,53.603628390002996,53385.081159600006 2025-05-25,00:05:49.000,145,11026458,14005,0,1748131548,12999.933410229998,53.58248099999764,53385.05321112001 2025-05-25,00:05:50.000,145,11026484,14325,0,1748131549,12999.886256059988,53.57543186999828,53385.03923688 2025-05-25,00:05:51.000,145,11026475,13885,0,1748131550,12999.845838200003,53.54018622000149,53385.01827552 2025-05-25,00:05:52.000,145,11026441,13645,0,1748131551,12999.758266169993,53.47674404999998,53385.046224 2025-05-25,00:05:53.000,145,11026464,13925,0,1748131552,12999.657221519992,53.4555966600019,53385.00430128001 2025-05-25,00:05:54.000,145,11026504,13725,0,1748131553,12999.603331040002,53.41330187999847,53385.02526264001 2025-05-25,00:05:55.000,145,11026428,14045,0,1748131554,12999.562913180001,53.34985971000424,53384.9414172 2025-05-25,00:05:56.000,145,11026473,14165,0,1748131555,12999.515759009992,53.3569088400036,53385.03224976001 2025-05-25,00:05:57.000,145,11026483,14085,0,1748131556,12999.515759009992,53.27936841000337,53384.99731416 2025-05-25,00:05:58.000,145,11026448,13925,0,1748131557,12999.488813769996,53.28641754000273,53384.94840432 2025-05-25,00:05:59.000,145,11026486,14165,0,1748131558,12999.468604839996,53.27231928000401,53384.962378560005 2025-05-25,00:06:00.000,145,11026502,14285,0,1748131559,12999.495550079992,53.28641754000273,53384.89949448 2025-05-25,00:06:01.000,145,11026433,13965,0,1748131560,12999.522495320001,53.31461406000017,53384.95539144001 2025-05-25,00:06:02.000,145,11026517,14245,0,1748131561,12999.569649489997,53.34281058000488,53384.892507360004 2025-05-25,00:06:03.000,145,11026491,14045,0,1748131562,12999.643748900002,53.34985971000424,53384.892507360004 2025-05-25,00:06:04.000,145,11026485,13805,0,1748131563,12999.758266169993,53.40625274999911,53384.85058464 2025-05-25,00:06:05.000,145,11026482,14085,0,1748131564,12999.771738789997,53.4908423099987,53384.843597520005 2025-05-25,00:06:06.000,145,11026455,14045,0,1748131565,12999.899728679993,53.554284480000206,53384.86455888001 2025-05-25,00:06:07.000,145,11026485,14045,0,1748131566,12999.973828089998,53.62477578000107,53384.892507360004 2025-05-25,00:06:08.000,145,11026447,14205,0,1748131567,13000.047927499989,53.65297229999851,53384.85757176001 2025-05-25,00:06:09.000,145,11026507,14165,0,1748131568,13000.10855428999,53.72346359999938,53384.871546 2025-05-25,00:06:10.000,145,11026462,14245,0,1748131569,13000.10855428999,53.76575838000281,53384.8016748 2025-05-25,00:06:11.000,145,11026499,13765,0,1748131570,13000.162444769994,53.77280751000217,53384.80866192 2025-05-25,00:06:12.000,145,11026509,13885,0,1748131571,13000.20959893999,53.74461099000473,53384.794687680005 2025-05-25,00:06:13.000,145,11026478,13885,0,1748131572,13000.25001679999,53.779856640001526,53384.85757176001 2025-05-25,00:06:14.000,145,11026504,14005,0,1748131573,13000.25001679999,53.75166012000409,53384.794687680005 2025-05-25,00:06:15.000,145,11026451,14045,0,1748131574,13000.303907279995,53.779856640001526,53384.87853312 2025-05-25,00:06:16.000,145,11026496,14325,0,1748131575,13000.33085251999,53.77280751000217,53384.82962328 2025-05-25,00:06:17.000,145,11026486,13845,0,1748131576,13000.27022572999,53.71641447000002,53384.82263616 2025-05-25,00:06:18.000,145,11026452,14045,0,1748131577,13000.27022572999,53.66002142999787,53384.80866192 2025-05-25,00:06:19.000,145,11026502,14245,0,1748131578,13000.25675311,53.65297229999851,53384.76673920001 2025-05-25,00:06:20.000,145,11026475,14005,0,1748131579,13000.202862629994,53.64592316999915,53384.78071344 2025-05-25,00:06:21.000,145,11026451,13845,0,1748131580,13000.182653699994,53.610677520002355,53384.89949448 2025-05-25,00:06:22.000,145,11026469,13725,0,1748131581,13000.175917389999,53.57543186999828,53384.86455888001 2025-05-25,00:06:23.000,145,11026510,14165,0,1748131582,13000.135499529999,53.57543186999828,53384.80866192 2025-05-25,00:06:24.000,145,11026498,14165,0,1748131583,13000.14897214999,53.54723535000085,53384.82962328 2025-05-25,00:06:25.000,145,11026439,13885,0,1748131584,13000.142235839994,53.568382739998924,53384.80866192 2025-05-25,00:06:26.000,145,11026486,14005,0,1748131585,13000.10855428999,53.51198970000405,53384.78770056001 2025-05-25,00:06:27.000,145,11026529,13965,0,1748131586,13000.142235839994,53.53313709000213,53384.85058464 2025-05-25,00:06:28.000,145,11026462,13845,0,1748131587,13000.155708459999,53.53313709000213,53384.871546 2025-05-25,00:06:29.000,145,11026443,13885,0,1748131588,13000.10855428999,53.50494057000469,53384.82263616 2025-05-25,00:06:30.000,145,11026463,13885,0,1748131589,13000.16918107999,53.49789143999806,53384.75975208 2025-05-25,00:06:31.000,145,11026473,13885,0,1748131590,13000.12876321999,53.58248099999764,53384.78770056001 2025-05-25,00:06:32.000,145,11026448,13925,0,1748131591,13000.182653699994,53.561333609999565,53384.82962328 2025-05-25,00:06:33.000,145,11026523,13805,0,1748131592,13000.202862629994,53.58953013000428,53384.82263616 2025-05-25,00:06:34.000,145,11026470,14165,0,1748131593,13000.25675311,53.64592316999915,53384.85058464 2025-05-25,00:06:35.000,145,11026452,13885,0,1748131594,13000.243280489995,53.7023162100013,53384.843597520005 2025-05-25,00:06:36.000,145,11026459,14005,0,1748131595,13000.3173799,53.779856640001526,53384.82962328 2025-05-25,00:06:37.000,145,11026477,13885,0,1748131596,13000.35779776,53.80805315999896,53384.80866192 2025-05-25,00:06:38.000,145,11026450,14085,0,1748131597,13000.384742999995,53.843298810003034,53384.83661040001 2025-05-25,00:06:39.000,145,11026504,13725,0,1748131598,13000.465578719995,53.89969184999791,53384.794687680005 2025-05-25,00:06:40.000,145,11026468,13765,0,1748131599,13000.505996579996,53.9490357600007,53384.78071344 2025-05-25,00:06:41.000,145,11026486,14125,0,1748131600,13000.5194692,53.98428141000477,53384.82263616 2025-05-25,00:06:42.000,145,11026466,14205,0,1748131601,13000.613777539991,53.99133054000413,53384.83661040001 2025-05-25,00:06:43.000,145,11026507,14085,0,1748131602,13000.613777539991,53.99133054000413,53384.82962328 2025-05-25,00:06:44.000,145,11026501,13925,0,1748131603,13000.613777539991,53.99133054000413,53384.82263616 2025-05-25,00:06:45.000,145,11026480,14045,0,1748131604,13000.633986469991,54.019527060001565,53384.85757176001 2025-05-25,00:06:46.000,145,11026475,13885,0,1748131605,13000.593568609991,53.99837967000349,53384.78770056001 2025-05-25,00:06:47.000,145,11026506,13805,0,1748131606,13000.60030492,53.970183149998775,53384.82962328 2025-05-25,00:06:48.000,145,11026493,14005,0,1748131607,13000.546414439996,53.970183149998775,53384.82263616 2025-05-25,00:06:49.000,145,11026462,14125,0,1748131608,13000.51273288999,53.89969184999791,53384.8016748 2025-05-25,00:06:50.000,145,11026474,13845,0,1748131609,13000.485787649995,53.89264271999855,53384.78071344 2025-05-25,00:06:51.000,145,11026465,13805,0,1748131610,13000.43863348,53.836249680003675,53384.745777840006 2025-05-25,00:06:52.000,145,11026496,13845,0,1748131611,13000.425160859995,53.80805315999896,53384.75975208 2025-05-25,00:06:53.000,145,11026431,13845,0,1748131612,13000.35106144999,53.779856640001526,53384.794687680005 2025-05-25,00:06:54.000,145,11026434,14205,0,1748131613,13000.3173799,53.68821795000258,53384.76673920001 2025-05-25,00:06:55.000,145,11026488,14005,0,1748131614,13000.33085251999,53.7023162100013,53384.70385512 2025-05-25,00:06:56.000,145,11026444,14085,0,1748131615,13000.29717097,53.70936534000066,53384.724816480004 2025-05-25,00:06:57.000,145,11026492,13845,0,1748131616,13000.27696204,53.69526708000194,53384.71084224 2025-05-25,00:06:58.000,145,11026488,14005,0,1748131617,13000.303907279995,53.71641447000002,53384.78770056001 2025-05-25,00:06:59.000,145,11026436,14125,0,1748131618,13000.303907279995,53.68821795000258,53384.80866192 2025-05-25,00:07:00.000,145,11026440,14005,0,1748131619,13000.33085251999,53.67411969000386,53384.80866192 2025-05-25,00:07:01.000,145,11026475,14085,0,1748131620,13000.344325139995,53.69526708000194,53384.76673920001 2025-05-25,00:07:02.000,145,11026502,14085,0,1748131621,13000.324116209995,53.68821795000258,53384.78071344 2025-05-25,00:07:03.000,145,11026478,14005,0,1748131622,13000.33758883,53.69526708000194,53384.75276496 2025-05-25,00:07:04.000,145,11026504,14085,0,1748131623,13000.39147930999,53.71641447000002,53384.71782936001 2025-05-25,00:07:05.000,145,11026472,13925,0,1748131624,13000.33758883,53.75166012000409,53384.724816480004 2025-05-25,00:07:06.000,145,11026427,13845,0,1748131625,13000.364534069995,53.730512729998736,53384.78071344 2025-05-25,00:07:07.000,145,11026425,13885,0,1748131626,13000.39147930999,53.77280751000217,53384.794687680005 2025-05-25,00:07:08.000,145,11026494,14045,0,1748131627,13000.39147930999,53.75870925000345,53384.77372632 2025-05-25,00:07:09.000,145,11026445,13805,0,1748131628,13000.39147930999,53.80805315999896,53384.8016748 2025-05-25,00:07:10.000,145,11026493,14045,0,1748131629,13000.39821562,53.80805315999896,53384.75975208 2025-05-25,00:07:11.000,145,11026431,13885,0,1748131630,13000.37800669,53.86444620000111,53384.77372632 2025-05-25,00:07:12.000,145,11026475,14045,0,1748131631,13000.3173799,53.87854445999983,53384.78071344 2025-05-25,00:07:13.000,145,11026514,13805,0,1748131632,13000.33758883,53.87854445999983,53384.73879072001 2025-05-25,00:07:14.000,145,11026493,13925,0,1748131633,13000.31064358999,53.92788837000262,53384.70385512 2025-05-25,00:07:15.000,145,11026478,14085,0,1748131634,13000.364534069995,53.93493750000198,53384.745777840006 2025-05-25,00:07:16.000,145,11026452,13845,0,1748131635,13000.384742999995,53.92083924000326,53384.7318036 2025-05-25,00:07:17.000,145,11026491,14205,0,1748131636,13000.344325139995,53.963134019999416,53384.75276496 2025-05-25,00:07:18.000,145,11026464,14085,0,1748131637,13000.39821562,53.99133054000413,53384.724816480004 2025-05-25,00:07:19.000,145,11026500,14165,0,1748131638,13000.37800669,54.019527060001565,53384.76673920001 2025-05-25,00:07:20.000,145,11026482,13765,0,1748131639,13000.37127037999,53.99837967000349,53384.724816480004 2025-05-25,00:07:21.000,145,11026480,14045,0,1748131640,13000.41842455,54.019527060001565,53384.75975208 2025-05-25,00:07:22.000,145,11026499,14045,0,1748131641,13000.43189716999,54.012477930002206,53384.82962328 2025-05-25,00:07:23.000,145,11026501,14085,0,1748131642,13000.39147930999,54.026576190000924,53384.8016748 2025-05-25,00:07:24.000,145,11026481,14045,0,1748131643,13000.425160859995,53.99133054000413,53384.82962328 2025-05-25,00:07:25.000,145,11026471,13965,0,1748131644,13000.384742999995,54.005428800002846,53384.82962328 2025-05-25,00:07:26.000,145,11026492,13845,0,1748131645,13000.283698349995,53.99133054000413,53384.78071344 2025-05-25,00:07:27.000,145,11026504,14005,0,1748131646,13000.33758883,53.9137901100039,53384.82962328 2025-05-25,00:07:28.000,145,11026493,14125,0,1748131647,13000.29043465999,53.9490357600007,53384.8016748 2025-05-25,00:07:29.000,145,11026505,14365,0,1748131648,13000.23654418,53.92083924000326,53384.78770056001 2025-05-25,00:07:30.000,145,11026466,13845,0,1748131649,13000.21633525,53.85034794000239,53384.78770056001 2025-05-25,00:07:31.000,145,11026502,13845,0,1748131650,13000.162444769994,53.85034794000239,53384.77372632 2025-05-25,00:07:32.000,145,11026489,13925,0,1748131651,13000.115290599999,53.786905770000885,53384.78071344 2025-05-25,00:07:33.000,145,11026464,13845,0,1748131652,13000.155708459999,53.76575838000281,53384.73879072001 2025-05-25,00:07:34.000,145,11026471,14165,0,1748131653,13000.122026909994,53.70936534000066,53384.81564904001 2025-05-25,00:07:35.000,145,11026450,14005,0,1748131654,13000.088345359989,53.68821795000258,53384.77372632 2025-05-25,00:07:36.000,145,11026445,13845,0,1748131655,13000.162444769994,53.65297229999851,53384.82962328 2025-05-25,00:07:37.000,145,11026477,13925,0,1748131656,13000.155708459999,53.7023162100013,53384.78071344 2025-05-25,00:07:38.000,145,11026501,14085,0,1748131657,13000.202862629994,53.68821795000258,53384.794687680005 2025-05-25,00:07:39.000,145,11026450,13565,0,1748131658,13000.25001679999,53.64592316999915,53384.81564904001 2025-05-25,00:07:40.000,145,11026505,14245,0,1748131659,13000.27696204,53.667070560004504,53384.843597520005 2025-05-25,00:07:41.000,145,11026462,13845,0,1748131660,13000.29717097,53.667070560004504,53384.83661040001 2025-05-25,00:07:42.000,145,11026476,13965,0,1748131661,13000.39147930999,53.68821795000258,53384.83661040001 2025-05-25,00:07:43.000,145,11026447,13845,0,1748131662,13000.39821562,53.68821795000258,53384.75975208 2025-05-25,00:07:44.000,145,11026499,14045,0,1748131663,13000.45210609999,53.69526708000194,53384.77372632 2025-05-25,00:07:45.000,145,11026503,13885,0,1748131664,13000.51273288999,53.68116882000322,53384.81564904001 2025-05-25,00:07:46.000,145,11026462,14125,0,1748131665,13000.47905134,53.7023162100013,53384.8016748 2025-05-25,00:07:47.000,145,11026495,14085,0,1748131666,13000.53294181999,53.70936534000066,53384.86455888001 2025-05-25,00:07:48.000,145,11026514,14125,0,1748131667,13000.58009599,53.71641447000002,53384.871546 2025-05-25,00:07:49.000,145,11026488,13805,0,1748131668,13000.58009599,53.68821795000258,53384.85757176001 2025-05-25,00:07:50.000,145,11026462,13885,0,1748131669,13000.586832299996,53.71641447000002,53384.892507360004 2025-05-25,00:07:51.000,145,11026453,14005,0,1748131670,13000.58009599,53.71641447000002,53384.90648160001 2025-05-25,00:07:52.000,145,11026468,14165,0,1748131671,13000.593568609991,53.70936534000066,53384.94840432 2025-05-25,00:07:53.000,145,11026464,14125,0,1748131672,13000.607041229996,53.74461099000473,53384.93443008001 2025-05-25,00:07:54.000,145,11026489,13725,0,1748131673,13000.627250159996,53.75870925000345,53384.92744296 2025-05-25,00:07:55.000,145,11026489,14165,0,1748131674,13000.633986469991,53.77280751000217,53384.92744296 2025-05-25,00:07:56.000,145,11026499,13965,0,1748131675,13000.654195399991,53.843298810003034,53384.913468720006 2025-05-25,00:07:57.000,145,11026472,13925,0,1748131676,13000.701349570001,53.82215141999768,53384.92744296 2025-05-25,00:07:58.000,145,11026492,13925,0,1748131677,13000.728294809996,53.87854445999983,53384.9414172 2025-05-25,00:07:59.000,145,11026479,14085,0,1748131678,13000.748503739997,53.9137901100039,53384.95539144001 2025-05-25,00:08:00.000,145,11026499,14005,0,1748131679,13000.788921599997,53.9490357600007,53385.00430128001 2025-05-25,00:08:01.000,145,11026482,13925,0,1748131680,13000.795657909992,53.98428141000477,53385.011288400005 2025-05-25,00:08:02.000,145,11026534,13685,0,1748131681,13000.849548389997,54.026576190000924,53385.011288400005 2025-05-25,00:08:03.000,145,11026453,13965,0,1748131682,13000.863021010002,54.03362532000028,53385.01827552 2025-05-25,00:08:04.000,145,11026509,13925,0,1748131683,13000.889966249997,54.075920100003714,53384.98333992001 2025-05-25,00:08:05.000,145,11026505,14085,0,1748131684,13000.910175179997,54.075920100003714,53385.03224976001 2025-05-25,00:08:06.000,145,11026466,13925,0,1748131685,13000.896702559992,54.13231313999859,53384.99032704 2025-05-25,00:08:07.000,145,11026483,13725,0,1748131686,13000.950593039997,54.10411662000115,53385.01827552 2025-05-25,00:08:08.000,145,11026475,14005,0,1748131687,13000.964065660002,54.11116575000051,53385.03224976001 2025-05-25,00:08:09.000,145,11026479,14045,0,1748131688,13000.977538279993,54.09001836000243,53385.00430128001 2025-05-25,00:08:10.000,145,11026475,13885,0,1748131689,13000.984274590002,54.06182183999772,53384.98333992001 2025-05-25,00:08:11.000,145,11026458,14165,0,1748131690,13000.997747209993,54.04067444999964,53385.011288400005 2025-05-25,00:08:12.000,145,11026501,13845,0,1748131691,13000.957329349993,54.005428800002846,53385.03224976001 2025-05-25,00:08:13.000,145,11026470,13845,0,1748131692,13001.004483520002,53.99837967000349,53385.03923688 2025-05-25,00:08:14.000,145,11026485,13885,0,1748131693,13000.943856730002,53.94198663000134,53385.02526264001 2025-05-25,00:08:15.000,145,11026425,14085,0,1748131694,13000.923647800002,53.87854445999983,53385.01827552 2025-05-25,00:08:16.000,145,11026461,14325,0,1748131695,13000.930384109997,53.843298810003034,53385.00430128001 2025-05-25,00:08:17.000,145,11026464,14205,0,1748131696,13000.883229940002,53.82215141999768,53385.00430128001 2025-05-25,00:08:18.000,145,11026482,13565,0,1748131697,13000.829339459997,53.77280751000217,53385.01827552 2025-05-25,00:08:19.000,145,11026510,13725,0,1748131698,13000.856284699992,53.71641447000002,53385.03923688 2025-05-25,00:08:20.000,145,11026470,13845,0,1748131699,13000.809130529997,53.70936534000066,53385.06718536 2025-05-25,00:08:21.000,145,11026533,13965,0,1748131700,13000.748503739997,53.69526708000194,53385.05321112001 2025-05-25,00:08:22.000,145,11026513,13965,0,1748131701,13000.775448979992,53.62477578000107,53385.06718536 2025-05-25,00:08:23.000,145,11026511,14165,0,1748131702,13000.755240049992,53.58953013000428,53385.07417248001 2025-05-25,00:08:24.000,145,11026443,13805,0,1748131703,13000.728294809996,53.554284480000206,53385.06718536 2025-05-25,00:08:25.000,145,11026458,14085,0,1748131704,13000.761976360001,53.54018622000149,53385.05321112001 2025-05-25,00:08:26.000,145,11026482,14125,0,1748131705,13000.768712669997,53.568382739998924,53385.05321112001 2025-05-25,00:08:27.000,145,11026446,14165,0,1748131706,13000.788921599997,53.568382739998924,53385.02526264001 2025-05-25,00:08:28.000,145,11026471,14005,0,1748131707,13000.883229940002,53.54018622000149,53385.03923688 2025-05-25,00:08:29.000,145,11026459,13965,0,1748131708,13000.916911489992,53.59657926000364,53385.06718536 2025-05-25,00:08:30.000,145,11026495,14125,0,1748131709,13001.017956139993,53.58953013000428,53385.060198240004 2025-05-25,00:08:31.000,145,11026492,13885,0,1748131710,13001.105528169988,53.610677520002355,53385.15103080001 2025-05-25,00:08:32.000,145,11026467,14205,0,1748131711,13001.159418649993,53.58953013000428,53385.09513384 2025-05-25,00:08:33.000,145,11026460,13965,0,1748131712,13001.233518059998,53.561333609999565,53385.1160952 2025-05-25,00:08:34.000,145,11026479,13885,0,1748131713,13001.334562709999,53.617726650001714,53385.081159600006 2025-05-25,00:08:35.000,145,11026543,13925,0,1748131714,13001.32782639999,53.63887403999979,53385.12308232001 2025-05-25,00:08:36.000,145,11026449,14045,0,1748131715,13001.374980569999,53.603628390002996,53385.12308232001 2025-05-25,00:08:37.000,145,11026462,14245,0,1748131716,13001.43560736,53.57543186999828,53385.130069440005 2025-05-25,00:08:38.000,145,11026478,13965,0,1748131717,13001.43560736,53.59657926000364,53385.1859664 2025-05-25,00:08:39.000,145,11026486,14325,0,1748131718,13001.44907997999,53.603628390002996,53385.16500504 2025-05-25,00:08:40.000,145,11026491,14245,0,1748131719,13001.48949783999,53.554284480000206,53385.19994064001 2025-05-25,00:08:41.000,145,11026519,14005,0,1748131720,13001.48949783999,53.54723535000085,53385.22090200001 2025-05-25,00:08:42.000,145,11026510,13885,0,1748131721,13001.502970459995,53.50494057000469,53385.23487624 2025-05-25,00:08:43.000,145,11026488,14325,0,1748131722,13001.57706987,53.51903883000341,53385.23487624 2025-05-25,00:08:44.000,145,11026489,13965,0,1748131723,13001.583806179995,53.53313709000213,53385.227889120004 2025-05-25,00:08:45.000,145,11026498,14085,0,1748131724,13001.664641899995,53.4908423099987,53385.227889120004 2025-05-25,00:08:46.000,145,11026503,13805,0,1748131725,13001.725268689996,53.47674404999998,53385.1859664 2025-05-25,00:08:47.000,145,11026498,14085,0,1748131726,13001.7993681,53.46969492000062,53385.26981184001 2025-05-25,00:08:48.000,145,11026520,14045,0,1748131727,13001.900412750001,53.4908423099987,53385.19994064001 2025-05-25,00:08:49.000,145,11026467,13885,0,1748131728,13001.954303229992,53.47674404999998,53385.1859664 2025-05-25,00:08:50.000,145,11026508,14205,0,1748131729,13002.014930019992,53.49789143999806,53385.24186336001 2025-05-25,00:08:51.000,145,11026507,14005,0,1748131730,13002.095765739992,53.51198970000405,53385.26282472 2025-05-25,00:08:52.000,145,11026505,14085,0,1748131731,13002.169865149997,53.52608796000277,53385.23487624 2025-05-25,00:08:53.000,145,11026512,13725,0,1748131732,13002.210283009998,53.54018622000149,53385.227889120004 2025-05-25,00:08:54.000,145,11026487,14005,0,1748131733,13002.264173490003,53.50494057000469,53385.19994064001 2025-05-25,00:08:55.000,145,11026540,13765,0,1748131734,13002.311327659998,53.54723535000085,53385.22090200001 2025-05-25,00:08:56.000,145,11026498,13845,0,1748131735,13002.311327659998,53.51903883000341,53385.20692776 2025-05-25,00:08:57.000,145,11026558,14205,0,1748131736,13002.351745519998,53.49789143999806,53385.21391488 2025-05-25,00:08:58.000,145,11026517,13845,0,1748131737,13002.392163379998,53.51198970000405,53385.21391488 2025-05-25,00:08:59.000,145,11026542,14085,0,1748131738,13002.419108619993,53.52608796000277,53385.3257088 2025-05-25,00:09:00.000,145,11026535,13965,0,1748131739,13002.493208029999,53.54723535000085,53385.30474744 2025-05-25,00:09:01.000,145,11026469,13885,0,1748131740,13002.560571129994,53.568382739998924,53385.346670160005 2025-05-25,00:09:02.000,145,11026504,13925,0,1748131741,13002.621197919994,53.58953013000428,53385.35365728 2025-05-25,00:09:03.000,145,11026506,13885,0,1748131742,13002.69529733,53.63182491000043,53385.33968304001 2025-05-25,00:09:04.000,145,11026484,13885,0,1748131743,13002.80981459999,53.68821795000258,53385.40955424001 2025-05-25,00:09:05.000,145,11026505,14085,0,1748131744,13002.863705079995,53.81510228999832,53385.44448984 2025-05-25,00:09:06.000,145,11026501,14005,0,1748131745,13002.883914009995,53.85034794000239,53385.40955424001 2025-05-25,00:09:07.000,145,11026494,13965,0,1748131746,13002.95801342,53.87854445999983,53385.416541360006 2025-05-25,00:09:08.000,145,11026520,13965,0,1748131747,13002.991694969991,53.9490357600007,53385.44448984 2025-05-25,00:09:09.000,145,11026492,14005,0,1748131748,13002.991694969991,53.95608489000006,53385.47243832 2025-05-25,00:09:10.000,145,11026445,13965,0,1748131749,13003.072530689991,53.977232279998134,53385.48641256001 2025-05-25,00:09:11.000,145,11026524,14085,0,1748131750,13003.045585449996,54.047723579999,53385.45147696 2025-05-25,00:09:12.000,145,11026542,14085,0,1748131751,13003.05905807,54.005428800002846,53385.5003868 2025-05-25,00:09:13.000,145,11026504,14005,0,1748131752,13003.025376519996,54.068870970004355,53385.54929664 2025-05-25,00:09:14.000,145,11026503,13925,0,1748131753,13003.065794379996,54.04067444999964,53385.55628376001 2025-05-25,00:09:15.000,145,11026501,13725,0,1748131754,13003.092739619991,53.99133054000413,53385.47243832 2025-05-25,00:09:16.000,145,11026490,14045,0,1748131755,13003.099475930001,53.99133054000413,53385.49339968 2025-05-25,00:09:17.000,145,11026525,13925,0,1748131756,13003.086003309996,54.019527060001565,53385.570258 2025-05-25,00:09:18.000,145,11026478,14125,0,1748131757,13003.133157479991,53.94198663000134,53385.53532240001 2025-05-25,00:09:19.000,145,11026513,13845,0,1748131758,13003.173575339992,53.94198663000134,53385.48641256001 2025-05-25,00:09:20.000,145,11026465,14045,0,1748131759,13003.139893790001,53.92788837000262,53385.53532240001 2025-05-25,00:09:21.000,145,11026485,13845,0,1748131760,13003.234202129992,53.89969184999791,53385.52833528001 2025-05-25,00:09:22.000,145,11026493,14165,0,1748131761,13003.220729510002,53.89969184999791,53385.54929664 2025-05-25,00:09:23.000,145,11026482,13565,0,1748131762,13003.261147370002,53.88559358999919,53385.59121936 2025-05-25,00:09:24.000,145,11026520,13845,0,1748131763,13003.348719399997,53.836249680003675,53385.570258 2025-05-25,00:09:25.000,145,11026493,13925,0,1748131764,13003.341983090002,53.836249680003675,53385.54929664 2025-05-25,00:09:26.000,145,11026495,14045,0,1748131765,13003.368928329997,53.80805315999896,53385.50737392001 2025-05-25,00:09:27.000,145,11026509,14125,0,1748131766,13003.483445600003,53.8010040299996,53385.59121936 2025-05-25,00:09:28.000,145,11026526,13725,0,1748131767,13003.517127149993,53.77280751000217,53385.55628376001 2025-05-25,00:09:29.000,145,11026490,14045,0,1748131768,13003.503654529988,53.793954900000244,53385.54230952 2025-05-25,00:09:30.000,145,11026535,13965,0,1748131769,13003.604699179989,53.77280751000217,53385.5003868 2025-05-25,00:09:31.000,145,11026529,13765,0,1748131770,13003.597962869993,53.843298810003034,53385.514361040005 2025-05-25,00:09:32.000,145,11026489,13965,0,1748131771,13003.678798589994,53.82215141999768,53385.52833528001 2025-05-25,00:09:33.000,145,11026489,13925,0,1748131772,13003.820261099994,53.80805315999896,53385.53532240001 2025-05-25,00:09:34.000,145,11026540,13965,0,1748131773,13003.83373372,53.86444620000111,53385.47942544 2025-05-25,00:09:35.000,145,11026535,13885,0,1748131774,13003.87415158,53.843298810003034,53385.50737392001 2025-05-25,00:09:36.000,145,11026468,13645,0,1748131775,13003.92804205999,53.77280751000217,53385.5003868 2025-05-25,00:09:37.000,145,11026494,13805,0,1748131776,13003.921305749995,53.786905770000885,53385.47942544 2025-05-25,00:09:38.000,145,11026547,14205,0,1748131777,13003.91456944,53.730512729998736,53385.465451200005 2025-05-25,00:09:39.000,145,11026509,14005,0,1748131778,13003.981932539995,53.67411969000386,53385.52833528001 2025-05-25,00:09:40.000,145,11026541,13965,0,1748131779,13003.90783312999,53.68116882000322,53385.52134816 2025-05-25,00:09:41.000,145,11026484,13965,0,1748131780,13003.90783312999,53.63182491000043,53385.45147696 2025-05-25,00:09:42.000,145,11026513,13845,0,1748131781,13003.88762419999,53.59657926000364,53385.43750272001 2025-05-25,00:09:43.000,145,11026531,14045,0,1748131782,13003.860678959994,53.59657926000364,53385.45147696 2025-05-25,00:09:44.000,145,11026516,13965,0,1748131783,13003.840470029994,53.52608796000277,53385.43750272001 2025-05-25,00:09:45.000,145,11026480,13725,0,1748131784,13003.840470029994,53.52608796000277,53385.42352848 2025-05-25,00:09:46.000,145,11026481,13925,0,1748131785,13003.793315859999,53.554284480000206,53385.416541360006 2025-05-25,00:09:47.000,145,11026477,13965,0,1748131786,13003.813524789999,53.51903883000341,53385.38160576 2025-05-25,00:09:48.000,145,11026507,14045,0,1748131787,13003.83373372,53.49789143999806,53385.37461864 2025-05-25,00:09:49.000,145,11026483,14005,0,1748131788,13003.860678959994,53.52608796000277,53385.40955424001 2025-05-25,00:09:50.000,145,11026485,13845,0,1748131789,13003.860678959994,53.50494057000469,53385.38160576 2025-05-25,00:09:51.000,145,11026498,13965,0,1748131790,13003.91456944,53.51198970000405,53385.40256712 2025-05-25,00:09:52.000,145,11026517,14085,0,1748131791,13003.941514679995,53.49789143999806,53385.416541360006 2025-05-25,00:09:53.000,145,11026526,14045,0,1748131792,13003.97519623,53.48379317999934,53385.40955424001 2025-05-25,00:09:54.000,145,11026543,14085,0,1748131793,13004.002141469995,53.4555966600019,53385.42352848 2025-05-25,00:09:55.000,145,11026504,13845,0,1748131794,13004.01561409,53.441498400003184,53385.40256712 2025-05-25,00:09:56.000,145,11026553,13925,0,1748131795,13004.07624088,53.441498400003184,53385.416541360006 2025-05-25,00:09:57.000,145,11026500,13925,0,1748131796,13004.103186119995,53.371007100002316,53385.31872168001 2025-05-25,00:09:58.000,145,11026515,13725,0,1748131797,13004.082977189995,53.385105360001035,53385.36763152001 2025-05-25,00:09:59.000,145,11026451,13885,0,1748131798,13004.07624088,53.34281058000488,53385.38859288001 2025-05-25,00:10:00.000,145,11026474,14045,0,1748131799,13004.09644981,53.28641754000273,53385.35365728 2025-05-25,00:10:01.000,145,11026478,13725,0,1748131800,13004.06950456999,53.30051580000145,53385.3257088 2025-05-25,00:10:02.000,145,11026493,13925,0,1748131801,13004.09644981,53.25822101999802,53385.33269592 2025-05-25,00:10:03.000,145,11026505,14045,0,1748131802,13004.123395049995,53.26527015000465,53385.297760320005 2025-05-25,00:10:04.000,145,11026514,13885,0,1748131803,13004.103186119995,53.26527015000465,53385.31872168001 2025-05-25,00:10:05.000,145,11026491,13885,0,1748131804,13004.09644981,53.27231928000401,53385.30474744 2025-05-25,00:10:06.000,145,11026501,14045,0,1748131805,13004.1570766,53.29346667000209,53385.29077320001 2025-05-25,00:10:07.000,145,11026538,14125,0,1748131806,13004.17054921999,53.26527015000465,53385.297760320005 2025-05-25,00:10:08.000,145,11026484,13765,0,1748131807,13004.224439699996,53.29346667000209,53385.27679896 2025-05-25,00:10:09.000,145,11026481,13685,0,1748131808,13004.291802799991,53.321663189999526,53385.31872168001 2025-05-25,00:10:10.000,145,11026473,13845,0,1748131809,13004.312011729991,53.335761449998245,53385.31872168001 2025-05-25,00:10:11.000,145,11026491,14045,0,1748131810,13004.332220659991,53.36395797000296,53385.346670160005 2025-05-25,00:10:12.000,145,11026532,14165,0,1748131811,13004.433265309992,53.385105360001035,53385.33968304001 2025-05-25,00:10:13.000,145,11026501,13805,0,1748131812,13004.433265309992,53.42035100999783,53385.35365728 2025-05-25,00:10:14.000,145,11026486,14085,0,1748131813,13004.500628410002,53.42035100999783,53385.36763152001 2025-05-25,00:10:15.000,145,11026499,14405,0,1748131814,13004.473683169992,53.427400140004465,53385.38859288001 2025-05-25,00:10:16.000,145,11026579,13805,0,1748131815,13004.460210550002,53.4555966600019,53385.38859288001 2025-05-25,00:10:17.000,145,11026487,13885,0,1748131816,13004.527573649997,53.48379317999934,53385.38859288001 2025-05-25,00:10:18.000,145,11026505,13845,0,1748131817,13004.473683169992,53.52608796000277,53385.38160576 2025-05-25,00:10:19.000,145,11026499,14165,0,1748131818,13004.446737929997,53.51903883000341,53385.38859288001 2025-05-25,00:10:20.000,145,11026524,14085,0,1748131819,13004.453474239992,53.53313709000213,53385.40256712 2025-05-25,00:10:21.000,145,11026473,13685,0,1748131820,13004.386111139997,53.51903883000341,53385.45147696 2025-05-25,00:10:22.000,145,11026524,13965,0,1748131821,13004.372638519992,53.4908423099987,53385.45846408001 2025-05-25,00:10:23.000,145,11026563,13565,0,1748131822,13004.352429589992,53.46264579000126,53385.45846408001 2025-05-25,00:10:24.000,145,11026510,13885,0,1748131823,13004.278330180001,53.44854753000254,53385.45147696 2025-05-25,00:10:25.000,145,11026514,14005,0,1748131824,13004.278330180001,53.41330187999847,53385.45147696 2025-05-25,00:10:26.000,145,11026532,13845,0,1748131825,13004.23791232,53.42035100999783,53385.44448984 2025-05-25,00:10:27.000,145,11026524,14045,0,1748131826,13004.15034028999,53.41330187999847,53385.5003868 2025-05-25,00:10:28.000,145,11026533,13925,0,1748131827,13004.103186119995,53.3569088400036,53385.42352848 2025-05-25,00:10:29.000,145,11026551,14245,0,1748131828,13004.06950456999,53.30051580000145,53385.416541360006 2025-05-25,00:10:30.000,145,11026507,14005,0,1748131829,13003.981932539995,53.26527015000465,53385.48641256001 2025-05-25,00:10:31.000,145,11026508,14045,0,1748131830,13003.9549873,53.159533199999714,53385.4305156 2025-05-25,00:10:32.000,145,11026551,13805,0,1748131831,13003.941514679995,53.159533199999714,53385.50737392001 2025-05-25,00:10:33.000,145,11026507,14245,0,1748131832,13003.901096819995,53.152484070000355,53385.45147696 2025-05-25,00:10:34.000,145,11026527,13645,0,1748131833,13003.90783312999,53.08904189999885,53385.49339968 2025-05-25,00:10:35.000,145,11026518,13925,0,1748131834,13003.921305749995,53.08199276999949,53385.44448984 2025-05-25,00:10:36.000,145,11026504,14005,0,1748131835,13003.921305749995,53.06084538000141,53385.40256712 2025-05-25,00:10:37.000,145,11026535,13885,0,1748131836,13003.961723609995,53.032648860003974,53385.45147696 2025-05-25,00:10:38.000,145,11026500,14085,0,1748131837,13004.00887777999,53.01150146999862,53385.45846408001 2025-05-25,00:10:39.000,145,11026531,13605,0,1748131838,13004.00887777999,53.03969799000333,53385.45147696 2025-05-25,00:10:40.000,145,11026508,13925,0,1748131839,13004.022350399995,53.01150146999862,53385.48641256001 2025-05-25,00:10:41.000,145,11026495,14045,0,1748131840,13004.06950456999,53.03969799000333,53385.45147696 2025-05-25,00:10:42.000,145,11026488,13885,0,1748131841,13004.062768259995,53.05379625000205,53385.395580000004 2025-05-25,00:10:43.000,145,11026488,13805,0,1748131842,13004.13013135999,53.00445233999926,53385.45846408001 2025-05-25,00:10:44.000,145,11026535,14005,0,1748131843,13004.1570766,53.05379625000205,53385.38859288001 2025-05-25,00:10:45.000,145,11026531,13925,0,1748131844,13004.17054921999,53.05379625000205,53385.43750272001 2025-05-25,00:10:46.000,145,11026522,13965,0,1748131845,13004.224439699996,53.10314016000484,53385.416541360006 2025-05-25,00:10:47.000,145,11026551,14045,0,1748131846,13004.264857559996,53.145434940000996,53385.44448984 2025-05-25,00:10:48.000,145,11026508,13885,0,1748131847,13004.305275419996,53.13133668000228,53385.38859288001 2025-05-25,00:10:49.000,145,11026541,14165,0,1748131848,13004.338956970001,53.17363145999843,53385.42352848 2025-05-25,00:10:50.000,145,11026529,13925,0,1748131849,13004.338956970001,53.201827980003145,53385.42352848 2025-05-25,00:10:51.000,145,11026503,14205,0,1748131850,13004.345693279996,53.159533199999714,53385.33968304001 2025-05-25,00:10:52.000,145,11026552,13725,0,1748131851,13004.338956970001,53.17363145999843,53385.35365728 2025-05-25,00:10:53.000,145,11026535,14205,0,1748131852,13004.365902209996,53.208877110002504,53385.40955424001 2025-05-25,00:10:54.000,145,11026504,14005,0,1748131853,13004.345693279996,53.145434940000996,53385.45147696 2025-05-25,00:10:55.000,145,11026555,14165,0,1748131854,13004.392847449992,53.152484070000355,53385.38859288001 2025-05-25,00:10:56.000,145,11026553,14085,0,1748131855,13004.338956970001,53.152484070000355,53385.416541360006 2025-05-25,00:10:57.000,145,11026520,13805,0,1748131856,13004.312011729991,53.13133668000228,53385.42352848 2025-05-25,00:10:58.000,145,11026524,13765,0,1748131857,13004.291802799991,53.08904189999885,53385.43750272001 2025-05-25,00:10:59.000,145,11026516,13965,0,1748131858,13004.264857559996,53.096091029998206,53385.40256712 2025-05-25,00:11:00.000,145,11026504,13925,0,1748131859,13004.25812125,53.08904189999885,53385.43750272001 2025-05-25,00:11:01.000,145,11026500,14045,0,1748131860,13004.184021839996,53.025599730004615,53385.31872168001 2025-05-25,00:11:02.000,145,11026511,14165,0,1748131861,13004.19749446,52.983304950001184,53385.346670160005 2025-05-25,00:11:03.000,145,11026488,13845,0,1748131862,13004.06950456999,52.976255820001825,53385.416541360006 2025-05-25,00:11:04.000,145,11026502,13885,0,1748131863,13004.04929563999,52.94805930000439,53385.33269592 2025-05-25,00:11:05.000,145,11026488,13805,0,1748131864,13004.03582302,52.96215756000311,53385.28378608 2025-05-25,00:11:06.000,145,11026484,13805,0,1748131865,13003.91456944,52.89166626000224,53385.33269592 2025-05-25,00:11:07.000,145,11026516,14325,0,1748131866,13003.88762419999,52.919862779999676,53385.30474744 2025-05-25,00:11:08.000,145,11026544,13925,0,1748131867,13003.84720633999,52.926911909999035,53385.33968304001 2025-05-25,00:11:09.000,145,11026479,14085,0,1748131868,13003.773106929999,52.94805930000439,53385.346670160005 2025-05-25,00:11:10.000,145,11026485,13885,0,1748131869,13003.759634309994,52.933961039998394,53385.346670160005 2025-05-25,00:11:11.000,145,11026481,14205,0,1748131870,13003.678798589994,52.89166626000224,53385.29077320001 2025-05-25,00:11:12.000,145,11026538,14005,0,1748131871,13003.672062279998,52.90576452000096,53385.33269592 2025-05-25,00:11:13.000,145,11026563,14045,0,1748131872,13003.638380729994,52.969206690002466,53385.33968304001 2025-05-25,00:11:14.000,145,11026533,14005,0,1748131873,13003.611435489998,52.933961039998394,53385.28378608 2025-05-25,00:11:15.000,145,11026445,14005,0,1748131874,13003.631644419998,52.99035408000054,53385.31173456 2025-05-25,00:11:16.000,145,11026488,13885,0,1748131875,13003.631644419998,53.01150146999862,53385.26981184001 2025-05-25,00:11:17.000,145,11026508,14365,0,1748131876,13003.665325969989,53.00445233999926,53385.178979280005 2025-05-25,00:11:18.000,145,11026542,13925,0,1748131877,13003.618171799993,53.03969799000333,53385.178979280005 2025-05-25,00:11:19.000,145,11026485,14085,0,1748131878,13003.651853349998,53.05379625000205,53385.178979280005 2025-05-25,00:11:20.000,145,11026455,13925,0,1748131879,13003.678798589994,53.05379625000205,53385.21391488 2025-05-25,00:11:21.000,145,11026525,13725,0,1748131880,13003.678798589994,53.07494364000013,53385.19295352001 2025-05-25,00:11:22.000,145,11026526,14005,0,1748131881,13003.732689069999,53.07494364000013,53385.1859664 2025-05-25,00:11:23.000,145,11026508,13885,0,1748131882,13003.779843239994,53.096091029998206,53385.15103080001 2025-05-25,00:11:24.000,145,11026463,14005,0,1748131883,13003.800052169994,53.08904189999885,53385.17199216001 2025-05-25,00:11:25.000,145,11026487,14005,0,1748131884,13003.80678847999,53.08199276999949,53385.14404368 2025-05-25,00:11:26.000,145,11026497,14045,0,1748131885,13003.800052169994,53.07494364000013,53385.1859664 2025-05-25,00:11:27.000,145,11026470,13725,0,1748131886,13003.78657954999,53.10314016000484,53385.178979280005 2025-05-25,00:11:28.000,145,11026456,14245,0,1748131887,13003.773106929999,53.08199276999949,53385.178979280005 2025-05-25,00:11:29.000,145,11026463,14125,0,1748131888,13003.83373372,53.05379625000205,53385.19994064001 2025-05-25,00:11:30.000,145,11026520,13925,0,1748131889,13003.80678847999,53.08904189999885,53385.16500504 2025-05-25,00:11:31.000,145,11026476,13965,0,1748131890,13003.800052169994,53.08199276999949,53385.15801792 2025-05-25,00:11:32.000,145,11026521,13965,0,1748131891,13003.813524789999,53.07494364000013,53385.16500504 2025-05-25,00:11:33.000,145,11026459,14085,0,1748131892,13003.80678847999,53.04674712000269,53385.16500504 2025-05-25,00:11:34.000,145,11026466,13925,0,1748131893,13003.80678847999,53.06789451000077,53385.130069440005 2025-05-25,00:11:35.000,145,11026489,14085,0,1748131894,13003.759634309994,53.07494364000013,53385.130069440005 2025-05-25,00:11:36.000,145,11026466,14045,0,1748131895,13003.712480139999,53.06789451000077,53385.12308232001 2025-05-25,00:11:37.000,145,11026494,14045,0,1748131896,13003.739425379994,53.06084538000141,53385.13705656 2025-05-25,00:11:38.000,145,11026514,14005,0,1748131897,13003.712480139999,53.096091029998206,53385.130069440005 2025-05-25,00:11:39.000,145,11026494,14165,0,1748131898,13003.692271209999,53.096091029998206,53385.19295352001 2025-05-25,00:11:40.000,145,11026477,13925,0,1748131899,13003.699007519994,53.096091029998206,53385.15103080001 2025-05-25,00:11:41.000,145,11026545,13965,0,1748131900,13003.712480139999,53.152484070000355,53385.19994064001 2025-05-25,00:11:42.000,145,11026494,14125,0,1748131901,13003.672062279998,53.16658232999907,53385.1160952 2025-05-25,00:11:43.000,145,11026503,13965,0,1748131902,13003.725952759989,53.152484070000355,53385.15801792 2025-05-25,00:11:44.000,145,11026503,14165,0,1748131903,13003.692271209999,53.201827980003145,53385.08814672 2025-05-25,00:11:45.000,145,11026472,13885,0,1748131904,13003.645117039989,53.22297537000122,53385.09513384 2025-05-25,00:11:46.000,145,11026503,13885,0,1748131905,13003.618171799993,53.2441227599993,53385.10212096001 2025-05-25,00:11:47.000,145,11026446,13885,0,1748131906,13003.618171799993,53.28641754000273,53385.03224976001 2025-05-25,00:11:48.000,145,11026503,13845,0,1748131907,13003.564281319988,53.25822101999802,53385.01827552 2025-05-25,00:11:49.000,145,11026484,14205,0,1748131908,13003.537336079993,53.25117188999866,53384.9763528 2025-05-25,00:11:50.000,145,11026472,13885,0,1748131909,13003.530599769998,53.27936841000337,53384.93443008001 2025-05-25,00:11:51.000,145,11026516,13965,0,1748131910,13003.436291429993,53.23707362999994,53385.00430128001 2025-05-25,00:11:52.000,145,11026476,13805,0,1748131911,13003.335246779992,53.23707362999994,53384.9763528 2025-05-25,00:11:53.000,145,11026565,14205,0,1748131912,13003.247674749997,53.201827980003145,53384.93443008001 2025-05-25,00:11:54.000,145,11026504,14165,0,1748131913,13003.213993199992,53.159533199999714,53384.95539144001 2025-05-25,00:11:55.000,145,11026472,14005,0,1748131914,13003.112948549991,53.13838581000164,53384.94840432 2025-05-25,00:11:56.000,145,11026477,13725,0,1748131915,13003.092739619991,53.1101892900042,53384.89949448 2025-05-25,00:11:57.000,145,11026525,14245,0,1748131916,13003.05905807,53.11723842000356,53384.962378560005 2025-05-25,00:11:58.000,145,11026478,14285,0,1748131917,13003.045585449996,53.1101892900042,53384.90648160001 2025-05-25,00:11:59.000,145,11026476,13805,0,1748131918,13003.065794379996,53.096091029998206,53384.86455888001 2025-05-25,00:12:00.000,145,11026472,14245,0,1748131919,13003.01864021,53.145434940000996,53384.80866192 2025-05-25,00:12:01.000,145,11026501,14085,0,1748131920,13002.97148603999,53.18772972000443,53384.80866192 2025-05-25,00:12:02.000,145,11026435,13885,0,1748131921,13003.011903899991,53.201827980003145,53384.892507360004 2025-05-25,00:12:03.000,145,11026485,14045,0,1748131922,13003.005167589996,53.23002450000058,53384.871546 2025-05-25,00:12:04.000,145,11026459,13925,0,1748131923,13002.97148603999,53.30051580000145,53384.8016748 2025-05-25,00:12:05.000,145,11026499,14245,0,1748131924,13003.01864021,53.39920361999975,53384.78071344 2025-05-25,00:12:06.000,145,11026528,14245,0,1748131925,13002.97148603999,53.36395797000296,53384.75276496 2025-05-25,00:12:07.000,145,11026484,13805,0,1748131926,13002.944540799996,53.427400140004465,53384.78071344 2025-05-25,00:12:08.000,145,11026478,13965,0,1748131927,13002.984958659996,53.42035100999783,53384.76673920001 2025-05-25,00:12:09.000,145,11026483,14125,0,1748131928,13002.904122939995,53.4908423099987,53384.66891952001 2025-05-25,00:12:10.000,145,11026451,13965,0,1748131929,13002.8771777,53.46969492000062,53384.7318036 2025-05-25,00:12:11.000,145,11026482,14005,0,1748131930,13002.863705079995,53.46264579000126,53384.64097104 2025-05-25,00:12:12.000,145,11026463,14045,0,1748131931,13002.76939673999,53.48379317999934,53384.64795816001 2025-05-25,00:12:13.000,145,11026466,13925,0,1748131932,13002.68856101999,53.427400140004465,53384.64795816001 2025-05-25,00:12:14.000,145,11026441,14005,0,1748131933,13002.702033639995,53.434449270003824,53384.64795816001 2025-05-25,00:12:15.000,145,11026465,13805,0,1748131934,13002.64814315999,53.434449270003824,53384.529177120006 2025-05-25,00:12:16.000,145,11026523,14085,0,1748131935,13002.66835208999,53.39920361999975,53384.57109984001 2025-05-25,00:12:17.000,145,11026465,14045,0,1748131936,13002.69529733,53.371007100002316,53384.529177120006 2025-05-25,00:12:18.000,145,11026463,13845,0,1748131937,13002.64814315999,53.34985971000424,53384.52219000001 2025-05-25,00:12:19.000,145,11026463,13845,0,1748131938,13002.722242569995,53.30051580000145,53384.508215760005 2025-05-25,00:12:20.000,145,11026454,14405,0,1748131939,13002.79634198,53.28641754000273,53384.48026728001 2025-05-25,00:12:21.000,145,11026518,13965,0,1748131940,13002.81655091,53.26527015000465,53384.459305920005 2025-05-25,00:12:22.000,145,11026509,14125,0,1748131941,13002.863705079995,53.208877110002504,53384.49424152 2025-05-25,00:12:23.000,145,11026486,13925,0,1748131942,13002.95127710999,53.208877110002504,53384.43135744001 2025-05-25,00:12:24.000,145,11026453,13765,0,1748131943,13002.904122939995,53.194778850003786,53384.43135744001 2025-05-25,00:12:25.000,145,11026456,14085,0,1748131944,13003.01864021,53.152484070000355,53384.4872544 2025-05-25,00:12:26.000,145,11026491,14005,0,1748131945,13003.032112829991,53.16658232999907,53384.40340896001 2025-05-25,00:12:27.000,145,11026433,14085,0,1748131946,13003.011903899991,53.145434940000996,53384.4173832 2025-05-25,00:12:28.000,145,11026447,14245,0,1748131947,13003.086003309996,53.159533199999714,53384.46629304 2025-05-25,00:12:29.000,145,11026468,14245,0,1748131948,13003.03884914,53.159533199999714,53384.45231880001 2025-05-25,00:12:30.000,145,11026434,13845,0,1748131949,13002.991694969991,53.152484070000355,53384.44533168 2025-05-25,00:12:31.000,145,11026507,14045,0,1748131950,13003.032112829991,53.13838581000164,53384.43135744001 2025-05-25,00:12:32.000,145,11026466,13925,0,1748131951,13002.99843128,53.2441227599993,53384.40340896001 2025-05-25,00:12:33.000,145,11026417,14205,0,1748131952,13002.984958659996,53.25117188999866,53384.37546048 2025-05-25,00:12:34.000,145,11026428,14085,0,1748131953,13002.991694969991,53.30051580000145,53384.44533168 2025-05-25,00:12:35.000,145,11026514,14205,0,1748131954,13002.95127710999,53.36395797000296,53384.43834456 2025-05-25,00:12:36.000,145,11026483,13885,0,1748131955,13002.93780449,53.392154490000394,53384.37546048 2025-05-25,00:12:37.000,145,11026531,13885,0,1748131956,13003.005167589996,53.46969492000062,53384.410396080006 2025-05-25,00:12:38.000,145,11026464,13925,0,1748131957,13003.005167589996,53.554284480000206,53384.43135744001 2025-05-25,00:12:39.000,145,11026445,13965,0,1748131958,13003.005167589996,53.561333609999565,53384.37546048 2025-05-25,00:12:40.000,145,11026487,14045,0,1748131959,13003.03884914,53.59657926000364,53384.347512 2025-05-25,00:12:41.000,145,11026551,13885,0,1748131960,13003.045585449996,53.66002142999787,53384.40340896001 2025-05-25,00:12:42.000,145,11026449,14085,0,1748131961,13003.119684860001,53.66002142999787,53384.410396080006 2025-05-25,00:12:43.000,145,11026480,14005,0,1748131962,13003.166839029996,53.72346359999938,53384.40340896001 2025-05-25,00:12:44.000,145,11026474,13845,0,1748131963,13003.180311650001,53.730512729998736,53384.361486240006 2025-05-25,00:12:45.000,145,11026473,14085,0,1748131964,13003.274619989992,53.70936534000066,53384.38244760001 2025-05-25,00:12:46.000,145,11026540,14005,0,1748131965,13003.341983090002,53.71641447000002,53384.36847336 2025-05-25,00:12:47.000,145,11026456,14045,0,1748131966,13003.348719399997,53.7023162100013,53384.410396080006 2025-05-25,00:12:48.000,145,11026487,14085,0,1748131967,13003.469972979998,53.65297229999851,53384.38244760001 2025-05-25,00:12:49.000,145,11026514,13725,0,1748131968,13003.496918219993,53.7023162100013,53384.37546048 2025-05-25,00:12:50.000,145,11026456,13965,0,1748131969,13003.523863459988,53.610677520002355,53384.361486240006 2025-05-25,00:12:51.000,145,11026481,14245,0,1748131970,13003.584490249988,53.57543186999828,53384.389434720004 2025-05-25,00:12:52.000,145,11026450,13805,0,1748131971,13003.678798589994,53.53313709000213,53384.361486240006 2025-05-25,00:12:53.000,145,11026466,14165,0,1748131972,13003.692271209999,53.54723535000085,53384.35449912001 2025-05-25,00:12:54.000,145,11026453,14005,0,1748131973,13003.759634309994,53.46969492000062,53384.36847336 2025-05-25,00:12:55.000,145,11026445,13885,0,1748131974,13003.76637061999,53.52608796000277,53384.38244760001 2025-05-25,00:12:56.000,145,11026511,14045,0,1748131975,13003.78657954999,53.46969492000062,53384.347512 2025-05-25,00:12:57.000,145,11026442,13925,0,1748131976,13003.840470029994,53.46969492000062,53384.45231880001 2025-05-25,00:12:58.000,145,11026482,13885,0,1748131977,13003.820261099994,53.48379317999934,53384.4173832 2025-05-25,00:12:59.000,145,11026444,14005,0,1748131978,13003.813524789999,53.49789143999806,53384.45231880001 2025-05-25,00:13:00.000,145,11026480,14165,0,1748131979,13003.78657954999,53.54018622000149,53384.46629304 2025-05-25,00:13:01.000,145,11026454,13645,0,1748131980,13003.779843239994,53.554284480000206,53384.508215760005 2025-05-25,00:13:02.000,145,11026433,14205,0,1748131981,13003.78657954999,53.610677520002355,53384.46629304 2025-05-25,00:13:03.000,145,11026477,14125,0,1748131982,13003.74616168999,53.63887403999979,53384.44533168 2025-05-25,00:13:04.000,145,11026444,13725,0,1748131983,13003.759634309994,53.66002142999787,53384.52219000001 2025-05-25,00:13:05.000,145,11026434,14205,0,1748131984,13003.793315859999,53.71641447000002,53384.48026728001 2025-05-25,00:13:06.000,145,11026532,13885,0,1748131985,13003.80678847999,53.75166012000409,53384.56411272 2025-05-25,00:13:07.000,145,11026465,13725,0,1748131986,13003.840470029994,53.779856640001526,53384.53616424 2025-05-25,00:13:08.000,145,11026416,13885,0,1748131987,13003.880887889994,53.843298810003034,53384.557125600004 2025-05-25,00:13:09.000,145,11026462,14005,0,1748131988,13003.89436051,53.843298810003034,53384.53616424 2025-05-25,00:13:10.000,145,11026489,13885,0,1748131989,13003.880887889994,53.87149533000047,53384.53616424 2025-05-25,00:13:11.000,145,11026468,13965,0,1748131990,13003.91456944,53.90674098000454,53384.55013848001 2025-05-25,00:13:12.000,145,11026472,14205,0,1748131991,13003.93477837,53.89264271999855,53384.557125600004 2025-05-25,00:13:13.000,145,11026470,14085,0,1748131992,13003.91456944,53.9137901100039,53384.54315136 2025-05-25,00:13:14.000,145,11026486,13965,0,1748131993,13003.93477837,53.85739707000175,53384.56411272 2025-05-25,00:13:15.000,145,11026464,13885,0,1748131994,13003.941514679995,53.82215141999768,53384.557125600004 2025-05-25,00:13:16.000,145,11026439,14005,0,1748131995,13003.98866884999,53.80805315999896,53384.58507408 2025-05-25,00:13:17.000,145,11026470,14045,0,1748131996,13004.022350399995,53.77280751000217,53384.59904832001 2025-05-25,00:13:18.000,145,11026490,13845,0,1748131997,13004.02908670999,53.74461099000473,53384.61302256 2025-05-25,00:13:19.000,145,11026494,14005,0,1748131998,13004.03582302,53.72346359999938,53384.529177120006 2025-05-25,00:13:20.000,145,11026452,14045,0,1748131999,13004.06950456999,53.730512729998736,53384.57109984001 2025-05-25,00:13:21.000,145,11026534,14085,0,1748132000,13004.09644981,53.71641447000002,53384.58507408 2025-05-25,00:13:22.000,145,11026460,14165,0,1748132001,13004.09644981,53.72346359999938,53384.58507408 2025-05-25,00:13:23.000,145,11026479,14165,0,1748132002,13004.1570766,53.71641447000002,53384.60603544 2025-05-25,00:13:24.000,145,11026416,13805,0,1748132003,13004.17054921999,53.71641447000002,53384.59904832001 2025-05-25,00:13:25.000,145,11026508,14125,0,1748132004,13004.1570766,53.77280751000217,53384.5920612 2025-05-25,00:13:26.000,145,11026519,14005,0,1748132005,13004.19749446,53.82215141999768,53384.56411272 2025-05-25,00:13:27.000,145,11026492,14245,0,1748132006,13004.204230769996,53.8010040299996,53384.59904832001 2025-05-25,00:13:28.000,145,11026437,14325,0,1748132007,13004.204230769996,53.836249680003675,53384.62000968001 2025-05-25,00:13:29.000,145,11026473,14325,0,1748132008,13004.17054921999,53.843298810003034,53384.60603544 2025-05-25,00:13:30.000,145,11026471,13845,0,1748132009,13004.11665874,53.86444620000111,53384.62000968001 2025-05-25,00:13:31.000,145,11026453,13965,0,1748132010,13004.143603979996,53.89264271999855,53384.59904832001 2025-05-25,00:13:32.000,145,11026430,13965,0,1748132011,13004.15034028999,53.88559358999919,53384.5920612 2025-05-25,00:13:33.000,145,11026397,13885,0,1748132012,13004.10992242999,53.87149533000047,53384.5920612 2025-05-25,00:13:34.000,145,11026445,14005,0,1748132013,13004.13686767,53.87854445999983,53384.62000968001 2025-05-25,00:13:35.000,145,11026457,13845,0,1748132014,13004.15034028999,53.85739707000175,53384.696868000006 2025-05-25,00:13:36.000,145,11026473,13725,0,1748132015,13004.15034028999,53.85034794000239,53384.578086960006 2025-05-25,00:13:37.000,145,11026474,14165,0,1748132016,13004.244648629996,53.85034794000239,53384.59904832001 2025-05-25,00:13:38.000,145,11026466,14125,0,1748132017,13004.264857559996,53.88559358999919,53384.58507408 2025-05-25,00:13:39.000,145,11026448,13885,0,1748132018,13004.325484349996,53.87149533000047,53384.578086960006 2025-05-25,00:13:40.000,145,11026440,14125,0,1748132019,13004.386111139997,53.87149533000047,53384.557125600004 2025-05-25,00:13:41.000,145,11026529,14205,0,1748132020,13004.406320069997,53.89969184999791,53384.62000968001 2025-05-25,00:13:42.000,145,11026464,14205,0,1748132021,13004.507364719997,53.94198663000134,53384.60603544 2025-05-25,00:13:43.000,145,11026505,14125,0,1748132022,13004.581464130002,53.92083924000326,53384.557125600004 2025-05-25,00:13:44.000,145,11026465,13805,0,1748132023,13004.594936749992,53.92788837000262,53384.62000968001 2025-05-25,00:13:45.000,145,11026433,14085,0,1748132024,13004.594936749992,53.963134019999416,53384.578086960006 2025-05-25,00:13:46.000,145,11026547,14045,0,1748132025,13004.648827229998,53.963134019999416,53384.54315136 2025-05-25,00:13:47.000,145,11026414,13885,0,1748132026,13004.615145679993,53.98428141000477,53384.529177120006 2025-05-25,00:13:48.000,145,11026444,14085,0,1748132027,13004.635354609993,53.99837967000349,53384.55013848001 2025-05-25,00:13:49.000,145,11026473,13965,0,1748132028,13004.601673060002,53.98428141000477,53384.54315136 2025-05-25,00:13:50.000,145,11026428,14405,0,1748132029,13004.554518889992,54.04067444999964,53384.578086960006 2025-05-25,00:13:51.000,145,11026476,14205,0,1748132030,13004.547782579997,54.005428800002846,53384.57109984001 2025-05-25,00:13:52.000,145,11026506,14125,0,1748132031,13004.534309959992,54.047723579999,53384.57109984001 2025-05-25,00:13:53.000,145,11026426,14045,0,1748132032,13004.473683169992,54.03362532000028,53384.59904832001 2025-05-25,00:13:54.000,145,11026461,14005,0,1748132033,13004.534309959992,54.068870970004355,53384.578086960006 2025-05-25,00:13:55.000,145,11026481,14005,0,1748132034,13004.480419480002,54.075920100003714,53384.57109984001 2025-05-25,00:13:56.000,145,11026465,14205,0,1748132035,13004.480419480002,54.05477270999836,53384.52219000001 2025-05-25,00:13:57.000,145,11026424,13925,0,1748132036,13004.487155789997,54.09001836000243,53384.557125600004 2025-05-25,00:13:58.000,145,11026439,13885,0,1748132037,13004.493892099992,54.11116575000051,53384.578086960006 2025-05-25,00:13:59.000,145,11026467,13965,0,1748132038,13004.507364719997,54.17460792000202,53384.557125600004 2025-05-25,00:14:00.000,145,11026412,14085,0,1748132039,13004.601673060002,54.21690269999817,53384.52219000001 2025-05-25,00:14:01.000,145,11026454,13965,0,1748132040,13004.574727819992,54.238050090003526,53384.51520288 2025-05-25,00:14:02.000,145,11026486,14165,0,1748132041,13004.615145679993,54.26624661000096,53384.529177120006 2025-05-25,00:14:03.000,145,11026445,14165,0,1748132042,13004.689245089998,54.30854139000439,53384.5920612 2025-05-25,00:14:04.000,145,11026475,13925,0,1748132043,13004.722926639988,54.2944431299984,53384.59904832001 2025-05-25,00:14:05.000,145,11026500,14325,0,1748132044,13004.722926639988,54.32263965000311,53384.60603544 2025-05-25,00:14:06.000,145,11026515,13965,0,1748132045,13004.716190329993,54.30149225999776,53384.61302256 2025-05-25,00:14:07.000,145,11026503,14125,0,1748132046,13004.743135569988,54.32968878000247,53384.626996800005 2025-05-25,00:14:08.000,145,11026497,14005,0,1748132047,13004.729662949998,54.32263965000311,53384.65494528 2025-05-25,00:14:09.000,145,11026525,14125,0,1748132048,13004.702717710003,54.2591974800016,53384.578086960006 2025-05-25,00:14:10.000,145,11026467,14045,0,1748132049,13004.675772469993,54.245099220002885,53384.62000968001 2025-05-25,00:14:11.000,145,11026477,13925,0,1748132050,13004.635354609993,54.188706180000736,53384.626996800005 2025-05-25,00:14:12.000,145,11026483,13965,0,1748132051,13004.601673060002,54.13231313999859,53384.64097104 2025-05-25,00:14:13.000,145,11026469,14285,0,1748132052,13004.527573649997,54.09001836000243,53384.62000968001 2025-05-25,00:14:14.000,145,11026460,14405,0,1748132053,13004.493892099992,54.068870970004355,53384.65494528 2025-05-25,00:14:15.000,145,11026469,14245,0,1748132054,13004.507364719997,54.03362532000028,53384.64097104 2025-05-25,00:14:16.000,145,11026476,14245,0,1748132055,13004.473683169992,54.026576190000924,53384.63398392 2025-05-25,00:14:17.000,145,11026438,14285,0,1748132056,13004.473683169992,53.98428141000477,53384.60603544 2025-05-25,00:14:18.000,145,11026493,14405,0,1748132057,13004.534309959992,53.977232279998134,53384.626996800005 2025-05-25,00:14:19.000,145,11026528,13965,0,1748132058,13004.527573649997,53.9490357600007,53384.61302256 2025-05-25,00:14:20.000,145,11026463,14405,0,1748132059,13004.655563539993,53.98428141000477,53384.59904832001 2025-05-25,00:14:21.000,145,11026471,14365,0,1748132060,13004.763344499988,54.005428800002846,53384.54315136 2025-05-25,00:14:22.000,145,11026474,14045,0,1748132061,13004.790289739998,54.04067444999964,53384.578086960006 2025-05-25,00:14:23.000,145,11026437,14005,0,1748132062,13004.938488559994,54.047723579999,53384.57109984001 2025-05-25,00:14:24.000,145,11026490,14045,0,1748132063,13005.039533209994,54.09706749000179,53384.58507408 2025-05-25,00:14:25.000,145,11026450,14165,0,1748132064,13005.100159999995,54.09706749000179,53384.5920612 2025-05-25,00:14:26.000,145,11026542,13965,0,1748132065,13005.17425941,54.08296923000307,53384.626996800005 2025-05-25,00:14:27.000,145,11026460,14045,0,1748132066,13005.27530406,54.15346053000394,53384.6619324 2025-05-25,00:14:28.000,145,11026473,13725,0,1748132067,13005.27530406,54.15346053000394,53384.66891952001 2025-05-25,00:14:29.000,145,11026481,13845,0,1748132068,13005.322458229995,54.1605096600033,53384.64097104 2025-05-25,00:14:30.000,145,11026447,14245,0,1748132069,13005.362876089996,54.1605096600033,53384.696868000006 2025-05-25,00:14:31.000,145,11026546,14045,0,1748132070,13005.33593085,54.139362269997946,53384.745777840006 2025-05-25,00:14:32.000,145,11026452,14045,0,1748132071,13005.38982132999,54.08296923000307,53384.68988088001 2025-05-25,00:14:33.000,145,11026451,14205,0,1748132072,13005.37634871,54.09706749000179,53384.724816480004 2025-05-25,00:14:34.000,145,11026500,14165,0,1748132073,13005.35613978,54.09001836000243,53384.70385512 2025-05-25,00:14:35.000,145,11026485,13885,0,1748132074,13005.38982132999,54.08296923000307,53384.75975208 2025-05-25,00:14:36.000,145,11026487,13725,0,1748132075,13005.36961239999,54.08296923000307,53384.73879072001 2025-05-25,00:14:37.000,145,11026486,13965,0,1748132076,13005.38982132999,54.03362532000028,53384.73879072001 2025-05-25,00:14:38.000,145,11026461,14085,0,1748132077,13005.41003025999,54.047723579999,53384.76673920001 2025-05-25,00:14:39.000,145,11026434,13885,0,1748132078,13005.423502879996,54.06182183999772,53384.8016748 2025-05-25,00:14:40.000,145,11026484,14125,0,1748132079,13005.4369755,54.047723579999,53384.77372632 2025-05-25,00:14:41.000,145,11026512,13805,0,1748132080,13005.484129669996,53.99837967000349,53384.794687680005 2025-05-25,00:14:42.000,145,11026434,13885,0,1748132081,13005.490865979991,54.026576190000924,53384.77372632 2025-05-25,00:14:43.000,145,11026443,14125,0,1748132082,13005.45718443,53.94198663000134,53384.82962328 2025-05-25,00:14:44.000,145,11026447,14245,0,1748132083,13005.517811220001,53.88559358999919,53384.83661040001 2025-05-25,00:14:45.000,145,11026443,13765,0,1748132084,13005.497602290001,53.9137901100039,53384.82962328 2025-05-25,00:14:46.000,145,11026529,14125,0,1748132085,13005.551492769991,53.85034794000239,53384.82962328 2025-05-25,00:14:47.000,145,11026483,14325,0,1748132086,13005.618855870001,53.829200550004316,53384.8016748 2025-05-25,00:14:48.000,145,11026479,14085,0,1748132087,13005.652537419992,53.80805315999896,53384.88552024001 2025-05-25,00:14:49.000,145,11026440,13885,0,1748132088,13005.645801109997,53.793954900000244,53384.87853312 2025-05-25,00:14:50.000,145,11026460,14045,0,1748132089,13005.740109450002,53.74461099000473,53384.92045584 2025-05-25,00:14:51.000,145,11026528,13805,0,1748132090,13005.760318380002,53.76575838000281,53384.93443008001 2025-05-25,00:14:52.000,145,11026482,14125,0,1748132091,13005.807472549997,53.77280751000217,53384.94840432 2025-05-25,00:14:53.000,145,11026447,14125,0,1748132092,13005.854626719993,53.793954900000244,53384.913468720006 2025-05-25,00:14:54.000,145,11026491,14005,0,1748132093,13005.901780890003,53.836249680003675,53384.96936568 2025-05-25,00:14:55.000,145,11026466,14165,0,1748132094,13005.935462439993,53.92788837000262,53384.962378560005 2025-05-25,00:14:56.000,145,11026540,13645,0,1748132095,13006.029770779998,53.98428141000477,53384.90648160001 2025-05-25,00:14:57.000,145,11026474,14005,0,1748132096,13006.016298159993,54.06182183999772,53384.92045584 2025-05-25,00:14:58.000,145,11026498,14245,0,1748132097,13006.117342809994,54.1605096600033,53384.962378560005 2025-05-25,00:14:59.000,145,11026527,13645,0,1748132098,13006.157760669994,54.195755310000095,53384.92744296 2025-05-25,00:15:00.000,145,11026536,13885,0,1748132099,13006.20491483999,54.238050090003526,53384.9763528 2025-05-25,00:15:01.000,145,11026519,14205,0,1748132100,13006.258805319994,54.26624661000096,53384.96936568 2025-05-25,00:15:02.000,145,11026508,14245,0,1748132101,13006.32616841999,54.2591974800016,53384.96936568 2025-05-25,00:15:03.000,145,11026527,14205,0,1748132102,13006.359849969995,54.28034486999968,53385.01827552 2025-05-25,00:15:04.000,145,11026540,13965,0,1748132103,13006.359849969995,54.17460792000202,53385.00430128001 2025-05-25,00:15:05.000,145,11026489,13845,0,1748132104,13006.41374045,54.17460792000202,53385.05321112001 2025-05-25,00:15:06.000,145,11026552,14045,0,1748132105,13006.45415831,54.11821487999987,53385.05321112001 2025-05-25,00:15:07.000,145,11026499,14325,0,1748132106,13006.43394938,54.08296923000307,53385.10212096001 2025-05-25,00:15:08.000,145,11026485,14245,0,1748132107,13006.501312479995,53.963134019999416,53385.09513384 2025-05-25,00:15:09.000,145,11026505,14125,0,1748132108,13006.42721306999,53.963134019999416,53385.14404368 2025-05-25,00:15:10.000,145,11026494,14405,0,1748132109,13006.48783985999,53.94198663000134,53385.08814672 2025-05-25,00:15:11.000,145,11026556,13925,0,1748132110,13006.5147851,53.90674098000454,53385.12308232001 2025-05-25,00:15:12.000,145,11026521,14165,0,1748132111,13006.49457617,53.85739707000175,53385.10910808 2025-05-25,00:15:13.000,145,11026493,14405,0,1748132112,13006.48783985999,53.836249680003675,53385.16500504 2025-05-25,00:15:14.000,145,11026457,13965,0,1748132113,13006.521521409995,53.786905770000885,53385.10910808 2025-05-25,00:15:15.000,145,11026482,13965,0,1748132114,13006.53499403,53.80805315999896,53385.130069440005 2025-05-25,00:15:16.000,145,11026516,13885,0,1748132115,13006.60909343999,53.74461099000473,53385.1160952 2025-05-25,00:15:17.000,145,11026486,14045,0,1748132116,13006.60909343999,53.793954900000244,53385.12308232001 2025-05-25,00:15:18.000,145,11026462,13965,0,1748132117,13006.61582975,53.72346359999938,53385.178979280005 2025-05-25,00:15:19.000,145,11026484,14405,0,1748132118,13006.730347019991,53.730512729998736,53385.17199216001 2025-05-25,00:15:20.000,145,11026495,14205,0,1748132119,13006.757292260001,53.730512729998736,53385.178979280005 2025-05-25,00:15:21.000,145,11026499,13925,0,1748132120,13006.777501190001,53.71641447000002,53385.15801792 2025-05-25,00:15:22.000,145,11026515,13965,0,1748132121,13006.817919050001,53.69526708000194,53385.20692776 2025-05-25,00:15:23.000,145,11026492,13965,0,1748132122,13006.804446429996,53.68116882000322,53385.26282472 2025-05-25,00:15:24.000,145,11026485,14285,0,1748132123,13006.831391669992,53.62477578000107,53385.2558376 2025-05-25,00:15:25.000,145,11026509,13885,0,1748132124,13006.851600599992,53.57543186999828,53385.26981184001 2025-05-25,00:15:26.000,145,11026522,14045,0,1748132125,13006.824655359997,53.568382739998924,53385.28378608 2025-05-25,00:15:27.000,145,11026497,14205,0,1748132126,13006.831391669992,53.51903883000341,53385.31872168001 2025-05-25,00:15:28.000,145,11026487,14325,0,1748132127,13006.824655359997,53.54723535000085,53385.346670160005 2025-05-25,00:15:29.000,145,11026512,14165,0,1748132128,13006.777501190001,53.50494057000469,53385.346670160005 2025-05-25,00:15:30.000,145,11026489,14405,0,1748132129,13006.764028569996,53.4908423099987,53385.40256712 2025-05-25,00:15:31.000,145,11026487,14085,0,1748132130,13006.703401779996,53.51903883000341,53385.3257088 2025-05-25,00:15:32.000,145,11026496,14005,0,1748132131,13006.710138089991,53.4908423099987,53385.395580000004 2025-05-25,00:15:33.000,145,11026513,13805,0,1748132132,13006.67645654,53.49789143999806,53385.395580000004 2025-05-25,00:15:34.000,145,11026469,13965,0,1748132133,13006.683192849996,53.4908423099987,53385.346670160005 2025-05-25,00:15:35.000,145,11026514,14005,0,1748132134,13006.629302369991,53.51903883000341,53385.36763152001 2025-05-25,00:15:36.000,145,11026523,14085,0,1748132135,13006.683192849996,53.49789143999806,53385.40256712 2025-05-25,00:15:37.000,145,11026505,14165,0,1748132136,13006.649511299991,53.54723535000085,53385.37461864 2025-05-25,00:15:38.000,145,11026526,13925,0,1748132137,13006.669720229991,53.58248099999764,53385.38859288001 2025-05-25,00:15:39.000,145,11026513,14045,0,1748132138,13006.730347019991,53.58953013000428,53385.395580000004 2025-05-25,00:15:40.000,145,11026489,13885,0,1748132139,13006.784237499996,53.58953013000428,53385.47942544 2025-05-25,00:15:41.000,145,11026504,14085,0,1748132140,13006.824655359997,53.58953013000428,53385.40256712 2025-05-25,00:15:42.000,145,11026483,14165,0,1748132141,13006.878545840002,53.610677520002355,53385.395580000004 2025-05-25,00:15:43.000,145,11026527,14085,0,1748132142,13006.898754770002,53.59657926000364,53385.40955424001 2025-05-25,00:15:44.000,145,11026465,14045,0,1748132143,13006.945908939997,53.617726650001714,53385.4305156 2025-05-25,00:15:45.000,145,11026516,14005,0,1748132144,13006.932436319992,53.58953013000428,53385.45846408001 2025-05-25,00:15:46.000,145,11026514,14325,0,1748132145,13006.966117869997,53.58248099999764,53385.43750272001 2025-05-25,00:15:47.000,145,11026541,14085,0,1748132146,13007.006535729997,53.58248099999764,53385.44448984 2025-05-25,00:15:48.000,145,11026492,13925,0,1748132147,13007.013272039992,53.58248099999764,53385.45846408001 2025-05-25,00:15:49.000,145,11026463,14245,0,1748132148,13007.040217280002,53.561333609999565,53385.49339968 2025-05-25,00:15:50.000,145,11026536,14165,0,1748132149,13007.006535729997,53.53313709000213,53385.49339968 2025-05-25,00:15:51.000,145,11026480,13965,0,1748132150,13007.033480969993,53.52608796000277,53385.48641256001 2025-05-25,00:15:52.000,145,11026490,13805,0,1748132151,13007.046953589997,53.50494057000469,53385.49339968 2025-05-25,00:15:53.000,145,11026560,14045,0,1748132152,13007.020008350002,53.50494057000469,53385.53532240001 2025-05-25,00:15:54.000,145,11026491,14085,0,1748132153,13006.959381560002,53.49789143999806,53385.49339968 2025-05-25,00:15:55.000,145,11026506,13885,0,1748132154,13006.993063109992,53.49789143999806,53385.5003868 2025-05-25,00:15:56.000,145,11026453,13925,0,1748132155,13006.925700009997,53.4555966600019,53385.49339968 2025-05-25,00:15:57.000,145,11026468,13725,0,1748132156,13006.871809529992,53.4555966600019,53385.52833528001 2025-05-25,00:15:58.000,145,11026526,13965,0,1748132157,13006.878545840002,53.46969492000062,53385.50737392001 2025-05-25,00:15:59.000,145,11026489,13805,0,1748132158,13006.777501190001,53.4908423099987,53385.52134816 2025-05-25,00:16:00.000,145,11026454,14005,0,1748132159,13006.750555949991,53.52608796000277,53385.49339968 2025-05-25,00:16:01.000,145,11026446,13885,0,1748132160,13006.764028569996,53.54018622000149,53385.47942544 2025-05-25,00:16:02.000,145,11026554,13965,0,1748132161,13006.703401779996,53.554284480000206,53385.514361040005 2025-05-25,00:16:03.000,145,11026505,13885,0,1748132162,13006.662983919996,53.58953013000428,53385.47942544 2025-05-25,00:16:04.000,145,11026498,14045,0,1748132163,13006.629302369991,53.65297229999851,53385.42352848 2025-05-25,00:16:05.000,145,11026537,14165,0,1748132164,13006.629302369991,53.67411969000386,53385.52134816 2025-05-25,00:16:06.000,145,11026504,13885,0,1748132165,13006.669720229991,53.67411969000386,53385.50737392001 2025-05-25,00:16:07.000,145,11026512,13925,0,1748132166,13006.642774989996,53.72346359999938,53385.44448984 2025-05-25,00:16:08.000,145,11026468,13965,0,1748132167,13006.59562082,53.70936534000066,53385.47243832 2025-05-25,00:16:09.000,145,11026491,14005,0,1748132168,13006.642774989996,53.68116882000322,53385.4305156 2025-05-25,00:16:10.000,145,11026516,13645,0,1748132169,13006.65624761,53.72346359999938,53385.44448984 2025-05-25,00:16:11.000,145,11026534,14045,0,1748132170,13006.65624761,53.66002142999787,53385.43750272001 2025-05-25,00:16:12.000,145,11026491,13885,0,1748132171,13006.703401779996,53.63887403999979,53385.40955424001 2025-05-25,00:16:13.000,145,11026486,14125,0,1748132172,13006.669720229991,53.610677520002355,53385.44448984 2025-05-25,00:16:14.000,145,11026519,14045,0,1748132173,13006.67645654,53.52608796000277,53385.45846408001 2025-05-25,00:16:15.000,145,11026492,13805,0,1748132174,13006.689929159991,53.48379317999934,53385.48641256001 2025-05-25,00:16:16.000,145,11026468,13965,0,1748132175,13006.65624761,53.42035100999783,53385.40256712 2025-05-25,00:16:17.000,145,11026476,14165,0,1748132176,13006.67645654,53.385105360001035,53385.44448984 2025-05-25,00:16:18.000,145,11026456,14085,0,1748132177,13006.69666547,53.385105360001035,53385.416541360006 2025-05-25,00:16:19.000,145,11026450,13965,0,1748132178,13006.669720229991,53.29346667000209,53385.45147696 2025-05-25,00:16:20.000,145,11026460,14005,0,1748132179,13006.65624761,53.23002450000058,53385.40955424001 2025-05-25,00:16:21.000,145,11026509,14045,0,1748132180,13006.65624761,53.23707362999994,53385.43750272001 2025-05-25,00:16:22.000,145,11026431,13965,0,1748132181,13006.662983919996,53.18068058999779,53385.4305156 2025-05-25,00:16:23.000,145,11026470,13805,0,1748132182,13006.67645654,53.18068058999779,53385.40256712 2025-05-25,00:16:24.000,145,11026485,14085,0,1748132183,13006.63603868,53.152484070000355,53385.44448984 2025-05-25,00:16:25.000,145,11026495,14085,0,1748132184,13006.683192849996,53.152484070000355,53385.40256712 2025-05-25,00:16:26.000,145,11026479,13965,0,1748132185,13006.69666547,53.16658232999907,53385.40256712 2025-05-25,00:16:27.000,145,11026467,14085,0,1748132186,13006.710138089991,53.159533199999714,53385.40256712 2025-05-25,00:16:28.000,145,11026496,14085,0,1748132187,13006.723610709996,53.194778850003786,53385.40955424001 2025-05-25,00:16:29.000,145,11026463,13925,0,1748132188,13006.67645654,53.22297537000122,53385.346670160005 2025-05-25,00:16:30.000,145,11026463,14085,0,1748132189,13006.710138089991,53.25822101999802,53385.38859288001 2025-05-25,00:16:31.000,145,11026493,14405,0,1748132190,13006.764028569996,53.321663189999526,53385.395580000004 2025-05-25,00:16:32.000,145,11026537,14045,0,1748132191,13006.730347019991,53.31461406000017,53385.38160576 2025-05-25,00:16:33.000,145,11026446,14365,0,1748132192,13006.710138089991,53.335761449998245,53385.38160576 2025-05-25,00:16:34.000,145,11026508,14005,0,1748132193,13006.737083330001,53.385105360001035,53385.40256712 2025-05-25,00:16:35.000,145,11026539,13765,0,1748132194,13006.69666547,53.441498400003184,53385.395580000004 2025-05-25,00:16:36.000,145,11026423,14165,0,1748132195,13006.716874400001,53.392154490000394,53385.38160576 2025-05-25,00:16:37.000,145,11026494,13965,0,1748132196,13006.730347019991,53.427400140004465,53385.35365728 2025-05-25,00:16:38.000,145,11026486,13885,0,1748132197,13006.67645654,53.46264579000126,53385.38160576 2025-05-25,00:16:39.000,145,11026483,14005,0,1748132198,13006.67645654,53.441498400003184,53385.33269592 2025-05-25,00:16:40.000,145,11026483,13925,0,1748132199,13006.669720229991,53.434449270003824,53385.346670160005 2025-05-25,00:16:41.000,145,11026457,14005,0,1748132200,13006.662983919996,53.427400140004465,53385.31872168001 2025-05-25,00:16:42.000,145,11026443,13965,0,1748132201,13006.669720229991,53.41330187999847,53385.29077320001 2025-05-25,00:16:43.000,145,11026481,13885,0,1748132202,13006.622566059996,53.434449270003824,53385.29077320001 2025-05-25,00:16:44.000,145,11026448,14045,0,1748132203,13006.629302369991,53.44854753000254,53385.35365728 2025-05-25,00:16:45.000,145,11026478,13925,0,1748132204,13006.629302369991,53.441498400003184,53385.38859288001 2025-05-25,00:16:46.000,145,11026490,14205,0,1748132205,13006.57541189,53.42035100999783,53385.29077320001 2025-05-25,00:16:47.000,145,11026518,13885,0,1748132206,13006.57541189,53.427400140004465,53385.31173456 2025-05-25,00:16:48.000,145,11026503,13845,0,1748132207,13006.561939269995,53.44854753000254,53385.297760320005 2025-05-25,00:16:49.000,145,11026462,14045,0,1748132208,13006.561939269995,53.41330187999847,53385.31173456 2025-05-25,00:16:50.000,145,11026498,13885,0,1748132209,13006.52825771999,53.40625274999911,53385.31173456 2025-05-25,00:16:51.000,145,11026465,13845,0,1748132210,13006.56867557999,53.42035100999783,53385.22090200001 2025-05-25,00:16:52.000,145,11026508,13885,0,1748132211,13006.541730339995,53.4555966600019,53385.19994064001 2025-05-25,00:16:53.000,145,11026476,14005,0,1748132212,13006.55520296,53.441498400003184,53385.17199216001 2025-05-25,00:16:54.000,145,11026466,14045,0,1748132213,13006.582148199996,53.46264579000126,53385.19994064001 2025-05-25,00:16:55.000,145,11026455,14005,0,1748132214,13006.57541189,53.4555966600019,53385.15103080001 2025-05-25,00:16:56.000,145,11026490,14125,0,1748132215,13006.622566059996,53.46264579000126,53385.19994064001 2025-05-25,00:16:57.000,145,11026470,14245,0,1748132216,13006.57541189,53.52608796000277,53385.15801792 2025-05-25,00:16:58.000,145,11026486,13965,0,1748132217,13006.58888450999,53.53313709000213,53385.12308232001 2025-05-25,00:16:59.000,145,11026475,13925,0,1748132218,13006.642774989996,53.58248099999764,53385.130069440005 2025-05-25,00:17:00.000,145,11026448,14245,0,1748132219,13006.649511299991,53.58248099999764,53385.08814672 2025-05-25,00:17:01.000,145,11026452,14045,0,1748132220,13006.642774989996,53.66002142999787,53385.14404368 2025-05-25,00:17:02.000,145,11026442,14045,0,1748132221,13006.683192849996,53.71641447000002,53385.130069440005 2025-05-25,00:17:03.000,145,11026480,13885,0,1748132222,13006.67645654,53.75166012000409,53385.08814672 2025-05-25,00:17:04.000,145,11026466,14085,0,1748132223,13006.703401779996,53.82215141999768,53385.130069440005 2025-05-25,00:17:05.000,145,11026478,13925,0,1748132224,13006.683192849996,53.87149533000047,53385.15801792 2025-05-25,00:17:06.000,145,11026449,14165,0,1748132225,13006.683192849996,53.93493750000198,53385.081159600006 2025-05-25,00:17:07.000,145,11026460,13965,0,1748132226,13006.737083330001,53.9490357600007,53385.10212096001 2025-05-25,00:17:08.000,145,11026492,14285,0,1748132227,13006.689929159991,53.963134019999416,53385.03923688 2025-05-25,00:17:09.000,145,11026495,14285,0,1748132228,13006.649511299991,53.94198663000134,53385.09513384 2025-05-25,00:17:10.000,145,11026490,13965,0,1748132229,13006.716874400001,53.92083924000326,53385.13705656 2025-05-25,00:17:11.000,145,11026484,13965,0,1748132230,13006.63603868,53.94198663000134,53385.09513384 2025-05-25,00:17:12.000,145,11026496,13845,0,1748132231,13006.602357129996,53.87854445999983,53385.12308232001 2025-05-25,00:17:13.000,145,11026471,14165,0,1748132232,13006.629302369991,53.836249680003675,53385.046224 2025-05-25,00:17:14.000,145,11026493,14205,0,1748132233,13006.54846664999,53.829200550004316,53385.06718536 2025-05-25,00:17:15.000,145,11026469,13725,0,1748132234,13006.481103549995,53.76575838000281,53385.00430128001 2025-05-25,00:17:16.000,145,11026479,13725,0,1748132235,13006.460894619995,53.77280751000217,53385.05321112001 2025-05-25,00:17:17.000,145,11026461,14245,0,1748132236,13006.39353152,53.71641447000002,53385.01827552 2025-05-25,00:17:18.000,145,11026479,13885,0,1748132237,13006.33290473,53.69526708000194,53385.02526264001 2025-05-25,00:17:19.000,145,11026469,14005,0,1748132238,13006.238596389994,53.71641447000002,53384.96936568 2025-05-25,00:17:20.000,145,11026492,13645,0,1748132239,13006.171233289999,53.69526708000194,53384.962378560005 2025-05-25,00:17:21.000,145,11026418,14125,0,1748132240,13006.103870189989,53.7023162100013,53384.92744296 2025-05-25,00:17:22.000,145,11026453,13965,0,1748132241,13006.097133879994,53.68821795000258,53384.87853312 2025-05-25,00:17:23.000,145,11026489,14205,0,1748132242,13006.029770779998,53.68821795000258,53384.87853312 2025-05-25,00:17:24.000,145,11026464,13805,0,1748132243,13006.023034469988,53.69526708000194,53384.85757176001 2025-05-25,00:17:25.000,145,11026475,14005,0,1748132244,13006.002825539988,53.68116882000322,53384.89949448 2025-05-25,00:17:26.000,145,11026457,13925,0,1748132245,13005.982616609988,53.69526708000194,53384.88552024001 2025-05-25,00:17:27.000,145,11026467,14125,0,1748132246,13006.043243399989,53.66002142999787,53384.892507360004 2025-05-25,00:17:28.000,145,11026458,13965,0,1748132247,13006.083661259989,53.63887403999979,53384.892507360004 2025-05-25,00:17:29.000,145,11026462,13805,0,1748132248,13006.056716019993,53.62477578000107,53384.83661040001 2025-05-25,00:17:30.000,145,11026434,13925,0,1748132249,13006.103870189989,53.617726650001714,53384.843597520005 2025-05-25,00:17:31.000,145,11026389,13885,0,1748132250,13006.157760669994,53.63887403999979,53384.85757176001 2025-05-25,00:17:32.000,145,11026504,13805,0,1748132251,13006.177969599994,53.66002142999787,53384.85058464 2025-05-25,00:17:33.000,145,11026519,14165,0,1748132252,13006.231860079999,53.667070560004504,53384.88552024001 2025-05-25,00:17:34.000,145,11026510,14045,0,1748132253,13006.25206901,53.71641447000002,53384.81564904001 2025-05-25,00:17:35.000,145,11026513,14005,0,1748132254,13006.29248687,53.730512729998736,53384.82962328 2025-05-25,00:17:36.000,145,11026481,14045,0,1748132255,13006.339641039995,53.76575838000281,53384.81564904001 2025-05-25,00:17:37.000,145,11026487,14165,0,1748132256,13006.400267829995,53.80805315999896,53384.78770056001 2025-05-25,00:17:38.000,145,11026456,13925,0,1748132257,13006.43394938,53.89264271999855,53384.80866192 2025-05-25,00:17:39.000,145,11026500,14165,0,1748132258,13006.541730339995,53.89969184999791,53384.85757176001 2025-05-25,00:17:40.000,145,11026454,14205,0,1748132259,13006.56867557999,53.99133054000413,53384.86455888001 2025-05-25,00:17:41.000,145,11026462,14245,0,1748132260,13006.61582975,54.026576190000924,53384.794687680005 2025-05-25,00:17:42.000,145,11026481,14005,0,1748132261,13006.689929159991,54.06182183999772,53384.85058464 2025-05-25,00:17:43.000,145,11026513,14405,0,1748132262,13006.757292260001,54.10411662000115,53384.85058464 2025-05-25,00:17:44.000,145,11026484,14005,0,1748132263,13006.811182739992,54.139362269997946,53384.86455888001 2025-05-25,00:17:45.000,145,11026489,14245,0,1748132264,13006.912227389992,54.139362269997946,53384.89949448 2025-05-25,00:17:46.000,145,11026479,14245,0,1748132265,13006.918963700002,54.1605096600033,53384.913468720006 2025-05-25,00:17:47.000,145,11026466,14045,0,1748132266,13006.959381560002,54.16755879000266,53384.88552024001 2025-05-25,00:17:48.000,145,11026467,13885,0,1748132267,13007.053689899993,54.202804439999454,53384.92045584 2025-05-25,00:17:49.000,145,11026466,14045,0,1748132268,13007.080635140002,54.20985356999881,53384.89949448 2025-05-25,00:17:50.000,145,11026462,13845,0,1748132269,13007.114316689993,54.23100096000417,53384.92744296 2025-05-25,00:17:51.000,145,11026491,14205,0,1748132270,13007.215361339993,54.22395183000481,53384.9414172 2025-05-25,00:17:52.000,145,11026523,14045,0,1748132271,13007.215361339993,54.21690269999817,53384.92045584 2025-05-25,00:17:53.000,145,11026478,14085,0,1748132272,13007.249042889998,54.18165705000138,53384.93443008001 2025-05-25,00:17:54.000,145,11026476,14165,0,1748132273,13007.343351229989,54.21690269999817,53384.95539144001 2025-05-25,00:17:55.000,145,11026486,14085,0,1748132274,13007.296197059994,54.195755310000095,53384.96936568 2025-05-25,00:17:56.000,145,11026465,14205,0,1748132275,13007.343351229989,54.17460792000202,53384.95539144001 2025-05-25,00:17:57.000,145,11026445,13885,0,1748132276,13007.356823849994,54.17460792000202,53384.99731416 2025-05-25,00:17:58.000,145,11026495,13965,0,1748132277,13007.336614919994,54.188706180000736,53385.03224976001 2025-05-25,00:17:59.000,145,11026487,14245,0,1748132278,13007.336614919994,54.16755879000266,53384.962378560005 2025-05-25,00:18:00.000,145,11026509,14005,0,1748132279,13007.350087539999,54.195755310000095,53385.02526264001 2025-05-25,00:18:01.000,145,11026459,13925,0,1748132280,13007.275988129993,54.20985356999881,53385.03923688 2025-05-25,00:18:02.000,145,11026452,14045,0,1748132281,13007.309669679998,54.188706180000736,53385.10212096001 2025-05-25,00:18:03.000,145,11026521,14205,0,1748132282,13007.262515509989,54.20985356999881,53385.05321112001 2025-05-25,00:18:04.000,145,11026490,14165,0,1748132283,13007.235570269993,54.21690269999817,53385.08814672 2025-05-25,00:18:05.000,145,11026426,14245,0,1748132284,13007.309669679998,54.195755310000095,53385.13705656 2025-05-25,00:18:06.000,145,11026503,13925,0,1748132285,13007.222097649988,54.20985356999881,53385.09513384 2025-05-25,00:18:07.000,145,11026504,13845,0,1748132286,13007.235570269993,54.245099220002885,53385.05321112001 2025-05-25,00:18:08.000,145,11026484,14085,0,1748132287,13007.296197059994,54.20985356999881,53385.09513384 2025-05-25,00:18:09.000,145,11026497,14045,0,1748132288,13007.296197059994,54.238050090003526,53385.046224 2025-05-25,00:18:10.000,145,11026521,14005,0,1748132289,13007.343351229989,54.2591974800016,53385.10212096001 2025-05-25,00:18:11.000,145,11026511,14005,0,1748132290,13007.48481373999,54.26624661000096,53385.081159600006 2025-05-25,00:18:12.000,145,11026515,14005,0,1748132291,13007.49155005,54.2944431299984,53385.09513384 2025-05-25,00:18:13.000,145,11026490,14085,0,1748132292,13007.61280363,54.32263965000311,53385.10910808 2025-05-25,00:18:14.000,145,11026451,13965,0,1748132293,13007.69363935,54.34378704000119,53385.15801792 2025-05-25,00:18:15.000,145,11026471,14045,0,1748132294,13007.73405721,54.35788529999991,53385.15801792 2025-05-25,00:18:16.000,145,11026469,14085,0,1748132295,13007.85531079,54.33673791000183,53385.130069440005 2025-05-25,00:18:17.000,145,11026494,13885,0,1748132296,13007.91593758,54.371983559998625,53385.14404368 2025-05-25,00:18:18.000,145,11026436,14125,0,1748132297,13007.983300679996,54.414278340002056,53385.17199216001 2025-05-25,00:18:19.000,145,11026464,14165,0,1748132298,13008.111290569992,54.40018008000334,53385.178979280005 2025-05-25,00:18:20.000,145,11026483,14045,0,1748132299,13008.165181049997,54.421327470001415,53385.17199216001 2025-05-25,00:18:21.000,145,11026439,14125,0,1748132300,13008.192126289992,54.44247485999949,53385.15103080001 2025-05-25,00:18:22.000,145,11026484,14125,0,1748132301,13008.252753079993,54.45657311999821,53385.17199216001 2025-05-25,00:18:23.000,145,11026483,13885,0,1748132302,13008.219071530002,54.48476964000292,53385.1859664 2025-05-25,00:18:24.000,145,11026508,14045,0,1748132303,13008.239280460002,54.45657311999821,53385.19994064001 2025-05-25,00:18:25.000,145,11026471,13845,0,1748132304,13008.313379869993,54.44247485999949,53385.17199216001 2025-05-25,00:18:26.000,145,11026512,13925,0,1748132305,13008.320116180003,54.505917030001,53385.24186336001 2025-05-25,00:18:27.000,145,11026501,13925,0,1748132306,13008.340325110003,54.463622250004846,53385.24186336001 2025-05-25,00:18:28.000,145,11026445,14205,0,1748132307,13008.400951899988,54.470671380004205,53385.22090200001 2025-05-25,00:18:29.000,145,11026469,13965,0,1748132308,13008.407688209998,54.53411354999844,53385.23487624 2025-05-25,00:18:30.000,145,11026514,13885,0,1748132309,13008.454842379993,54.49886790000164,53385.27679896 2025-05-25,00:18:31.000,145,11026453,14325,0,1748132310,13008.522205479989,54.51296616000036,53385.27679896 2025-05-25,00:18:32.000,145,11026477,14005,0,1748132311,13008.589568579999,54.52001528999972,53385.31173456 2025-05-25,00:18:33.000,145,11026503,14085,0,1748132312,13008.636722749994,54.53411354999844,53385.248850480006 2025-05-25,00:18:34.000,145,11026452,14165,0,1748132313,13008.70408584999,54.57640833000187,53385.27679896 2025-05-25,00:18:35.000,145,11026446,14005,0,1748132314,13008.76471263999,54.597555719999946,53385.31173456 2025-05-25,00:18:36.000,145,11026488,14245,0,1748132315,13008.83207574,54.653948760002095,53385.31173456 2025-05-25,00:18:37.000,145,11026487,14445,0,1748132316,13008.85228467,54.660997890001454,53385.26981184001 2025-05-25,00:18:38.000,145,11026478,14085,0,1748132317,13008.939856699995,54.68919440999889,53385.26981184001 2025-05-25,00:18:39.000,145,11026457,13885,0,1748132318,13009.020692419996,54.69624353999825,53385.27679896 2025-05-25,00:18:40.000,145,11026506,14045,0,1748132319,13009.020692419996,54.7173909300036,53385.3257088 2025-05-25,00:18:41.000,145,11026429,13885,0,1748132320,13009.101528139996,54.78788223000447,53385.3257088 2025-05-25,00:18:42.000,145,11026529,14245,0,1748132321,13009.148682309991,54.80902962000255,53385.36064440001 2025-05-25,00:18:43.000,145,11026503,13885,0,1748132322,13009.148682309991,54.8513243999987,53385.346670160005 2025-05-25,00:18:44.000,145,11026465,14005,0,1748132323,13009.189100169991,54.8654226600047,53385.38859288001 2025-05-25,00:18:45.000,145,11026495,14405,0,1748132324,13009.135209690001,54.89361918000213,53385.40256712 2025-05-25,00:18:46.000,145,11026490,14045,0,1748132325,13009.162154929996,54.93591395999829,53385.40256712 2025-05-25,00:18:47.000,145,11026484,13885,0,1748132326,13009.168891239991,54.94296308999765,53385.514361040005 2025-05-25,00:18:48.000,145,11026507,14045,0,1748132327,13009.141945999996,54.964110480003,53385.52833528001 2025-05-25,00:18:49.000,145,11026481,14085,0,1748132328,13009.189100169991,54.94296308999765,53385.60519360001 2025-05-25,00:18:50.000,145,11026458,14205,0,1748132329,13009.128473379991,54.95001222000428,53385.59820648 2025-05-25,00:18:51.000,145,11026496,14365,0,1748132330,13009.067846589991,54.964110480003,53385.60519360001 2025-05-25,00:18:52.000,145,11026511,14405,0,1748132331,13009.09479183,54.92181569999957,53385.61218072 2025-05-25,00:18:53.000,145,11026506,13965,0,1748132332,13009.061110279996,54.95001222000428,53385.633142080005 2025-05-25,00:18:54.000,145,11026539,13885,0,1748132333,13009.020692419996,54.90771744000085,53385.65410344001 2025-05-25,00:18:55.000,145,11026491,14125,0,1748132334,13009.02742872999,54.84427526999934,53385.633142080005 2025-05-25,00:18:56.000,145,11026473,14005,0,1748132335,13008.980274559995,54.8513243999987,53385.633142080005 2025-05-25,00:18:57.000,145,11026524,14405,0,1748132336,13008.99374718,54.823127880001266,53385.65410344001 2025-05-25,00:18:58.000,145,11026519,14245,0,1748132337,13009.040901349996,54.823127880001266,53385.66807768 2025-05-25,00:18:59.000,145,11026475,14045,0,1748132338,13008.960065629995,54.80902962000255,53385.6401292 2025-05-25,00:19:00.000,145,11026534,14165,0,1748132339,13008.98701086999,54.773783969998476,53385.70301328001 2025-05-25,00:19:01.000,145,11026473,14205,0,1748132340,13009.00721979999,54.74558745000104,53385.633142080005 2025-05-25,00:19:02.000,145,11026508,14245,0,1748132341,13008.960065629995,54.660997890001454,53385.73794888 2025-05-25,00:19:03.000,145,11026499,14005,0,1748132342,13008.95332932,54.59050659000059,53385.730961760004 2025-05-25,00:19:04.000,145,11026483,14045,0,1748132343,13008.93312039,54.52706441999908,53385.69602616001 2025-05-25,00:19:05.000,145,11026463,14045,0,1748132344,13008.88596621999,54.421327470001415,53385.730961760004 2025-05-25,00:19:06.000,145,11026506,14045,0,1748132345,13008.94659300999,54.33673791000183,53385.74493600001 2025-05-25,00:19:07.000,145,11026553,14245,0,1748132346,13008.89270253,54.23100096000417,53385.800832960005 2025-05-25,00:19:08.000,145,11026551,14205,0,1748132347,13008.78492156999,54.139362269997946,53385.78685872 2025-05-25,00:19:09.000,145,11026557,14245,0,1748132348,13008.838812049995,54.04067444999964,53385.7798716 2025-05-25,00:19:10.000,145,11026555,14245,0,1748132349,13008.737767399994,54.019527060001565,53385.730961760004 2025-05-25,00:19:11.000,145,11026494,14245,0,1748132350,13008.72429477999,53.9137901100039,53385.73794888 2025-05-25,00:19:12.000,145,11026527,14205,0,1748132351,13008.757976329995,53.85034794000239,53385.76589736 2025-05-25,00:19:13.000,145,11026558,13925,0,1748132352,13008.737767399994,53.829200550004316,53385.7798716 2025-05-25,00:19:14.000,145,11026508,14085,0,1748132353,13008.78492156999,53.80805315999896,53385.78685872 2025-05-25,00:19:15.000,145,11026536,14165,0,1748132354,13008.859020979995,53.75166012000409,53385.79384584001 2025-05-25,00:19:16.000,145,11026507,14005,0,1748132355,13008.81186681,53.793954900000244,53385.78685872 2025-05-25,00:19:17.000,145,11026524,14125,0,1748132356,13008.92638407999,53.81510228999832,53385.77288448001 2025-05-25,00:19:18.000,145,11026495,14045,0,1748132357,13009.00721979999,53.86444620000111,53385.82179432001 2025-05-25,00:19:19.000,145,11026526,13805,0,1748132358,13009.01395611,53.9137901100039,53385.78685872 2025-05-25,00:19:20.000,145,11026497,13965,0,1748132359,13009.141945999996,53.93493750000198,53385.800832960005 2025-05-25,00:19:21.000,145,11026489,13845,0,1748132360,13009.242990649996,53.99837967000349,53385.8148072 2025-05-25,00:19:22.000,145,11026560,14245,0,1748132361,13009.283408509997,54.068870970004355,53385.82878144 2025-05-25,00:19:23.000,145,11026557,14205,0,1748132362,13009.424871019997,54.11821487999987,53385.84275568001 2025-05-25,00:19:24.000,145,11026547,13885,0,1748132363,13009.525915669998,54.195755310000095,53385.919614000006 2025-05-25,00:19:25.000,145,11026502,14085,0,1748132364,13009.606751389998,54.22395183000481,53385.87070416001 2025-05-25,00:19:26.000,145,11026497,13725,0,1748132365,13009.754950209994,54.27329574000032,53385.90563976 2025-05-25,00:19:27.000,145,11026538,13605,0,1748132366,13009.748213899999,54.32263965000311,53385.898652640004 2025-05-25,00:19:28.000,145,11026495,14245,0,1748132367,13009.829049619999,54.2944431299984,53385.968523840005 2025-05-25,00:19:29.000,145,11026508,13845,0,1748132368,13009.977248439995,54.32968878000247,53385.98249808 2025-05-25,00:19:30.000,145,11026501,14085,0,1748132369,13009.97051213,54.39313095000398,53385.97551096 2025-05-25,00:19:31.000,145,11026474,14165,0,1748132370,13010.058084159995,54.40018008000334,53385.94756248 2025-05-25,00:19:32.000,145,11026511,13925,0,1748132371,13010.14565618999,54.371983559998625,53386.00345944 2025-05-25,00:19:33.000,145,11026528,14085,0,1748132372,13010.1523925,54.414278340002056,53385.98249808 2025-05-25,00:19:34.000,145,11026502,13805,0,1748132373,13010.21301929,54.39313095000398,53385.98249808 2025-05-25,00:19:35.000,145,11026486,14045,0,1748132374,13010.22649190999,54.39313095000398,53386.0244208 2025-05-25,00:19:36.000,145,11026463,13885,0,1748132375,13010.25343715,54.414278340002056,53386.08031776001 2025-05-25,00:19:37.000,145,11026526,13965,0,1748132376,13010.347745489991,54.4072292100027,53386.12922760001 2025-05-25,00:19:38.000,145,11026495,14085,0,1748132377,13010.33427287,54.40018008000334,53386.14320184 2025-05-25,00:19:39.000,145,11026481,14005,0,1748132378,13010.428581209992,54.428376600000774,53386.19211168 2025-05-25,00:19:40.000,145,11026568,14045,0,1748132379,13010.455526450001,54.44952398999885,53386.1641632 2025-05-25,00:19:41.000,145,11026529,14365,0,1748132380,13010.455526450001,54.44952398999885,53386.19909880001 2025-05-25,00:19:42.000,145,11026543,13885,0,1748132381,13010.543098479997,54.45657311999821,53386.185124560005 2025-05-25,00:19:43.000,145,11026553,14085,0,1748132382,13010.516153240002,54.44952398999885,53386.21307304 2025-05-25,00:19:44.000,145,11026506,14045,0,1748132383,13010.516153240002,54.45657311999821,53386.20608592001 2025-05-25,00:19:45.000,145,11026526,14125,0,1748132384,13010.556571100002,54.45657311999821,53386.22006016 2025-05-25,00:19:46.000,145,11026510,14085,0,1748132385,13010.489207999992,54.505917030001,53386.22006016 2025-05-25,00:19:47.000,145,11026525,14085,0,1748132386,13010.516153240002,54.48476964000292,53386.26897 2025-05-25,00:19:48.000,145,11026485,14125,0,1748132387,13010.489207999992,54.48476964000292,53386.28294424 2025-05-25,00:19:49.000,145,11026542,14165,0,1748132388,13010.408372279991,54.477720510003564,53386.33185408 2025-05-25,00:19:50.000,145,11026510,13885,0,1748132389,13010.394899660001,54.45657311999821,53386.33185408 2025-05-25,00:19:51.000,145,11026507,14045,0,1748132390,13010.320800249996,54.470671380004205,53386.38775104 2025-05-25,00:19:52.000,145,11026525,13925,0,1748132391,13010.31406394,54.49886790000164,53386.4087124 2025-05-25,00:19:53.000,145,11026561,13885,0,1748132392,13010.29385501,54.49886790000164,53386.42967376 2025-05-25,00:19:54.000,145,11026523,14085,0,1748132393,13010.24670083999,54.44952398999885,53386.401725280004 2025-05-25,00:19:55.000,145,11026517,13885,0,1748132394,13010.219755599996,54.44952398999885,53386.39473816001 2025-05-25,00:19:56.000,145,11026503,13845,0,1748132395,13010.21301929,54.421327470001415,53386.39473816001 2025-05-25,00:19:57.000,145,11026555,13925,0,1748132396,13010.159128809995,54.45657311999821,53386.42967376 2025-05-25,00:19:58.000,145,11026512,13965,0,1748132397,13010.17260143,54.428376600000774,53386.45063512 2025-05-25,00:19:59.000,145,11026585,13885,0,1748132398,13010.18607404999,54.44952398999885,53386.39473816001 2025-05-25,00:20:00.000,145,11026516,14245,0,1748132399,13010.14565618999,54.4072292100027,53386.43666088 2025-05-25,00:20:01.000,145,11026487,14045,0,1748132400,13010.138919879995,54.39313095000398,53386.422686640006 2025-05-25,00:20:02.000,145,11026553,13805,0,1748132401,13010.13218357,54.33673791000183,53386.49255784001 2025-05-25,00:20:03.000,145,11026556,13845,0,1748132402,13010.058084159995,54.32968878000247,53386.4785836 2025-05-25,00:20:04.000,145,11026558,13885,0,1748132403,13010.058084159995,54.245099220002885,53386.48557072 2025-05-25,00:20:05.000,145,11026571,13845,0,1748132404,13010.01092999,54.2591974800016,53386.48557072 2025-05-25,00:20:06.000,145,11026496,13925,0,1748132405,13009.936830579994,54.202804439999454,53386.44364800001 2025-05-25,00:20:07.000,145,11026538,13685,0,1748132406,13009.96377581999,54.15346053000394,53386.36678968001 2025-05-25,00:20:08.000,145,11026513,13805,0,1748132407,13009.896412719994,54.11116575000051,53386.39473816001 2025-05-25,00:20:09.000,145,11026515,13725,0,1748132408,13009.889676409999,54.068870970004355,53386.37377680001 2025-05-25,00:20:10.000,145,11026506,13885,0,1748132409,13009.92335795999,54.09001836000243,53386.36678968001 2025-05-25,00:20:11.000,145,11026490,13925,0,1748132410,13009.90988534,54.06182183999772,53386.46460936001 2025-05-25,00:20:12.000,145,11026507,13885,0,1748132411,13010.03113892,54.03362532000028,53386.46460936001 2025-05-25,00:20:13.000,145,11026572,13965,0,1748132412,13010.037875229995,54.068870970004355,53386.471596480005 2025-05-25,00:20:14.000,145,11026566,13765,0,1748132413,13010.14565618999,54.06182183999772,53386.44364800001 2025-05-25,00:20:15.000,145,11026501,14085,0,1748132414,13010.219755599996,54.03362532000028,53386.44364800001 2025-05-25,00:20:16.000,145,11026501,13925,0,1748132415,13010.25343715,54.05477270999836,53386.38076392 2025-05-25,00:20:17.000,145,11026518,13805,0,1748132416,13010.347745489991,54.026576190000924,53386.39473816001 2025-05-25,00:20:18.000,145,11026516,14205,0,1748132417,13010.495944310002,54.047723579999,53386.4087124 2025-05-25,00:20:19.000,145,11026528,14245,0,1748132418,13010.549834789992,54.04067444999964,53386.39473816001 2025-05-25,00:20:20.000,145,11026515,13965,0,1748132419,13010.623934199997,54.047723579999,53386.3388412 2025-05-25,00:20:21.000,145,11026465,14165,0,1748132420,13010.704769919997,54.04067444999964,53386.35980256 2025-05-25,00:20:22.000,145,11026525,14005,0,1748132421,13010.772133019993,53.977232279998134,53386.38076392 2025-05-25,00:20:23.000,145,11026512,14245,0,1748132422,13010.852968739993,53.970183149998775,53386.401725280004 2025-05-25,00:20:24.000,145,11026554,14245,0,1748132423,13010.893386599993,53.9490357600007,53386.38775104 2025-05-25,00:20:25.000,145,11026483,14085,0,1748132424,13010.886650289998,53.92083924000326,53386.3388412 2025-05-25,00:20:26.000,145,11026473,14205,0,1748132425,13010.987694939999,53.9137901100039,53386.32486696001 2025-05-25,00:20:27.000,145,11026541,14325,0,1748132426,13011.034849109994,53.92788837000262,53386.38775104 2025-05-25,00:20:28.000,145,11026483,14165,0,1748132427,13011.06179434999,53.89264271999855,53386.36678968001 2025-05-25,00:20:29.000,145,11026480,14245,0,1748132428,13011.14263006999,53.94198663000134,53386.38775104 2025-05-25,00:20:30.000,145,11026509,14045,0,1748132429,13011.156102689994,53.92788837000262,53386.34582832001 2025-05-25,00:20:31.000,145,11026521,14165,0,1748132430,13011.20325685999,53.92083924000326,53386.352815440005 2025-05-25,00:20:32.000,145,11026478,14205,0,1748132431,13011.236938409995,53.99133054000413,53386.37377680001 2025-05-25,00:20:33.000,145,11026512,14245,0,1748132432,13011.236938409995,54.047723579999,53386.46460936001 2025-05-25,00:20:34.000,145,11026588,14245,0,1748132433,13011.35145568,54.05477270999836,53386.45762224 2025-05-25,00:20:35.000,145,11026521,14365,0,1748132434,13011.32451043999,54.10411662000115,53386.45063512 2025-05-25,00:20:36.000,145,11026483,14045,0,1748132435,13011.35145568,54.1605096600033,53386.53448056001 2025-05-25,00:20:37.000,145,11026529,13965,0,1748132436,13011.42555508999,54.188706180000736,53386.45063512 2025-05-25,00:20:38.000,145,11026562,14125,0,1748132437,13011.439027709996,54.195755310000095,53386.49255784001 2025-05-25,00:20:39.000,145,11026527,14165,0,1748132438,13011.49291819,54.20985356999881,53386.53448056001 2025-05-25,00:20:40.000,145,11026547,13925,0,1748132439,13011.51312712,54.21690269999817,53386.569416160004 2025-05-25,00:20:41.000,145,11026513,14045,0,1748132440,13011.546808669991,54.23100096000417,53386.62531312 2025-05-25,00:20:42.000,145,11026567,14365,0,1748132441,13011.614171770001,54.238050090003526,53386.62531312 2025-05-25,00:20:43.000,145,11026553,14045,0,1748132442,13011.607435459991,54.2591974800016,53386.64627448 2025-05-25,00:20:44.000,145,11026510,14205,0,1748132443,13011.661325939996,54.2591974800016,53386.71614568 2025-05-25,00:20:45.000,145,11026499,14125,0,1748132444,13011.735425350002,54.238050090003526,53386.758068400006 2025-05-25,00:20:46.000,145,11026498,14085,0,1748132445,13011.755634280002,54.22395183000481,53386.75108128001 2025-05-25,00:20:47.000,145,11026567,14085,0,1748132446,13011.796052140002,54.195755310000095,53386.737107040004 2025-05-25,00:20:48.000,145,11026571,14245,0,1748132447,13011.843206309997,54.188706180000736,53386.74409416 2025-05-25,00:20:49.000,145,11026547,13925,0,1748132448,13011.849942619992,54.23100096000417,53386.758068400006 2025-05-25,00:20:50.000,145,11026546,14285,0,1748132449,13011.924042029998,54.26624661000096,53386.737107040004 2025-05-25,00:20:51.000,145,11026505,14165,0,1748132450,13012.031822989993,54.26624661000096,53386.806978240005 2025-05-25,00:20:52.000,145,11026508,13925,0,1748132451,13012.052031919993,54.26624661000096,53386.806978240005 2025-05-25,00:20:53.000,145,11026556,14005,0,1748132452,13012.153076569994,54.21690269999817,53386.77902976001 2025-05-25,00:20:54.000,145,11026500,13965,0,1748132453,13012.227175979999,54.26624661000096,53386.793004 2025-05-25,00:20:55.000,145,11026588,13925,0,1748132454,13012.314748009994,54.2591974800016,53386.77902976001 2025-05-25,00:20:56.000,145,11026493,14085,0,1748132455,13012.40905635,54.238050090003526,53386.76505552 2025-05-25,00:20:57.000,145,11026514,14125,0,1748132456,13012.50336468999,54.28739399999904,53386.82095248 2025-05-25,00:20:58.000,145,11026542,13965,0,1748132457,13012.597673029995,54.31559052000375,53386.84890096001 2025-05-25,00:20:59.000,145,11026546,13845,0,1748132458,13012.759344469996,54.33673791000183,53386.87684944001 2025-05-25,00:21:00.000,145,11026569,14205,0,1748132459,13012.793026020001,54.32968878000247,53386.87684944001 2025-05-25,00:21:01.000,145,11026532,13925,0,1748132460,13012.867125429992,54.34378704000119,53386.89781080001 2025-05-25,00:21:02.000,145,11026534,13925,0,1748132461,13012.968170079992,54.35788529999991,53386.904797920004 2025-05-25,00:21:03.000,145,11026548,14005,0,1748132462,13012.995115320002,54.38608182000462,53386.974669120005 2025-05-25,00:21:04.000,145,11026517,13885,0,1748132463,13013.075951040002,54.38608182000462,53386.974669120005 2025-05-25,00:21:05.000,145,11026573,13885,0,1748132464,13013.129841519993,54.414278340002056,53386.96069488 2025-05-25,00:21:06.000,145,11026525,13885,0,1748132465,13013.075951040002,54.364934429999266,53386.974669120005 2025-05-25,00:21:07.000,145,11026550,13805,0,1748132466,13013.176995690003,54.35083617000055,53386.94672064001 2025-05-25,00:21:08.000,145,11026551,13885,0,1748132467,13013.203940929998,54.371983559998625,53386.974669120005 2025-05-25,00:21:09.000,145,11026558,13925,0,1748132468,13013.210677239993,54.32968878000247,53387.01659184001 2025-05-25,00:21:10.000,145,11026529,13805,0,1748132469,13013.318458199989,54.32263965000311,53387.06550168001 2025-05-25,00:21:11.000,145,11026496,14045,0,1748132470,13013.345403439998,54.35083617000055,53387.05152744 2025-05-25,00:21:12.000,145,11026571,14165,0,1748132471,13013.406030229999,54.35788529999991,53387.10043728 2025-05-25,00:21:13.000,145,11026567,14005,0,1748132472,13013.513811189994,54.31559052000375,53387.1074244 2025-05-25,00:21:14.000,145,11026495,14045,0,1748132473,13013.52054749999,54.35083617000055,53387.12139864 2025-05-25,00:21:15.000,145,11026580,13925,0,1748132474,13013.614855839995,54.35788529999991,53387.16332136001 2025-05-25,00:21:16.000,145,11026501,13885,0,1748132475,13013.715900489995,54.35788529999991,53387.18428272001 2025-05-25,00:21:17.000,145,11026561,14005,0,1748132476,13013.76979097,54.371983559998625,53387.12838576 2025-05-25,00:21:18.000,145,11026558,14085,0,1748132477,13013.837154069995,54.38608182000462,53387.1772956 2025-05-25,00:21:19.000,145,11026570,14085,0,1748132478,13013.93146241,54.371983559998625,53387.18428272001 2025-05-25,00:21:20.000,145,11026559,14125,0,1748132479,13013.978616579996,54.40018008000334,53387.19825696 2025-05-25,00:21:21.000,145,11026504,13885,0,1748132480,13014.045979679991,54.38608182000462,53387.22620544 2025-05-25,00:21:22.000,145,11026532,13925,0,1748132481,13014.120079089997,54.470671380004205,53387.28908952 2025-05-25,00:21:23.000,145,11026544,14085,0,1748132482,13014.153760640002,54.463622250004846,53387.26812816 2025-05-25,00:21:24.000,145,11026546,13965,0,1748132483,13014.214387430002,54.463622250004846,53387.28908952 2025-05-25,00:21:25.000,145,11026549,13805,0,1748132484,13014.281750529997,54.477720510003564,53387.261141040006 2025-05-25,00:21:26.000,145,11026519,13885,0,1748132485,13014.261541599997,54.505917030001,53387.310050880005 2025-05-25,00:21:27.000,145,11026517,13965,0,1748132486,13014.342377319997,54.52001528999972,53387.28908952 2025-05-25,00:21:28.000,145,11026516,14125,0,1748132487,13014.416476730003,54.52706441999908,53387.30306376001 2025-05-25,00:21:29.000,145,11026525,14045,0,1748132488,13014.423213039998,54.55526094000379,53387.317038 2025-05-25,00:21:30.000,145,11026530,13965,0,1748132489,13014.470367209993,54.56935920000251,53387.310050880005 2025-05-25,00:21:31.000,145,11026524,14165,0,1748132490,13014.504048759998,54.58345746000123,53387.40088344001 2025-05-25,00:21:32.000,145,11026500,14045,0,1748132491,13014.571411859994,54.69624353999825,53387.428831920006 2025-05-25,00:21:33.000,145,11026497,14085,0,1748132492,13014.557939239989,54.74558745000104,53387.37992208001 2025-05-25,00:21:34.000,145,11026522,14005,0,1748132493,13014.605093409999,54.7526365800004,53387.44280616 2025-05-25,00:21:35.000,145,11026524,13925,0,1748132494,13014.564675549998,54.823127880001266,53387.46376752 2025-05-25,00:21:36.000,145,11026515,14125,0,1748132495,13014.551202929993,54.872471790004056,53387.44979328001 2025-05-25,00:21:37.000,145,11026490,13885,0,1748132496,13014.605093409999,54.95001222000428,53387.51267736 2025-05-25,00:21:38.000,145,11026537,13925,0,1748132497,13014.591620789994,55.013454389998515,53387.526651600005 2025-05-25,00:21:39.000,145,11026555,14005,0,1748132498,13014.578148169989,55.08394568999938,53387.51966448001 2025-05-25,00:21:40.000,145,11026549,14005,0,1748132499,13014.605093409999,55.14033873000153,53387.50569024 2025-05-25,00:21:41.000,145,11026501,13885,0,1748132500,13014.524257689998,55.15443699000025,53387.50569024 2025-05-25,00:21:42.000,145,11026542,14125,0,1748132501,13014.551202929993,55.182633509997686,53387.526651600005 2025-05-25,00:21:43.000,145,11026511,14045,0,1748132502,13014.578148169989,55.239026549999835,53387.55460008 2025-05-25,00:21:44.000,145,11026489,14165,0,1748132503,13014.537730309989,55.27427220000391,53387.51267736 2025-05-25,00:21:45.000,145,11026549,14085,0,1748132504,13014.524257689998,55.26017393999791,53387.51267736 2025-05-25,00:21:46.000,145,11026505,14165,0,1748132505,13014.530993999993,55.25312480999855,53387.58953568001 2025-05-25,00:21:47.000,145,11026528,13965,0,1748132506,13014.497312449988,55.22492829000112,53387.5615872 2025-05-25,00:21:48.000,145,11026516,14325,0,1748132507,13014.504048759998,55.22492829000112,53387.54761296001 2025-05-25,00:21:49.000,145,11026544,14245,0,1748132508,13014.504048759998,55.22492829000112,53387.56857432001 2025-05-25,00:21:50.000,145,11026475,13925,0,1748132509,13014.463630899998,55.14738786000089,53387.55460008 2025-05-25,00:21:51.000,145,11026517,14005,0,1748132510,13014.483839829998,55.105093080004735,53387.55460008 2025-05-25,00:21:52.000,145,11026485,14085,0,1748132511,13014.463630899998,55.119191340003454,53387.51267736 2025-05-25,00:21:53.000,145,11026518,13965,0,1748132512,13014.403004109998,55.062798300001305,53387.54761296001 2025-05-25,00:21:54.000,145,11026491,14325,0,1748132513,13014.456894589988,55.02755265000451,53387.55460008 2025-05-25,00:21:55.000,145,11026528,13885,0,1748132514,13014.403004109998,55.020503519997874,53387.56857432001 2025-05-25,00:21:56.000,145,11026506,14005,0,1748132515,13014.396267800003,54.92886482999893,53387.58953568001 2025-05-25,00:21:57.000,145,11026540,14325,0,1748132516,13014.429949349993,54.91476657000021,53387.62447128 2025-05-25,00:21:58.000,145,11026491,13965,0,1748132517,13014.349113629993,54.95001222000428,53387.65241976 2025-05-25,00:21:59.000,145,11026508,14245,0,1748132518,13014.315432080002,54.886570050002774,53387.68036824 2025-05-25,00:22:00.000,145,11026435,13885,0,1748132519,13014.308695769992,54.879520920003415,53387.66639400001 2025-05-25,00:22:01.000,145,11026527,14165,0,1748132520,13014.254805290002,54.8654226600047,53387.67338112 2025-05-25,00:22:02.000,145,11026511,14165,0,1748132521,13014.254805290002,54.879520920003415,53387.6314584 2025-05-25,00:22:03.000,145,11026505,14165,0,1748132522,13014.275014220002,54.8654226600047,53387.66639400001 2025-05-25,00:22:04.000,145,11026532,13845,0,1748132523,13014.173969570002,54.85837352999806,53387.7013296 2025-05-25,00:22:05.000,145,11026517,13965,0,1748132524,13014.173969570002,54.8654226600047,53387.65940688 2025-05-25,00:22:06.000,145,11026526,14125,0,1748132525,13014.106606469992,54.90771744000085,53387.62447128 2025-05-25,00:22:07.000,145,11026534,13885,0,1748132526,13014.079661229996,54.94296308999765,53387.66639400001 2025-05-25,00:22:08.000,145,11026535,13885,0,1748132527,13014.032507060001,54.95706135000364,53387.66639400001 2025-05-25,00:22:09.000,145,11026504,14085,0,1748132528,13014.032507060001,54.93591395999829,53387.72229096 2025-05-25,00:22:10.000,145,11026512,14085,0,1748132529,13013.978616579996,54.89361918000213,53387.72927808 2025-05-25,00:22:11.000,145,11026508,13965,0,1748132530,13013.88430823999,54.886570050002774,53387.68735536001 2025-05-25,00:22:12.000,145,11026508,14125,0,1748132531,13013.90451716999,54.872471790004056,53387.71530384001 2025-05-25,00:22:13.000,145,11026526,13925,0,1748132532,13013.80347251999,54.85837352999806,53387.72927808 2025-05-25,00:22:14.000,145,11026523,14165,0,1748132533,13013.76979097,54.837226139999984,53387.71530384001 2025-05-25,00:22:15.000,145,11026505,14205,0,1748132534,13013.72937311,54.79493136000383,53387.72229096 2025-05-25,00:22:16.000,145,11026507,14125,0,1748132535,13013.635064769995,54.76673483999912,53387.68735536001 2025-05-25,00:22:17.000,145,11026525,14045,0,1748132536,13013.62832846,54.703292670004885,53387.694342480005 2025-05-25,00:22:18.000,145,11026532,14205,0,1748132537,13013.62159214999,54.73148919000232,53387.67338112 2025-05-25,00:22:19.000,145,11026479,14285,0,1748132538,13013.52054749999,54.69624353999825,53387.65241976 2025-05-25,00:22:20.000,145,11026536,13965,0,1748132539,13013.54075642999,54.66804702000081,53387.68735536001 2025-05-25,00:22:21.000,145,11026547,13765,0,1748132540,13013.493602259994,54.69624353999825,53387.70831672001 2025-05-25,00:22:22.000,145,11026510,14005,0,1748132541,13013.392557609994,54.653948760002095,53387.72229096 2025-05-25,00:22:23.000,145,11026509,14085,0,1748132542,13013.399293919989,54.611653979998664,53387.764213680006 2025-05-25,00:22:24.000,145,11026527,13965,0,1748132543,13013.331930819993,54.66804702000081,53387.71530384001 2025-05-25,00:22:25.000,145,11026514,14165,0,1748132544,13013.251095099993,54.611653979998664,53387.743252320004 2025-05-25,00:22:26.000,145,11026560,14165,0,1748132545,13013.257831409988,54.55526094000379,53387.7013296 2025-05-25,00:22:27.000,145,11026506,14005,0,1748132546,13013.230886169993,54.5411626799978,53387.66639400001 2025-05-25,00:22:28.000,145,11026495,13925,0,1748132547,13013.136577830002,54.44952398999885,53387.68735536001 2025-05-25,00:22:29.000,145,11026502,13845,0,1748132548,13013.156786760002,54.435425730000134,53387.70831672001 2025-05-25,00:22:30.000,145,11026467,14125,0,1748132549,13013.049005799992,54.33673791000183,53387.68735536001 2025-05-25,00:22:31.000,145,11026520,13925,0,1748132550,13013.022060559997,54.2944431299984,53387.70831672001 2025-05-25,00:22:32.000,145,11026535,13885,0,1748132551,13013.015324250002,54.245099220002885,53387.70831672001 2025-05-25,00:22:33.000,145,11026507,14405,0,1748132552,13012.947961149992,54.14641140000458,53387.645432640005 2025-05-25,00:22:34.000,145,11026483,14205,0,1748132553,13012.947961149992,54.09706749000179,53387.68735536001 2025-05-25,00:22:35.000,145,11026516,14245,0,1748132554,13012.954697460002,54.075920100003714,53387.65940688 2025-05-25,00:22:36.000,145,11026487,13965,0,1748132555,13012.894070670001,53.99837967000349,53387.645432640005 2025-05-25,00:22:37.000,145,11026460,13965,0,1748132556,13012.907543289992,53.93493750000198,53387.62447128 2025-05-25,00:22:38.000,145,11026485,13965,0,1748132557,13012.887334359992,53.977232279998134,53387.58254856 2025-05-25,00:22:39.000,145,11026477,14045,0,1748132558,13012.867125429992,53.89969184999791,53387.575561440004 2025-05-25,00:22:40.000,145,11026503,14045,0,1748132559,13012.934488530002,53.85034794000239,53387.60350992 2025-05-25,00:22:41.000,145,11026546,14005,0,1748132560,13012.914279600001,53.87149533000047,53387.6314584 2025-05-25,00:22:42.000,145,11026483,14245,0,1748132561,13012.867125429992,53.779856640001526,53387.596522800006 2025-05-25,00:22:43.000,145,11026503,13805,0,1748132562,13012.941224839997,53.76575838000281,53387.61748416001 2025-05-25,00:22:44.000,145,11026487,13885,0,1748132563,13012.867125429992,53.8010040299996,53387.63844552001 2025-05-25,00:22:45.000,145,11026557,13885,0,1748132564,13012.846916499991,53.74461099000473,53387.66639400001 2025-05-25,00:22:46.000,145,11026536,13765,0,1748132565,13012.961433769997,53.8010040299996,53387.70831672001 2025-05-25,00:22:47.000,145,11026501,14405,0,1748132566,13012.873861740001,53.793954900000244,53387.68036824 2025-05-25,00:22:48.000,145,11026479,14205,0,1748132567,13012.900806979997,53.737561859998095,53387.68036824 2025-05-25,00:22:49.000,145,11026473,14165,0,1748132568,13012.968170079992,53.80805315999896,53387.7013296 2025-05-25,00:22:50.000,145,11026511,14125,0,1748132569,13012.894070670001,53.87149533000047,53387.75023944 2025-05-25,00:22:51.000,145,11026535,14085,0,1748132570,13013.008587939992,53.86444620000111,53387.68036824 2025-05-25,00:22:52.000,145,11026437,14245,0,1748132571,13013.055742110002,53.9490357600007,53387.77818792 2025-05-25,00:22:53.000,145,11026516,14205,0,1748132572,13013.008587939992,53.98428141000477,53387.71530384001 2025-05-25,00:22:54.000,145,11026530,14245,0,1748132573,13013.150050449993,54.005428800002846,53387.70831672001 2025-05-25,00:22:55.000,145,11026485,14045,0,1748132574,13013.150050449993,54.09706749000179,53387.694342480005 2025-05-25,00:22:56.000,145,11026509,14005,0,1748132575,13013.163523069998,54.15346053000394,53387.73626520001 2025-05-25,00:22:57.000,145,11026480,13885,0,1748132576,13013.331930819993,54.188706180000736,53387.694342480005 2025-05-25,00:22:58.000,145,11026487,14005,0,1748132577,13013.311721889993,54.2944431299984,53387.70831672001 2025-05-25,00:22:59.000,145,11026484,14085,0,1748132578,13013.392557609994,54.34378704000119,53387.75023944 2025-05-25,00:23:00.000,145,11026453,14125,0,1748132579,13013.486865949999,54.428376600000774,53387.764213680006 2025-05-25,00:23:01.000,145,11026535,14045,0,1748132580,13013.473393329994,54.53411354999844,53387.73626520001 2025-05-25,00:23:02.000,145,11026517,14085,0,1748132581,13013.56770167,54.52001528999972,53387.75722656001 2025-05-25,00:23:03.000,145,11026505,14165,0,1748132582,13013.715900489995,54.61870310999802,53387.79216216 2025-05-25,00:23:04.000,145,11026537,14045,0,1748132583,13013.70242786999,54.7173909300036,53387.764213680006 2025-05-25,00:23:05.000,145,11026516,14165,0,1748132584,13013.82368144999,54.75968570999976,53387.75722656001 2025-05-25,00:23:06.000,145,11026536,14045,0,1748132585,13013.90451716999,54.90771744000085,53387.79216216 2025-05-25,00:23:07.000,145,11026486,13925,0,1748132586,13013.95167134,54.97820874000172,53387.79914928 2025-05-25,00:23:08.000,145,11026489,14125,0,1748132587,13014.072924920001,54.97820874000172,53387.73626520001 2025-05-25,00:23:09.000,145,11026482,13885,0,1748132588,13014.052715990001,55.09099481999874,53387.78517504001 2025-05-25,00:23:10.000,145,11026509,13965,0,1748132589,13014.093133850001,55.112142210004095,53387.75722656001 2025-05-25,00:23:11.000,145,11026465,13885,0,1748132590,13014.133551710001,55.12624047000281,53387.78517504001 2025-05-25,00:23:12.000,145,11026483,14165,0,1748132591,13014.086397539992,55.15443699000025,53387.82709776 2025-05-25,00:23:13.000,145,11026530,14085,0,1748132592,13014.066188609992,55.182633509997686,53387.82709776 2025-05-25,00:23:14.000,145,11026484,14005,0,1748132593,13014.025770749991,55.182633509997686,53387.82011064 2025-05-25,00:23:15.000,145,11026523,14165,0,1748132594,13013.938198719996,55.105093080004735,53387.86902048 2025-05-25,00:23:16.000,145,11026528,14245,0,1748132595,13013.95167134,55.13328960000217,53387.84805912 2025-05-25,00:23:17.000,145,11026455,14245,0,1748132596,13013.85062669,55.16853524999897,53387.90395608001 2025-05-25,00:23:18.000,145,11026503,14045,0,1748132597,13013.837154069995,55.119191340003454,53387.88998184 2025-05-25,00:23:19.000,145,11026502,14125,0,1748132598,13013.85062669,55.12624047000281,53387.84805912 2025-05-25,00:23:20.000,145,11026489,13885,0,1748132599,13013.736109419995,55.112142210004095,53387.910943200004 2025-05-25,00:23:21.000,145,11026515,13885,0,1748132600,13013.74958204,55.09099481999874,53387.89696896 2025-05-25,00:23:22.000,145,11026513,14125,0,1748132601,13013.68895525,55.119191340003454,53387.86902048 2025-05-25,00:23:23.000,145,11026491,14085,0,1748132602,13013.62159214999,55.04165091000323,53387.92491744001 2025-05-25,00:23:24.000,145,11026481,13965,0,1748132603,13013.66874632,55.048700040002586,53387.93889168 2025-05-25,00:23:25.000,145,11026526,14205,0,1748132604,13013.62159214999,55.03460178000387,53387.910943200004 2025-05-25,00:23:26.000,145,11026488,14285,0,1748132605,13013.56770167,55.013454389998515,53387.931904560006 2025-05-25,00:23:27.000,145,11026476,14205,0,1748132606,13013.66201000999,54.99230700000044,53387.95985304 2025-05-25,00:23:28.000,145,11026456,13965,0,1748132607,13013.574437979994,54.999356129999796,53387.98780152 2025-05-25,00:23:29.000,145,11026500,14045,0,1748132608,13013.54749274,54.91476657000021,53387.91793032 2025-05-25,00:23:30.000,145,11026502,13925,0,1748132609,13013.56770167,54.89361918000213,53387.9458788 2025-05-25,00:23:31.000,145,11026565,13965,0,1748132610,13013.432975469994,54.8654226600047,53387.96684016 2025-05-25,00:23:32.000,145,11026529,14045,0,1748132611,13013.446448089999,54.80902962000255,53387.93889168 2025-05-25,00:23:33.000,145,11026504,13885,0,1748132612,13013.426239159999,54.773783969998476,53387.92491744001 2025-05-25,00:23:34.000,145,11026495,13965,0,1748132613,13013.365612369998,54.75968570999976,53387.98780152 2025-05-25,00:23:35.000,145,11026466,13925,0,1748132614,13013.412766539994,54.703292670004885,53387.910943200004 2025-05-25,00:23:36.000,145,11026526,13965,0,1748132615,13013.426239159999,54.68214527999953,53387.97382728001 2025-05-25,00:23:37.000,145,11026494,14165,0,1748132616,13013.412766539994,54.646899630002736,53387.89696896 2025-05-25,00:23:38.000,145,11026489,13805,0,1748132617,13013.50033856999,54.604604849999305,53387.931904560006 2025-05-25,00:23:39.000,145,11026516,13845,0,1748132618,13013.554229049994,54.61870310999802,53387.9458788 2025-05-25,00:23:40.000,145,11026469,14045,0,1748132619,13013.5879106,54.58345746000123,53387.89696896 2025-05-25,00:23:41.000,145,11026517,14045,0,1748132620,13013.66201000999,54.55526094000379,53387.931904560006 2025-05-25,00:23:42.000,145,11026498,14205,0,1748132621,13013.66874632,54.54821181000443,53387.84805912 2025-05-25,00:23:43.000,145,11026494,14125,0,1748132622,13013.736109419995,54.52001528999972,53387.88299472001 2025-05-25,00:23:44.000,145,11026481,13765,0,1748132623,13013.7899999,54.505917030001,53387.88299472001 2025-05-25,00:23:45.000,145,11026511,14205,0,1748132624,13013.83041776,54.49886790000164,53387.84805912 2025-05-25,00:23:46.000,145,11026533,14085,0,1748132625,13013.924726099991,54.49886790000164,53387.91793032 2025-05-25,00:23:47.000,145,11026473,14005,0,1748132626,13013.97188027,54.53411354999844,53387.876007599996 2025-05-25,00:23:48.000,145,11026521,13925,0,1748132627,13014.086397539992,54.51296616000036,53387.78517504001 2025-05-25,00:23:49.000,145,11026504,13885,0,1748132628,13014.180705879997,54.52001528999972,53387.841072 2025-05-25,00:23:50.000,145,11026475,13925,0,1748132629,13014.281750529997,54.56231007000315,53387.862033360005 2025-05-25,00:23:51.000,145,11026510,13805,0,1748132630,13014.443421969998,54.59050659000059,53387.862033360005 2025-05-25,00:23:52.000,145,11026461,13805,0,1748132631,13014.551202929993,54.653948760002095,53387.92491744001 2025-05-25,00:23:53.000,145,11026489,13885,0,1748132632,13014.67919281999,54.68214527999953,53387.92491744001 2025-05-25,00:23:54.000,145,11026500,14085,0,1748132633,13014.834127949995,54.73853832000168,53387.910943200004 2025-05-25,00:23:55.000,145,11026547,13965,0,1748132634,13014.914963669995,54.773783969998476,53387.910943200004 2025-05-25,00:23:56.000,145,11026588,14565,0,1748132635,13015.076635109996,54.80902962000255,53387.96684016 2025-05-25,00:23:57.000,145,11026513,14085,0,1748132636,13015.224833929991,54.90066831000149,53387.97382728001 2025-05-25,00:23:58.000,145,11026523,13965,0,1748132637,13015.278724409996,54.93591395999829,53388.03671136 2025-05-25,00:23:59.000,145,11026512,13645,0,1748132638,13015.447132159992,54.93591395999829,53387.980814400005 2025-05-25,00:24:00.000,145,11026496,14205,0,1748132639,13015.581858359998,55.04165091000323,53388.00876288 2025-05-25,00:24:01.000,145,11026513,14165,0,1748132640,13015.642485149998,55.069847430000664,53388.07164696001 2025-05-25,00:24:02.000,145,11026493,14085,0,1748132641,13015.817629209989,55.07689656000002,53388.07164696001 2025-05-25,00:24:03.000,145,11026494,13965,0,1748132642,13015.884992309999,55.12624047000281,53388.12055680001 2025-05-25,00:24:04.000,145,11026479,13925,0,1748132643,13015.97930064999,55.18968264000432,53388.13453104 2025-05-25,00:24:05.000,145,11026493,13725,0,1748132644,13016.1477084,55.20378090000304,53388.1554924 2025-05-25,00:24:06.000,145,11026501,13925,0,1748132645,13016.154444709995,55.3095178500007,53388.197415120005 2025-05-25,00:24:07.000,145,11026480,13765,0,1748132646,13016.24875305,55.32361610999942,53388.148505280005 2025-05-25,00:24:08.000,145,11026498,13805,0,1748132647,13016.376742939996,55.35886176000349,53388.211389359996 2025-05-25,00:24:09.000,145,11026517,13925,0,1748132648,13016.423897109991,55.471647840000514,53388.267286320006 2025-05-25,00:24:10.000,145,11026461,13925,0,1748132649,13016.518205449996,55.471647840000514,53388.35811888001 2025-05-25,00:24:11.000,145,11026560,14005,0,1748132650,13016.612513790002,55.57738478999818,53388.365106000005 2025-05-25,00:24:12.000,145,11026475,14125,0,1748132651,13016.605777479992,55.63377783000033,53388.35113176 2025-05-25,00:24:13.000,145,11026508,14045,0,1748132652,13016.740503679997,55.683121740003116,53388.39305448 2025-05-25,00:24:14.000,145,11026476,13925,0,1748132653,13016.794394160002,55.73246564999863,53388.414015840004 2025-05-25,00:24:15.000,145,11026509,13885,0,1748132654,13016.848284639993,55.78885869000078,53388.44895144 2025-05-25,00:24:16.000,145,11026530,13965,0,1748132655,13016.915647739988,55.83115347000421,53388.483887040005 2025-05-25,00:24:17.000,145,11026491,13925,0,1748132656,13016.956065599989,55.922792160003155,53388.49087416 2025-05-25,00:24:18.000,145,11026470,13925,0,1748132657,13016.976274529989,55.915743030003796,53388.483887040005 2025-05-25,00:24:19.000,145,11026490,13925,0,1748132658,13017.063846559999,56.02147998000146,53388.57471960001 2025-05-25,00:24:20.000,145,11026494,13965,0,1748132659,13017.043637629999,56.042627369999536,53388.55375824001 2025-05-25,00:24:21.000,145,11026509,13645,0,1748132660,13017.090791799994,56.06377476000489,53388.539784 2025-05-25,00:24:22.000,145,11026456,14045,0,1748132661,13017.070582869994,56.08492215000297,53388.6096552 2025-05-25,00:24:23.000,145,11026454,13765,0,1748132662,13017.090791799994,56.06377476000489,53388.651577920005 2025-05-25,00:24:24.000,145,11026476,13885,0,1748132663,13017.131209659994,56.08492215000297,53388.770358960006 2025-05-25,00:24:25.000,145,11026512,13925,0,1748132664,13017.084055489999,56.08492215000297,53388.700487760005 2025-05-25,00:24:26.000,145,11026494,13685,0,1748132665,13017.104264419999,56.049676499998895,53388.76337184001 2025-05-25,00:24:27.000,145,11026481,13725,0,1748132666,13017.050373939994,56.08492215000297,53388.79830744 2025-05-25,00:24:28.000,145,11026496,13885,0,1748132667,13017.030165009994,56.056725629998255,53388.819268800005 2025-05-25,00:24:29.000,145,11026476,13925,0,1748132668,13017.023428699998,56.02852911000082,53388.82625592 2025-05-25,00:24:30.000,145,11026430,14005,0,1748132669,13016.949329289993,56.06377476000489,53388.882152879996 2025-05-25,00:24:31.000,145,11026555,13845,0,1748132670,13016.861757259998,56.02147998000146,53388.917088480004 2025-05-25,00:24:32.000,145,11026489,13885,0,1748132671,13016.888702499993,56.02147998000146,53388.917088480004 2025-05-25,00:24:33.000,145,11026486,14005,0,1748132672,13016.801130469998,56.0144308500021,53388.95202408 2025-05-25,00:24:34.000,145,11026458,13725,0,1748132673,13016.787657849993,56.06377476000489,53388.95202408 2025-05-25,00:24:35.000,145,11026539,13765,0,1748132674,13016.747239989993,56.07082389000425,53388.938049840006 2025-05-25,00:24:36.000,145,11026526,13845,0,1748132675,13016.666404269992,56.07082389000425,53388.95202408 2025-05-25,00:24:37.000,145,11026472,13925,0,1748132676,13016.693349510002,56.03557824000018,53388.95901120001 2025-05-25,00:24:38.000,145,11026478,13805,0,1748132677,13016.646195339992,56.07787302000361,53388.95901120001 2025-05-25,00:24:39.000,145,11026472,13845,0,1748132678,13016.572095930002,56.07082389000425,53389.00792104001 2025-05-25,00:24:40.000,145,11026487,13885,0,1748132679,13016.639459029997,56.042627369999536,53388.97298544 2025-05-25,00:24:41.000,145,11026507,14245,0,1748132680,13016.605777479992,56.07082389000425,53389.02189528 2025-05-25,00:24:42.000,145,11026511,13565,0,1748132681,13016.578832239997,56.12016779999976,53388.97298544 2025-05-25,00:24:43.000,145,11026490,14125,0,1748132682,13016.585568549992,56.08492215000297,53389.02189528 2025-05-25,00:24:44.000,145,11026484,13765,0,1748132683,13016.592304860002,56.106069540001045,53389.04285664 2025-05-25,00:24:45.000,145,11026500,13885,0,1748132684,13016.524941759992,56.099020410001685,53389.02888240001 2025-05-25,00:24:46.000,145,11026526,14045,0,1748132685,13016.565359619992,56.106069540001045,53388.95202408 2025-05-25,00:24:47.000,145,11026483,13685,0,1748132686,13016.572095930002,56.14131518999784,53389.00093392 2025-05-25,00:24:48.000,145,11026458,14005,0,1748132687,13016.551887000001,56.17656084000191,53388.97298544 2025-05-25,00:24:49.000,145,11026447,14085,0,1748132688,13016.572095930002,56.12721692999912,53388.986959680005 2025-05-25,00:24:50.000,145,11026441,14005,0,1748132689,13016.592304860002,56.18360997000127,53389.035869520005 2025-05-25,00:24:51.000,145,11026556,14405,0,1748132690,13016.592304860002,56.19770822999999,53389.00792104001 2025-05-25,00:24:52.000,145,11026483,14205,0,1748132691,13016.646195339992,56.20475735999935,53389.01490816 2025-05-25,00:24:53.000,145,11026482,13925,0,1748132692,13016.632722720002,56.2611504000015,53389.049843759996 2025-05-25,00:24:54.000,145,11026476,13885,0,1748132693,13016.612513790002,56.275248660000216,53389.02888240001 2025-05-25,00:24:55.000,145,11026476,13725,0,1748132694,13016.659667959997,56.289346919998934,53389.035869520005 2025-05-25,00:24:56.000,145,11026502,14005,0,1748132695,13016.625986409992,56.30344517999765,53389.04285664 2025-05-25,00:24:57.000,145,11026465,13885,0,1748132696,13016.652931650002,56.338690830001724,53389.07779224001 2025-05-25,00:24:58.000,145,11026439,13925,0,1748132697,13016.686613199992,56.31049431000429,53389.12670208001 2025-05-25,00:24:59.000,145,11026465,14165,0,1748132698,13016.700085819997,56.41623126000195,53389.12670208001 2025-05-25,00:25:00.000,145,11026489,14045,0,1748132699,13016.659667959997,56.41623126000195,53389.14067632 2025-05-25,00:25:01.000,145,11026527,13965,0,1748132700,13016.666404269992,56.388034740004514,53389.154650560005 2025-05-25,00:25:02.000,145,11026495,13925,0,1748132701,13016.639459029997,56.41623126000195,53389.11971496 2025-05-25,00:25:03.000,145,11026486,14005,0,1748132702,13016.578832239997,56.451476909998746,53389.154650560005 2025-05-25,00:25:04.000,145,11026459,13845,0,1748132703,13016.538414379997,56.43737865000003,53389.11272784 2025-05-25,00:25:05.000,145,11026481,14125,0,1748132704,13016.464314969991,56.54311559999769,53389.17561192001 2025-05-25,00:25:06.000,145,11026494,13845,0,1748132705,13016.396951869996,56.4726243000041,53389.16163768 2025-05-25,00:25:07.000,145,11026468,13725,0,1748132706,13016.363270319991,56.500820820001536,53389.203560400005 2025-05-25,00:25:08.000,145,11026462,13965,0,1748132707,13016.28917091,56.550164730004326,53389.19657328001 2025-05-25,00:25:09.000,145,11026452,13925,0,1748132708,13016.20833519,56.52196820999961,53389.217534639996 2025-05-25,00:25:10.000,145,11026491,13925,0,1748132709,13016.174653639995,56.57836125000176,53389.252470240004 2025-05-25,00:25:11.000,145,11026464,14085,0,1748132710,13016.053400059995,56.61360689999856,53389.22452176001 2025-05-25,00:25:12.000,145,11026493,13885,0,1748132711,13015.972564339994,56.6065577699992,53389.21054752 2025-05-25,00:25:13.000,145,11026500,14125,0,1748132712,13015.95909171999,56.64180342000327,53389.238496 2025-05-25,00:25:14.000,145,11026452,13885,0,1748132713,13015.797420279989,56.71229472000414,53389.28041872 2025-05-25,00:25:15.000,145,11026504,13925,0,1748132714,13015.770475039993,56.71229472000414,53389.273431600006 2025-05-25,00:25:16.000,145,11026493,13965,0,1748132715,13015.757002419989,56.76163862999965,53389.28041872 2025-05-25,00:25:17.000,145,11026487,14005,0,1748132716,13015.622276219998,56.81098254000244,53389.252470240004 2025-05-25,00:25:18.000,145,11026481,13965,0,1748132717,13015.608803599993,56.8180316700018,53389.154650560005 2025-05-25,00:25:19.000,145,11026448,13885,0,1748132718,13015.575122050002,56.83917905999988,53389.21054752 2025-05-25,00:25:20.000,145,11026505,13885,0,1748132719,13015.467341089992,56.8532773199986,53389.17561192001 2025-05-25,00:25:21.000,145,11026505,13925,0,1748132720,13015.501022639997,56.83212993000052,53389.14766344001 2025-05-25,00:25:22.000,145,11026485,14085,0,1748132721,13015.460604779997,56.860326449997956,53389.18259904 2025-05-25,00:25:23.000,145,11026497,13845,0,1748132722,13015.359560129997,56.86737558000459,53389.14766344001 2025-05-25,00:25:24.000,145,11026478,13925,0,1748132723,13015.406714299992,56.81098254000244,53389.154650560005 2025-05-25,00:25:25.000,145,11026508,13725,0,1748132724,13015.332614890001,56.83917905999988,53389.11272784 2025-05-25,00:25:26.000,145,11026479,13965,0,1748132725,13015.285460719992,56.796884280003724,53389.084779360004 2025-05-25,00:25:27.000,145,11026486,14045,0,1748132726,13015.346087509992,56.76163862999965,53389.084779360004 2025-05-25,00:25:28.000,145,11026488,13565,0,1748132727,13015.238306549996,56.76868775999901,53389.09176648 2025-05-25,00:25:29.000,145,11026491,13885,0,1748132728,13015.184416069991,56.698196459998144,53389.04285664 2025-05-25,00:25:30.000,145,11026483,13845,0,1748132729,13015.258515479996,56.677049070000066,53389.12670208001 2025-05-25,00:25:31.000,145,11026454,13925,0,1748132730,13015.13052559,56.65590168000199,53389.07779224001 2025-05-25,00:25:32.000,145,11026477,13885,0,1748132731,13015.11031666,56.57836125000176,53389.063818 2025-05-25,00:25:33.000,145,11026531,13845,0,1748132732,13015.177679759996,56.57836125000176,53389.049843759996 2025-05-25,00:25:34.000,145,11026455,13765,0,1748132733,13015.056426179995,56.550164730004326,53389.09875360001 2025-05-25,00:25:35.000,145,11026465,13965,0,1748132734,13015.036217249995,56.43032952000067,53389.063818 2025-05-25,00:25:36.000,145,11026494,14245,0,1748132735,13015.11031666,56.40213300000323,53389.12670208001 2025-05-25,00:25:37.000,145,11026493,14045,0,1748132736,13014.98232676999,56.36688734999916,53389.09875360001 2025-05-25,00:25:38.000,145,11026470,14245,0,1748132737,13015.02948094,56.30344517999765,53389.105740720006 2025-05-25,00:25:39.000,145,11026431,13765,0,1748132738,13015.056426179995,56.289346919998934,53389.063818 2025-05-25,00:25:40.000,145,11026467,13885,0,1748132739,13014.94190890999,56.2611504000015,53389.09875360001 2025-05-25,00:25:41.000,145,11026478,13685,0,1748132740,13015.02274462999,56.162462580003194,53389.05683088001 2025-05-25,00:25:42.000,145,11026514,13925,0,1748132741,13015.00253569999,56.23295388000406,53389.11272784 2025-05-25,00:25:43.000,145,11026532,13885,0,1748132742,13014.90822736,56.23295388000406,53389.07080512 2025-05-25,00:25:44.000,145,11026416,14245,0,1748132743,13014.975590459995,56.091971280002326,53389.11971496 2025-05-25,00:25:45.000,145,11026446,14285,0,1748132744,13014.88128211999,56.106069540001045,53389.09176648 2025-05-25,00:25:46.000,145,11026476,13725,0,1748132745,13014.82739164,56.06377476000489,53389.12670208001 2025-05-25,00:25:47.000,145,11026487,14005,0,1748132746,13014.90822736,56.00033259000338,53389.105740720006 2025-05-25,00:25:48.000,145,11026511,13845,0,1748132747,13014.746555919999,56.113118670000404,53389.07779224001 2025-05-25,00:25:49.000,145,11026469,13765,0,1748132748,13014.712874369994,56.06377476000489,53389.1336892 2025-05-25,00:25:50.000,145,11026481,13965,0,1748132749,13014.773501159994,56.12721692999912,53389.1336892 2025-05-25,00:25:51.000,145,11026491,13765,0,1748132750,13014.598357099989,56.26819953000086,53389.154650560005 2025-05-25,00:25:52.000,145,11026473,13925,0,1748132751,13014.544466619998,56.275248660000216,53389.07080512 2025-05-25,00:25:53.000,145,11026511,13925,0,1748132752,13014.510785069993,56.388034740004514,53389.1336892 2025-05-25,00:25:54.000,145,11026450,13925,0,1748132753,13014.315432080002,56.49377169000218,53389.07080512 2025-05-25,00:25:55.000,145,11026504,14005,0,1748132754,13014.335641010002,56.550164730004326,53389.063818 2025-05-25,00:25:56.000,145,11026481,13885,0,1748132755,13014.248068979992,56.7193438500035,53389.09176648 2025-05-25,00:25:57.000,145,11026480,13965,0,1748132756,13014.052715990001,56.83917905999988,53389.05683088001 2025-05-25,00:25:58.000,145,11026480,14165,0,1748132757,13014.052715990001,56.90262123000139,53389.063818 2025-05-25,00:25:59.000,145,11026523,13885,0,1748132758,13014.005561819991,57.092947739998635,53389.01490816 2025-05-25,00:26:00.000,145,11026494,14085,0,1748132759,13013.88430823999,57.17048816999886,53389.05683088001 2025-05-25,00:26:01.000,145,11026493,13885,0,1748132760,13013.89104455,57.24097946999973,53389.063818 2025-05-25,00:26:02.000,145,11026451,13885,0,1748132761,13013.76979097,57.34671642000467,53389.084779360004 2025-05-25,00:26:03.000,145,11026465,14085,0,1748132762,13013.68221893999,57.40310945999954,53389.02888240001 2025-05-25,00:26:04.000,145,11026484,13765,0,1748132763,13013.695691559995,57.50884641000448,53389.04285664 2025-05-25,00:26:05.000,145,11026494,13885,0,1748132764,13013.62832846,57.61458336000214,53389.04285664 2025-05-25,00:26:06.000,145,11026497,13925,0,1748132765,13013.54075642999,57.6216324900015,53388.97997256001 2025-05-25,00:26:07.000,145,11026494,14005,0,1748132766,13013.60138321999,57.727369439999165,53388.97298544 2025-05-25,00:26:08.000,145,11026467,13965,0,1748132767,13013.486865949999,57.81900812999811,53388.986959680005 2025-05-25,00:26:09.000,145,11026490,13805,0,1748132768,13013.453184399994,57.88949942999898,53388.95202408 2025-05-25,00:26:10.000,145,11026472,13925,0,1748132769,13013.439711779989,57.952941600000486,53388.95202408 2025-05-25,00:26:11.000,145,11026516,13765,0,1748132770,13013.298249269988,58.08687507000286,53388.93106272001 2025-05-25,00:26:12.000,145,11026470,14045,0,1748132771,13013.298249269988,58.09392420000222,53388.88914000001 2025-05-25,00:26:13.000,145,11026473,14045,0,1748132772,13013.331930819993,58.19966114999988,53388.95202408 2025-05-25,00:26:14.000,145,11026516,14085,0,1748132773,13013.197204620003,58.234906800003955,53388.868178640005 2025-05-25,00:26:15.000,145,11026478,13925,0,1748132774,13013.170259379993,58.227857670004596,53388.83324304 2025-05-25,00:26:16.000,145,11026505,13725,0,1748132775,13013.129841519993,58.25605419000203,53388.82625592 2025-05-25,00:26:17.000,145,11026531,13765,0,1748132776,13012.914279600001,58.234906800003955,53388.83324304 2025-05-25,00:26:18.000,145,11026515,14165,0,1748132777,13012.860389119996,58.10097333000158,53388.819268800005 2025-05-25,00:26:19.000,145,11026486,14005,0,1748132778,13012.7121903,58.065727680004784,53388.819268800005 2025-05-25,00:26:20.000,145,11026523,14005,0,1748132779,13012.48315575999,57.967039859999204,53388.819268800005 2025-05-25,00:26:21.000,145,11026530,13925,0,1748132780,13012.334956939994,57.81195899999875,53388.749397600004 2025-05-25,00:26:22.000,145,11026500,14005,0,1748132781,13012.058768229988,57.69917292000173,53388.749397600004 2025-05-25,00:26:23.000,145,11026459,13845,0,1748132782,13011.735425350002,57.56523944999935,53388.74241048001 2025-05-25,00:26:24.000,145,11026485,14045,0,1748132783,13011.49291819,57.381962070001464,53388.6795264 2025-05-25,00:26:25.000,145,11026498,13885,0,1748132784,13011.10221220999,57.25507772999845,53388.63760368 2025-05-25,00:26:26.000,145,11026453,13725,0,1748132785,13010.731715159993,57.0647512200012,53388.59568096001 2025-05-25,00:26:27.000,145,11026501,13925,0,1748132786,13010.442053829996,56.84622818999924,53388.57471960001 2025-05-25,00:26:28.000,145,11026497,13845,0,1748132787,13010.06482046999,56.76868775999901,53388.56773248 2025-05-25,00:26:29.000,145,11026474,14245,0,1748132788,13009.754950209994,56.57836125000176,53388.51882264 2025-05-25,00:26:30.000,145,11026483,14085,0,1748132789,13009.552860909993,56.458526039998105,53388.51183552 2025-05-25,00:26:31.000,145,11026509,13925,0,1748132790,13009.256463270001,56.39508387000387,53388.414015840004 2025-05-25,00:26:32.000,145,11026464,14245,0,1748132791,13009.175627550001,56.26819953000086,53388.37209312 2025-05-25,00:26:33.000,145,11026464,13565,0,1748132792,13009.067846589991,56.19770822999999,53388.316196160005 2025-05-25,00:26:34.000,145,11026462,13805,0,1748132793,13008.93312039,56.18360997000127,53388.267286320006 2025-05-25,00:26:35.000,145,11026461,13965,0,1748132794,13008.95332932,56.056725629998255,53388.2253636 2025-05-25,00:26:36.000,145,11026580,13805,0,1748132795,13009.000483489996,56.106069540001045,53388.20440224 2025-05-25,00:26:37.000,145,11026494,14045,0,1748132796,13009.05437397,56.18360997000127,53388.20440224 2025-05-25,00:26:38.000,145,11026508,13925,0,1748132797,13009.317090060002,56.155413450003834,53388.14151816001 2025-05-25,00:26:39.000,145,11026459,14005,0,1748132798,13009.411398399992,56.24705214000278,53388.078634080004 2025-05-25,00:26:40.000,145,11026461,13925,0,1748132799,13009.593278769993,56.23295388000406,53388.043698479996 2025-05-25,00:26:41.000,145,11026555,14045,0,1748132800,13009.849258549999,56.24705214000278,53387.98780152 2025-05-25,00:26:42.000,145,11026482,13885,0,1748132801,13009.9503032,56.31049431000429,53387.96684016 2025-05-25,00:26:43.000,145,11026484,14245,0,1748132802,13010.11197464,56.331641700002365,53387.95286592001 2025-05-25,00:26:44.000,145,11026504,13885,0,1748132803,13010.33427287,56.34573996000108,53387.876007599996 2025-05-25,00:26:45.000,145,11026495,13885,0,1748132804,13010.455526450001,56.41623126000195,53387.90395608001 2025-05-25,00:26:46.000,145,11026480,13725,0,1748132805,13010.664352059997,56.42328039000131,53387.88299472001 2025-05-25,00:26:47.000,145,11026473,13925,0,1748132806,13010.846232429998,56.500820820001536,53387.78517504001 2025-05-25,00:26:48.000,145,11026483,13805,0,1748132807,13010.954013389994,56.550164730004326,53387.84805912 2025-05-25,00:26:49.000,145,11026489,13725,0,1748132808,13011.176311619995,56.59245951000048,53387.841072 2025-05-25,00:26:50.000,145,11026465,13645,0,1748132809,13011.30430150999,56.70524559000478,53387.86902048 2025-05-25,00:26:51.000,145,11026493,13885,0,1748132810,13011.49291819,56.78278601999773,53387.764213680006 2025-05-25,00:26:52.000,145,11026489,13965,0,1748132811,13011.688271179992,56.86737558000459,53387.813123520005 2025-05-25,00:26:53.000,145,11026471,14005,0,1748132812,13011.796052140002,56.98016166000161,53387.82011064 2025-05-25,00:26:54.000,145,11026467,14005,0,1748132813,13011.977932510003,57.07180035000056,53387.84805912 2025-05-25,00:26:55.000,145,11026537,13885,0,1748132814,13012.146340259998,57.184586430004856,53387.85504624001 2025-05-25,00:26:56.000,145,11026515,13805,0,1748132815,13012.240648599989,57.26917599000444,53387.841072 2025-05-25,00:26:57.000,145,11026496,14045,0,1748132816,13012.40905635,57.29737251000188,53387.89696896 2025-05-25,00:26:58.000,145,11026507,13805,0,1748132817,13012.46294682999,57.41720771999826,53387.88998184 2025-05-25,00:26:59.000,145,11026455,14085,0,1748132818,13012.510101,57.40310945999954,53387.89696896 2025-05-25,00:27:00.000,145,11026477,13685,0,1748132819,13012.65156351,57.47360076000041,53387.91793032 2025-05-25,00:27:01.000,145,11026542,13725,0,1748132820,13012.638090889996,57.494748149998486,53387.95985304 2025-05-25,00:27:02.000,145,11026472,13765,0,1748132821,13012.69198137,57.48769901999913,53387.97382728001 2025-05-25,00:27:03.000,145,11026481,13885,0,1748132822,13012.77281709,57.607534230002784,53388.078634080004 2025-05-25,00:27:04.000,145,11026514,13885,0,1748132823,13012.745871849991,57.57933770999807,53388.09260832001 2025-05-25,00:27:05.000,145,11026473,13765,0,1748132824,13012.793026020001,57.544092060001276,53388.10658256 2025-05-25,00:27:06.000,145,11026508,13805,0,1748132825,13012.826707569991,57.593435970004066,53388.078634080004 2025-05-25,00:27:07.000,145,11026479,13805,0,1748132826,13012.806498639991,57.600485100003425,53388.07164696001 2025-05-25,00:27:08.000,145,11026467,13685,0,1748132827,13012.907543289992,57.61458336000214,53388.14151816001 2025-05-25,00:27:09.000,145,11026477,13925,0,1748132828,13012.894070670001,57.68507466000301,53388.19042800001 2025-05-25,00:27:10.000,145,11026534,13645,0,1748132829,13012.840180189996,57.61458336000214,53388.197415120005 2025-05-25,00:27:11.000,145,11026510,13765,0,1748132830,13012.941224839997,57.61458336000214,53388.17645376 2025-05-25,00:27:12.000,145,11026552,13845,0,1748132831,13012.900806979997,57.67097640000429,53388.246324960004 2025-05-25,00:27:13.000,145,11026524,13925,0,1748132832,13012.927752219992,57.63573075000022,53388.33715752001 2025-05-25,00:27:14.000,145,11026475,13565,0,1748132833,13012.947961149992,57.593435970004066,53388.34414464 2025-05-25,00:27:15.000,145,11026458,13805,0,1748132834,13012.961433769997,57.593435970004066,53388.379080239996 2025-05-25,00:27:16.000,145,11026487,13925,0,1748132835,13012.988379009992,57.51589554000384,53388.35811888001 2025-05-25,00:27:17.000,145,11026529,13605,0,1748132836,13013.001851629997,57.50884641000448,53388.38606736001 2025-05-25,00:27:18.000,145,11026512,13885,0,1748132837,13013.015324250002,57.494748149998486,53388.46292568 2025-05-25,00:27:19.000,145,11026512,13845,0,1748132838,13013.102896279997,57.381962070001464,53388.50484840001 2025-05-25,00:27:20.000,145,11026482,13765,0,1748132839,13013.143314139998,57.41720771999826,53388.49087416 2025-05-25,00:27:21.000,145,11026555,13645,0,1748132840,13013.190468309993,57.35376555000403,53388.52580976001 2025-05-25,00:27:22.000,145,11026526,13845,0,1748132841,13013.338667129989,57.332618159998674,53388.47689992001 2025-05-25,00:27:23.000,145,11026500,13565,0,1748132842,13013.419502849989,57.318519899999956,53388.546771119996 2025-05-25,00:27:24.000,145,11026497,13685,0,1748132843,13013.534020119994,57.30442164000124,53388.55375824001 2025-05-25,00:27:25.000,145,11026491,13645,0,1748132844,13013.68895525,57.29032338000252,53388.56074536 2025-05-25,00:27:26.000,145,11026468,13925,0,1748132845,13013.816945139995,57.26212685999781,53388.59568096001 2025-05-25,00:27:27.000,145,11026488,13845,0,1748132846,13013.985352889991,57.26212685999781,53388.58869384 2025-05-25,00:27:28.000,145,11026488,13565,0,1748132847,13014.140288019997,57.24097946999973,53388.62362944001 2025-05-25,00:27:29.000,145,11026466,13645,0,1748132848,13014.301959459997,57.21983208000165,53388.6795264 2025-05-25,00:27:30.000,145,11026495,13645,0,1748132849,13014.463630899998,57.22688121000101,53388.68651352 2025-05-25,00:27:31.000,145,11026519,13605,0,1748132850,13014.645511269999,57.23393034000037,53388.714461999996 2025-05-25,00:27:32.000,145,11026532,13845,0,1748132851,13014.84760057,57.25507772999845,53388.770358960006 2025-05-25,00:27:33.000,145,11026513,13645,0,1748132852,13015.016008319995,57.30442164000124,53388.72144912001 2025-05-25,00:27:34.000,145,11026506,13765,0,1748132853,13015.204624999991,57.332618159998674,53388.7843332 2025-05-25,00:27:35.000,145,11026497,13725,0,1748132854,13015.406714299992,57.38901120000082,53388.8542044 2025-05-25,00:27:36.000,145,11026497,13925,0,1748132855,13015.568385739993,57.40310945999954,53388.819268800005 2025-05-25,00:27:37.000,145,11026522,13765,0,1748132856,13015.750266109993,57.45245337000233,53388.84023016001 2025-05-25,00:27:38.000,145,11026517,13565,0,1748132857,13015.972564339994,57.501797279997845,53388.90311424 2025-05-25,00:27:39.000,145,11026518,13765,0,1748132858,13016.114026849995,57.57933770999807,53388.97997256001 2025-05-25,00:27:40.000,145,11026522,13725,0,1748132859,13016.376742939996,57.57933770999807,53388.96599832 2025-05-25,00:27:41.000,145,11026525,13885,0,1748132860,13016.592304860002,57.67097640000429,53389.05683088001 2025-05-25,00:27:42.000,145,11026503,13765,0,1748132861,13016.673140580002,57.67097640000429,53389.09875360001 2025-05-25,00:27:43.000,145,11026466,13405,0,1748132862,13016.908911429993,57.68507466000301,53389.07080512 2025-05-25,00:27:44.000,145,11026509,13765,0,1748132863,13017.023428699998,57.71327118000045,53389.07779224001 2025-05-25,00:27:45.000,145,11026516,13725,0,1748132864,13017.164891209999,57.734418569998525,53389.19657328001 2025-05-25,00:27:46.000,145,11026501,13565,0,1748132865,13017.34003526999,57.734418569998525,53389.21054752 2025-05-25,00:27:47.000,145,11026513,13725,0,1748132866,13017.38045312999,57.783762480001315,53389.22452176001 2025-05-25,00:27:48.000,145,11026529,13685,0,1748132867,13017.50844302,57.769664220002596,53389.33631568 2025-05-25,00:27:49.000,145,11026501,13525,0,1748132868,13017.670114460001,57.840155520003464,53389.35727704 2025-05-25,00:27:50.000,145,11026522,13805,0,1748132869,13017.703796009991,57.88245029999962,53389.441122480006 2025-05-25,00:27:51.000,145,11026530,13765,0,1748132870,13017.858731139997,57.88949942999898,53389.4481096 2025-05-25,00:27:52.000,145,11026489,13645,0,1748132871,13017.953039480002,57.91769595000369,53389.48304520001 2025-05-25,00:27:53.000,145,11026533,13605,0,1748132872,13018.013666270002,57.959990729999845,53389.49701944 2025-05-25,00:27:54.000,145,11026522,13645,0,1748132873,13018.155128779988,57.98818725000456,53389.552916399996 2025-05-25,00:27:55.000,145,11026482,13725,0,1748132874,13018.283118669999,57.98113811999792,53389.53195504001 2025-05-25,00:27:56.000,145,11026521,13565,0,1748132875,13018.370690699994,58.002285510003276,53389.61580048 2025-05-25,00:27:57.000,145,11026487,13485,0,1748132876,13018.53909844999,58.07277681000414,53389.657723200005 2025-05-25,00:27:58.000,145,11026525,13805,0,1748132877,13018.61993416999,58.12212071999966,53389.68567168 2025-05-25,00:27:59.000,145,11026522,13525,0,1748132878,13018.734451439996,58.185562890001165,53389.706633040005 2025-05-25,00:28:00.000,145,11026533,13605,0,1748132879,13018.848968710001,58.19966114999988,53389.76951712001 2025-05-25,00:28:01.000,145,11026521,13725,0,1748132880,13018.997167529997,58.29834896999819,53389.825414080005 2025-05-25,00:28:02.000,145,11026546,13445,0,1748132881,13019.104948489992,58.368840269999055,53389.90925952 2025-05-25,00:28:03.000,145,11026498,13405,0,1748132882,13019.192520520002,58.425233310001204,53389.96515648001 2025-05-25,00:28:04.000,145,11026484,13725,0,1748132883,13019.300301479998,58.53097025999887,53389.993104960005 2025-05-25,00:28:05.000,145,11026533,13445,0,1748132884,13019.394609819989,58.60851068999909,53390.02105344 2025-05-25,00:28:06.000,145,11026466,13685,0,1748132885,13019.515863399989,58.60851068999909,53390.08393752001 2025-05-25,00:28:07.000,145,11026547,13405,0,1748132886,13019.630380669994,58.72834590000275,53390.13284736001 2025-05-25,00:28:08.000,145,11026530,13485,0,1748132887,13019.691007459995,58.777689809998265,53390.1468216 2025-05-25,00:28:09.000,145,11026530,13605,0,1748132888,13019.7853158,58.827033720001054,53390.2166928 2025-05-25,00:28:10.000,145,11026557,13565,0,1748132889,13019.88636045,58.8834267600032,53390.26560264 2025-05-25,00:28:11.000,145,11026479,13605,0,1748132890,13019.92004199999,58.95391806000407,53390.29355112 2025-05-25,00:28:12.000,145,11026487,13605,0,1748132891,13019.994141409996,58.95391806000407,53390.328486720005 2025-05-25,00:28:13.000,145,11026553,13445,0,1748132892,13020.115394989996,59.0173602299983,53390.40534504 2025-05-25,00:28:14.000,145,11026519,13525,0,1748132893,13020.122131299991,59.09490065999853,53390.40534504 2025-05-25,00:28:15.000,145,11026493,13405,0,1748132894,13020.250121190002,59.10194978999789,53390.496177600005 2025-05-25,00:28:16.000,145,11026469,13325,0,1748132895,13020.351165840002,59.15129370000068,53390.50316472 2025-05-25,00:28:17.000,145,11026520,13405,0,1748132896,13020.371374770002,59.18653935000475,53390.51015184 2025-05-25,00:28:18.000,145,11026500,13325,0,1748132897,13020.519573589998,59.15129370000068,53390.60797152001 2025-05-25,00:28:19.000,145,11026508,13285,0,1748132898,13020.539782519998,59.24293238999962,53390.614958640006 2025-05-25,00:28:20.000,145,11026544,13565,0,1748132899,13020.539782519998,59.172441089998756,53390.62893288 2025-05-25,00:28:21.000,145,11026518,13925,0,1748132900,13020.687981339994,59.1301463100026,53390.64989424 2025-05-25,00:28:22.000,145,11026541,13525,0,1748132901,13020.667772409994,59.172441089998756,53390.75470104001 2025-05-25,00:28:23.000,145,11026513,13765,0,1748132902,13020.687981339994,59.10194978999789,53390.77566240001 2025-05-25,00:28:24.000,145,11026514,13405,0,1748132903,13020.789025989994,59.06670414000109,53390.8455336 2025-05-25,00:28:25.000,145,11026552,13405,0,1748132904,13020.721662889999,59.052605880002375,53390.88745632 2025-05-25,00:28:26.000,145,11026489,13245,0,1748132905,13020.77555336999,58.95391806000407,53390.88745632 2025-05-25,00:28:27.000,145,11026514,13525,0,1748132906,13020.849652779994,58.95391806000407,53390.950340400006 2025-05-25,00:28:28.000,145,11026544,13445,0,1748132907,13020.809234919994,58.8834267600032,53390.96431464 2025-05-25,00:28:29.000,145,11026554,13685,0,1748132908,13020.81597122999,58.79883720000362,53390.985276 2025-05-25,00:28:30.000,145,11026543,13285,0,1748132909,13020.829443849994,58.72834590000275,53391.00623736 2025-05-25,00:28:31.000,145,11026530,13645,0,1748132910,13020.85638908999,58.67900198999996,53391.048160080005 2025-05-25,00:28:32.000,145,11026501,13485,0,1748132911,13020.910279569995,58.636707210003806,53391.06912144001 2025-05-25,00:28:33.000,145,11026509,13325,0,1748132912,13020.94396112,58.60851068999909,53391.1250184 2025-05-25,00:28:34.000,145,11026528,13245,0,1748132913,13021.03826945999,58.62260894999781,53391.18091536 2025-05-25,00:28:35.000,145,11026533,13485,0,1748132914,13021.112368869995,58.54506852000486,53391.1948896 2025-05-25,00:28:36.000,145,11026504,13125,0,1748132915,13021.240358759991,58.55916678000358,53391.18091536 2025-05-25,00:28:37.000,145,11026533,13525,0,1748132916,13021.294249239996,58.594412430000375,53391.2298252 2025-05-25,00:28:38.000,145,11026524,13365,0,1748132917,13021.388557580001,58.55916678000358,53391.29270928 2025-05-25,00:28:39.000,145,11026557,13405,0,1748132918,13021.516547469997,58.62260894999781,53391.30668352001 2025-05-25,00:28:40.000,145,11026550,13525,0,1748132919,13021.590646880002,58.6719528600006,53391.2996964 2025-05-25,00:28:41.000,145,11026532,13365,0,1748132920,13021.732109389988,58.65785460000188,53391.34161912 2025-05-25,00:28:42.000,145,11026526,13485,0,1748132921,13021.819681419998,58.70719851000467,53391.41149032 2025-05-25,00:28:43.000,145,11026525,13365,0,1748132922,13021.900517139999,58.74949329000083,53391.42546456001 2025-05-25,00:28:44.000,145,11026502,13365,0,1748132923,13021.99482547999,58.73539503000211,53391.46040016 2025-05-25,00:28:45.000,145,11026482,13445,0,1748132924,13022.13628798999,58.75654242000019,53391.50931 2025-05-25,00:28:46.000,145,11026517,13445,0,1748132925,13022.1430243,58.869328500004485,53391.5791812 2025-05-25,00:28:47.000,145,11026511,13325,0,1748132926,13022.230596329995,58.84113197999977,53391.64206528001 2025-05-25,00:28:48.000,145,11026518,13445,0,1748132927,13022.331640979995,58.90457415000128,53391.69097512001 2025-05-25,00:28:49.000,145,11026511,13045,0,1748132928,13022.32490467,58.94686893000471,53391.74687208 2025-05-25,00:28:50.000,145,11026535,13605,0,1748132929,13022.36532253,58.93981979999808,53391.788794800006 2025-05-25,00:28:51.000,145,11026505,13405,0,1748132930,13022.36532253,58.94686893000471,53391.8237304 2025-05-25,00:28:52.000,145,11026527,13365,0,1748132931,13022.331640979995,58.996212840000226,53391.92853720001 2025-05-25,00:28:53.000,145,11026537,13445,0,1748132932,13022.38553146,59.0314584900043,53391.956485680006 2025-05-25,00:28:54.000,145,11026518,13445,0,1748132933,13022.3451136,59.1653919599994,53392.01238264 2025-05-25,00:28:55.000,145,11026533,13445,0,1748132934,13022.29795942999,59.15129370000068,53392.07526672001 2025-05-25,00:28:56.000,145,11026534,13245,0,1748132935,13022.35858621999,59.15834283000004,53392.103215200004 2025-05-25,00:28:57.000,145,11026492,13045,0,1748132936,13022.27775049999,59.29227630000241,53392.152125040004 2025-05-25,00:28:58.000,145,11026517,13365,0,1748132937,13022.26427788,59.271128910004336,53392.14513792001 2025-05-25,00:28:59.000,145,11026516,13245,0,1748132938,13022.311432049995,59.34162020999793,53392.221996240005 2025-05-25,00:29:00.000,145,11026516,13445,0,1748132939,13022.19691477999,59.36981673000264,53392.291867440006 2025-05-25,00:29:01.000,145,11026510,13405,0,1748132940,13022.17670584999,59.376865860002,53392.32680304 2025-05-25,00:29:02.000,145,11026540,13205,0,1748132941,13022.20365109,59.36981673000264,53392.33379016001 2025-05-25,00:29:03.000,145,11026526,13445,0,1748132942,13022.09587012999,59.42620977000479,53392.46654544 2025-05-25,00:29:04.000,145,11026504,13565,0,1748132943,13022.13628798999,59.36981673000264,53392.487506800004 2025-05-25,00:29:05.000,145,11026502,13285,0,1748132944,13022.1430243,59.34866934000456,53392.508468160006 2025-05-25,00:29:06.000,145,11026485,13365,0,1748132945,13022.01503440999,59.34162020999793,53392.51545528 2025-05-25,00:29:07.000,145,11026539,13245,0,1748132946,13022.05545226999,59.285227170003054,53392.5224424 2025-05-25,00:29:08.000,145,11026506,13285,0,1748132947,13022.04197965,59.2640797799977,53392.56436512 2025-05-25,00:29:09.000,145,11026517,13165,0,1748132948,13021.920726069999,59.235883260000264,53392.62026208001 2025-05-25,00:29:10.000,145,11026534,13285,0,1748132949,13021.988089169994,59.1653919599994,53392.66917192001 2025-05-25,00:29:11.000,145,11026502,13605,0,1748132950,13021.947671309994,59.15834283000004,53392.68314616 2025-05-25,00:29:12.000,145,11026522,13445,0,1748132951,13021.880308209998,59.06670414000109,53392.71109464 2025-05-25,00:29:13.000,145,11026524,13165,0,1748132952,13021.927462379994,58.98211458000151,53392.6621848 2025-05-25,00:29:14.000,145,11026530,13445,0,1748132953,13021.853362969989,59.02440935999766,53392.73904312 2025-05-25,00:29:15.000,145,11026493,13165,0,1748132954,13021.812945109989,58.94686893000471,53392.73904312 2025-05-25,00:29:16.000,145,11026494,13245,0,1748132955,13021.873571899989,58.91867241,53392.76699160001 2025-05-25,00:29:17.000,145,11026525,13485,0,1748132956,13021.752318319988,58.93277066999872,53392.80891432 2025-05-25,00:29:18.000,145,11026502,13205,0,1748132957,13021.718636769998,58.89047589000256,53392.78795296001 2025-05-25,00:29:19.000,145,11026510,13245,0,1748132958,13021.718636769998,58.876377630003844,53392.843849920006 2025-05-25,00:29:20.000,145,11026557,13165,0,1748132959,13021.610855810002,58.93981979999808,53392.81590144001 2025-05-25,00:29:21.000,145,11026459,13325,0,1748132960,13021.658009979998,58.8834267600032,53392.81590144001 2025-05-25,00:29:22.000,145,11026498,13605,0,1748132961,13021.610855810002,58.91867241,53392.8717984 2025-05-25,00:29:23.000,145,11026516,13205,0,1748132962,13021.503074849992,58.94686893000471,53392.87878552 2025-05-25,00:29:24.000,145,11026484,13405,0,1748132963,13021.523283779992,58.89752502000192,53392.86481128001 2025-05-25,00:29:25.000,145,11026527,13005,0,1748132964,13021.503074849992,58.93277066999872,53392.843849920006 2025-05-25,00:29:26.000,145,11026486,13045,0,1748132965,13021.375084959996,58.98211458000151,53392.87878552 2025-05-25,00:29:27.000,145,11026507,13085,0,1748132966,13021.415502819997,58.92572153999936,53392.906734 2025-05-25,00:29:28.000,145,11026513,13205,0,1748132967,13021.341403409991,58.98916371000087,53392.87878552 2025-05-25,00:29:29.000,145,11026557,13165,0,1748132968,13021.267304,58.96801632000279,53392.92769536 2025-05-25,00:29:30.000,145,11026505,13125,0,1748132969,13021.321194479991,58.92572153999936,53392.92769536 2025-05-25,00:29:31.000,145,11026485,13405,0,1748132970,13021.220149829991,58.93277066999872,53392.892759760005 2025-05-25,00:29:32.000,145,11026498,13045,0,1748132971,13021.172995659996,58.86227936999785,53392.962630960006 2025-05-25,00:29:33.000,145,11026530,13285,0,1748132972,13021.172995659996,58.84818110999913,53392.9766052 2025-05-25,00:29:34.000,145,11026545,13445,0,1748132973,13021.051742079995,58.834082850000414,53392.92070824 2025-05-25,00:29:35.000,145,11026505,13245,0,1748132974,13021.031533149995,58.73539503000211,53392.9766052 2025-05-25,00:29:36.000,145,11026475,13245,0,1748132975,13021.031533149995,58.73539503000211,53392.98359232001 2025-05-25,00:29:37.000,145,11026484,13125,0,1748132976,13020.87659801999,58.70719851000467,53392.95564384001 2025-05-25,00:29:38.000,145,11026505,13285,0,1748132977,13020.8631254,58.643756340003165,53392.89974688 2025-05-25,00:29:39.000,145,11026516,13085,0,1748132978,13020.809234919994,58.62965808000445,53392.9766052 2025-05-25,00:29:40.000,145,11026522,12925,0,1748132979,13020.647563479994,58.61555981999845,53393.00455368001 2025-05-25,00:29:41.000,145,11026494,13125,0,1748132980,13020.654299789989,58.55211765000422,53392.96961808 2025-05-25,00:29:42.000,145,11026504,13165,0,1748132981,13020.573464069988,58.53097025999887,53392.98359232001 2025-05-25,00:29:43.000,145,11026542,13525,0,1748132982,13020.512837279988,58.460478959998,53392.962630960006 2025-05-25,00:29:44.000,145,11026485,13285,0,1748132983,13020.485892039993,58.39703679000377,53392.99756656 2025-05-25,00:29:45.000,145,11026529,13205,0,1748132984,13020.384847389993,58.38998766000441,53392.95564384001 2025-05-25,00:29:46.000,145,11026512,13205,0,1748132985,13020.310747980002,58.25605419000203,53392.96961808 2025-05-25,00:29:47.000,145,11026536,13085,0,1748132986,13020.351165840002,58.24900506000267,53393.00455368001 2025-05-25,00:29:48.000,145,11026509,13005,0,1748132987,13020.250121190002,58.20671027999924,53393.00455368001 2025-05-25,00:29:49.000,145,11026530,13365,0,1748132988,13020.243384879992,58.07277681000414,53392.92769536 2025-05-25,00:29:50.000,145,11026509,13405,0,1748132989,13020.236648569997,58.016383770001994,53392.941669600004 2025-05-25,00:29:51.000,145,11026465,13245,0,1748132990,13020.122131299991,57.91769595000369,53392.962630960006 2025-05-25,00:29:52.000,145,11026514,13125,0,1748132991,13020.196230709997,57.81900812999811,53392.9766052 2025-05-25,00:29:53.000,145,11026494,13245,0,1748132992,13020.202967019992,57.769664220002596,53393.03948928 2025-05-25,00:29:54.000,145,11026545,13085,0,1748132993,13020.182758089992,57.720320309999806,53393.03250216001 2025-05-25,00:29:55.000,145,11026528,13205,0,1748132994,13020.202967019992,57.607534230002784,53393.00455368001 2025-05-25,00:29:56.000,145,11026498,13125,0,1748132995,13020.202967019992,57.607534230002784,53392.990579440004 2025-05-25,00:29:57.000,145,11026515,13485,0,1748132996,13020.182758089992,57.501797279997845,53392.94865672 2025-05-25,00:29:58.000,145,11026483,13085,0,1748132997,13020.304011669992,57.44540424000297,53392.98359232001 2025-05-25,00:29:59.000,145,11026554,13125,0,1748132998,13020.270330120002,57.44540424000297,53393.03948928 2025-05-25,00:30:00.000,145,11026545,13285,0,1748132999,13020.290539050002,57.367863810002746,53393.01852792 2025-05-25,00:30:01.000,145,11026518,13125,0,1748133000,13020.378111079997,57.35376555000403,53393.0464764 2025-05-25,00:30:02.000,145,11026485,13245,0,1748133001,13020.304011669992,57.30442164000124,53393.02551504 2025-05-25,00:30:03.000,145,11026490,13365,0,1748133002,13020.391583700002,57.29737251000188,53393.02551504 2025-05-25,00:30:04.000,145,11026527,13405,0,1748133003,13020.465683109993,57.23393034000037,53393.03948928 2025-05-25,00:30:05.000,145,11026487,12925,0,1748133004,13020.472419420003,57.25507772999845,53393.08839912 2025-05-25,00:30:06.000,145,11026498,13245,0,1748133005,13020.539782519998,57.23393034000037,53393.08141200001 2025-05-25,00:30:07.000,145,11026516,13045,0,1748133006,13020.600409309998,57.142291650001425,53393.05346352001 2025-05-25,00:30:08.000,145,11026480,13325,0,1748133007,13020.600409309998,57.17753729999822,53393.01852792 2025-05-25,00:30:09.000,145,11026546,13325,0,1748133008,13020.654299789989,57.17048816999886,53393.0464764 2025-05-25,00:30:10.000,145,11026514,12925,0,1748133009,13020.701453959999,57.12819339000271,53393.02551504 2025-05-25,00:30:11.000,145,11026467,13005,0,1748133010,13020.762080749999,57.156389910000144,53393.05346352001 2025-05-25,00:30:12.000,145,11026529,13085,0,1748133011,13020.85638908999,57.156389910000144,53393.05346352001 2025-05-25,00:30:13.000,145,11026537,13445,0,1748133012,13020.92375219,57.17048816999886,53393.03250216001 2025-05-25,00:30:14.000,145,11026527,13285,0,1748133013,13021.03826945999,57.198684690003574,53393.06743776 2025-05-25,00:30:15.000,145,11026529,12925,0,1748133014,13021.14605042,57.20573382000293,53393.09538624 2025-05-25,00:30:16.000,145,11026532,13285,0,1748133015,13021.267304,57.24802859999909,53393.07442488 2025-05-25,00:30:17.000,145,11026539,13205,0,1748133016,13021.354876029996,57.24097946999973,53393.14429608 2025-05-25,00:30:18.000,145,11026512,13045,0,1748133017,13021.476129609997,57.26917599000444,53393.130321840006 2025-05-25,00:30:19.000,145,11026536,13205,0,1748133018,13021.637801049998,57.29032338000252,53393.20019304001 2025-05-25,00:30:20.000,145,11026527,13205,0,1748133019,13021.772527249988,57.33966728999803,53393.20019304001 2025-05-25,00:30:21.000,145,11026479,13205,0,1748133020,13021.907253449994,57.374912940002105,53393.179231680006 2025-05-25,00:30:22.000,145,11026579,13005,0,1748133021,13022.05545226999,57.424256850004895,53393.22115440001 2025-05-25,00:30:23.000,145,11026455,13205,0,1748133022,13022.210387399995,57.46655163000105,53393.23512864 2025-05-25,00:30:24.000,145,11026517,13005,0,1748133023,13022.40574039,57.52999380000256,53393.26307712 2025-05-25,00:30:25.000,145,11026520,13325,0,1748133024,13022.574148139996,57.558190319999994,53393.26307712 2025-05-25,00:30:26.000,145,11026511,13245,0,1748133025,13022.749292200002,57.6216324900015,53393.28403848 2025-05-25,00:30:27.000,145,11026504,13405,0,1748133026,13022.910963640003,57.66392726999766,53393.325961200004 2025-05-25,00:30:28.000,145,11026533,13285,0,1748133027,13023.086107699994,57.75556596000388,53393.38185816 2025-05-25,00:30:29.000,145,11026471,13485,0,1748133028,13023.328614859995,57.776713350001955,53393.3608968 2025-05-25,00:30:30.000,145,11026521,12965,0,1748133029,13023.510495229995,57.8683520400009,53393.40980664 2025-05-25,00:30:31.000,145,11026509,13045,0,1748133030,13023.658694049991,57.94589247000113,53393.45172936 2025-05-25,00:30:32.000,145,11026510,12845,0,1748133031,13023.894464899997,58.05162941999879,53393.45871648001 2025-05-25,00:30:33.000,145,11026521,13045,0,1748133032,13024.022454789992,58.136218979998375,53393.55653616001 2025-05-25,00:30:34.000,145,11026515,13045,0,1748133033,13024.190862539988,58.15031724000437,53393.55653616001 2025-05-25,00:30:35.000,145,11026531,13165,0,1748133034,13024.440106009999,58.185562890001165,53393.60544600001 2025-05-25,00:30:36.000,145,11026510,13405,0,1748133035,13024.51420541999,58.27015245000075,53393.633394480006 2025-05-25,00:30:37.000,145,11026496,13005,0,1748133036,13024.72303103,58.26310332000139,53393.70326568001 2025-05-25,00:30:38.000,145,11026505,13245,0,1748133037,13024.83754829999,58.34064375000162,53393.67531720001 2025-05-25,00:30:39.000,145,11026550,13605,0,1748133038,13024.945329260001,58.34769288000098,53393.731214160005 2025-05-25,00:30:40.000,145,11026532,13245,0,1748133039,13025.093528079997,58.39703679000377,53393.780124000004 2025-05-25,00:30:41.000,145,11026467,13085,0,1748133040,13025.154154869997,58.39703679000377,53393.849995200006 2025-05-25,00:30:42.000,145,11026517,13205,0,1748133041,13025.208045350002,58.43933156999992,53393.8849308 2025-05-25,00:30:43.000,145,11026535,12965,0,1748133042,13025.275408449997,58.39703679000377,53393.86396944 2025-05-25,00:30:44.000,145,11026557,13285,0,1748133043,13025.322562619993,58.474577220003994,53393.92685352 2025-05-25,00:30:45.000,145,11026561,13285,0,1748133044,13025.329298930003,58.43228244000056,53393.96178912001 2025-05-25,00:30:46.000,145,11026474,13445,0,1748133045,13025.362980479993,58.425233310001204,53394.0246732 2025-05-25,00:30:47.000,145,11026518,13205,0,1748133046,13025.342771549993,58.45342982999864,53394.066595920005 2025-05-25,00:30:48.000,145,11026517,13125,0,1748133047,13025.315826309998,58.38998766000441,53394.05960880001 2025-05-25,00:30:49.000,145,11026550,13205,0,1748133048,13025.342771549993,58.39703679000377,53394.0945444 2025-05-25,00:30:50.000,145,11026503,13325,0,1748133049,13025.288881070002,58.3265454900029,53394.12249288 2025-05-25,00:30:51.000,145,11026501,13165,0,1748133050,13025.288881070002,58.27015245000075,53394.20633832001 2025-05-25,00:30:52.000,145,11026503,13285,0,1748133051,13025.309090000002,58.241955930003314,53394.185376960006 2025-05-25,00:30:53.000,145,11026524,13485,0,1748133052,13025.228254280002,58.19966114999988,53394.26223528 2025-05-25,00:30:54.000,145,11026561,13125,0,1748133053,13025.234990589997,58.1150715900003,53394.27620952001 2025-05-25,00:30:55.000,145,11026535,13165,0,1748133054,13025.221517969992,58.10802246000094,53394.34608072001 2025-05-25,00:30:56.000,145,11026492,13205,0,1748133055,13025.187836420002,58.05162941999879,53394.3390936 2025-05-25,00:30:57.000,145,11026534,13285,0,1748133056,13025.241726899992,58.002285510003276,53394.42293904001 2025-05-25,00:30:58.000,145,11026486,13285,0,1748133057,13025.208045350002,57.959990729999845,53394.401977680005 2025-05-25,00:30:59.000,145,11026549,13045,0,1748133058,13025.241726899992,57.903597689997696,53394.450887520004 2025-05-25,00:31:00.000,145,11026528,13165,0,1748133059,13025.315826309998,57.85425378000218,53394.450887520004 2025-05-25,00:31:01.000,145,11026522,13285,0,1748133060,13025.309090000002,57.783762480001315,53394.41595192 2025-05-25,00:31:02.000,145,11026519,13325,0,1748133061,13025.389925719988,57.720320309999806,53394.450887520004 2025-05-25,00:31:03.000,145,11026514,13285,0,1748133062,13025.423607269993,57.67097640000429,53394.52774584 2025-05-25,00:31:04.000,145,11026498,12965,0,1748133063,13025.477497749998,57.63573075000022,53394.499797360004 2025-05-25,00:31:05.000,145,11026556,13485,0,1748133064,13025.565069779994,57.61458336000214,53394.499797360004 2025-05-25,00:31:06.000,145,11026482,13205,0,1748133065,13025.666114429994,57.544092060001276,53394.48582312 2025-05-25,00:31:07.000,145,11026520,13205,0,1748133066,13025.75368645999,57.544092060001276,53394.53473296 2025-05-25,00:31:08.000,145,11026492,13245,0,1748133067,13025.82104956,57.52999380000256,53394.54172008001 2025-05-25,00:31:09.000,145,11026519,13285,0,1748133068,13025.96251207,57.51589554000384,53394.5836428 2025-05-25,00:31:10.000,145,11026507,13285,0,1748133069,13026.090501959996,57.544092060001276,53394.61159128001 2025-05-25,00:31:11.000,145,11026490,13165,0,1748133070,13026.171337679996,57.53704293000192,53394.55569432 2025-05-25,00:31:12.000,145,11026519,13325,0,1748133071,13026.312800189997,57.558190319999994,53394.60460416 2025-05-25,00:31:13.000,145,11026483,13125,0,1748133072,13026.447526390002,57.5229446700032,53394.64652688 2025-05-25,00:31:14.000,145,11026549,13365,0,1748133073,13026.541834729993,57.558190319999994,53394.653514 2025-05-25,00:31:15.000,145,11026492,13165,0,1748133074,13026.737187719998,57.53704293000192,53394.68146248001 2025-05-25,00:31:16.000,145,11026491,13005,0,1748133075,13026.85170498999,57.61458336000214,53394.639539760006 2025-05-25,00:31:17.000,145,11026532,13245,0,1748133076,13026.97969488,57.61458336000214,53394.67447536 2025-05-25,00:31:18.000,145,11026561,13125,0,1748133077,13027.19525679999,57.64982900999894,53394.75133368 2025-05-25,00:31:19.000,145,11026519,13645,0,1748133078,13027.296301449991,57.727369439999165,53394.737359440005 2025-05-25,00:31:20.000,145,11026469,13045,0,1748133079,13027.457972889992,57.734418569998525,53394.81421776 2025-05-25,00:31:21.000,145,11026536,13125,0,1748133080,13027.660062189992,57.81195899999875,53394.82120488 2025-05-25,00:31:22.000,145,11026494,12925,0,1748133081,13027.774579459998,57.88949942999898,53394.84216624 2025-05-25,00:31:23.000,145,11026499,13325,0,1748133082,13027.909305659989,57.88245029999962,53394.89806320001 2025-05-25,00:31:24.000,145,11026538,13045,0,1748133083,13028.097922339999,58.016383770001994,53394.88408896 2025-05-25,00:31:25.000,145,11026509,13085,0,1748133084,13028.17202174999,58.08687507000286,53394.96793440001 2025-05-25,00:31:26.000,145,11026499,13125,0,1748133085,13028.35390211999,58.15736637000373,53394.96793440001 2025-05-25,00:31:27.000,145,11026510,13045,0,1748133086,13028.52230987,58.22080853999796,53395.023831360006 2025-05-25,00:31:28.000,145,11026494,13085,0,1748133087,13028.589672969996,58.29834896999819,53395.05177984 2025-05-25,00:31:29.000,145,11026505,13045,0,1748133088,13028.724399170002,58.30539810000482,53395.072741200005 2025-05-25,00:31:30.000,145,11026534,13285,0,1748133089,13028.818707509992,58.38998766000441,53395.12863816 2025-05-25,00:31:31.000,145,11026536,12965,0,1748133090,13028.825443820002,58.50982287000079,53395.18453512001 2025-05-25,00:31:32.000,145,11026540,12965,0,1748133091,13028.926488470002,58.54506852000486,53395.21248360001 2025-05-25,00:31:33.000,145,11026508,13125,0,1748133092,13029.027533119988,58.636707210003806,53395.26838056 2025-05-25,00:31:34.000,145,11026495,12805,0,1748133093,13029.014060499998,58.72834590000275,53395.338251760004 2025-05-25,00:31:35.000,145,11026523,13285,0,1748133094,13029.081423599993,58.73539503000211,53395.338251760004 2025-05-25,00:31:36.000,145,11026524,13165,0,1748133095,13029.088159909988,58.79883720000362,53395.43607144 2025-05-25,00:31:37.000,145,11026525,13005,0,1748133096,13029.101632529993,58.86227936999785,53395.36620024 2025-05-25,00:31:38.000,145,11026524,13005,0,1748133097,13029.162259319994,58.869328500004485,53395.43607144 2025-05-25,00:31:39.000,145,11026513,13125,0,1748133098,13029.142050389994,58.95391806000407,53395.4220972 2025-05-25,00:31:40.000,145,11026506,13285,0,1748133099,13029.175731939999,58.96801632000279,53395.51292976 2025-05-25,00:31:41.000,145,11026489,13045,0,1748133100,13029.168995629989,59.010311099998944,53395.51991688001 2025-05-25,00:31:42.000,145,11026493,13085,0,1748133101,13029.189204559989,59.052605880002375,53395.59677520001 2025-05-25,00:31:43.000,145,11026516,13165,0,1748133102,13029.209413489989,59.059655010001734,53395.58280096 2025-05-25,00:31:44.000,145,11026541,13045,0,1748133103,13029.229622419989,59.07375327000045,53395.59677520001 2025-05-25,00:31:45.000,145,11026520,13085,0,1748133104,13029.222886109994,59.08080239999981,53395.673633520004 2025-05-25,00:31:46.000,145,11026475,13285,0,1748133105,13029.182468249994,59.09490065999853,53395.66664640001 2025-05-25,00:31:47.000,145,11026493,13165,0,1748133106,13029.222886109994,59.06670414000109,53395.72254336 2025-05-25,00:31:48.000,145,11026520,12925,0,1748133107,13029.202677179994,59.09490065999853,53395.82735016 2025-05-25,00:31:49.000,145,11026557,13125,0,1748133108,13029.195940869999,59.10194978999789,53395.82036304 2025-05-25,00:31:50.000,145,11026488,13125,0,1748133109,13029.189204559989,59.09490065999853,53395.88324712001 2025-05-25,00:31:51.000,145,11026481,13125,0,1748133110,13029.168995629989,59.045556750003016,53395.86927288 2025-05-25,00:31:52.000,145,11026511,13005,0,1748133111,13029.182468249994,59.03850762000366,53395.862285760006 2025-05-25,00:31:53.000,145,11026532,13205,0,1748133112,13029.236358729999,59.03850762000366,53395.960105440005 2025-05-25,00:31:54.000,145,11026551,13485,0,1748133113,13029.182468249994,59.08080239999981,53395.95311832001 2025-05-25,00:31:55.000,145,11026541,13045,0,1748133114,13029.175731939999,59.003261969999585,53395.98106680001 2025-05-25,00:31:56.000,145,11026504,13245,0,1748133115,13029.195940869999,58.996212840000226,53396.029976640006 2025-05-25,00:31:57.000,145,11026534,12845,0,1748133116,13029.142050389994,58.97506545000215,53396.09984784001 2025-05-25,00:31:58.000,145,11026519,13245,0,1748133117,13029.135314079998,58.91162328000064,53396.078886480005 2025-05-25,00:31:59.000,145,11026512,13605,0,1748133118,13029.209413489989,58.89752502000192,53396.12080920001 2025-05-25,00:32:00.000,145,11026532,13045,0,1748133119,13029.162259319994,58.89752502000192,53396.09984784001 2025-05-25,00:32:01.000,145,11026498,12805,0,1748133120,13029.148786699989,58.869328500004485,53396.18369328 2025-05-25,00:32:02.000,145,11026551,13085,0,1748133121,13029.168995629989,58.84818110999913,53396.21164176 2025-05-25,00:32:03.000,145,11026516,13325,0,1748133122,13029.108368839989,58.819984590001695,53396.21862888001 2025-05-25,00:32:04.000,145,11026539,13085,0,1748133123,13029.128577769989,58.72129677000339,53396.23260312 2025-05-25,00:32:05.000,145,11026522,12765,0,1748133124,13029.094896219998,58.75654242000019,53396.31644856001 2025-05-25,00:32:06.000,145,11026517,13125,0,1748133125,13029.067950979988,58.74244416000147,53396.295487200005 2025-05-25,00:32:07.000,145,11026550,13405,0,1748133126,13029.101632529993,58.650805470002524,53396.33740992001 2025-05-25,00:32:08.000,145,11026522,13245,0,1748133127,13029.081423599993,58.68605111999932,53396.35138416 2025-05-25,00:32:09.000,145,11026525,12965,0,1748133128,13029.067950979988,58.66490373000124,53396.344397040004 2025-05-25,00:32:10.000,145,11026510,13125,0,1748133129,13029.094896219998,58.62965808000445,53396.400294 2025-05-25,00:32:11.000,145,11026518,13085,0,1748133130,13029.081423599993,58.650805470002524,53396.42125536 2025-05-25,00:32:12.000,145,11026516,12925,0,1748133131,13029.074687289998,58.601461559999734,53396.45619096001 2025-05-25,00:32:13.000,145,11026517,12925,0,1748133132,13029.081423599993,58.587363300001016,53396.463178080005 2025-05-25,00:32:14.000,145,11026530,13045,0,1748133133,13029.027533119988,58.601461559999734,53396.49811368 2025-05-25,00:32:15.000,145,11026549,12965,0,1748133134,13028.973642639998,58.54506852000486,53396.49811368 2025-05-25,00:32:16.000,145,11026543,13085,0,1748133135,13028.993851569998,58.5732650400023,53396.49811368 2025-05-25,00:32:17.000,145,11026571,13045,0,1748133136,13028.946697400002,58.55916678000358,53396.56099776 2025-05-25,00:32:18.000,145,11026531,12925,0,1748133137,13028.892806919997,58.53097025999887,53396.62388184001 2025-05-25,00:32:19.000,145,11026494,13005,0,1748133138,13028.892806919997,58.52392112999951,53396.56099776 2025-05-25,00:32:20.000,145,11026527,12845,0,1748133139,13028.845652750002,58.53097025999887,53396.56099776 2025-05-25,00:32:21.000,145,11026486,13285,0,1748133140,13028.778289649992,58.53097025999887,53396.62388184001 2025-05-25,00:32:22.000,145,11026501,12965,0,1748133141,13028.731135479997,58.51687200000015,53396.62388184001 2025-05-25,00:32:23.000,145,11026505,13005,0,1748133142,13028.704190240001,58.50982287000079,53396.679778800004 2025-05-25,00:32:24.000,145,11026537,13125,0,1748133143,13028.643563450001,58.54506852000486,53396.73567576 2025-05-25,00:32:25.000,145,11026531,13245,0,1748133144,13028.582936660001,58.51687200000015,53396.68676592 2025-05-25,00:32:26.000,145,11026501,13125,0,1748133145,13028.52230987,58.58031417000166,53396.70772728 2025-05-25,00:32:27.000,145,11026510,13085,0,1748133146,13028.44147415,58.52392112999951,53396.75663712 2025-05-25,00:32:28.000,145,11026530,13045,0,1748133147,13028.38084736,58.54506852000486,53396.72868864 2025-05-25,00:32:29.000,145,11026485,13205,0,1748133148,13028.326956879995,58.58031417000166,53396.77759848 2025-05-25,00:32:30.000,145,11026498,12605,0,1748133149,13028.21917592,58.5732650400023,53396.86144392001 2025-05-25,00:32:31.000,145,11026527,13045,0,1748133150,13028.1383402,58.594412430000375,53396.83349544 2025-05-25,00:32:32.000,145,11026523,13125,0,1748133151,13028.010350309989,58.643756340003165,53396.847469680004 2025-05-25,00:32:33.000,145,11026479,13165,0,1748133152,13027.990141379989,58.643756340003165,53396.868431040006 2025-05-25,00:32:34.000,145,11026522,13045,0,1748133153,13027.909305659989,58.72834590000275,53396.868431040006 2025-05-25,00:32:35.000,145,11026523,13125,0,1748133154,13027.801524699993,58.79178807000426,53396.86144392001 2025-05-25,00:32:36.000,145,11026536,12885,0,1748133155,13027.687007430002,58.79178807000426,53396.847469680004 2025-05-25,00:32:37.000,145,11026563,13165,0,1748133156,13027.579226469992,58.91162328000064,53396.8544568 2025-05-25,00:32:38.000,145,11026497,12965,0,1748133157,13027.498390749992,58.93981979999808,53396.8544568 2025-05-25,00:32:39.000,145,11026548,13365,0,1748133158,13027.417555029991,58.97506545000215,53396.82650832 2025-05-25,00:32:40.000,145,11026544,13245,0,1748133159,13027.32324669,59.0314584900043,53396.80554696 2025-05-25,00:32:41.000,145,11026504,13045,0,1748133160,13027.21546572999,59.03850762000366,53396.82650832 2025-05-25,00:32:42.000,145,11026509,13245,0,1748133161,13027.14136632,59.03850762000366,53396.84048256001 2025-05-25,00:32:43.000,145,11026516,13325,0,1748133162,13027.087475839995,59.06670414000109,53396.84048256001 2025-05-25,00:32:44.000,145,11026571,12965,0,1748133163,13026.99990381,59.059655010001734,53396.84048256001 2025-05-25,00:32:45.000,145,11026528,13245,0,1748133164,13026.89885916,59.0314584900043,53396.798559840005 2025-05-25,00:32:46.000,145,11026501,13045,0,1748133165,13026.83149605999,59.045556750003016,53396.88240528 2025-05-25,00:32:47.000,145,11026567,13045,0,1748133166,13026.804550819994,59.010311099998944,53396.847469680004 2025-05-25,00:32:48.000,145,11026520,13485,0,1748133167,13026.716978789998,58.96096719000343,53396.81253408001 2025-05-25,00:32:49.000,145,11026507,13325,0,1748133168,13026.683297239993,58.95391806000407,53396.83349544 2025-05-25,00:32:50.000,145,11026541,13405,0,1748133169,13026.602461519993,58.94686893000471,53396.81952120001 2025-05-25,00:32:51.000,145,11026514,13165,0,1748133170,13026.568779970003,58.94686893000471,53396.81952120001 2025-05-25,00:32:52.000,145,11026570,13085,0,1748133171,13026.481207939993,58.869328500004485,53396.847469680004 2025-05-25,00:32:53.000,145,11026519,13325,0,1748133172,13026.434053769997,58.827033720001054,53396.847469680004 2025-05-25,00:32:54.000,145,11026570,13045,0,1748133173,13026.420581149992,58.79178807000426,53396.84048256001 2025-05-25,00:32:55.000,145,11026549,13085,0,1748133174,13026.312800189997,58.74244416000147,53396.82650832 2025-05-25,00:32:56.000,145,11026515,13005,0,1748133175,13026.299327569992,58.73539503000211,53396.82650832 2025-05-25,00:32:57.000,145,11026565,13125,0,1748133176,13026.258909709992,58.65785460000188,53396.79157272001 2025-05-25,00:32:58.000,145,11026513,12925,0,1748133177,13026.265646020001,58.643756340003165,53396.75663712 2025-05-25,00:32:59.000,145,11026480,13605,0,1748133178,13026.238700779992,58.61555981999845,53396.75663712 2025-05-25,00:33:00.000,145,11026573,13085,0,1748133179,13026.205019230001,58.5732650400023,53396.81253408001 2025-05-25,00:33:01.000,145,11026519,12965,0,1748133180,13026.205019230001,58.55211765000422,53396.7845856 2025-05-25,00:33:02.000,145,11026540,13165,0,1748133181,13026.211755539996,58.51687200000015,53396.77061136001 2025-05-25,00:33:03.000,145,11026525,13285,0,1748133182,13026.205019230001,58.48162635000335,53396.74266288001 2025-05-25,00:33:04.000,145,11026567,12805,0,1748133183,13026.265646020001,58.50982287000079,53396.69375304001 2025-05-25,00:33:05.000,145,11026538,13005,0,1748133184,13026.306063880002,58.48867548000271,53396.68676592 2025-05-25,00:33:06.000,145,11026529,13085,0,1748133185,13026.306063880002,58.460478959998,53396.65881744 2025-05-25,00:33:07.000,145,11026518,13125,0,1748133186,13026.373426979997,58.38998766000441,53396.69375304001 2025-05-25,00:33:08.000,145,11026559,13005,0,1748133187,13026.400372219992,58.39703679000377,53396.74266288001 2025-05-25,00:33:09.000,145,11026555,13045,0,1748133188,13026.407108530002,58.375889399998414,53396.72170152001 2025-05-25,00:33:10.000,145,11026572,13165,0,1748133189,13026.440790079992,58.34769288000098,53396.74266288001 2025-05-25,00:33:11.000,145,11026522,13325,0,1748133190,13026.454262699997,58.39703679000377,53396.679778800004 2025-05-25,00:33:12.000,145,11026547,13125,0,1748133191,13026.454262699997,58.43228244000056,53396.700740160006 2025-05-25,00:33:13.000,145,11026502,12805,0,1748133192,13026.474471629997,58.418184180001845,53396.70772728 2025-05-25,00:33:14.000,145,11026533,12925,0,1748133193,13026.440790079992,58.460478959998,53396.64484320001 2025-05-25,00:33:15.000,145,11026538,13005,0,1748133194,13026.460999009993,58.50277374000143,53396.66580456 2025-05-25,00:33:16.000,145,11026474,13365,0,1748133195,13026.393635909997,58.54506852000486,53396.69375304001 2025-05-25,00:33:17.000,145,11026538,12925,0,1748133196,13026.339745429992,58.650805470002524,53396.65183032001 2025-05-25,00:33:18.000,145,11026502,12885,0,1748133197,13026.359954359992,58.65785460000188,53396.62388184001 2025-05-25,00:33:19.000,145,11026524,13125,0,1748133198,13026.353218049997,58.72834590000275,53396.61689472 2025-05-25,00:33:20.000,145,11026505,12925,0,1748133199,13026.346481740002,58.777689809998265,53396.60292048001 2025-05-25,00:33:21.000,145,11026491,13045,0,1748133200,13026.285854950002,58.85523023999849,53396.6099076 2025-05-25,00:33:22.000,145,11026500,13165,0,1748133201,13026.238700779992,58.91867241,53396.56798488 2025-05-25,00:33:23.000,145,11026503,12965,0,1748133202,13026.157865059991,58.96801632000279,53396.58894624 2025-05-25,00:33:24.000,145,11026547,13325,0,1748133203,13026.144392440001,59.03850762000366,53396.581959120005 2025-05-25,00:33:25.000,145,11026514,12965,0,1748133204,13026.077029339991,59.08080239999981,53396.56099776 2025-05-25,00:33:26.000,145,11026528,13165,0,1748133205,13026.029875169996,59.11604805000388,53396.56798488 2025-05-25,00:33:27.000,145,11026522,13125,0,1748133206,13025.96251207,59.172441089998756,53396.54702352 2025-05-25,00:33:28.000,145,11026524,13045,0,1748133207,13025.908621589995,59.235883260000264,53396.55401064001 2025-05-25,00:33:29.000,145,11026524,12965,0,1748133208,13025.81431324999,59.278178040003695,53396.533049280006 2025-05-25,00:33:30.000,145,11026560,13045,0,1748133209,13025.746950149995,59.32047281999985,53396.49112656 2025-05-25,00:33:31.000,145,11026503,13245,0,1748133210,13025.645905499994,59.376865860002,53396.55401064001 2025-05-25,00:33:32.000,145,11026491,12845,0,1748133211,13025.645905499994,59.412111509998795,53396.54702352 2025-05-25,00:33:33.000,145,11026533,13165,0,1748133212,13025.585278709994,59.454406290002225,53396.52606216001 2025-05-25,00:33:34.000,145,11026513,13005,0,1748133213,13025.490970369989,59.4755536800003,53396.512087920004 2025-05-25,00:33:35.000,145,11026578,13125,0,1748133214,13025.464025129993,59.53194672000245,53396.4701652 2025-05-25,00:33:36.000,145,11026497,13085,0,1748133215,13025.396662029998,59.54604498000117,53396.42824248 2025-05-25,00:33:37.000,145,11026540,12725,0,1748133216,13025.322562619993,59.57424149999861,53396.42824248 2025-05-25,00:33:38.000,145,11026521,13005,0,1748133217,13025.302353689993,59.56719236999925,53396.44221672 2025-05-25,00:33:39.000,145,11026478,13125,0,1748133218,13025.228254280002,59.5883397600046,53396.35837128001 2025-05-25,00:33:40.000,145,11026519,12925,0,1748133219,13025.208045350002,59.56014323999989,53396.30247432 2025-05-25,00:33:41.000,145,11026518,13285,0,1748133220,13025.208045350002,59.61653628000204,53396.295487200005 2025-05-25,00:33:42.000,145,11026561,13165,0,1748133221,13025.167627490002,59.59538889000396,53396.25356448 2025-05-25,00:33:43.000,145,11026511,13085,0,1748133222,13025.140682249992,59.581290629997966,53396.23959024001 2025-05-25,00:33:44.000,145,11026555,12845,0,1748133223,13025.107000700002,59.61653628000204,53396.295487200005 2025-05-25,00:33:45.000,145,11026504,13085,0,1748133224,13025.086791770002,59.644732799999474,53396.20465464 2025-05-25,00:33:46.000,145,11026512,13205,0,1748133225,13025.107000700002,59.644732799999474,53396.16273192 2025-05-25,00:33:47.000,145,11026565,13085,0,1748133226,13025.086791770002,59.61653628000204,53396.19068040001 2025-05-25,00:33:48.000,145,11026506,12925,0,1748133227,13025.053110219997,59.54604498000117,53396.16273192 2025-05-25,00:33:49.000,145,11026504,13085,0,1748133228,13025.059846529992,59.510799330004374,53396.07189936001 2025-05-25,00:33:50.000,145,11026542,13165,0,1748133229,13025.019428669992,59.517848460003734,53396.06491224 2025-05-25,00:33:51.000,145,11026517,12925,0,1748133230,13024.958801879991,59.461455420001585,53395.97407968001 2025-05-25,00:33:52.000,145,11026534,12765,0,1748133231,13024.985747120001,59.44030803000351,53395.95311832001 2025-05-25,00:33:53.000,145,11026522,13165,0,1748133232,13024.938592949991,59.405062379999436,53395.93914408 2025-05-25,00:33:54.000,145,11026483,13165,0,1748133233,13024.925120330001,59.376865860002,53395.85529864001 2025-05-25,00:33:55.000,145,11026508,13085,0,1748133234,13024.911647709996,59.34162020999793,53395.87626 2025-05-25,00:33:56.000,145,11026539,13005,0,1748133235,13024.857757229991,59.271128910004336,53395.862285760006 2025-05-25,00:33:57.000,145,11026514,12965,0,1748133236,13024.830811989996,59.271128910004336,53395.82735016 2025-05-25,00:33:58.000,145,11026495,13085,0,1748133237,13024.86449354,59.228834130000905,53395.81337592001 2025-05-25,00:33:59.000,145,11026564,12965,0,1748133238,13024.81733936999,59.18653935000475,53395.85529864001 2025-05-25,00:34:00.000,145,11026509,13125,0,1748133239,13024.877966159991,59.11604805000388,53395.79940168 2025-05-25,00:34:01.000,145,11026494,13125,0,1748133240,13024.891438779996,59.10194978999789,53395.72254336 2025-05-25,00:34:02.000,145,11026534,12925,0,1748133241,13024.918384019991,59.10194978999789,53395.694594880006 2025-05-25,00:34:03.000,145,11026522,13125,0,1748133242,13025.005956050001,59.06670414000109,53395.66664640001 2025-05-25,00:34:04.000,145,11026503,13125,0,1748133243,13025.053110219997,59.045556750003016,53395.65965928 2025-05-25,00:34:05.000,145,11026522,13205,0,1748133244,13025.133945939997,59.02440935999766,53395.6317108 2025-05-25,00:34:06.000,145,11026522,12925,0,1748133245,13025.214781659997,59.003261969999585,53395.59677520001 2025-05-25,00:34:07.000,145,11026525,12885,0,1748133246,13025.261935829993,58.98916371000087,53395.61074944 2025-05-25,00:34:08.000,145,11026539,13125,0,1748133247,13025.349507860003,58.91162328000064,53395.61074944 2025-05-25,00:34:09.000,145,11026514,12965,0,1748133248,13025.464025129993,58.89047589000256,53395.55485248 2025-05-25,00:34:10.000,145,11026567,13245,0,1748133249,13025.517915609998,58.84818110999913,53395.58978808 2025-05-25,00:34:11.000,145,11026519,13005,0,1748133250,13025.63243287999,58.812935460002336,53395.58280096 2025-05-25,00:34:12.000,145,11026553,12845,0,1748133251,13025.75368645999,58.770640679998905,53395.53389112 2025-05-25,00:34:13.000,145,11026545,12965,0,1748133252,13025.81431324999,58.72834590000275,53395.56882672001 2025-05-25,00:34:14.000,145,11026526,13125,0,1748133253,13025.888412659995,58.650805470002524,53395.56882672001 2025-05-25,00:34:15.000,145,11026484,13125,0,1748133254,13025.969248379995,58.643756340003165,53395.505942640004 2025-05-25,00:34:16.000,145,11026517,12845,0,1748133255,13026.04334779,58.601461559999734,53395.575813840005 2025-05-25,00:34:17.000,145,11026484,12965,0,1748133256,13026.130919819996,58.52392112999951,53395.54786536001 2025-05-25,00:34:18.000,145,11026532,12925,0,1748133257,13026.178073989991,58.50982287000079,53395.61773656001 2025-05-25,00:34:19.000,145,11026534,13045,0,1748133258,13026.218491849992,58.474577220003994,53395.624723680005 2025-05-25,00:34:20.000,145,11026485,13085,0,1748133259,13026.279118639992,58.418184180001845,53395.60376232 2025-05-25,00:34:21.000,145,11026505,13245,0,1748133260,13026.292591259997,58.38998766000441,53395.645685040006 2025-05-25,00:34:22.000,145,11026533,12845,0,1748133261,13026.413844839997,58.38998766000441,53395.61074944 2025-05-25,00:34:23.000,145,11026526,12925,0,1748133262,13026.514889489998,58.31949636000354,53395.68760776001 2025-05-25,00:34:24.000,145,11026493,13005,0,1748133263,13026.582252589993,58.34064375000162,53395.68760776001 2025-05-25,00:34:25.000,145,11026474,13125,0,1748133264,13026.723715099994,58.34064375000162,53395.66664640001 2025-05-25,00:34:26.000,145,11026505,13085,0,1748133265,13026.85170498999,58.3265454900029,53395.694594880006 2025-05-25,00:34:27.000,145,11026497,13045,0,1748133266,13026.95948595,58.3265454900029,53395.70856912 2025-05-25,00:34:28.000,145,11026507,13005,0,1748133267,13027.08073953,58.34064375000162,53395.75049184 2025-05-25,00:34:29.000,145,11026526,13165,0,1748133268,13027.28282883,58.31244723000418,53395.77844032 2025-05-25,00:34:30.000,145,11026492,12965,0,1748133269,13027.397346099991,58.29129983999883,53395.81337592001 2025-05-25,00:34:31.000,145,11026526,13365,0,1748133270,13027.538808609992,58.28425070999947,53395.88324712001 2025-05-25,00:34:32.000,145,11026516,12925,0,1748133271,13027.687007430002,58.28425070999947,53395.82735016 2025-05-25,00:34:33.000,145,11026489,13045,0,1748133272,13027.875624109998,58.227857670004596,53395.89722136 2025-05-25,00:34:34.000,145,11026506,12965,0,1748133273,13027.969932449989,58.185562890001165,53395.90420848001 2025-05-25,00:34:35.000,145,11026504,12965,0,1748133274,13028.15854913,58.136218979998375,53395.97407968001 2025-05-25,00:34:36.000,145,11026542,13125,0,1748133275,13028.286539019995,58.09392420000222,53396.009015280004 2025-05-25,00:34:37.000,145,11026483,13085,0,1748133276,13028.407792599995,58.05162941999879,53396.05792512 2025-05-25,00:34:38.000,145,11026476,12885,0,1748133277,13028.562727730001,58.002285510003276,53396.1557448 2025-05-25,00:34:39.000,145,11026555,13205,0,1748133278,13028.616618209991,57.967039859999204,53396.19068040001 2025-05-25,00:34:40.000,145,11026513,13205,0,1748133279,13028.805234890002,57.91064682000433,53396.21164176 2025-05-25,00:34:41.000,145,11026502,13125,0,1748133280,13028.987115260003,57.85425378000218,53396.28151296 2025-05-25,00:34:42.000,145,11026488,13045,0,1748133281,13029.128577769989,57.87540117000026,53396.3304228 2025-05-25,00:34:43.000,145,11026492,13285,0,1748133282,13029.31045813999,57.826057260004745,53396.344397040004 2025-05-25,00:34:44.000,145,11026471,13285,0,1748133283,13029.47886589,57.81195899999875,53396.42824248 2025-05-25,00:34:45.000,145,11026446,13125,0,1748133284,13029.647273639996,57.776713350001955,53396.44221672 2025-05-25,00:34:46.000,145,11026532,13125,0,1748133285,13029.829154009996,57.741467699997884,53396.55401064001 2025-05-25,00:34:47.000,145,11026488,12925,0,1748133286,13030.024507000002,57.734418569998525,53396.581959120005 2025-05-25,00:34:48.000,145,11026494,13005,0,1748133287,13030.152496889998,57.71327118000045,53396.61689472 2025-05-25,00:34:49.000,145,11026533,13165,0,1748133288,13030.267014159988,57.69917292000173,53396.67279168001 2025-05-25,00:34:50.000,145,11026476,13085,0,1748133289,13030.401740359994,57.69212379000237,53396.72868864 2025-05-25,00:34:51.000,145,11026548,12685,0,1748133290,13030.53646656,57.69212379000237,53396.80554696 2025-05-25,00:34:52.000,145,11026486,13085,0,1748133291,13030.71834693,57.70622205000109,53396.86144392001 2025-05-25,00:34:53.000,145,11026516,13365,0,1748133292,13030.83286419999,57.69212379000237,53396.91035376001 2025-05-25,00:34:54.000,145,11026469,13285,0,1748133293,13030.994535639991,57.69212379000237,53396.95227648 2025-05-25,00:34:55.000,145,11026498,12965,0,1748133294,13031.142734460002,57.68507466000301,53397.00817344001 2025-05-25,00:34:56.000,145,11026535,13005,0,1748133295,13031.311142209997,57.741467699997884,53397.07105752 2025-05-25,00:34:57.000,145,11026470,13445,0,1748133296,13031.425659480003,57.734418569998525,53397.11996736 2025-05-25,00:34:58.000,145,11026523,12845,0,1748133297,13031.600803539994,57.74851683000452,53397.19682568001 2025-05-25,00:34:59.000,145,11026490,12925,0,1748133298,13031.78942021999,57.75556596000388,53397.23176128 2025-05-25,00:35:00.000,145,11026484,13085,0,1748133299,13031.97130058999,57.75556596000388,53397.371503680006 2025-05-25,00:35:01.000,145,11026527,13165,0,1748133300,13032.132972029991,57.81195899999875,53397.3784908 2025-05-25,00:35:02.000,145,11026504,13085,0,1748133301,13032.355270259992,57.86130291000154,53397.42740064 2025-05-25,00:35:03.000,145,11026521,13005,0,1748133302,13032.550623249997,57.88245029999962,53397.47631048 2025-05-25,00:35:04.000,145,11026479,13125,0,1748133303,13032.739239929993,57.89654855999834,53397.54618168 2025-05-25,00:35:05.000,145,11026423,13045,0,1748133304,13032.921120299994,57.89654855999834,53397.60207864 2025-05-25,00:35:06.000,145,11026545,12965,0,1748133305,13033.10973697999,57.92474508000305,53397.65797560001 2025-05-25,00:35:07.000,145,11026474,12925,0,1748133306,13033.27814473,57.92474508000305,53397.69989832001 2025-05-25,00:35:08.000,145,11026496,13325,0,1748133307,13033.473497719991,57.959990729999845,53397.74182104 2025-05-25,00:35:09.000,145,11026503,13205,0,1748133308,13033.614960229992,57.967039859999204,53397.79073088 2025-05-25,00:35:10.000,145,11026483,13005,0,1748133309,13033.810313219998,57.93884334000177,53397.84662784001 2025-05-25,00:35:11.000,145,11026524,13165,0,1748133310,13033.938303109993,57.93884334000177,53397.9374604 2025-05-25,00:35:12.000,145,11026489,13325,0,1748133311,13034.093238239999,57.93179421000241,53398.0073316 2025-05-25,00:35:13.000,145,11026489,13005,0,1748133312,13034.261645989995,57.91769595000369,53398.12611264 2025-05-25,00:35:14.000,145,11026458,12925,0,1748133313,13034.37616326,57.98818725000456,53398.09816416 2025-05-25,00:35:15.000,145,11026534,13125,0,1748133314,13034.524362079996,57.959990729999845,53398.23091944001 2025-05-25,00:35:16.000,145,11026535,13165,0,1748133315,13034.672560899991,57.959990729999845,53398.258867920005 2025-05-25,00:35:17.000,145,11026464,13245,0,1748133316,13034.766869239997,57.98113811999792,53398.32873912001 2025-05-25,00:35:18.000,145,11026545,13085,0,1748133317,13034.894859129992,57.98818725000456,53398.37066184001 2025-05-25,00:35:19.000,145,11026443,12965,0,1748133318,13035.022849020002,58.03753116000007,53398.45450728 2025-05-25,00:35:20.000,145,11026454,13085,0,1748133319,13035.123893669988,58.03753116000007,53398.48944288001 2025-05-25,00:35:21.000,145,11026539,12925,0,1748133320,13035.299037729994,58.07277681000414,53398.57328832 2025-05-25,00:35:22.000,145,11026514,13005,0,1748133321,13035.39334607,58.1150715900003,53398.62918528 2025-05-25,00:35:23.000,145,11026495,12925,0,1748133322,13035.52807226999,58.15736637000373,53398.692069360004 2025-05-25,00:35:24.000,145,11026463,13085,0,1748133323,13035.703216329995,58.178513760001806,53398.7409792 2025-05-25,00:35:25.000,145,11026469,12925,0,1748133324,13035.784052049996,58.241955930003314,53398.810850400005 2025-05-25,00:35:26.000,145,11026559,12965,0,1748133325,13035.932250869992,58.26310332000139,53398.90168296001 2025-05-25,00:35:27.000,145,11026477,13005,0,1748133326,13036.114131239992,58.3265454900029,53398.89469584 2025-05-25,00:35:28.000,145,11026504,12965,0,1748133327,13036.215175889993,58.375889399998414,53398.99950264001 2025-05-25,00:35:29.000,145,11026489,13205,0,1748133328,13036.322956849988,58.38998766000441,53399.06238672 2025-05-25,00:35:30.000,145,11026458,13165,0,1748133329,13036.498100909994,58.418184180001845,53399.097322320005 2025-05-25,00:35:31.000,145,11026486,12845,0,1748133330,13036.578936629994,58.48867548000271,53399.17418064 2025-05-25,00:35:32.000,145,11026434,12965,0,1748133331,13036.72713544999,58.49572461000207,53399.22309048 2025-05-25,00:35:33.000,145,11026515,13245,0,1748133332,13036.82818009999,58.474577220003994,53399.32091016 2025-05-25,00:35:34.000,145,11026506,13125,0,1748133333,13036.942697369996,58.55916678000358,53399.36982 2025-05-25,00:35:35.000,145,11026528,13125,0,1748133334,13037.043742019996,58.538019389998226,53399.47462680001 2025-05-25,00:35:36.000,145,11026493,13245,0,1748133335,13037.151522979992,58.55211765000422,53399.51654952 2025-05-25,00:35:37.000,145,11026528,13125,0,1748133336,13037.205413459997,58.587363300001016,53399.57244648001 2025-05-25,00:35:38.000,145,11026538,13325,0,1748133337,13037.353612279992,58.58031417000166,53399.69122752001 2025-05-25,00:35:39.000,145,11026526,13085,0,1748133338,13037.461393240003,58.61555981999845,53399.72616312 2025-05-25,00:35:40.000,145,11026548,12925,0,1748133339,13037.542228959988,58.66490373000124,53399.8239828 2025-05-25,00:35:41.000,145,11026524,13085,0,1748133340,13037.656746229994,58.65785460000188,53399.865905520004 2025-05-25,00:35:42.000,145,11026557,13045,0,1748133341,13037.76452718999,58.650805470002524,53399.94276384 2025-05-25,00:35:43.000,145,11026553,13165,0,1748133342,13037.86557183999,58.70014937999804,53400.01263504 2025-05-25,00:35:44.000,145,11026527,13085,0,1748133343,13037.939671249995,58.66490373000124,53400.054557760006 2025-05-25,00:35:45.000,145,11026519,13245,0,1748133344,13038.02724327999,58.65785460000188,53400.08250624 2025-05-25,00:35:46.000,145,11026542,13285,0,1748133345,13038.09460638,58.70014937999804,53400.166351679996 2025-05-25,00:35:47.000,145,11026496,12925,0,1748133346,13038.229332579991,58.70719851000467,53400.24321000001 2025-05-25,00:35:48.000,145,11026529,13125,0,1748133347,13038.323640919996,58.74244416000147,53400.2781456 2025-05-25,00:35:49.000,145,11026559,13085,0,1748133348,13038.397740330001,58.770640679998905,53400.31308120001 2025-05-25,00:35:50.000,145,11026489,13005,0,1748133349,13038.512257599992,58.72129677000339,53400.37596528 2025-05-25,00:35:51.000,145,11026522,13205,0,1748133350,13038.579620700002,58.75654242000019,53400.32705544 2025-05-25,00:35:52.000,145,11026500,13085,0,1748133351,13038.620038560002,58.763591549999546,53400.438849360005 2025-05-25,00:35:53.000,145,11026510,13085,0,1748133352,13038.761501069988,58.72129677000339,53400.50872056001 2025-05-25,00:35:54.000,145,11026525,12965,0,1748133353,13038.795182619993,58.74949329000083,53400.54365616 2025-05-25,00:35:55.000,145,11026496,13245,0,1748133354,13038.842336789989,58.73539503000211,53400.59955312001 2025-05-25,00:35:56.000,145,11026508,13245,0,1748133355,13038.950117749999,58.763591549999546,53400.62750160001 2025-05-25,00:35:57.000,145,11026511,12965,0,1748133356,13038.98379929999,58.80588633000298,53400.67641144001 2025-05-25,00:35:58.000,145,11026553,13205,0,1748133357,13039.017480849994,58.770640679998905,53400.75326976 2025-05-25,00:35:59.000,145,11026485,13285,0,1748133358,13039.11178919,58.7847389400049,53400.80916672 2025-05-25,00:36:00.000,145,11026533,13125,0,1748133359,13039.138734429995,58.812935460002336,53400.83012808 2025-05-25,00:36:01.000,145,11026477,12925,0,1748133360,13039.19262491,58.80588633000298,53400.872050800004 2025-05-25,00:36:02.000,145,11026543,12965,0,1748133361,13039.259988009995,58.79883720000362,53400.93493488001 2025-05-25,00:36:03.000,145,11026554,13045,0,1748133362,13039.26672431999,58.834082850000414,53400.88602504001 2025-05-25,00:36:04.000,145,11026526,13485,0,1748133363,13039.34756003999,58.80588633000298,53400.92794776 2025-05-25,00:36:05.000,145,11026515,13165,0,1748133364,13039.428395759991,58.827033720001054,53400.9768576 2025-05-25,00:36:06.000,145,11026540,13085,0,1748133365,13039.441868379996,58.89047589000256,53401.01878032 2025-05-25,00:36:07.000,145,11026506,12685,0,1748133366,13039.536176720001,58.85523023999849,53401.10262576001 2025-05-25,00:36:08.000,145,11026541,13045,0,1748133367,13039.536176720001,58.86227936999785,53401.1166 2025-05-25,00:36:09.000,145,11026552,12965,0,1748133368,13039.576594580001,58.89752502000192,53401.14454848 2025-05-25,00:36:10.000,145,11026485,13045,0,1748133369,13039.590067199992,58.90457415000128,53401.14454848 2025-05-25,00:36:11.000,145,11026514,13085,0,1748133370,13039.617012440001,58.89047589000256,53401.21441968 2025-05-25,00:36:12.000,145,11026524,13045,0,1748133371,13039.650693989992,58.89752502000192,53401.2563424 2025-05-25,00:36:13.000,145,11026546,13445,0,1748133372,13039.691111849992,58.84818110999913,53401.326213600005 2025-05-25,00:36:14.000,145,11026504,12965,0,1748133373,13039.745002329997,58.812935460002336,53401.375123440004 2025-05-25,00:36:15.000,145,11026516,12965,0,1748133374,13039.724793399997,58.85523023999849,53401.38909768001 2025-05-25,00:36:16.000,145,11026456,13085,0,1748133375,13039.731529709992,58.79883720000362,53401.41704616001 2025-05-25,00:36:17.000,145,11026527,12925,0,1748133376,13039.778683880002,58.7847389400049,53401.396084800006 2025-05-25,00:36:18.000,145,11026506,13285,0,1748133377,13039.758474950002,58.80588633000298,53401.43800752001 2025-05-25,00:36:19.000,145,11026535,12765,0,1748133378,13039.805629119997,58.74949329000083,53401.493904480005 2025-05-25,00:36:20.000,145,11026525,13045,0,1748133379,13039.798892810002,58.777689809998265,53401.55678856001 2025-05-25,00:36:21.000,145,11026526,13045,0,1748133380,13039.758474950002,58.79178807000426,53401.51486584001 2025-05-25,00:36:22.000,145,11026504,13005,0,1748133381,13039.846046979997,58.75654242000019,53401.58473704001 2025-05-25,00:36:23.000,145,11026502,13085,0,1748133382,13039.839310670002,58.74949329000083,53401.60569840001 2025-05-25,00:36:24.000,145,11026501,12925,0,1748133383,13039.846046979997,58.68605111999932,53401.63364688001 2025-05-25,00:36:25.000,145,11026527,12965,0,1748133384,13039.879728530002,58.65785460000188,53401.71749232 2025-05-25,00:36:26.000,145,11026512,13205,0,1748133385,13039.893201149993,58.71424764000403,53401.70351808001 2025-05-25,00:36:27.000,145,11026525,12925,0,1748133386,13039.926882699998,58.62965808000445,53401.77338928001 2025-05-25,00:36:28.000,145,11026514,12925,0,1748133387,13040.007718419998,58.60851068999909,53401.75242792001 2025-05-25,00:36:29.000,145,11026499,13125,0,1748133388,13040.027927349998,58.58031417000166,53401.75242792001 2025-05-25,00:36:30.000,145,11026523,13325,0,1748133389,13040.102026759989,58.55211765000422,53401.79435064 2025-05-25,00:36:31.000,145,11026540,13245,0,1748133390,13040.189598789999,58.50277374000143,53401.86422184 2025-05-25,00:36:32.000,145,11026534,12845,0,1748133391,13040.236752959994,58.460478959998,53401.878196080004 2025-05-25,00:36:33.000,145,11026533,13005,0,1748133392,13040.32432498999,58.418184180001845,53401.8851832 2025-05-25,00:36:34.000,145,11026480,12965,0,1748133393,13040.38495177999,58.368840269999055,53401.93409304 2025-05-25,00:36:35.000,145,11026502,13125,0,1748133394,13040.398424399995,58.30539810000482,53401.97601576 2025-05-25,00:36:36.000,145,11026516,13045,0,1748133395,13040.499469049995,58.22080853999796,53402.03191272 2025-05-25,00:36:37.000,145,11026511,12965,0,1748133396,13040.59377739,58.178513760001806,53402.03889984001 2025-05-25,00:36:38.000,145,11026508,12845,0,1748133397,13040.647667869991,58.1150715900003,53402.066848320006 2025-05-25,00:36:39.000,145,11026513,13165,0,1748133398,13040.701558349996,58.065727680004784,53402.10877104001 2025-05-25,00:36:40.000,145,11026479,13165,0,1748133399,13040.762185139996,57.97408898999856,53402.164668000005 2025-05-25,00:36:41.000,145,11026488,13085,0,1748133400,13040.755448830001,57.967039859999204,53402.20659072001 2025-05-25,00:36:42.000,145,11026458,13285,0,1748133401,13040.816075620001,57.84720465000282,53402.262487680004 2025-05-25,00:36:43.000,145,11026489,12965,0,1748133402,13040.816075620001,57.826057260004745,53402.29043616 2025-05-25,00:36:44.000,145,11026470,12845,0,1748133403,13040.876702410002,57.741467699997884,53402.34633312 2025-05-25,00:36:45.000,145,11026508,13005,0,1748133404,13040.903647649997,57.66392726999766,53402.402230080006 2025-05-25,00:36:46.000,145,11026494,13285,0,1748133405,13040.930592889992,57.62868162000086,53402.451139920006 2025-05-25,00:36:47.000,145,11026473,13085,0,1748133406,13040.964274439997,57.558190319999994,53402.47210128001 2025-05-25,00:36:48.000,145,11026473,12725,0,1748133407,13041.038373850002,57.5229446700032,53402.500049760005 2025-05-25,00:36:49.000,145,11026510,12965,0,1748133408,13041.078791710002,57.50884641000448,53402.48607552 2025-05-25,00:36:50.000,145,11026498,13245,0,1748133409,13041.051846469993,57.45950250000169,53402.52799824 2025-05-25,00:36:51.000,145,11026491,13285,0,1748133410,13041.099000640002,57.43835511000361,53402.60485656 2025-05-25,00:36:52.000,145,11026499,13125,0,1748133411,13041.132682189993,57.44540424000297,53402.64677928 2025-05-25,00:36:53.000,145,11026477,13045,0,1748133412,13041.206781599998,57.44540424000297,53402.67472776 2025-05-25,00:36:54.000,145,11026511,13045,0,1748133413,13041.267408389998,57.40310945999954,53402.68171488 2025-05-25,00:36:55.000,145,11026579,13005,0,1748133414,13041.321298869989,57.44540424000297,53402.73062472001 2025-05-25,00:36:56.000,145,11026503,12765,0,1748133415,13041.341507799989,57.4101585899989,53402.75158608 2025-05-25,00:36:57.000,145,11026488,13085,0,1748133416,13041.354980419994,57.4101585899989,53402.80049592 2025-05-25,00:36:58.000,145,11026487,13165,0,1748133417,13041.354980419994,57.47360076000041,53402.86338 2025-05-25,00:36:59.000,145,11026502,12965,0,1748133418,13041.435816139994,57.46655163000105,53402.85639288001 2025-05-25,00:37:00.000,145,11026492,12965,0,1748133419,13041.46276137999,57.48769901999913,53402.89132848 2025-05-25,00:37:01.000,145,11026460,13285,0,1748133420,13041.48970662,57.5229446700032,53402.96119968 2025-05-25,00:37:02.000,145,11026526,13325,0,1748133421,13041.58401495999,57.501797279997845,53402.96119968 2025-05-25,00:37:03.000,145,11026478,13245,0,1748133422,13041.617696509995,57.5229446700032,53403.04504512001 2025-05-25,00:37:04.000,145,11026514,13205,0,1748133423,13041.658114369995,57.56523944999935,53403.072993600006 2025-05-25,00:37:05.000,145,11026502,13045,0,1748133424,13041.718741159995,57.551141190000635,53403.08696784 2025-05-25,00:37:06.000,145,11026513,12925,0,1748133425,13041.77263164,57.593435970004066,53403.13587768 2025-05-25,00:37:07.000,145,11026474,13085,0,1748133426,13041.799576879996,57.6216324900015,53403.16382616001 2025-05-25,00:37:08.000,145,11026494,13285,0,1748133427,13041.87367629,57.61458336000214,53403.14286480001 2025-05-25,00:37:09.000,145,11026560,12925,0,1748133428,13041.91409415,57.63573075000022,53403.20574888 2025-05-25,00:37:10.000,145,11026479,13285,0,1748133429,13041.947775699991,57.63573075000022,53403.26164584001 2025-05-25,00:37:11.000,145,11026504,13165,0,1748133430,13041.994929870001,57.67097640000429,53403.32452992 2025-05-25,00:37:12.000,145,11026500,12925,0,1748133431,13042.015138800001,57.64982900999894,53403.28260720001 2025-05-25,00:37:13.000,145,11026511,13125,0,1748133432,13042.042084039997,57.6216324900015,53403.338504160005 2025-05-25,00:37:14.000,145,11026483,13525,0,1748133433,13042.042084039997,57.63573075000022,53403.37343976 2025-05-25,00:37:15.000,145,11026475,13005,0,1748133434,13042.001666179996,57.63573075000022,53403.40138824001 2025-05-25,00:37:16.000,145,11026544,13045,0,1748133435,13041.994929870001,57.593435970004066,53403.39440112 2025-05-25,00:37:17.000,145,11026493,13165,0,1748133436,13041.961248319996,57.593435970004066,53403.39440112 2025-05-25,00:37:18.000,145,11026499,12725,0,1748133437,13041.907357839991,57.558190319999994,53403.39440112 2025-05-25,00:37:19.000,145,11026527,13005,0,1748133438,13041.900621529996,57.551141190000635,53403.4223496 2025-05-25,00:37:20.000,145,11026478,12965,0,1748133439,13041.83325843,57.5229446700032,53403.555104880004 2025-05-25,00:37:21.000,145,11026523,13285,0,1748133440,13041.74568639999,57.501797279997845,53403.48523368 2025-05-25,00:37:22.000,145,11026465,13085,0,1748133441,13041.70526853999,57.45245337000233,53403.52715640001 2025-05-25,00:37:23.000,145,11026453,13005,0,1748133442,13041.58401495999,57.44540424000297,53403.506195040005 2025-05-25,00:37:24.000,145,11026499,13085,0,1748133443,13041.536860789995,57.41720771999826,53403.4922208 2025-05-25,00:37:25.000,145,11026489,13085,0,1748133444,13041.435816139994,57.43835511000361,53403.54113064 2025-05-25,00:37:26.000,145,11026517,13005,0,1748133445,13041.301089939989,57.374912940002105,53403.47125944 2025-05-25,00:37:27.000,145,11026452,13165,0,1748133446,13041.247199459998,57.318519899999956,53403.52016928 2025-05-25,00:37:28.000,145,11026492,13005,0,1748133447,13041.112473259993,57.30442164000124,53403.47824656001 2025-05-25,00:37:29.000,145,11026498,12965,0,1748133448,13041.038373850002,57.2762251200038,53403.51318216 2025-05-25,00:37:30.000,145,11026510,13005,0,1748133449,13040.930592889992,57.24097946999973,53403.52715640001 2025-05-25,00:37:31.000,145,11026530,13085,0,1748133450,13040.809339309992,57.191635560004215,53403.54811776001 2025-05-25,00:37:32.000,145,11026477,13005,0,1748133451,13040.688085729991,57.1634390399995,53403.506195040005 2025-05-25,00:37:33.000,145,11026491,13285,0,1748133452,13040.58704107999,57.156389910000144,53403.51318216 2025-05-25,00:37:34.000,145,11026458,12925,0,1748133453,13040.438842259995,57.092947739998635,53403.44331096 2025-05-25,00:37:35.000,145,11026489,13045,0,1748133454,13040.34453391999,57.04360383000312,53403.457285200006 2025-05-25,00:37:36.000,145,11026486,13125,0,1748133455,13040.196335099994,57.00130904999969,53403.41536248 2025-05-25,00:37:37.000,145,11026476,12925,0,1748133456,13040.061608899989,56.966063400002895,53403.40138824001 2025-05-25,00:37:38.000,145,11026490,13085,0,1748133457,13039.920146390003,56.923768619999464,53403.40138824001 2025-05-25,00:37:39.000,145,11026482,13005,0,1748133458,13039.798892810002,56.88852297000267,53403.39440112 2025-05-25,00:37:40.000,145,11026484,13285,0,1748133459,13039.697848160002,56.860326449997956,53403.33151704001 2025-05-25,00:37:41.000,145,11026498,13005,0,1748133460,13039.590067199992,56.84622818999924,53403.30356856 2025-05-25,00:37:42.000,145,11026440,12965,0,1748133461,13039.41492314,56.78278601999773,53403.27562008 2025-05-25,00:37:43.000,145,11026512,13205,0,1748133462,13039.30714217999,56.78278601999773,53403.2476716 2025-05-25,00:37:44.000,145,11026524,13045,0,1748133463,13039.199361219995,56.740491240001575,53403.21273600001 2025-05-25,00:37:45.000,145,11026486,12925,0,1748133464,13039.10505287999,56.733442110002215,53403.19876176 2025-05-25,00:37:46.000,145,11026544,12885,0,1748133465,13038.997271919994,56.726392980002856,53403.219723120004 2025-05-25,00:37:47.000,145,11026455,13125,0,1748133466,13038.929908819999,56.740491240001575,53403.14985192 2025-05-25,00:37:48.000,145,11026509,13165,0,1748133467,13038.842336789989,56.740491240001575,53403.08696784 2025-05-25,00:37:49.000,145,11026489,13125,0,1748133468,13038.774973689993,56.733442110002215,53403.100942080004 2025-05-25,00:37:50.000,145,11026445,13005,0,1748133469,13038.734555829993,56.76868775999901,53403.05901936 2025-05-25,00:37:51.000,145,11026523,13085,0,1748133470,13038.673929039993,56.75458950000029,53403.003122400005 2025-05-25,00:37:52.000,145,11026482,13045,0,1748133471,13038.633511179993,56.740491240001575,53402.98914816 2025-05-25,00:37:53.000,145,11026475,12925,0,1748133472,13038.653720109993,56.77573688999837,53402.98914816 2025-05-25,00:37:54.000,145,11026542,13245,0,1748133473,13038.606565939997,56.78278601999773,53402.92626408001 2025-05-25,00:37:55.000,145,11026516,12765,0,1748133474,13038.599829630002,56.789835150004365,53402.82145728 2025-05-25,00:37:56.000,145,11026495,13245,0,1748133475,13038.572884389992,56.81098254000244,53402.80748304001 2025-05-25,00:37:57.000,145,11026503,12765,0,1748133476,13038.552675459992,56.8532773199986,53402.75158608 2025-05-25,00:37:58.000,145,11026473,12845,0,1748133477,13038.552675459992,56.8532773199986,53402.74459896 2025-05-25,00:37:59.000,145,11026502,12925,0,1748133478,13038.512257599992,56.83917905999988,53402.70267624 2025-05-25,00:38:00.000,145,11026512,12925,0,1748133479,13038.471839739992,56.84622818999924,53402.66075352001 2025-05-25,00:38:01.000,145,11026570,12965,0,1748133480,13038.424685569997,56.87442471000395,53402.64677928 2025-05-25,00:38:02.000,145,11026496,12965,0,1748133481,13038.377531400001,56.860326449997956,53402.63979216001 2025-05-25,00:38:03.000,145,11026489,12965,0,1748133482,13038.310168299991,56.860326449997956,53402.6537664 2025-05-25,00:38:04.000,145,11026483,13125,0,1748133483,13038.269750439991,56.860326449997956,53402.63280504 2025-05-25,00:38:05.000,145,11026474,13045,0,1748133484,13038.222596269996,56.83917905999988,53402.63280504 2025-05-25,00:38:06.000,145,11026504,13125,0,1748133485,13038.141760549996,56.8180316700018,53402.667740640005 2025-05-25,00:38:07.000,145,11026498,12925,0,1748133486,13038.081133759995,56.83917905999988,53402.618830800006 2025-05-25,00:38:08.000,145,11026487,13405,0,1748133487,13037.980089109995,56.8532773199986,53402.618830800006 2025-05-25,00:38:09.000,145,11026446,12965,0,1748133488,13037.899253389995,56.8180316700018,53402.569920960006 2025-05-25,00:38:10.000,145,11026415,13085,0,1748133489,13037.84536290999,56.83917905999988,53402.548959600004 2025-05-25,00:38:11.000,145,11026537,13085,0,1748133490,13037.730845639999,56.78278601999773,53402.53498536 2025-05-25,00:38:12.000,145,11026498,13085,0,1748133491,13037.650009919998,56.796884280003724,53402.52101112001 2025-05-25,00:38:13.000,145,11026467,13285,0,1748133492,13037.582646819988,56.81098254000244,53402.500049760005 2025-05-25,00:38:14.000,145,11026421,13245,0,1748133493,13037.468129549998,56.83212993000052,53402.451139920006 2025-05-25,00:38:15.000,145,11026483,13125,0,1748133494,13037.407502759997,56.789835150004365,53402.548959600004 2025-05-25,00:38:16.000,145,11026480,12925,0,1748133495,13037.340139660002,56.83917905999988,53402.500049760005 2025-05-25,00:38:17.000,145,11026504,13285,0,1748133496,13037.245831319997,56.789835150004365,53402.500049760005 2025-05-25,00:38:18.000,145,11026477,12965,0,1748133497,13037.205413459997,56.796884280003724,53402.4790884 2025-05-25,00:38:19.000,145,11026452,12765,0,1748133498,13037.077423570001,56.76868775999901,53402.41620432 2025-05-25,00:38:20.000,145,11026444,13045,0,1748133499,13037.030269399991,56.740491240001575,53402.4092172 2025-05-25,00:38:21.000,145,11026489,12925,0,1748133500,13036.983115229996,56.726392980002856,53402.34633312 2025-05-25,00:38:22.000,145,11026520,13125,0,1748133501,13036.92922474999,56.677049070000066,53402.32537176001 2025-05-25,00:38:23.000,145,11026454,13285,0,1748133502,13036.86859795999,56.62065602999792,53402.34633312 2025-05-25,00:38:24.000,145,11026494,13125,0,1748133503,13036.821443789995,56.63475429000391,53402.31139752 2025-05-25,00:38:25.000,145,11026470,13125,0,1748133504,13036.80797116999,56.59950863999984,53402.262487680004 2025-05-25,00:38:26.000,145,11026442,13085,0,1748133505,13036.821443789995,56.59950863999984,53402.262487680004 2025-05-25,00:38:27.000,145,11026470,13205,0,1748133506,13036.78776223999,56.57836125000176,53402.1996036 2025-05-25,00:38:28.000,145,11026509,13245,0,1748133507,13036.76755330999,56.58541038000112,53402.234539200006 2025-05-25,00:38:29.000,145,11026447,13085,0,1748133508,13036.760816999995,56.52196820999961,53402.164668000005 2025-05-25,00:38:30.000,145,11026500,12925,0,1748133509,13036.760816999995,56.52196820999961,53402.17864224 2025-05-25,00:38:31.000,145,11026527,13125,0,1748133510,13036.78776223999,56.500820820001536,53402.17165512 2025-05-25,00:38:32.000,145,11026469,13045,0,1748133511,13036.801234859995,56.48672256000282,53402.12274528 2025-05-25,00:38:33.000,145,11026470,13125,0,1748133512,13036.83491641,56.54311559999769,53402.07383544 2025-05-25,00:38:34.000,145,11026540,12885,0,1748133513,13036.86859795999,56.557213860003685,53402.12274528 2025-05-25,00:38:35.000,145,11026465,12925,0,1748133514,13036.88880688999,56.514919080000254,53402.08780968001 2025-05-25,00:38:36.000,145,11026465,12965,0,1748133515,13036.902279509995,56.550164730004326,53402.066848320006 2025-05-25,00:38:37.000,145,11026490,13205,0,1748133516,13036.94943367999,56.564262990003044,53402.07383544 2025-05-25,00:38:38.000,145,11026474,12965,0,1748133517,13036.99658785,56.6065577699992,53402.08780968001 2025-05-25,00:38:39.000,145,11026467,13085,0,1748133518,13037.01679678,56.61360689999856,53402.07383544 2025-05-25,00:38:40.000,145,11026452,13285,0,1748133519,13037.090896189991,56.63475429000391,53401.996977120005 2025-05-25,00:38:41.000,145,11026516,12845,0,1748133520,13037.104368809996,56.698196459998144,53402.00396424 2025-05-25,00:38:42.000,145,11026439,13245,0,1748133521,13037.124577739996,56.698196459998144,53402.01793848001 2025-05-25,00:38:43.000,145,11026480,13125,0,1748133522,13037.191940839992,56.740491240001575,53401.98300288 2025-05-25,00:38:44.000,145,11026510,12845,0,1748133523,13037.239095010002,56.796884280003724,53401.98999000001 2025-05-25,00:38:45.000,145,11026494,13045,0,1748133524,13037.319930730002,56.789835150004365,53401.92011880001 2025-05-25,00:38:46.000,145,11026512,13085,0,1748133525,13037.326667039997,56.84622818999924,53401.96204152 2025-05-25,00:38:47.000,145,11026463,12965,0,1748133526,13037.387293829997,56.909670360000746,53401.927105920004 2025-05-25,00:38:48.000,145,11026468,13125,0,1748133527,13037.501811099988,56.909670360000746,53401.94108016001 2025-05-25,00:38:49.000,145,11026476,12965,0,1748133528,13037.488338479998,56.98721079000097,53401.91313168 2025-05-25,00:38:50.000,145,11026461,13125,0,1748133529,13037.589383129998,57.00835817999905,53401.91313168 2025-05-25,00:38:51.000,145,11026507,12925,0,1748133530,13037.656746229994,57.04360383000312,53401.948067280005 2025-05-25,00:38:52.000,145,11026510,13285,0,1748133531,13037.676955159994,57.092947739998635,53401.96902864001 2025-05-25,00:38:53.000,145,11026468,13005,0,1748133532,13037.76452718999,57.099996869997995,53401.96204152 2025-05-25,00:38:54.000,145,11026502,13245,0,1748133533,13037.771263499999,57.156389910000144,53401.9550544 2025-05-25,00:38:55.000,145,11026471,13365,0,1748133534,13037.78473611999,57.191635560004215,53401.948067280005 2025-05-25,00:38:56.000,145,11026505,13045,0,1748133535,13037.83189029,57.156389910000144,53401.96204152 2025-05-25,00:38:57.000,145,11026475,13005,0,1748133536,13037.85209922,57.191635560004215,53401.94108016001 2025-05-25,00:38:58.000,145,11026459,13125,0,1748133537,13037.899253389995,57.17753729999822,53401.948067280005 2025-05-25,00:38:59.000,145,11026503,12925,0,1748133538,13037.939671249995,57.184586430004856,53402.00396424 2025-05-25,00:39:00.000,145,11026501,12925,0,1748133539,13037.93293494,57.21983208000165,53402.03191272 2025-05-25,00:39:01.000,145,11026505,12925,0,1748133540,13037.94640755999,57.23393034000037,53401.98300288 2025-05-25,00:39:02.000,145,11026484,13085,0,1748133541,13037.99356173,57.26212685999781,53401.96204152 2025-05-25,00:39:03.000,145,11026466,12965,0,1748133542,13038.00703434999,57.28327425000316,53402.00396424 2025-05-25,00:39:04.000,145,11026437,13125,0,1748133543,13038.020506969995,57.25507772999845,53402.00396424 2025-05-25,00:39:05.000,145,11026503,12845,0,1748133544,13038.05418852,57.30442164000124,53402.045886960004 2025-05-25,00:39:06.000,145,11026482,13245,0,1748133545,13038.02724327999,57.35376555000403,53402.03889984001 2025-05-25,00:39:07.000,145,11026483,13005,0,1748133546,13038.07439745,57.38901120000082,53401.98999000001 2025-05-25,00:39:08.000,145,11026500,13045,0,1748133547,13038.101342689995,57.44540424000297,53401.97601576 2025-05-25,00:39:09.000,145,11026492,12965,0,1748133548,13038.09460638,57.50884641000448,53402.01095136 2025-05-25,00:39:10.000,145,11026527,13285,0,1748133549,13038.09460638,57.494748149998486,53402.01095136 2025-05-25,00:39:11.000,145,11026460,13205,0,1748133550,13038.10807899999,57.544092060001276,53401.98999000001 2025-05-25,00:39:12.000,145,11026452,13045,0,1748133551,13038.06766113999,57.57933770999807,53401.97601576 2025-05-25,00:39:13.000,145,11026483,13005,0,1748133552,13038.15523317,57.6216324900015,53402.01793848001 2025-05-25,00:39:14.000,145,11026450,12885,0,1748133553,13038.13502424,57.67802553000365,53402.045886960004 2025-05-25,00:39:15.000,145,11026459,13045,0,1748133554,13038.21585996,57.68507466000301,53402.01793848001 2025-05-25,00:39:16.000,145,11026485,12885,0,1748133555,13038.276486750001,57.74851683000452,53401.98300288 2025-05-25,00:39:17.000,145,11026489,12965,0,1748133556,13038.303431989996,57.81900812999811,53402.0249256 2025-05-25,00:39:18.000,145,11026483,13085,0,1748133557,13038.343849849996,57.85425378000218,53402.03191272 2025-05-25,00:39:19.000,145,11026535,13125,0,1748133558,13038.417949260001,57.91769595000369,53401.996977120005 2025-05-25,00:39:20.000,145,11026486,12925,0,1748133559,13038.471839739992,57.98113811999792,53402.045886960004 2025-05-25,00:39:21.000,145,11026504,13045,0,1748133560,13038.545939149997,58.05867854999815,53402.01095136 2025-05-25,00:39:22.000,145,11026453,12925,0,1748133561,13038.620038560002,58.15031724000437,53402.03889984001 2025-05-25,00:39:23.000,145,11026487,13045,0,1748133562,13038.707610589998,58.192612020000524,53402.00396424 2025-05-25,00:39:24.000,145,11026494,13045,0,1748133563,13038.788446309998,58.27015245000075,53401.97601576 2025-05-25,00:39:25.000,145,11026480,13125,0,1748133564,13038.869282029998,58.30539810000482,53401.98999000001 2025-05-25,00:39:26.000,145,11026515,12925,0,1748133565,13038.923172509989,58.361791139999696,53402.05287408 2025-05-25,00:39:27.000,145,11026476,13125,0,1748133566,13039.06463501999,58.474577220003994,53402.00396424 2025-05-25,00:39:28.000,145,11026454,13045,0,1748133567,13039.14547073999,58.55916678000358,53402.01793848001 2025-05-25,00:39:29.000,145,11026458,13085,0,1748133568,13039.23304277,58.587363300001016,53401.996977120005 2025-05-25,00:39:30.000,145,11026535,12965,0,1748133569,13039.30714217999,58.5732650400023,53402.05287408 2025-05-25,00:39:31.000,145,11026529,13125,0,1748133570,13039.428395759991,58.62260894999781,53402.07383544 2025-05-25,00:39:32.000,145,11026488,12765,0,1748133571,13039.515967790001,58.66490373000124,53402.1297324 2025-05-25,00:39:33.000,145,11026466,12845,0,1748133572,13039.643957679997,58.68605111999932,53402.10877104001 2025-05-25,00:39:34.000,145,11026439,12965,0,1748133573,13039.724793399997,58.69310024999868,53402.115758160005 2025-05-25,00:39:35.000,145,11026488,12885,0,1748133574,13039.792156499992,58.68605111999932,53402.115758160005 2025-05-25,00:39:36.000,145,11026518,12845,0,1748133575,13039.832574359993,58.71424764000403,53402.15069376 2025-05-25,00:39:37.000,145,11026477,13165,0,1748133576,13039.906673769998,58.75654242000019,53402.15768088001 2025-05-25,00:39:38.000,145,11026457,12765,0,1748133577,13040.000982109988,58.74244416000147,53402.19261648 2025-05-25,00:39:39.000,145,11026498,12885,0,1748133578,13040.068345209998,58.75654242000019,53402.213577840004 2025-05-25,00:39:40.000,145,11026445,13005,0,1748133579,13040.102026759989,58.777689809998265,53402.19261648 2025-05-25,00:39:41.000,145,11026486,13165,0,1748133580,13040.128971999999,58.763591549999546,53402.18562936001 2025-05-25,00:39:42.000,145,11026469,12925,0,1748133581,13040.176126169994,58.827033720001054,53402.1996036 2025-05-25,00:39:43.000,145,11026462,12845,0,1748133582,13040.189598789999,58.770640679998905,53402.24851344 2025-05-25,00:39:44.000,145,11026447,13285,0,1748133583,13040.196335099994,58.79883720000362,53402.1996036 2025-05-25,00:39:45.000,145,11026501,13205,0,1748133584,13040.169389859999,58.80588633000298,53402.25550056001 2025-05-25,00:39:46.000,145,11026523,13165,0,1748133585,13040.149180929999,58.812935460002336,53402.25550056001 2025-05-25,00:39:47.000,145,11026503,12925,0,1748133586,13040.122235689989,58.86227936999785,53402.24851344 2025-05-25,00:39:48.000,145,11026505,12965,0,1748133587,13040.027927349998,58.84818110999913,53402.24851344 2025-05-25,00:39:49.000,145,11026453,13245,0,1748133588,13040.041399969989,58.89047589000256,53402.29043616 2025-05-25,00:39:50.000,145,11026468,13085,0,1748133589,13039.967300559998,58.89047589000256,53402.2694748 2025-05-25,00:39:51.000,145,11026531,12925,0,1748133590,13039.886464839998,58.834082850000414,53402.29742328 2025-05-25,00:39:52.000,145,11026477,13125,0,1748133591,13039.819101740002,58.86227936999785,53402.29742328 2025-05-25,00:39:53.000,145,11026477,13005,0,1748133592,13039.718057090002,58.84818110999913,53402.22755208001 2025-05-25,00:39:54.000,145,11026550,13125,0,1748133593,13039.657430300002,58.827033720001054,53402.283449040006 2025-05-25,00:39:55.000,145,11026501,13165,0,1748133594,13039.563121959996,58.819984590001695,53402.332358880005 2025-05-25,00:39:56.000,145,11026500,13005,0,1748133595,13039.441868379996,58.777689809998265,53402.25550056001 2025-05-25,00:39:57.000,145,11026461,13045,0,1748133596,13039.39471421,58.80588633000298,53402.27646192001 2025-05-25,00:39:58.000,145,11026458,13165,0,1748133597,13039.280196939995,58.7847389400049,53402.31139752 2025-05-25,00:39:59.000,145,11026472,13245,0,1748133598,13039.21283384,58.770640679998905,53402.262487680004 2025-05-25,00:40:00.000,145,11026465,13285,0,1748133599,13039.15220705,58.73539503000211,53402.27646192001 2025-05-25,00:40:01.000,145,11026510,12965,0,1748133600,13039.037689779994,58.777689809998265,53402.283449040006 2025-05-25,00:40:02.000,145,11026460,13165,0,1748133601,13038.936645129994,58.72834590000275,53402.1996036 2025-05-25,00:40:03.000,145,11026470,13205,0,1748133602,13038.902963579989,58.770640679998905,53402.17165512 2025-05-25,00:40:04.000,145,11026465,12925,0,1748133603,13038.795182619993,58.80588633000298,53402.17864224 2025-05-25,00:40:05.000,145,11026505,12805,0,1748133604,13038.734555829993,58.79883720000362,53402.17165512 2025-05-25,00:40:06.000,145,11026443,13165,0,1748133605,13038.633511179993,58.85523023999849,53402.14370664 2025-05-25,00:40:07.000,145,11026481,12805,0,1748133606,13038.552675459992,58.93277066999872,53402.05986120001 2025-05-25,00:40:08.000,145,11026453,13005,0,1748133607,13038.485312359997,58.91162328000064,53402.07383544 2025-05-25,00:40:09.000,145,11026465,13165,0,1748133608,13038.384267709996,58.97506545000215,53402.045886960004 2025-05-25,00:40:10.000,145,11026460,13205,0,1748133609,13038.269750439991,58.95391806000407,53402.01095136 2025-05-25,00:40:11.000,145,11026537,13045,0,1748133610,13038.1754421,59.003261969999585,53402.00396424 2025-05-25,00:40:12.000,145,11026458,12965,0,1748133611,13038.07439745,59.0314584900043,53401.96902864001 2025-05-25,00:40:13.000,145,11026490,12885,0,1748133612,13037.9733528,59.08080239999981,53402.00396424 2025-05-25,00:40:14.000,145,11026469,13285,0,1748133613,13037.85209922,59.10194978999789,53401.927105920004 2025-05-25,00:40:15.000,145,11026462,13045,0,1748133614,13037.737581949994,59.15129370000068,53401.927105920004 2025-05-25,00:40:16.000,145,11026529,13045,0,1748133615,13037.650009919998,59.18653935000475,53401.85723472 2025-05-25,00:40:17.000,145,11026464,12805,0,1748133616,13037.495074789993,59.18653935000475,53401.83627336 2025-05-25,00:40:18.000,145,11026449,12925,0,1748133617,13037.434447999993,59.20063761000347,53401.78736352 2025-05-25,00:40:19.000,145,11026483,12965,0,1748133618,13037.326667039997,59.235883260000264,53401.780376400005 2025-05-25,00:40:20.000,145,11026523,12925,0,1748133619,13037.218886080002,59.235883260000264,53401.65460824001 2025-05-25,00:40:21.000,145,11026524,13125,0,1748133620,13037.138050360001,59.24998151999898,53401.66858248 2025-05-25,00:40:22.000,145,11026444,12885,0,1748133621,13037.023533089996,59.278178040003695,53401.542814320004 2025-05-25,00:40:23.000,145,11026460,12885,0,1748133622,13036.88880688999,59.25703064999834,53401.5707628 2025-05-25,00:40:24.000,145,11026475,13125,0,1748133623,13036.77428962,59.228834130000905,53401.52884008 2025-05-25,00:40:25.000,145,11026466,13045,0,1748133624,13036.66650865999,59.24998151999898,53401.51486584001 2025-05-25,00:40:26.000,145,11026522,13085,0,1748133625,13036.56546400999,59.278178040003695,53401.4310204 2025-05-25,00:40:27.000,145,11026472,13005,0,1748133626,13036.504837219989,59.25703064999834,53401.40307192 2025-05-25,00:40:28.000,145,11026461,12805,0,1748133627,13036.383583639989,59.30637456000113,53401.36813632001 2025-05-25,00:40:29.000,145,11026446,12965,0,1748133628,13036.269066369998,59.31342369000049,53401.375123440004 2025-05-25,00:40:30.000,145,11026495,13165,0,1748133629,13036.188230649997,59.278178040003695,53401.326213600005 2025-05-25,00:40:31.000,145,11026521,13205,0,1748133630,13036.114131239992,59.285227170003054,53401.36813632001 2025-05-25,00:40:32.000,145,11026502,13165,0,1748133631,13035.938987180001,59.29227630000241,53401.2563424 2025-05-25,00:40:33.000,145,11026451,13045,0,1748133632,13035.844678839996,59.32752194999921,53401.24236816 2025-05-25,00:40:34.000,145,11026463,13045,0,1748133633,13035.73016156999,59.32752194999921,53401.277303760005 2025-05-25,00:40:35.000,145,11026501,12925,0,1748133634,13035.56849012999,59.32047281999985,53401.22140680001 2025-05-25,00:40:36.000,145,11026515,13085,0,1748133635,13035.400082379994,59.285227170003054,53401.172496959996 2025-05-25,00:40:37.000,145,11026443,13125,0,1748133636,13035.251883559999,59.36276760000328,53401.15153560001 2025-05-25,00:40:38.000,145,11026449,13005,0,1748133637,13035.083475809988,59.34866934000456,53401.10262576001 2025-05-25,00:40:39.000,145,11026487,12925,0,1748133638,13034.935276989992,59.33457107999857,53401.039741680004 2025-05-25,00:40:40.000,145,11026498,13125,0,1748133639,13034.766869239997,59.34162020999793,53401.01179320001 2025-05-25,00:40:41.000,145,11026477,13125,0,1748133640,13034.61867042,59.34866934000456,53400.990831840005 2025-05-25,00:40:42.000,145,11026498,12925,0,1748133641,13034.47047159999,59.32752194999921,53401.01878032 2025-05-25,00:40:43.000,145,11026489,13205,0,1748133642,13034.26838229999,59.34866934000456,53400.98384472001 2025-05-25,00:40:44.000,145,11026489,13285,0,1748133643,13034.133656099999,59.34162020999793,53400.941922000005 2025-05-25,00:40:45.000,145,11026489,12845,0,1748133644,13033.958512039993,59.36276760000328,53400.87903792 2025-05-25,00:40:46.000,145,11026529,12845,0,1748133645,13033.823785840003,59.34162020999793,53400.84410232001 2025-05-25,00:40:47.000,145,11026456,12765,0,1748133646,13033.675587019992,59.34866934000456,53400.78121824 2025-05-25,00:40:48.000,145,11026441,12925,0,1748133647,13033.540860820001,59.31342369000049,53400.68339856 2025-05-25,00:40:49.000,145,11026461,13125,0,1748133648,13033.412870929991,59.271128910004336,53400.68339856 2025-05-25,00:40:50.000,145,11026458,12925,0,1748133649,13033.29161734999,59.228834130000905,53400.69038568 2025-05-25,00:40:51.000,145,11026445,12965,0,1748133650,13033.163627459995,59.24293238999962,53400.606540240005 2025-05-25,00:40:52.000,145,11026484,13205,0,1748133651,13033.0558465,59.221785000001546,53400.62750160001 2025-05-25,00:40:53.000,145,11026492,12845,0,1748133652,13032.894175059999,59.19358848000411,53400.57160464 2025-05-25,00:40:54.000,145,11026483,13285,0,1748133653,13032.793130409998,59.21473587000219,53400.50872056001 2025-05-25,00:40:55.000,145,11026500,12925,0,1748133654,13032.685349449988,59.172441089998756,53400.45981072001 2025-05-25,00:40:56.000,145,11026502,13005,0,1748133655,13032.604513730003,59.15834283000004,53400.47378496 2025-05-25,00:40:57.000,145,11026507,12925,0,1748133656,13032.483260150002,59.19358848000411,53400.41090088001 2025-05-25,00:40:58.000,145,11026472,12765,0,1748133657,13032.422633360002,59.15834283000004,53400.34102968001 2025-05-25,00:40:59.000,145,11026474,12605,0,1748133658,13032.348533949997,59.19358848000411,53400.29910696 2025-05-25,00:41:00.000,145,11026487,13005,0,1748133659,13032.287907159996,59.179490219998115,53400.271158480005 2025-05-25,00:41:01.000,145,11026518,13085,0,1748133660,13032.234016679991,59.172441089998756,53400.25019712 2025-05-25,00:41:02.000,145,11026469,12965,0,1748133661,13032.193598819991,59.19358848000411,53400.201287280004 2025-05-25,00:41:03.000,145,11026515,13085,0,1748133662,13032.193598819991,59.19358848000411,53400.152377440005 2025-05-25,00:41:04.000,145,11026493,12965,0,1748133663,13032.186862509996,59.24293238999962,53400.152377440005 2025-05-25,00:41:05.000,145,11026493,12765,0,1748133664,13032.1801262,59.2640797799977,53400.13141608 2025-05-25,00:41:06.000,145,11026490,13005,0,1748133665,13032.213807749991,59.29932543000177,53400.08250624 2025-05-25,00:41:07.000,145,11026465,13165,0,1748133666,13032.213807749991,59.31342369000049,53400.02660928001 2025-05-25,00:41:08.000,145,11026476,13085,0,1748133667,13032.260961920001,59.32752194999921,53399.94975096 2025-05-25,00:41:09.000,145,11026457,12925,0,1748133668,13032.227280369996,59.34866934000456,53399.935776720005 2025-05-25,00:41:10.000,145,11026490,12965,0,1748133669,13032.247489299996,59.398013250000076,53399.984686560005 2025-05-25,00:41:11.000,145,11026501,13005,0,1748133670,13032.274434539991,59.43325890000415,53399.97769944001 2025-05-25,00:41:12.000,145,11026479,12965,0,1748133671,13032.274434539991,59.4755536800003,53399.91481536 2025-05-25,00:41:13.000,145,11026449,13125,0,1748133672,13032.260961920001,59.52489759000309,53399.92180248 2025-05-25,00:41:14.000,145,11026524,13125,0,1748133673,13032.247489299996,59.54604498000117,53400.01263504 2025-05-25,00:41:15.000,145,11026502,12805,0,1748133674,13032.274434539991,59.56719236999925,53399.99167368 2025-05-25,00:41:16.000,145,11026484,12845,0,1748133675,13032.254225609991,59.60243802000332,53399.935776720005 2025-05-25,00:41:17.000,145,11026476,12805,0,1748133676,13032.247489299996,59.630634540000756,53399.935776720005 2025-05-25,00:41:18.000,145,11026470,13085,0,1748133677,13032.20033513,59.65178192999883,53399.95673808001 2025-05-25,00:41:19.000,145,11026543,13125,0,1748133678,13032.186862509996,59.694076710002264,53400.01263504 2025-05-25,00:41:20.000,145,11026523,13165,0,1748133679,13032.15991727,59.72932235999906,53399.9637252 2025-05-25,00:41:21.000,145,11026481,13125,0,1748133680,13032.146444649996,59.77161714000249,53399.97769944001 2025-05-25,00:41:22.000,145,11026454,13045,0,1748133681,13032.065608929996,59.76456801000313,53399.865905520004 2025-05-25,00:41:23.000,145,11026456,13005,0,1748133682,13031.99824583,59.79981365999993,53399.83795704001 2025-05-25,00:41:24.000,145,11026469,13005,0,1748133683,13031.97130058999,59.82801018000464,53399.90782824001 2025-05-25,00:41:25.000,145,11026475,12805,0,1748133684,13031.89046486999,59.82801018000464,53399.83795704001 2025-05-25,00:41:26.000,145,11026454,13125,0,1748133685,13031.87025593999,59.84915757000272,53399.8239828 2025-05-25,00:41:27.000,145,11026514,13125,0,1748133686,13031.78942021999,59.856206700002076,53399.830969919996 2025-05-25,00:41:28.000,145,11026463,13205,0,1748133687,13031.72879342999,59.870304960000794,53399.81000856001 2025-05-25,00:41:29.000,145,11026506,12605,0,1748133688,13031.627748779989,59.84210844000336,53399.7541116 2025-05-25,00:41:30.000,145,11026536,12845,0,1748133689,13031.519967819993,59.863255830001435,53399.79603432 2025-05-25,00:41:31.000,145,11026509,13125,0,1748133690,13031.445868409988,59.84210844000336,53399.87987976001 2025-05-25,00:41:32.000,145,11026493,12925,0,1748133691,13031.385241620002,59.835059310004,53399.865905520004 2025-05-25,00:41:33.000,145,11026515,13085,0,1748133692,13031.277460659992,59.835059310004,53399.83795704001 2025-05-25,00:41:34.000,145,11026512,12925,0,1748133693,13031.216833869992,59.88440321999951,53399.78206008 2025-05-25,00:41:35.000,145,11026495,13125,0,1748133694,13031.169679699997,59.870304960000794,53399.78206008 2025-05-25,00:41:36.000,145,11026506,12965,0,1748133695,13031.028217189996,59.87735409000015,53399.7541116 2025-05-25,00:41:37.000,145,11026464,12925,0,1748133696,13030.98106302,59.870304960000794,53399.72616312 2025-05-25,00:41:38.000,145,11026496,12965,0,1748133697,13030.9002273,59.87735409000015,53399.70520176 2025-05-25,00:41:39.000,145,11026536,12925,0,1748133698,13030.83286419999,59.82801018000464,53399.67026616001 2025-05-25,00:41:40.000,145,11026527,13125,0,1748133699,13030.75202847999,59.835059310004,53399.64231768001 2025-05-25,00:41:41.000,145,11026528,12965,0,1748133700,13030.69140168999,59.84210844000336,53399.649304800005 2025-05-25,00:41:42.000,145,11026536,12805,0,1748133701,13030.644247519995,59.84915757000272,53399.6143692 2025-05-25,00:41:43.000,145,11026484,13165,0,1748133702,13030.52973024999,59.856206700002076,53399.57244648001 2025-05-25,00:41:44.000,145,11026488,12845,0,1748133703,13030.448894529989,59.87735409000015,53399.55847224 2025-05-25,00:41:45.000,145,11026522,13045,0,1748133704,13030.442158219994,59.905550610004866,53399.46763968 2025-05-25,00:41:46.000,145,11026525,12925,0,1748133705,13030.374795119998,59.95489452000038,53399.46065256 2025-05-25,00:41:47.000,145,11026477,13045,0,1748133706,13030.327640949989,59.99718930000381,53399.46065256 2025-05-25,00:41:48.000,145,11026501,13005,0,1748133707,13030.246805229988,60.02538582000125,53399.41174272 2025-05-25,00:41:49.000,145,11026497,13045,0,1748133708,13030.192914749998,60.053582339998684,53399.383794240006 2025-05-25,00:41:50.000,145,11026515,12765,0,1748133709,13030.152496889998,60.13817189999827,53399.29296168 2025-05-25,00:41:51.000,145,11026508,13005,0,1748133710,13030.098606409992,60.15931929000362,53399.33488440001 2025-05-25,00:41:52.000,145,11026533,13085,0,1748133711,13030.024507000002,60.215712329998496,53399.2999488 2025-05-25,00:41:53.000,145,11026531,13205,0,1748133712,13029.984089140002,60.18751581000106,53399.23706472001 2025-05-25,00:41:54.000,145,11026500,13165,0,1748133713,13029.943671280002,60.23685972000385,53399.265013200005 2025-05-25,00:41:55.000,145,11026498,12925,0,1748133714,13029.889780799997,60.22981059000449,53399.195142000004 2025-05-25,00:41:56.000,145,11026510,12765,0,1748133715,13029.869571869996,60.279154500000004,53399.160206399996 2025-05-25,00:41:57.000,145,11026507,13005,0,1748133716,13029.815681389991,60.265056240001286,53399.13225792 2025-05-25,00:41:58.000,145,11026530,13045,0,1748133717,13029.815681389991,60.30030188999808,53399.097322320005 2025-05-25,00:41:59.000,145,11026531,12925,0,1748133718,13029.748318289996,60.29325275999872,53399.06937384001 2025-05-25,00:42:00.000,145,11026458,12845,0,1748133719,13029.734845669991,60.314400150004076,53398.992515519996 2025-05-25,00:42:01.000,145,11026485,12925,0,1748133720,13029.76179091,60.328498410002794,53399.04142536001 2025-05-25,00:42:02.000,145,11026530,13085,0,1748133721,13029.734845669991,60.33554754000215,53398.99950264001 2025-05-25,00:42:03.000,145,11026530,13125,0,1748133722,13029.775263529991,60.321449280003435,53398.978541280005 2025-05-25,00:42:04.000,145,11026497,13005,0,1748133723,13029.775263529991,60.33554754000215,53398.97155416001 2025-05-25,00:42:05.000,145,11026489,12885,0,1748133724,13029.768527219996,60.314400150004076,53398.90168296001 2025-05-25,00:42:06.000,145,11026535,12965,0,1748133725,13029.815681389991,60.33554754000215,53398.85277312001 2025-05-25,00:42:07.000,145,11026531,13325,0,1748133726,13029.822417700001,60.39898971000366,53398.859760240004 2025-05-25,00:42:08.000,145,11026490,13125,0,1748133727,13029.849362939996,60.40603884000302,53398.78988904 2025-05-25,00:42:09.000,145,11026518,13445,0,1748133728,13029.916726039992,60.40603884000302,53398.76892768 2025-05-25,00:42:10.000,145,11026496,12925,0,1748133729,13029.977352829992,60.441284489999816,53398.76892768 2025-05-25,00:42:11.000,145,11026491,13125,0,1748133730,13030.004298070002,60.448333619999175,53398.73399208001 2025-05-25,00:42:12.000,145,11026536,13125,0,1748133731,13030.037979619992,60.48357927000325,53398.75495344001 2025-05-25,00:42:13.000,145,11026506,12925,0,1748133732,13030.085133790002,60.547021440004755,53398.76892768 2025-05-25,00:42:14.000,145,11026534,13005,0,1748133733,13030.105342720002,60.58931622000091,53398.73399208001 2025-05-25,00:42:15.000,145,11026470,13085,0,1748133734,13030.152496889998,60.58931622000091,53398.70604360001 2025-05-25,00:42:16.000,145,11026516,13245,0,1748133735,13030.206387370003,60.64570926000306,53398.713030720006 2025-05-25,00:42:17.000,145,11026467,13005,0,1748133736,13030.186178440003,60.69505316999857,53398.74796632 2025-05-25,00:42:18.000,145,11026494,12925,0,1748133737,13030.226596299988,60.74439708000136,53398.671108 2025-05-25,00:42:19.000,145,11026461,12965,0,1748133738,13030.213123679998,60.82193751000159,53398.70604360001 2025-05-25,00:42:20.000,145,11026490,13125,0,1748133739,13030.233332609998,60.84308489999967,53398.61521104001 2025-05-25,00:42:21.000,145,11026489,13125,0,1748133740,13030.327640949989,60.82898664000095,53398.65713376001 2025-05-25,00:42:22.000,145,11026538,13285,0,1748133741,13030.327640949989,60.92062532999989,53398.60822392 2025-05-25,00:42:23.000,145,11026504,12965,0,1748133742,13030.361322499994,60.92062532999989,53398.61521104001 2025-05-25,00:42:24.000,145,11026522,13165,0,1748133743,13030.381531429994,61.02636228000483,53398.58726256001 2025-05-25,00:42:25.000,145,11026513,12845,0,1748133744,13030.334377259998,61.04750967000291,53398.55931408 2025-05-25,00:42:26.000,145,11026551,13125,0,1748133745,13030.455630839999,61.082755319999706,53398.55931408 2025-05-25,00:42:27.000,145,11026542,12925,0,1748133746,13030.442158219994,61.18144313999801,53398.58726256001 2025-05-25,00:42:28.000,145,11026517,13005,0,1748133747,13030.475839769999,61.20259053000336,53398.58027544 2025-05-25,00:42:29.000,145,11026507,13165,0,1748133748,13030.54993917999,61.20963966000272,53398.45450728 2025-05-25,00:42:30.000,145,11026549,13285,0,1748133749,13030.516257629999,61.258983569998236,53398.475468640005 2025-05-25,00:42:31.000,145,11026506,13165,0,1748133750,13030.603829659995,61.29422922000231,53398.4614944 2025-05-25,00:42:32.000,145,11026527,12885,0,1748133751,13030.69140168999,61.357671390003816,53398.48245576 2025-05-25,00:42:33.000,145,11026516,12765,0,1748133752,13030.65098382999,61.38586791000125,53398.51040424 2025-05-25,00:42:34.000,145,11026525,12845,0,1748133753,13030.725083239995,61.37881878000189,53398.44752016001 2025-05-25,00:42:35.000,145,11026531,12965,0,1748133754,13030.73181954999,61.4422609500034,53398.43354592 2025-05-25,00:42:36.000,145,11026509,13085,0,1748133755,13030.75202847999,61.4775066000002,53398.44053304 2025-05-25,00:42:37.000,145,11026511,13125,0,1748133756,13030.826127889995,61.55504703000042,53398.41258456 2025-05-25,00:42:38.000,145,11026524,13205,0,1748133757,13030.77897372,61.5761944199985,53398.36367472 2025-05-25,00:42:39.000,145,11026500,13125,0,1748133758,13030.77897372,61.61144007000257,53398.3916232 2025-05-25,00:42:40.000,145,11026505,12925,0,1748133759,13030.81939158,61.63258746000065,53398.3916232 2025-05-25,00:42:41.000,145,11026509,13165,0,1748133760,13030.805918959995,61.65373484999873,53398.33572624 2025-05-25,00:42:42.000,145,11026543,12965,0,1748133761,13030.846336819995,61.717177020000236,53398.39861032001 2025-05-25,00:42:43.000,145,11026485,12925,0,1748133762,13030.83960051,61.73832440999831,53398.39861032001 2025-05-25,00:42:44.000,145,11026477,13165,0,1748133763,13030.85307312999,61.780619190001744,53398.356687600004 2025-05-25,00:42:45.000,145,11026484,13165,0,1748133764,13030.83286419999,61.773570060002385,53398.32873912001 2025-05-25,00:42:46.000,145,11026483,13205,0,1748133765,13030.866545749996,61.79471745000046,53398.36367472 2025-05-25,00:42:47.000,145,11026461,12925,0,1748133766,13030.826127889995,61.829963100004534,53398.34970048001 2025-05-25,00:42:48.000,145,11026498,13165,0,1748133767,13030.79918265,61.80881570999918,53398.32175200001 2025-05-25,00:42:49.000,145,11026498,13165,0,1748133768,13030.75202847999,61.83701223000389,53398.2868164 2025-05-25,00:42:50.000,145,11026495,13085,0,1748133769,13030.67792907,61.87930701000005,53398.19598384 2025-05-25,00:42:51.000,145,11026460,13005,0,1748133770,13030.61730228,61.87225788000069,53398.22393232 2025-05-25,00:42:52.000,145,11026445,13165,0,1748133771,13030.59709335,61.90750353000476,53398.18200960001 2025-05-25,00:42:53.000,145,11026510,13285,0,1748133772,13030.57014810999,61.91455266000412,53398.147074 2025-05-25,00:42:54.000,145,11026514,13165,0,1748133773,13030.52973024999,61.893405269998766,53398.091177040005 2025-05-25,00:42:55.000,145,11026463,13085,0,1748133774,13030.448894529989,61.900454399998125,53398.16104824001 2025-05-25,00:42:56.000,145,11026466,12965,0,1748133775,13030.435421909999,61.893405269998766,53398.147074 2025-05-25,00:42:57.000,145,11026441,13085,0,1748133776,13030.388267739989,61.900454399998125,53398.13309976001 2025-05-25,00:42:58.000,145,11026520,12845,0,1748133777,13030.347849879989,61.942749180001556,53398.091177040005 2025-05-25,00:42:59.000,145,11026472,13205,0,1748133778,13030.260277849993,61.91455266000412,53398.09816416 2025-05-25,00:43:00.000,145,11026488,13325,0,1748133779,13030.186178440003,61.942749180001556,53398.09816416 2025-05-25,00:43:01.000,145,11026439,13085,0,1748133780,13030.132287959997,61.96389656999963,53398.042267200006 2025-05-25,00:43:02.000,145,11026458,13165,0,1748133781,13030.064924860002,61.96389656999963,53398.091177040005 2025-05-25,00:43:03.000,145,11026468,13205,0,1748133782,13029.997561759992,61.949798310000915,53398.04925432 2025-05-25,00:43:04.000,145,11026478,13005,0,1748133783,13029.997561759992,61.97094569999899,53398.00034448 2025-05-25,00:43:05.000,145,11026470,12925,0,1748133784,13029.943671280002,61.992093090004346,53397.93047328 2025-05-25,00:43:06.000,145,11026472,12965,0,1748133785,13029.896517109992,61.96389656999963,53397.94444752001 2025-05-25,00:43:07.000,145,11026443,13045,0,1748133786,13029.896517109992,62.02733874000114,53397.93047328 2025-05-25,00:43:08.000,145,11026476,13005,0,1748133787,13029.829154009996,62.04848612999922,53397.90951192 2025-05-25,00:43:09.000,145,11026486,12845,0,1748133788,13029.829154009996,62.09783004000201,53397.88156344 2025-05-25,00:43:10.000,145,11026461,12965,0,1748133789,13029.835890319991,62.168321340002876,53397.91649904001 2025-05-25,00:43:11.000,145,11026481,13045,0,1748133790,13029.748318289996,62.19651786000031,53397.8326536 2025-05-25,00:43:12.000,145,11026540,13325,0,1748133791,13029.815681389991,62.19651786000031,53397.83964072 2025-05-25,00:43:13.000,145,11026503,12965,0,1748133792,13029.862835560001,62.25996003000182,53397.8326536 2025-05-25,00:43:14.000,145,11026441,12885,0,1748133793,13029.795472459991,62.26700916000118,53397.79771800001 2025-05-25,00:43:15.000,145,11026487,13005,0,1748133794,13029.889780799997,62.29520567999862,53397.84662784001 2025-05-25,00:43:16.000,145,11026473,13165,0,1748133795,13029.883044490001,62.3797952399982,53397.73483392 2025-05-25,00:43:17.000,145,11026493,13365,0,1748133796,13029.930198659997,62.3797952399982,53397.78374376 2025-05-25,00:43:18.000,145,11026455,13125,0,1748133797,13030.017770689992,62.43618828000035,53397.64400136 2025-05-25,00:43:19.000,145,11026482,13005,0,1748133798,13030.017770689992,62.4925813200025,53397.69989832001 2025-05-25,00:43:20.000,145,11026469,13165,0,1748133799,13030.071661169997,62.48553219000314,53397.6929112 2025-05-25,00:43:21.000,145,11026482,13205,0,1748133800,13030.159233199993,62.48553219000314,53397.74182104 2025-05-25,00:43:22.000,145,11026481,13165,0,1748133801,13030.159233199993,62.50667958000122,53397.74182104 2025-05-25,00:43:23.000,145,11026480,13125,0,1748133802,13030.206387370003,62.4925813200025,53397.706885440006 2025-05-25,00:43:24.000,145,11026448,13045,0,1748133803,13030.246805229988,62.527826969999296,53397.74880816001 2025-05-25,00:43:25.000,145,11026479,12885,0,1748133804,13030.240068919993,62.4925813200025,53397.72085968 2025-05-25,00:43:26.000,145,11026501,13125,0,1748133805,13030.273750469998,62.47143393000442,53397.73483392 2025-05-25,00:43:27.000,145,11026511,13085,0,1748133806,13030.273750469998,62.47848306000378,53397.73483392 2025-05-25,00:43:28.000,145,11026511,13005,0,1748133807,13030.253541539998,62.42209002000163,53397.69989832001 2025-05-25,00:43:29.000,145,11026479,13085,0,1748133808,13030.206387370003,62.37274610999884,53397.74182104 2025-05-25,00:43:30.000,145,11026433,13205,0,1748133809,13030.139024269993,62.351598720000766,53397.74182104 2025-05-25,00:43:31.000,145,11026458,12965,0,1748133810,13030.125551650002,62.29520567999862,53397.73483392 2025-05-25,00:43:32.000,145,11026437,13005,0,1748133811,13030.051452239997,62.21766524999839,53397.79073088 2025-05-25,00:43:33.000,145,11026465,13285,0,1748133812,13029.936934969992,62.15422308000416,53397.7627824 2025-05-25,00:43:34.000,145,11026486,13085,0,1748133813,13029.896517109992,62.06963352000457,53397.79073088 2025-05-25,00:43:35.000,145,11026465,13165,0,1748133814,13029.802208770001,62.01324048000242,53397.86060208 2025-05-25,00:43:36.000,145,11026466,12965,0,1748133815,13029.714636739991,61.97094569999899,53397.77675664001 2025-05-25,00:43:37.000,145,11026446,13165,0,1748133816,13029.606855779995,61.900454399998125,53397.78374376 2025-05-25,00:43:38.000,145,11026495,13245,0,1748133817,13029.47886589,61.85815962000197,53397.77675664001 2025-05-25,00:43:39.000,145,11026454,12765,0,1748133818,13029.37782124,61.7876683200011,53397.82566648001 2025-05-25,00:43:40.000,145,11026502,12845,0,1748133819,13029.283512899994,61.766520930003026,53397.86060208 2025-05-25,00:43:41.000,145,11026498,13085,0,1748133820,13029.195940869999,61.6889805000028,53397.81169224 2025-05-25,00:43:42.000,145,11026484,12885,0,1748133821,13029.115105149998,61.69602963000216,53397.76976952 2025-05-25,00:43:43.000,145,11026516,13085,0,1748133822,13029.027533119988,61.66783311000472,53397.7627824 2025-05-25,00:43:44.000,145,11026478,12965,0,1748133823,13028.953433709998,61.68193137000344,53397.72085968 2025-05-25,00:43:45.000,145,11026466,13005,0,1748133824,13028.926488470002,61.67488224000408,53397.73483392 2025-05-25,00:43:46.000,145,11026478,12925,0,1748133825,13028.845652750002,61.68193137000344,53397.74880816001 2025-05-25,00:43:47.000,145,11026478,13125,0,1748133826,13028.818707509992,61.717177020000236,53397.66496272 2025-05-25,00:43:48.000,145,11026530,13165,0,1748133827,13028.764817030002,61.73832440999831,53397.65797560001 2025-05-25,00:43:49.000,145,11026509,13045,0,1748133828,13028.758080719992,61.81586483999854,53397.61605288 2025-05-25,00:43:50.000,145,11026461,13125,0,1748133829,13028.744608100002,61.85815962000197,53397.59509152 2025-05-25,00:43:51.000,145,11026464,13205,0,1748133830,13028.737871789992,61.90750353000476,53397.58111728001 2025-05-25,00:43:52.000,145,11026499,13125,0,1748133831,13028.758080719992,61.92865092000284,53397.539194560006 2025-05-25,00:43:53.000,145,11026475,12925,0,1748133832,13028.785025960002,61.97094569999899,53397.54618168 2025-05-25,00:43:54.000,145,11026476,13085,0,1748133833,13028.798498579992,62.06258438999794,53397.539194560006 2025-05-25,00:43:55.000,145,11026492,13085,0,1748133834,13028.865861680002,62.07668265000393,53397.54618168 2025-05-25,00:43:56.000,145,11026503,13125,0,1748133835,13028.892806919997,62.16127221000352,53397.49727184 2025-05-25,00:43:57.000,145,11026473,12885,0,1748133836,13028.933224779998,62.21061611999903,53397.52522032 2025-05-25,00:43:58.000,145,11026515,13205,0,1748133837,13028.980378949993,62.231763510004384,53397.52522032 2025-05-25,00:43:59.000,145,11026437,13005,0,1748133838,13028.993851569998,62.30930394000461,53397.45534912 2025-05-25,00:44:00.000,145,11026523,13325,0,1748133839,13029.047742049988,62.34454959000141,53397.518233200004 2025-05-25,00:44:01.000,145,11026493,13205,0,1748133840,13029.074687289998,62.3797952399982,53397.51124608001 2025-05-25,00:44:02.000,145,11026498,13125,0,1748133841,13029.054478359998,62.44323740999971,53397.469323360005 2025-05-25,00:44:03.000,145,11026482,13365,0,1748133842,13029.101632529993,62.47143393000442,53397.518233200004 2025-05-25,00:44:04.000,145,11026478,12965,0,1748133843,13029.088159909988,62.49963045000186,53397.518233200004 2025-05-25,00:44:05.000,145,11026471,13045,0,1748133844,13029.074687289998,62.541925229998014,53397.49727184 2025-05-25,00:44:06.000,145,11026468,12845,0,1748133845,13029.027533119988,62.50667958000122,53397.47631048 2025-05-25,00:44:07.000,145,11026539,12845,0,1748133846,13029.014060499998,62.534876099998655,53397.49727184 2025-05-25,00:44:08.000,145,11026527,13005,0,1748133847,13028.973642639998,62.4925813200025,53397.54618168 2025-05-25,00:44:09.000,145,11026499,13005,0,1748133848,13028.933224779998,62.4925813200025,53397.42740064 2025-05-25,00:44:10.000,145,11026484,13045,0,1748133849,13028.872597989997,62.47848306000378,53397.44137488001 2025-05-25,00:44:11.000,145,11026510,13325,0,1748133850,13028.825443820002,62.47848306000378,53397.45534912 2025-05-25,00:44:12.000,145,11026486,13005,0,1748133851,13028.771553339997,62.3938935000042,53397.448362 2025-05-25,00:44:13.000,145,11026485,13005,0,1748133852,13028.704190240001,62.38684437000484,53397.44137488001 2025-05-25,00:44:14.000,145,11026484,13085,0,1748133853,13028.636827139992,62.33045133000269,53397.448362 2025-05-25,00:44:15.000,145,11026488,13005,0,1748133854,13028.535782489991,62.26700916000118,53397.36451656001 2025-05-25,00:44:16.000,145,11026441,13125,0,1748133855,13028.47515569999,62.22471437999775,53397.44137488001 2025-05-25,00:44:17.000,145,11026497,12965,0,1748133856,13028.37411104999,62.15422308000416,53397.41342640001 2025-05-25,00:44:18.000,145,11026523,13005,0,1748133857,13028.30001164,62.09078091000265,53397.39246504001 2025-05-25,00:44:19.000,145,11026497,12885,0,1748133858,13028.19896699,62.0343878700005,53397.40643928 2025-05-25,00:44:20.000,145,11026470,13125,0,1748133859,13028.097922339999,62.006191350003064,53397.420413520005 2025-05-25,00:44:21.000,145,11026503,13085,0,1748133860,13028.023822929994,61.97094569999899,53397.32259384001 2025-05-25,00:44:22.000,145,11026476,12925,0,1748133861,13027.936250899998,61.956847440000274,53397.371503680006 2025-05-25,00:44:23.000,145,11026486,13005,0,1748133862,13027.855415179998,61.92865092000284,53397.34355520001 2025-05-25,00:44:24.000,145,11026477,13325,0,1748133863,13027.747634220003,61.900454399998125,53397.34355520001 2025-05-25,00:44:25.000,145,11026465,12925,0,1748133864,13027.687007430002,61.92865092000284,53397.31560672001 2025-05-25,00:44:26.000,145,11026442,13085,0,1748133865,13027.646589570002,61.97799482999835,53397.28765824 2025-05-25,00:44:27.000,145,11026540,12965,0,1748133866,13027.572490159997,61.999142220003705,53397.35752944 2025-05-25,00:44:28.000,145,11026504,12925,0,1748133867,13027.511863369997,61.97094569999899,53397.34355520001 2025-05-25,00:44:29.000,145,11026476,12925,0,1748133868,13027.478181819992,61.992093090004346,53397.32259384001 2025-05-25,00:44:30.000,145,11026499,12845,0,1748133869,13027.437763959992,62.02028961000178,53397.34355520001 2025-05-25,00:44:31.000,145,11026479,13085,0,1748133870,13027.417555029991,62.06258438999794,53397.24573552001 2025-05-25,00:44:32.000,145,11026461,12925,0,1748133871,13027.424291340001,62.06963352000457,53397.28765824 2025-05-25,00:44:33.000,145,11026476,13005,0,1748133872,13027.383873480001,62.1471739500048,53397.2387484 2025-05-25,00:44:34.000,145,11026499,13005,0,1748133873,13027.444500270001,62.175370470002235,53397.252722640005 2025-05-25,00:44:35.000,145,11026518,12845,0,1748133874,13027.471445509997,62.175370470002235,53397.26669688 2025-05-25,00:44:36.000,145,11026476,13085,0,1748133875,13027.484918130001,62.22471437999775,53397.203812800006 2025-05-25,00:44:37.000,145,11026468,13045,0,1748133876,13027.511863369997,62.25996003000182,53397.23176128 2025-05-25,00:44:38.000,145,11026485,12925,0,1748133877,13027.525335990002,62.30930394000461,53397.14791584001 2025-05-25,00:44:39.000,145,11026476,12765,0,1748133878,13027.565753850002,62.33045133000269,53397.16189008 2025-05-25,00:44:40.000,145,11026480,12965,0,1748133879,13027.619644329992,62.365696979999484,53397.133941600005 2025-05-25,00:44:41.000,145,11026444,13005,0,1748133880,13027.606171710002,62.38684437000484,53397.10599312001 2025-05-25,00:44:42.000,145,11026448,13285,0,1748133881,13027.633116949997,62.400942630003556,53397.05708328001 2025-05-25,00:44:43.000,145,11026513,13005,0,1748133882,13027.687007430002,62.43618828000035,53397.07105752 2025-05-25,00:44:44.000,145,11026523,13125,0,1748133883,13027.693743739997,62.47848306000378,53397.07804464001 2025-05-25,00:44:45.000,145,11026458,12605,0,1748133884,13027.707216360002,62.49963045000186,53397.0640704 2025-05-25,00:44:46.000,145,11026503,13325,0,1748133885,13027.767843150003,62.534876099998655,53397.036121920006 2025-05-25,00:44:47.000,145,11026513,12845,0,1748133886,13027.774579459998,62.577170880002086,53397.09201888 2025-05-25,00:44:48.000,145,11026519,13005,0,1748133887,13027.808261009988,62.52077783999994,53397.036121920006 2025-05-25,00:44:49.000,145,11026472,12965,0,1748133888,13027.835206249998,62.57012175000273,53396.9941992 2025-05-25,00:44:50.000,145,11026479,13045,0,1748133889,13027.821733629993,62.56307262000337,53397.015160560004 2025-05-25,00:44:51.000,145,11026434,12845,0,1748133890,13027.882360419993,62.541925229998014,53396.9941992 2025-05-25,00:44:52.000,145,11026480,13005,0,1748133891,13027.841942559993,62.541925229998014,53396.98022496001 2025-05-25,00:44:53.000,145,11026521,12885,0,1748133892,13027.889096729989,62.52077783999994,53397.015160560004 2025-05-25,00:44:54.000,145,11026496,13205,0,1748133893,13027.902569349993,62.527826969999296,53396.9941992 2025-05-25,00:44:55.000,145,11026482,13085,0,1748133894,13027.814997319998,62.4925813200025,53396.91035376001 2025-05-25,00:44:56.000,145,11026459,13085,0,1748133895,13027.814997319998,62.51372871000058,53396.89637952 2025-05-25,00:44:57.000,145,11026484,12925,0,1748133896,13027.814997319998,62.46438479999779,53396.924328 2025-05-25,00:44:58.000,145,11026438,12965,0,1748133897,13027.754370529998,62.47848306000378,53396.93830224001 2025-05-25,00:44:59.000,145,11026465,12925,0,1748133898,13027.707216360002,62.46438479999779,53396.917340880005 2025-05-25,00:45:00.000,145,11026501,13005,0,1748133899,13027.639853259992,62.46438479999779,53396.81952120001 2025-05-25,00:45:01.000,145,11026476,13165,0,1748133900,13027.552281229997,62.46438479999779,53396.72170152001 2025-05-25,00:45:02.000,145,11026507,12925,0,1748133901,13027.552281229997,62.45733566999843,53396.79157272001 2025-05-25,00:45:03.000,145,11026492,12845,0,1748133902,13027.491654439997,62.45733566999843,53396.81253408001 2025-05-25,00:45:04.000,145,11026494,12925,0,1748133903,13027.356928239991,62.400942630003556,53396.77061136001 2025-05-25,00:45:05.000,145,11026482,12885,0,1748133904,13027.289565139996,62.415040890002274,53396.76362424 2025-05-25,00:45:06.000,145,11026511,12925,0,1748133905,13027.22220204,62.42913915000099,53396.749650000005 2025-05-25,00:45:07.000,145,11026468,13085,0,1748133906,13027.127893699995,62.3938935000042,53396.74266288001 2025-05-25,00:45:08.000,145,11026451,12925,0,1748133907,13027.03358535999,62.38684437000484,53396.72868864 2025-05-25,00:45:09.000,145,11026487,13205,0,1748133908,13026.946013329994,62.34454959000141,53396.73567576 2025-05-25,00:45:10.000,145,11026472,12925,0,1748133909,13026.91233177999,62.358647850000125,53396.72170152001 2025-05-25,00:45:11.000,145,11026481,12925,0,1748133910,13026.844968679994,62.365696979999484,53396.63785608 2025-05-25,00:45:12.000,145,11026473,13045,0,1748133911,13026.777605579999,62.3797952399982,53396.63785608 2025-05-25,00:45:13.000,145,11026514,13125,0,1748133912,13026.690033549989,62.33750046000205,53396.6099076 2025-05-25,00:45:14.000,145,11026500,12845,0,1748133913,13026.629406759988,62.34454959000141,53396.61689472 2025-05-25,00:45:15.000,145,11026489,13205,0,1748133914,13026.568779970003,62.33750046000205,53396.6099076 2025-05-25,00:45:16.000,145,11026498,13125,0,1748133915,13026.494680559998,62.33750046000205,53396.58894624 2025-05-25,00:45:17.000,145,11026484,13005,0,1748133916,13026.447526390002,62.37274610999884,53396.56798488 2025-05-25,00:45:18.000,145,11026478,12925,0,1748133917,13026.440790079992,62.365696979999484,53396.54702352 2025-05-25,00:45:19.000,145,11026482,13285,0,1748133918,13026.393635909997,62.3938935000042,53396.56099776 2025-05-25,00:45:20.000,145,11026469,12925,0,1748133919,13026.333009119997,62.44323740999971,53396.51907504 2025-05-25,00:45:21.000,145,11026471,13325,0,1748133920,13026.326272810002,62.43618828000035,53396.49112656 2025-05-25,00:45:22.000,145,11026450,12925,0,1748133921,13026.312800189997,62.47848306000378,53396.44221672 2025-05-25,00:45:23.000,145,11026490,12965,0,1748133922,13026.258909709992,62.47143393000442,53396.42125536 2025-05-25,00:45:24.000,145,11026496,13085,0,1748133923,13026.285854950002,62.47143393000442,53396.44920384 2025-05-25,00:45:25.000,145,11026521,12925,0,1748133924,13026.245437090001,62.50667958000122,53396.365358400006 2025-05-25,00:45:26.000,145,11026503,13245,0,1748133925,13026.245437090001,62.55602349000401,53396.400294 2025-05-25,00:45:27.000,145,11026467,13005,0,1748133926,13026.285854950002,62.534876099998655,53396.3304228 2025-05-25,00:45:28.000,145,11026467,13285,0,1748133927,13026.279118639992,62.52077783999994,53396.30247432 2025-05-25,00:45:29.000,145,11026482,13125,0,1748133928,13026.299327569992,62.4925813200025,53396.344397040004 2025-05-25,00:45:30.000,145,11026434,13005,0,1748133929,13026.265646020001,62.55602349000401,53396.197667520006 2025-05-25,00:45:31.000,145,11026462,13205,0,1748133930,13026.312800189997,62.534876099998655,53396.20465464 2025-05-25,00:45:32.000,145,11026489,13165,0,1748133931,13026.346481740002,62.46438479999779,53396.21164176 2025-05-25,00:45:33.000,145,11026462,12965,0,1748133932,13026.339745429992,62.48553219000314,53396.16273192 2025-05-25,00:45:34.000,145,11026458,13125,0,1748133933,13026.326272810002,62.45733566999843,53396.14177056001 2025-05-25,00:45:35.000,145,11026467,12925,0,1748133934,13026.326272810002,62.45028653999907,53396.12080920001 2025-05-25,00:45:36.000,145,11026447,13165,0,1748133935,13026.319536499992,62.48553219000314,53396.04395088 2025-05-25,00:45:37.000,145,11026463,12845,0,1748133936,13026.339745429992,62.45733566999843,53396.07189936001 2025-05-25,00:45:38.000,145,11026491,12965,0,1748133937,13026.333009119997,62.44323740999971,53396.03696376 2025-05-25,00:45:39.000,145,11026475,13125,0,1748133938,13026.346481740002,62.47143393000442,53396.03696376 2025-05-25,00:45:40.000,145,11026438,13125,0,1748133939,13026.312800189997,62.44323740999971,53396.0160024 2025-05-25,00:45:41.000,145,11026455,12965,0,1748133940,13026.333009119997,62.44323740999971,53396.009015280004 2025-05-25,00:45:42.000,145,11026433,13005,0,1748133941,13026.299327569992,62.45733566999843,53395.95311832001 2025-05-25,00:45:43.000,145,11026458,12765,0,1748133942,13026.279118639992,62.47143393000442,53395.95311832001 2025-05-25,00:45:44.000,145,11026457,12885,0,1748133943,13026.272382329997,62.46438479999779,53395.9461312 2025-05-25,00:45:45.000,145,11026500,13045,0,1748133944,13026.191546609996,62.534876099998655,53395.90420848001 2025-05-25,00:45:46.000,145,11026482,12965,0,1748133945,13026.198282919991,62.49963045000186,53395.79940168 2025-05-25,00:45:47.000,145,11026456,13045,0,1748133946,13026.137656129991,62.541925229998014,53395.81337592001 2025-05-25,00:45:48.000,145,11026491,12925,0,1748133947,13026.070293029996,62.51372871000058,53395.82036304 2025-05-25,00:45:49.000,145,11026482,13085,0,1748133948,13026.06355672,62.51372871000058,53395.78542744001 2025-05-25,00:45:50.000,145,11026477,13205,0,1748133949,13025.93556682999,62.56307262000337,53395.75049184 2025-05-25,00:45:51.000,145,11026471,12965,0,1748133950,13025.91535789999,62.541925229998014,53395.72953048 2025-05-25,00:45:52.000,145,11026459,12845,0,1748133951,13025.89514896999,62.541925229998014,53395.73651760001 2025-05-25,00:45:53.000,145,11026476,13165,0,1748133952,13025.787368009995,62.56307262000337,53395.71555624001 2025-05-25,00:45:54.000,145,11026466,13525,0,1748133953,13025.79410431999,62.57012175000273,53395.673633520004 2025-05-25,00:45:55.000,145,11026484,13085,0,1748133954,13025.686323359994,62.633563920004235,53395.68062064 2025-05-25,00:45:56.000,145,11026446,13205,0,1748133955,13025.625696569994,62.60536739999952,53395.70856912 2025-05-25,00:45:57.000,145,11026462,13285,0,1748133956,13025.571806089989,62.591269140000804,53395.624723680005 2025-05-25,00:45:58.000,145,11026452,13125,0,1748133957,13025.470761439989,62.640613050003594,53395.60376232 2025-05-25,00:45:59.000,145,11026467,12925,0,1748133958,13025.423607269993,62.626514790004876,53395.54087824 2025-05-25,00:46:00.000,145,11026504,12885,0,1748133959,13025.362980479993,62.67585870000039,53395.51991688001 2025-05-25,00:46:01.000,145,11026444,13125,0,1748133960,13025.241726899992,62.71815348000382,53395.48498128 2025-05-25,00:46:02.000,145,11026492,12965,0,1748133961,13025.241726899992,62.68995695999911,53395.51292976 2025-05-25,00:46:03.000,145,11026446,12925,0,1748133962,13025.167627490002,62.72520261000318,53395.49895552001 2025-05-25,00:46:04.000,145,11026494,12925,0,1748133963,13025.100264389992,62.760448259999976,53395.48498128 2025-05-25,00:46:05.000,145,11026488,12845,0,1748133964,13025.066582840002,62.767497389999335,53395.408122960005 2025-05-25,00:46:06.000,145,11026458,12925,0,1748133965,13024.972274499996,62.816841300002125,53395.41511008 2025-05-25,00:46:07.000,145,11026434,13125,0,1748133966,13025.005956050001,62.809792170002765,53395.36620024 2025-05-25,00:46:08.000,145,11026488,13285,0,1748133967,13024.979010809991,62.85208694999892,53395.36620024 2025-05-25,00:46:09.000,145,11026463,13205,0,1748133968,13024.931856639996,62.816841300002125,53395.36620024 2025-05-25,00:46:10.000,145,11026482,12885,0,1748133969,13024.911647709996,62.809792170002765,53395.36620024 2025-05-25,00:46:11.000,145,11026472,12765,0,1748133970,13024.851020919996,62.823890430001484,53395.338251760004 2025-05-25,00:46:12.000,145,11026492,12765,0,1748133971,13024.83754829999,62.802743040003406,53395.29632904 2025-05-25,00:46:13.000,145,11026471,12685,0,1748133972,13024.79713043999,62.78864478000469,53395.27536768 2025-05-25,00:46:14.000,145,11026476,13325,0,1748133973,13024.76344889,62.802743040003406,53395.27536768 2025-05-25,00:46:15.000,145,11026505,13045,0,1748133974,13024.74323996,62.79569391000405,53395.2474192 2025-05-25,00:46:16.000,145,11026489,13085,0,1748133975,13024.689349479995,62.774546519998694,53395.177548 2025-05-25,00:46:17.000,145,11026456,13005,0,1748133976,13024.628722689995,62.74635000000126,53395.14959952 2025-05-25,00:46:18.000,145,11026459,13205,0,1748133977,13024.60177745,62.774546519998694,53395.18453512001 2025-05-25,00:46:19.000,145,11026473,12965,0,1748133978,13024.56135959,62.760448259999976,53395.21947072 2025-05-25,00:46:20.000,145,11026471,12845,0,1748133979,13024.54115066,62.7393008700019,53395.16357376001 2025-05-25,00:46:21.000,145,11026473,13085,0,1748133980,13024.53441434999,62.760448259999976,53395.1076768 2025-05-25,00:46:22.000,145,11026494,13085,0,1748133981,13024.487260179994,62.73225174000254,53395.1076768 2025-05-25,00:46:23.000,145,11026496,13125,0,1748133982,13024.43336969999,62.71815348000382,53395.05177984 2025-05-25,00:46:24.000,145,11026492,12885,0,1748133983,13024.406424459994,62.70405521999783,53395.08671544 2025-05-25,00:46:25.000,145,11026447,12965,0,1748133984,13024.325588739994,62.71815348000382,53395.05177984 2025-05-25,00:46:26.000,145,11026472,13125,0,1748133985,13024.264961949993,62.7393008700019,53395.023831360006 2025-05-25,00:46:27.000,145,11026484,13085,0,1748133986,13024.224544089993,62.71110435000446,53395.023831360006 2025-05-25,00:46:28.000,145,11026462,12925,0,1748133987,13024.157180989998,62.71110435000446,53394.98889576 2025-05-25,00:46:29.000,145,11026489,13125,0,1748133988,13024.103290509993,62.71815348000382,53394.98889576 2025-05-25,00:46:30.000,145,11026482,13125,0,1748133989,13024.056136339997,62.71815348000382,53394.94697304001 2025-05-25,00:46:31.000,145,11026479,12845,0,1748133990,13023.988773240002,62.767497389999335,53394.9329988 2025-05-25,00:46:32.000,145,11026505,13165,0,1748133991,13023.894464899997,62.7393008700019,53394.89806320001 2025-05-25,00:46:33.000,145,11026504,12965,0,1748133992,13023.806892870001,62.78159564999805,53394.84915336001 2025-05-25,00:46:34.000,145,11026488,13125,0,1748133993,13023.766475010001,62.79569391000405,53394.77928216001 2025-05-25,00:46:35.000,145,11026509,13285,0,1748133994,13023.651957739996,62.79569391000405,53394.786269280004 2025-05-25,00:46:36.000,145,11026465,13245,0,1748133995,13023.57785832999,62.823890430001484,53394.81421776 2025-05-25,00:46:37.000,145,11026468,12725,0,1748133996,13023.52396785,62.809792170002765,53394.77229504 2025-05-25,00:46:38.000,145,11026492,12965,0,1748133997,13023.4229232,62.873234340004274,53394.75832080001 2025-05-25,00:46:39.000,145,11026519,13125,0,1748133998,13023.40271427,62.88733260000299,53394.737359440005 2025-05-25,00:46:40.000,145,11026486,12885,0,1748133999,13023.32187855,62.88733260000299,53394.639539760006 2025-05-25,00:46:41.000,145,11026459,13045,0,1748134000,13023.241042829999,62.9507747700045,53394.68146248001 2025-05-25,00:46:42.000,145,11026474,13005,0,1748134001,13023.180416039999,62.943725639997865,53394.68146248001 2025-05-25,00:46:43.000,145,11026471,12845,0,1748134002,13023.139998179999,62.943725639997865,53394.66050112001 2025-05-25,00:46:44.000,145,11026482,13045,0,1748134003,13023.052426149989,62.96487303000322,53394.60460416 2025-05-25,00:46:45.000,145,11026481,12925,0,1748134004,13022.978326739998,63.00716780999937,53394.653514 2025-05-25,00:46:46.000,145,11026491,13125,0,1748134005,13022.971590429988,63.0847082399996,53394.5836428 2025-05-25,00:46:47.000,145,11026508,12845,0,1748134006,13022.897491019998,63.049462590002804,53394.57665568 2025-05-25,00:46:48.000,145,11026521,12765,0,1748134007,13022.857073159998,63.10585562999768,53394.520758720006 2025-05-25,00:46:49.000,145,11026521,12965,0,1748134008,13022.762764819992,63.11290476000431,53394.48582312 2025-05-25,00:46:50.000,145,11026542,12965,0,1748134009,13022.749292200002,63.11290476000431,53394.51377160001 2025-05-25,00:46:51.000,145,11026486,13085,0,1748134010,13022.675192789997,63.15519954000047,53394.46486176001 2025-05-25,00:46:52.000,145,11026521,13045,0,1748134011,13022.614565999997,63.14110128000175,53394.45787464 2025-05-25,00:46:53.000,145,11026530,13045,0,1748134012,13022.628038620001,63.14110128000175,53394.43691328 2025-05-25,00:46:54.000,145,11026486,13125,0,1748134013,13022.574148139996,63.169297799999185,53394.39499056001 2025-05-25,00:46:55.000,145,11026531,13285,0,1748134014,13022.567411830001,63.169297799999185,53394.401977680005 2025-05-25,00:46:56.000,145,11026465,12885,0,1748134015,13022.513521349996,63.1974943200039,53394.39499056001 2025-05-25,00:46:57.000,145,11026557,13245,0,1748134016,13022.500048729991,63.176346929998545,53394.38101632 2025-05-25,00:46:58.000,145,11026495,12925,0,1748134017,13022.48657611,63.176346929998545,53394.42293904001 2025-05-25,00:46:59.000,145,11026519,13005,0,1748134018,13022.473103489996,63.19044519000454,53394.34608072001 2025-05-25,00:47:00.000,145,11026529,13045,0,1748134019,13022.42594932,63.1974943200039,53394.34608072001 2025-05-25,00:47:01.000,145,11026458,13125,0,1748134020,13022.392267769996,63.225690840001334,53394.3390936 2025-05-25,00:47:02.000,145,11026523,13085,0,1748134021,13022.36532253,63.225690840001334,53394.24127392 2025-05-25,00:47:03.000,145,11026503,13205,0,1748134022,13022.372058839996,63.225690840001334,53394.3390936 2025-05-25,00:47:04.000,145,11026507,12885,0,1748134023,13022.31816835999,63.23978910000005,53394.24127392 2025-05-25,00:47:05.000,145,11026488,13245,0,1748134024,13022.32490467,63.275034750004124,53394.24127392 2025-05-25,00:47:06.000,145,11026495,12965,0,1748134025,13022.27775049999,63.31028040000092,53394.22031256 2025-05-25,00:47:07.000,145,11026526,12885,0,1748134026,13022.25754156999,63.31028040000092,53394.22729968001 2025-05-25,00:47:08.000,145,11026470,13005,0,1748134027,13022.21712370999,63.32437865999964,53394.22031256 2025-05-25,00:47:09.000,145,11026483,12845,0,1748134028,13022.20365109,63.31732953000028,53394.17838984001 2025-05-25,00:47:10.000,145,11026533,13285,0,1748134029,13022.210387399995,63.35257518000435,53394.07358304 2025-05-25,00:47:11.000,145,11026498,13205,0,1748134030,13022.17670584999,63.33847691999836,53394.164415600004 2025-05-25,00:47:12.000,145,11026506,13005,0,1748134031,13022.12281537,63.36667344000307,53394.08755728001 2025-05-25,00:47:13.000,145,11026542,13165,0,1748134032,13022.1430243,63.35962431000371,53394.0945444 2025-05-25,00:47:14.000,145,11026505,13165,0,1748134033,13022.11607905999,63.38077170000179,53394.15044136 2025-05-25,00:47:15.000,145,11026483,13125,0,1748134034,13022.089133819994,63.35257518000435,53394.12249288 2025-05-25,00:47:16.000,145,11026514,13125,0,1748134035,13022.06218858,63.38077170000179,53394.136467120006 2025-05-25,00:47:17.000,145,11026515,12965,0,1748134036,13022.021770719999,63.38782083000115,53394.10153152 2025-05-25,00:47:18.000,145,11026539,12925,0,1748134037,13021.981352859999,63.36667344000307,53394.07358304 2025-05-25,00:47:19.000,145,11026508,12765,0,1748134038,13021.988089169994,63.35257518000435,53394.0945444 2025-05-25,00:47:20.000,145,11026564,12645,0,1748134039,13021.907253449994,63.394869960000506,53394.01069896001 2025-05-25,00:47:21.000,145,11026484,12925,0,1748134040,13021.866835589994,63.35962431000371,53394.017686080006 2025-05-25,00:47:22.000,145,11026541,13205,0,1748134041,13021.792736179988,63.38077170000179,53393.98275048 2025-05-25,00:47:23.000,145,11026538,12845,0,1748134042,13021.765790939993,63.36667344000307,53393.91986640001 2025-05-25,00:47:24.000,145,11026555,13125,0,1748134043,13021.779263559998,63.408968219999224,53393.97576336 2025-05-25,00:47:25.000,145,11026523,13205,0,1748134044,13021.671482600002,63.408968219999224,53393.91287928 2025-05-25,00:47:26.000,145,11026485,13365,0,1748134045,13021.671482600002,63.408968219999224,53394.00371184 2025-05-25,00:47:27.000,145,11026513,13125,0,1748134046,13021.624328429993,63.41601734999858,53393.947814880004 2025-05-25,00:47:28.000,145,11026498,12885,0,1748134047,13021.556965329997,63.444213870003296,53393.98275048 2025-05-25,00:47:29.000,145,11026513,12805,0,1748134048,13021.516547469997,63.46536126000137,53393.94082776001 2025-05-25,00:47:30.000,145,11026531,12885,0,1748134049,13021.469393300002,63.47241039000073,53393.91287928 2025-05-25,00:47:31.000,145,11026456,13125,0,1748134050,13021.449184370002,63.50060690999817,53393.90589216 2025-05-25,00:47:32.000,145,11026570,13165,0,1748134051,13021.388557580001,63.52175430000352,53393.8849308 2025-05-25,00:47:33.000,145,11026552,12885,0,1748134052,13021.314458169996,63.5429016900016,53393.829033840004 2025-05-25,00:47:34.000,145,11026467,13005,0,1748134053,13021.274040309996,63.56404907999968,53393.87095656001 2025-05-25,00:47:35.000,145,11026490,12965,0,1748134054,13021.220149829991,63.59929473000375,53393.80807248 2025-05-25,00:47:36.000,145,11026476,13285,0,1748134055,13021.172995659996,63.571098209999036,53393.85698232 2025-05-25,00:47:37.000,145,11026543,13005,0,1748134056,13021.112368869995,63.578147339998395,53393.8150596 2025-05-25,00:47:38.000,145,11026501,12765,0,1748134057,13021.0652147,63.578147339998395,53393.801085360006 2025-05-25,00:47:39.000,145,11026505,12965,0,1748134058,13021.011324219995,63.60634386000311,53393.75217552001 2025-05-25,00:47:40.000,145,11026512,13005,0,1748134059,13020.95743373999,63.627491250001185,53393.71723992 2025-05-25,00:47:41.000,145,11026520,13125,0,1748134060,13020.91701587999,63.64863863999926,53393.633394480006 2025-05-25,00:47:42.000,145,11026476,13205,0,1748134061,13020.84291647,63.69798255000205,53393.61942024 2025-05-25,00:47:43.000,145,11026520,12925,0,1748134062,13020.849652779994,63.74732646000484,53393.65435584001 2025-05-25,00:47:44.000,145,11026498,13005,0,1748134063,13020.721662889999,63.71208081000077,53393.60544600001 2025-05-25,00:47:45.000,145,11026481,13125,0,1748134064,13020.661036099998,63.77552298000228,53393.59147176 2025-05-25,00:47:46.000,145,11026518,13085,0,1748134065,13020.593672999988,63.817817759998434,53393.58448464001 2025-05-25,00:47:47.000,145,11026551,12925,0,1748134066,13020.559991449998,63.83896515000379,53393.58448464001 2025-05-25,00:47:48.000,145,11026473,13125,0,1748134067,13020.492628350003,63.846014280003146,53393.57749752 2025-05-25,00:47:49.000,145,11026441,13005,0,1748134068,13020.432001560002,63.89535818999866,53393.5705104 2025-05-25,00:47:50.000,145,11026513,13085,0,1748134069,13020.364638459992,63.909456450004654,53393.493652080004 2025-05-25,00:47:51.000,145,11026488,12845,0,1748134070,13020.324220599992,63.979947749998246,53393.48666496001 2025-05-25,00:47:52.000,145,11026522,13165,0,1748134071,13020.256857499997,63.97289861999889,53393.43775512001 2025-05-25,00:47:53.000,145,11026507,12925,0,1748134072,13020.189494400001,64.0363407900004,53393.444742240004 2025-05-25,00:47:54.000,145,11026520,12925,0,1748134073,13020.108658680001,64.02929166000104,53393.430768 2025-05-25,00:47:55.000,145,11026485,12765,0,1748134074,13020.041295579991,64.07158644000447,53393.3608968 2025-05-25,00:47:56.000,145,11026513,13125,0,1748134075,13019.994141409996,64.10683209000126,53393.3608968 2025-05-25,00:47:57.000,145,11026507,13085,0,1748134076,13019.94698724,64.12797947999934,53393.26307712 2025-05-25,00:47:58.000,145,11026473,12885,0,1748134077,13019.90656938,64.20551990999957,53393.25609 2025-05-25,00:47:59.000,145,11026502,13045,0,1748134078,13019.86615152,64.22666729999764,53393.26307712 2025-05-25,00:48:00.000,145,11026554,13085,0,1748134079,13019.7853158,64.247814690003,53393.21416728 2025-05-25,00:48:01.000,145,11026474,13005,0,1748134080,13019.691007459995,64.32535512000322,53393.24211576 2025-05-25,00:48:02.000,145,11026465,13125,0,1748134081,13019.650589599994,64.32535512000322,53393.14429608 2025-05-25,00:48:03.000,145,11026514,12765,0,1748134082,13019.57649018999,64.3465025100013,53393.109360480004 2025-05-25,00:48:04.000,145,11026487,13165,0,1748134083,13019.522599709999,64.37469902999874,53393.12333472001 2025-05-25,00:48:05.000,145,11026502,13125,0,1748134084,13019.461972919999,64.37469902999874,53393.08141200001 2025-05-25,00:48:06.000,145,11026517,12965,0,1748134085,13019.340719339998,64.37469902999874,53393.02551504 2025-05-25,00:48:07.000,145,11026520,12965,0,1748134086,13019.313774099988,64.37469902999874,53393.03250216001 2025-05-25,00:48:08.000,145,11026527,12925,0,1748134087,13019.253147310003,64.41699381000217,53393.01852792 2025-05-25,00:48:09.000,145,11026486,13285,0,1748134088,13019.192520520002,64.43814120000025,53392.99756656 2025-05-25,00:48:10.000,145,11026458,13085,0,1748134089,13019.125157419992,64.4451903299996,53392.94865672 2025-05-25,00:48:11.000,145,11026496,13285,0,1748134090,13019.057794319997,64.46633771999768,53392.96961808 2025-05-25,00:48:12.000,145,11026493,12765,0,1748134091,13018.990431220001,64.47338685000432,53392.92769536 2025-05-25,00:48:13.000,145,11026509,13005,0,1748134092,13018.970222290001,64.51568163000047,53392.906734 2025-05-25,00:48:14.000,145,11026512,13125,0,1748134093,13018.882650259991,64.51568163000047,53392.843849920006 2025-05-25,00:48:15.000,145,11026456,12525,0,1748134094,13018.815287159996,64.50863250000111,53392.822888560004 2025-05-25,00:48:16.000,145,11026500,13285,0,1748134095,13018.76139667999,64.57207467000262,53392.75301736 2025-05-25,00:48:17.000,145,11026501,12925,0,1748134096,13018.72097881999,64.54387814999791,53392.75301736 2025-05-25,00:48:18.000,145,11026489,12965,0,1748134097,13018.633406789995,64.60027119000006,53392.70410752 2025-05-25,00:48:19.000,145,11026522,13125,0,1748134098,13018.572779999995,64.60027119000006,53392.70410752 2025-05-25,00:48:20.000,145,11026457,12925,0,1748134099,13018.491944279995,64.58617293000134,53392.64821056001 2025-05-25,00:48:21.000,145,11026525,13085,0,1748134100,13018.42458118,64.5932220600007,53392.58532648 2025-05-25,00:48:22.000,145,11026540,12885,0,1748134101,13018.384163319999,64.56502554000326,53392.63423632 2025-05-25,00:48:23.000,145,11026446,13005,0,1748134102,13018.330272839994,64.58617293000134,53392.58532648 2025-05-25,00:48:24.000,145,11026514,12965,0,1748134103,13018.242700809998,64.57207467000262,53392.56436512 2025-05-25,00:48:25.000,145,11026505,13245,0,1748134104,13018.195546639989,64.57912380000198,53392.55039088001 2025-05-25,00:48:26.000,145,11026508,13005,0,1748134105,13018.155128779988,64.57207467000262,53392.54340376 2025-05-25,00:48:27.000,145,11026497,13045,0,1748134106,13018.141656159998,64.5579764100039,53392.46654544 2025-05-25,00:48:28.000,145,11026483,12965,0,1748134107,13018.054084130003,64.56502554000326,53392.43160984001 2025-05-25,00:48:29.000,145,11026496,13125,0,1748134108,13018.006929959993,64.5579764100039,53392.4176356 2025-05-25,00:48:30.000,145,11026491,13285,0,1748134109,13017.986721029993,64.55092728000454,53392.40366136 2025-05-25,00:48:31.000,145,11026449,13245,0,1748134110,13017.905885309992,64.58617293000134,53392.389687120005 2025-05-25,00:48:32.000,145,11026473,12765,0,1748134111,13017.858731139997,64.61436944999878,53392.270906080004 2025-05-25,00:48:33.000,145,11026436,13005,0,1748134112,13017.845258519992,64.67781162000028,53392.24994472 2025-05-25,00:48:34.000,145,11026485,13125,0,1748134113,13017.771159110001,64.67781162000028,53392.25693184 2025-05-25,00:48:35.000,145,11026469,13125,0,1748134114,13017.737477559996,64.74125379000179,53392.24295760001 2025-05-25,00:48:36.000,145,11026468,12765,0,1748134115,13017.717268629996,64.75535205000051,53392.20103488 2025-05-25,00:48:37.000,145,11026455,12925,0,1748134116,13017.670114460001,64.79059770000458,53392.22898336 2025-05-25,00:48:38.000,145,11026487,13085,0,1748134117,13017.60948767,64.8046959600033,53392.15911216 2025-05-25,00:48:39.000,145,11026504,13165,0,1748134118,13017.555597189996,64.86813813000481,53392.14513792001 2025-05-25,00:48:40.000,145,11026468,13205,0,1748134119,13017.48149777999,64.86813813000481,53392.15911216 2025-05-25,00:48:41.000,145,11026509,12965,0,1748134120,13017.40066205999,64.88928552000289,53392.04033112 2025-05-25,00:48:42.000,145,11026433,12965,0,1748134121,13017.34003526999,64.91043291000096,53392.054305360005 2025-05-25,00:48:43.000,145,11026485,13125,0,1748134122,13017.252463239995,64.93158029999904,53392.005395520006 2025-05-25,00:48:44.000,145,11026508,13085,0,1748134123,13017.17836382999,64.9386294299984,53391.97045992 2025-05-25,00:48:45.000,145,11026457,12965,0,1748134124,13017.131209659994,64.9527276900044,53391.935524320004 2025-05-25,00:48:46.000,145,11026492,13085,0,1748134125,13017.057110249989,64.93158029999904,53391.92155008 2025-05-25,00:48:47.000,145,11026491,12925,0,1748134126,13016.983010839998,64.98797334000119,53391.886614480005 2025-05-25,00:48:48.000,145,11026483,13165,0,1748134127,13016.902175119998,65.00912072999927,53391.84469176 2025-05-25,00:48:49.000,145,11026469,12925,0,1748134128,13016.814603090002,64.98797334000119,53391.86565312 2025-05-25,00:48:50.000,145,11026488,13045,0,1748134129,13016.787657849993,64.96682595000311,53391.8237304 2025-05-25,00:48:51.000,145,11026505,13125,0,1748134130,13016.679876889997,65.00912072999927,53391.87264024 2025-05-25,00:48:52.000,145,11026456,12925,0,1748134131,13016.659667959997,64.98797334000119,53391.84469176 2025-05-25,00:48:53.000,145,11026507,13125,0,1748134132,13016.612513790002,65.03026812000462,53391.78180768001 2025-05-25,00:48:54.000,145,11026494,12965,0,1748134133,13016.524941759992,64.98092421000183,53391.80276904 2025-05-25,00:48:55.000,145,11026470,12965,0,1748134134,13016.518205449996,64.95977682000375,53391.80276904 2025-05-25,00:48:56.000,145,11026510,12925,0,1748134135,13016.471051280001,64.98092421000183,53391.77482056 2025-05-25,00:48:57.000,145,11026486,13045,0,1748134136,13016.444106039991,64.94567855999776,53391.72591072 2025-05-25,00:48:58.000,145,11026416,13125,0,1748134137,13016.403688179991,64.9386294299984,53391.72591072 2025-05-25,00:48:59.000,145,11026475,12725,0,1748134138,13016.3497977,64.9386294299984,53391.670013760006 2025-05-25,00:49:00.000,145,11026459,13165,0,1748134139,13016.30937984,64.91748204000032,53391.621103920006 2025-05-25,00:49:01.000,145,11026465,12965,0,1748134140,13016.26896198,64.88223639000353,53391.61411680001 2025-05-25,00:49:02.000,145,11026455,13005,0,1748134141,13016.20833519,64.88928552000289,53391.60712968 2025-05-25,00:49:03.000,145,11026501,13125,0,1748134142,13016.20159887999,64.88928552000289,53391.54424560001 2025-05-25,00:49:04.000,145,11026462,13005,0,1748134143,13016.10055422999,64.88223639000353,53391.47437440001 2025-05-25,00:49:05.000,145,11026494,12925,0,1748134144,13016.03992743999,64.91748204000032,53391.502322880006 2025-05-25,00:49:06.000,145,11026431,13245,0,1748134145,13016.03992743999,64.91748204000032,53391.50931 2025-05-25,00:49:07.000,145,11026494,12965,0,1748134146,13015.91867385999,64.91043291000096,53391.44642592001 2025-05-25,00:49:08.000,145,11026511,13125,0,1748134147,13015.858047069989,64.91043291000096,53391.42546456001 2025-05-25,00:49:09.000,145,11026494,13245,0,1748134148,13015.837838139989,64.88223639000353,53391.453413040006 2025-05-25,00:49:10.000,145,11026429,13045,0,1748134149,13015.736793489988,64.9033837800016,53391.36258048 2025-05-25,00:49:11.000,145,11026493,12845,0,1748134150,13015.669430389993,64.85403986999881,53391.36258048 2025-05-25,00:49:12.000,145,11026517,12845,0,1748134151,13015.635748840003,64.89633465000225,53391.334632000006 2025-05-25,00:49:13.000,145,11026519,13205,0,1748134152,13015.521231569997,64.89633465000225,53391.23681232001 2025-05-25,00:49:14.000,145,11026478,13045,0,1748134153,13015.447132159992,64.88223639000353,53391.27174792 2025-05-25,00:49:15.000,145,11026456,12765,0,1748134154,13015.399977989997,64.91748204000032,53391.27873504001 2025-05-25,00:49:16.000,145,11026502,13285,0,1748134155,13015.332614890001,64.92453116999968,53391.22283808 2025-05-25,00:49:17.000,145,11026511,12925,0,1748134156,13015.298933339996,64.87518726000417,53391.20187672 2025-05-25,00:49:18.000,145,11026433,12805,0,1748134157,13015.231570240001,64.89633465000225,53391.15296688 2025-05-25,00:49:19.000,145,11026487,12965,0,1748134158,13015.204624999991,64.87518726000417,53391.145979760004 2025-05-25,00:49:20.000,145,11026461,13405,0,1748134159,13015.164207139991,64.86813813000481,53391.15296688 2025-05-25,00:49:21.000,145,11026496,13085,0,1748134160,13015.19115238,64.88223639000353,53391.08309568 2025-05-25,00:49:22.000,145,11026425,12925,0,1748134161,13015.15073452,64.88223639000353,53391.07610856 2025-05-25,00:49:23.000,145,11026487,13085,0,1748134162,13015.117052969996,64.88223639000353,53391.07610856 2025-05-25,00:49:24.000,145,11026486,12965,0,1748134163,13015.12378927999,64.91748204000032,53391.02719872 2025-05-25,00:49:25.000,145,11026415,13245,0,1748134164,13015.08337141999,64.92453116999968,53390.96431464 2025-05-25,00:49:26.000,145,11026464,12845,0,1748134165,13015.08337141999,64.91748204000032,53390.929379040004 2025-05-25,00:49:27.000,145,11026447,12965,0,1748134166,13015.04968987,64.94567855999776,53390.97130176001 2025-05-25,00:49:28.000,145,11026439,13165,0,1748134167,13015.036217249995,64.94567855999776,53390.929379040004 2025-05-25,00:49:29.000,145,11026481,12845,0,1748134168,13015.04295355999,64.92453116999968,53390.90841768 2025-05-25,00:49:30.000,145,11026510,13125,0,1748134169,13014.96885415,64.99502247000055,53390.87348208001 2025-05-25,00:49:31.000,145,11026387,12725,0,1748134170,13014.98906308,64.9386294299984,53390.86649496 2025-05-25,00:49:32.000,145,11026438,13045,0,1748134171,13014.98232676999,64.95977682000375,53390.85252072001 2025-05-25,00:49:33.000,145,11026436,12765,0,1748134172,13014.894754739995,64.9386294299984,53390.83854648 2025-05-25,00:49:34.000,145,11026433,12965,0,1748134173,13014.8678095,64.89633465000225,53390.810598000004 2025-05-25,00:49:35.000,145,11026448,13085,0,1748134174,13014.84086425999,64.89633465000225,53390.76867528 2025-05-25,00:49:36.000,145,11026454,13085,0,1748134175,13014.80718271,64.88223639000353,53390.831559360005 2025-05-25,00:49:37.000,145,11026476,13045,0,1748134176,13014.78023746999,64.88223639000353,53390.75470104001 2025-05-25,00:49:38.000,145,11026470,13005,0,1748134177,13014.753292229994,64.88928552000289,53390.7407268 2025-05-25,00:49:39.000,145,11026478,13205,0,1748134178,13014.76002853999,64.86108899999817,53390.810598000004 2025-05-25,00:49:40.000,145,11026441,12925,0,1748134179,13014.73981960999,64.86813813000481,53390.76867528 2025-05-25,00:49:41.000,145,11026453,13165,0,1748134180,13014.71961067999,64.88928552000289,53390.76867528 2025-05-25,00:49:42.000,145,11026402,13125,0,1748134181,13014.726346989999,64.88223639000353,53390.75470104001 2025-05-25,00:49:43.000,145,11026401,13205,0,1748134182,13014.712874369994,64.91748204000032,53390.712778320005 2025-05-25,00:49:44.000,145,11026428,12885,0,1748134183,13014.71961067999,64.9033837800016,53390.72675256 2025-05-25,00:49:45.000,145,11026421,12965,0,1748134184,13014.733083299994,64.9033837800016,53390.67784272 2025-05-25,00:49:46.000,145,11026494,13085,0,1748134185,13014.773501159994,64.9033837800016,53390.712778320005 2025-05-25,00:49:47.000,145,11026394,13085,0,1748134186,13014.813919019995,64.87518726000417,53390.72675256 2025-05-25,00:49:48.000,145,11026476,12925,0,1748134187,13014.854336879995,64.91748204000032,53390.71976544 2025-05-25,00:49:49.000,145,11026463,12805,0,1748134188,13014.88128211999,64.9386294299984,53390.67784272 2025-05-25,00:49:50.000,145,11026455,13285,0,1748134189,13014.894754739995,64.98092421000183,53390.70579120001 2025-05-25,00:49:51.000,145,11026490,13125,0,1748134190,13014.92843629,65.01616985999863,53390.67784272 2025-05-25,00:49:52.000,145,11026430,13005,0,1748134191,13014.96885415,65.03026812000462,53390.68482984001 2025-05-25,00:49:53.000,145,11026437,13365,0,1748134192,13014.955381529995,65.10780855000485,53390.63592000001 2025-05-25,00:49:54.000,145,11026412,12965,0,1748134193,13014.995799389995,65.12190681000357,53390.64989424 2025-05-25,00:49:55.000,145,11026424,12805,0,1748134194,13015.02948094,65.13600507000228,53390.64989424 2025-05-25,00:49:56.000,145,11026476,13085,0,1748134195,13015.0698988,65.15715246000036,53390.69181696 2025-05-25,00:49:57.000,145,11026513,12805,0,1748134196,13015.10358034999,65.1853489799978,53390.62194576 2025-05-25,00:49:58.000,145,11026445,13205,0,1748134197,13015.117052969996,65.17125071999908,53390.64989424 2025-05-25,00:49:59.000,145,11026446,12965,0,1748134198,13015.137261899996,65.23469289000059,53390.663868480005 2025-05-25,00:50:00.000,145,11026455,13085,0,1748134199,13015.164207139991,65.27698767000402,53390.6708556 2025-05-25,00:50:01.000,145,11026468,13005,0,1748134200,13015.13052559,65.26288940999802,53390.642907120004 2025-05-25,00:50:02.000,145,11026449,12885,0,1748134201,13015.143998209991,65.30518419000146,53390.67784272 2025-05-25,00:50:03.000,145,11026449,13125,0,1748134202,13015.117052969996,65.31223332000081,53390.67784272 2025-05-25,00:50:04.000,145,11026422,12885,0,1748134203,13015.13052559,65.34042983999825,53390.65688136001 2025-05-25,00:50:05.000,145,11026442,12965,0,1748134204,13015.10358034999,65.37567549000232,53390.67784272 2025-05-25,00:50:06.000,145,11026455,13285,0,1748134205,13015.137261899996,65.37567549000232,53390.72675256 2025-05-25,00:50:07.000,145,11026424,13045,0,1748134206,13015.164207139991,65.40387200999976,53390.64989424 2025-05-25,00:50:08.000,145,11026491,13085,0,1748134207,13015.177679759996,65.46026505000191,53390.64989424 2025-05-25,00:50:09.000,145,11026485,13045,0,1748134208,13015.177679759996,65.48141243999999,53390.68482984001 2025-05-25,00:50:10.000,145,11026443,13125,0,1748134209,13015.184416069991,65.51665809000406,53390.63592000001 2025-05-25,00:50:11.000,145,11026465,13125,0,1748134210,13015.164207139991,65.51665809000406,53390.64989424 2025-05-25,00:50:12.000,145,11026470,12925,0,1748134211,13015.204624999991,65.53780548000213,53390.64989424 2025-05-25,00:50:13.000,145,11026444,13085,0,1748134212,13015.19115238,65.57305112999893,53390.663868480005 2025-05-25,00:50:14.000,145,11026433,13245,0,1748134213,13015.15073452,65.58714938999765,53390.70579120001 2025-05-25,00:50:15.000,145,11026461,12845,0,1748134214,13015.164207139991,65.62239504000172,53390.71976544 2025-05-25,00:50:16.000,145,11026460,12925,0,1748134215,13015.17094345,65.65764068999852,53390.64989424 2025-05-25,00:50:17.000,145,11026432,13005,0,1748134216,13015.177679759996,65.65764068999852,53390.64989424 2025-05-25,00:50:18.000,145,11026433,12845,0,1748134217,13015.184416069991,65.69993547000195,53390.64989424 2025-05-25,00:50:19.000,145,11026494,12765,0,1748134218,13015.197888689996,65.77747590000217,53390.73373968001 2025-05-25,00:50:20.000,145,11026453,13125,0,1748134219,13015.19115238,65.79157416000089,53390.69181696 2025-05-25,00:50:21.000,145,11026461,13165,0,1748134220,13015.17094345,65.77747590000217,53390.63592000001 2025-05-25,00:50:22.000,145,11026452,12885,0,1748134221,13015.11031666,65.83386894000432,53390.69880408 2025-05-25,00:50:23.000,145,11026449,13285,0,1748134222,13015.13052559,65.83386894000432,53390.68482984001 2025-05-25,00:50:24.000,145,11026436,12925,0,1748134223,13015.096844039996,65.87616372000048,53390.63592000001 2025-05-25,00:50:25.000,145,11026456,13085,0,1748134224,13015.0698988,65.89731110999855,53390.65688136001 2025-05-25,00:50:26.000,145,11026470,12925,0,1748134225,13015.00253569999,65.88321284999984,53390.55207456 2025-05-25,00:50:27.000,145,11026419,12725,0,1748134226,13014.96885415,65.88321284999984,53390.614958640006 2025-05-25,00:50:28.000,145,11026480,13085,0,1748134227,13014.96211783999,65.92550763000327,53390.6009844 2025-05-25,00:50:29.000,145,11026488,13085,0,1748134228,13014.92169997999,65.91845850000391,53390.58701016001 2025-05-25,00:50:30.000,145,11026492,13085,0,1748134229,13014.874545809995,65.92550763000327,53390.58002304 2025-05-25,00:50:31.000,145,11026466,12805,0,1748134230,13014.82739164,65.94665502000134,53390.60797152001 2025-05-25,00:50:32.000,145,11026440,13205,0,1748134231,13014.813919019995,65.9537041500007,53390.57303592 2025-05-25,00:50:33.000,145,11026434,13205,0,1748134232,13014.76676485,65.96780240999942,53390.51713896001 2025-05-25,00:50:34.000,145,11026419,13125,0,1748134233,13014.733083299994,65.9537041500007,53390.57303592 2025-05-25,00:50:35.000,145,11026462,12925,0,1748134234,13014.746555919999,66.01714632000221,53390.57303592 2025-05-25,00:50:36.000,145,11026450,12805,0,1748134235,13014.692665439994,66.02419545000157,53390.55906168 2025-05-25,00:50:37.000,145,11026460,13045,0,1748134236,13014.706138059999,66.07353936000436,53390.5311132 2025-05-25,00:50:38.000,145,11026476,12725,0,1748134237,13014.672456509994,66.09468675000244,53390.5311132 2025-05-25,00:50:39.000,145,11026423,12925,0,1748134238,13014.67919281999,66.1369815299986,53390.52412608 2025-05-25,00:50:40.000,145,11026456,13085,0,1748134239,13014.658983889989,66.15107979000459,53390.475216240004 2025-05-25,00:50:41.000,145,11026487,12725,0,1748134240,13014.665720199999,66.22157108999818,53390.50316472 2025-05-25,00:50:42.000,145,11026464,13165,0,1748134241,13014.665720199999,66.23566935000417,53390.55906168 2025-05-25,00:50:43.000,145,11026499,12845,0,1748134242,13014.665720199999,66.2991115199984,53390.475216240004 2025-05-25,00:50:44.000,145,11026460,12965,0,1748134243,13014.652247579994,66.2991115199984,53390.461242 2025-05-25,00:50:45.000,145,11026470,13045,0,1748134244,13014.632038649994,66.33435717000248,53390.447267760006 2025-05-25,00:50:46.000,145,11026525,13365,0,1748134245,13014.618566029989,66.35550456000055,53390.5311132 2025-05-25,00:50:47.000,145,11026448,12885,0,1748134246,13014.658983889989,66.39779934000398,53390.50316472 2025-05-25,00:50:48.000,145,11026453,13165,0,1748134247,13014.578148169989,66.46829064000485,53390.44028064001 2025-05-25,00:50:49.000,145,11026431,12965,0,1748134248,13014.584884479998,66.45419237999886,53390.475216240004 2025-05-25,00:50:50.000,145,11026449,12965,0,1748134249,13014.551202929993,66.45419237999886,53390.447267760006 2025-05-25,00:50:51.000,145,11026475,13085,0,1748134250,13014.524257689998,66.46829064000485,53390.43329352 2025-05-25,00:50:52.000,145,11026467,12805,0,1748134251,13014.477103519988,66.48238890000357,53390.3564352 2025-05-25,00:50:53.000,145,11026501,13245,0,1748134252,13014.423213039998,66.50353629000165,53390.39835792001 2025-05-25,00:50:54.000,145,11026438,13085,0,1748134253,13014.389531489993,66.47533977000421,53390.328486720005 2025-05-25,00:50:55.000,145,11026464,12845,0,1748134254,13014.362586249998,66.46124150999822,53390.328486720005 2025-05-25,00:50:56.000,145,11026465,13005,0,1748134255,13014.322168389997,66.48238890000357,53390.328486720005 2025-05-25,00:50:57.000,145,11026405,13165,0,1748134256,13014.241332669997,66.47533977000421,53390.30752536 2025-05-25,00:50:58.000,145,11026458,13005,0,1748134257,13014.194178500002,66.51763455000037,53390.31451248 2025-05-25,00:50:59.000,145,11026428,12965,0,1748134258,13014.106606469992,66.48238890000357,53390.30053824001 2025-05-25,00:51:00.000,145,11026421,13085,0,1748134259,13014.099870159996,66.43304499000078,53390.32149960001 2025-05-25,00:51:01.000,145,11026475,13285,0,1748134260,13014.019034439996,66.48943803000293,53390.31451248 2025-05-25,00:51:02.000,145,11026453,13005,0,1748134261,13013.965143959991,66.48943803000293,53390.30752536 2025-05-25,00:51:03.000,145,11026454,12965,0,1748134262,13013.97188027,66.50353629000165,53390.286564 2025-05-25,00:51:04.000,145,11026436,12965,0,1748134263,13013.90451716999,66.51058542000101,53390.258615520004 2025-05-25,00:51:05.000,145,11026480,13005,0,1748134264,13013.84389037999,66.47533977000421,53390.23765416 2025-05-25,00:51:06.000,145,11026457,12925,0,1748134265,13013.81020883,66.51058542000101,53390.24464128 2025-05-25,00:51:07.000,145,11026431,13325,0,1748134266,13013.736109419995,66.53173280999908,53390.23066704001 2025-05-25,00:51:08.000,145,11026417,13005,0,1748134267,13013.70916418,66.53173280999908,53390.15380872001 2025-05-25,00:51:09.000,145,11026426,13085,0,1748134268,13013.70242786999,66.5458310699978,53390.223679919996 2025-05-25,00:51:10.000,145,11026427,12765,0,1748134269,13013.64180107999,66.55288020000444,53390.18175720001 2025-05-25,00:51:11.000,145,11026474,12925,0,1748134270,13013.635064769995,66.53173280999908,53390.17477008 2025-05-25,00:51:12.000,145,11026446,13245,0,1748134271,13013.56770167,66.5599293300038,53390.12586024 2025-05-25,00:51:13.000,145,11026424,12925,0,1748134272,13013.50033856999,66.53173280999908,53390.12586024 2025-05-25,00:51:14.000,145,11026451,12605,0,1748134273,13013.45992070999,66.60222410999995,53390.15380872001 2025-05-25,00:51:15.000,145,11026470,13085,0,1748134274,13013.392557609994,66.62337149999803,53390.160795840005 2025-05-25,00:51:16.000,145,11026500,13165,0,1748134275,13013.352139749994,66.63042063000466,53390.1468216 2025-05-25,00:51:17.000,145,11026450,13285,0,1748134276,13013.318458199989,66.68681366999954,53390.1468216 2025-05-25,00:51:18.000,145,11026419,13125,0,1748134277,13013.190468309993,66.71501019000425,53390.09791176 2025-05-25,00:51:19.000,145,11026486,12725,0,1748134278,13013.183731999998,66.71501019000425,53390.055989039996 2025-05-25,00:51:20.000,145,11026463,13125,0,1748134279,13013.096159970002,66.71501019000425,53390.11887312 2025-05-25,00:51:21.000,145,11026499,13085,0,1748134280,13013.015324250002,66.7573049700004,53390.090924640004 2025-05-25,00:51:22.000,145,11026474,13005,0,1748134281,13012.934488530002,66.76435409999976,53390.06297616001 2025-05-25,00:51:23.000,145,11026471,12845,0,1748134282,13012.887334359992,66.82779627000127,53390.055989039996 2025-05-25,00:51:24.000,145,11026473,13205,0,1748134283,13012.799762329996,66.82779627000127,53390.02804056 2025-05-25,00:51:25.000,145,11026461,12925,0,1748134284,13012.793026020001,66.83484540000063,53389.97913072 2025-05-25,00:51:26.000,145,11026503,12965,0,1748134285,13012.705453989991,66.89123844000278,53389.97913072 2025-05-25,00:51:27.000,145,11026520,12845,0,1748134286,13012.68524505999,66.86304191999807,53389.95816936 2025-05-25,00:51:28.000,145,11026465,12725,0,1748134287,13012.60440933999,66.89828757000214,53390.01406632001 2025-05-25,00:51:29.000,145,11026483,12965,0,1748134288,13012.557255169995,66.8700910500047,53389.993104960005 2025-05-25,00:51:30.000,145,11026456,13005,0,1748134289,13012.516837309995,66.86304191999807,53389.944195120006 2025-05-25,00:51:31.000,145,11026540,12965,0,1748134290,13012.48315575999,66.89123844000278,53389.993104960005 2025-05-25,00:51:32.000,145,11026471,13245,0,1748134291,13012.42926528,66.84894365999935,53389.93022088 2025-05-25,00:51:33.000,145,11026519,12965,0,1748134292,13012.34169324999,66.84189452999999,53389.923233760004 2025-05-25,00:51:34.000,145,11026458,12925,0,1748134293,13012.254121219994,66.84894365999935,53389.93022088 2025-05-25,00:51:35.000,145,11026453,13125,0,1748134294,13012.166549189998,66.84894365999935,53389.86733680001 2025-05-25,00:51:36.000,145,11026516,12845,0,1748134295,13012.072240849993,66.8700910500047,53389.874323920005 2025-05-25,00:51:37.000,145,11026480,12925,0,1748134296,13012.038559299988,66.86304191999807,53389.83938832 2025-05-25,00:51:38.000,145,11026507,13125,0,1748134297,13011.957723580002,66.85599278999871,53389.825414080005 2025-05-25,00:51:39.000,145,11026492,13005,0,1748134298,13011.829733689992,66.87714018000406,53389.76253 2025-05-25,00:51:40.000,145,11026471,13125,0,1748134299,13011.775843210002,66.8700910500047,53389.78349136 2025-05-25,00:51:41.000,145,11026508,12925,0,1748134300,13011.661325939996,66.84189452999999,53389.74156864 2025-05-25,00:51:42.000,145,11026476,12925,0,1748134301,13011.53333605,66.88418931000342,53389.755542880004 2025-05-25,00:51:43.000,145,11026501,13005,0,1748134302,13011.45250033,66.86304191999807,53389.706633040005 2025-05-25,00:51:44.000,145,11026485,13285,0,1748134303,13011.398609849995,66.86304191999807,53389.67868456001 2025-05-25,00:51:45.000,145,11026455,13005,0,1748134304,13011.26388364999,66.85599278999871,53389.66471032 2025-05-25,00:51:46.000,145,11026476,13125,0,1748134305,13011.14263006999,66.82779627000127,53389.6227876 2025-05-25,00:51:47.000,145,11026435,12925,0,1748134306,13011.055058039994,66.8066488800032,53389.58086488001 2025-05-25,00:51:48.000,145,11026484,13005,0,1748134307,13010.974222319994,66.82779627000127,53389.587852000004 2025-05-25,00:51:49.000,145,11026436,12885,0,1748134308,13010.859705049988,66.82074714000191,53389.55990352001 2025-05-25,00:51:50.000,145,11026485,12965,0,1748134309,13010.765396709998,66.8066488800032,53389.54592928 2025-05-25,00:51:51.000,145,11026456,13125,0,1748134310,13010.684560989997,66.77845235999848,53389.587852000004 2025-05-25,00:51:52.000,145,11026467,13005,0,1748134311,13010.576780030002,66.8066488800032,53389.538942160005 2025-05-25,00:51:53.000,145,11026486,12765,0,1748134312,13010.495944310002,66.79959975000384,53389.52496792 2025-05-25,00:51:54.000,145,11026451,13245,0,1748134313,13010.401635969996,66.82074714000191,53389.48304520001 2025-05-25,00:51:55.000,145,11026478,12645,0,1748134314,13010.300591319996,66.86304191999807,53389.46907096 2025-05-25,00:51:56.000,145,11026498,12965,0,1748134315,13010.260173459996,66.84189452999999,53389.46208384001 2025-05-25,00:51:57.000,145,11026466,13005,0,1748134316,13010.138919879995,66.8700910500047,53389.385225519996 2025-05-25,00:51:58.000,145,11026484,13205,0,1748134317,13010.04461153999,66.88418931000342,53389.39221264001 2025-05-25,00:51:59.000,145,11026483,13005,0,1748134318,13009.957039509995,66.8700910500047,53389.32932856 2025-05-25,00:52:00.000,145,11026453,12965,0,1748134319,13009.84252223999,66.88418931000342,53389.273431600006 2025-05-25,00:52:01.000,145,11026450,13005,0,1748134320,13009.775159139994,66.87714018000406,53389.25945736 2025-05-25,00:52:02.000,145,11026476,12965,0,1748134321,13009.741477589989,66.8700910500047,53389.23150888 2025-05-25,00:52:03.000,145,11026493,12925,0,1748134322,13009.640432939988,66.88418931000342,53389.23150888 2025-05-25,00:52:04.000,145,11026466,13125,0,1748134323,13009.586542459998,66.87714018000406,53389.203560400005 2025-05-25,00:52:05.000,145,11026500,12965,0,1748134324,13009.539388290003,66.89828757000214,53389.105740720006 2025-05-25,00:52:06.000,145,11026515,13085,0,1748134325,13009.458552570002,66.8700910500047,53389.154650560005 2025-05-25,00:52:07.000,145,11026495,12845,0,1748134326,13009.431607329992,66.88418931000342,53389.11971496 2025-05-25,00:52:08.000,145,11026479,13085,0,1748134327,13009.317090060002,66.89828757000214,53389.105740720006 2025-05-25,00:52:09.000,145,11026515,12805,0,1748134328,13009.317090060002,66.83484540000063,53389.049843759996 2025-05-25,00:52:10.000,145,11026473,13045,0,1748134329,13009.256463270001,66.85599278999871,53389.01490816 2025-05-25,00:52:11.000,145,11026515,12925,0,1748134330,13009.189100169991,66.84894365999935,53389.02189528 2025-05-25,00:52:12.000,145,11026467,13045,0,1748134331,13009.168891239991,66.81369801000255,53388.96599832 2025-05-25,00:52:13.000,145,11026475,12885,0,1748134332,13009.101528139996,66.86304191999807,53388.94503696 2025-05-25,00:52:14.000,145,11026436,13005,0,1748134333,13009.05437397,66.83484540000063,53388.917088480004 2025-05-25,00:52:15.000,145,11026426,12885,0,1748134334,13009.02742872999,66.79255062000448,53388.917088480004 2025-05-25,00:52:16.000,145,11026455,12965,0,1748134335,13008.91291146,66.82074714000191,53388.917088480004 2025-05-25,00:52:17.000,145,11026503,13205,0,1748134336,13008.86575728999,66.79255062000448,53388.819268800005 2025-05-25,00:52:18.000,145,11026502,12885,0,1748134337,13008.798394189995,66.76435409999976,53388.79132032001 2025-05-25,00:52:19.000,145,11026445,12925,0,1748134338,13008.717558469994,66.73615758000233,53388.749397600004 2025-05-25,00:52:20.000,145,11026482,12965,0,1748134339,13008.670404299999,66.7573049700004,53388.749397600004 2025-05-25,00:52:21.000,145,11026477,13085,0,1748134340,13008.60304119999,66.71501019000425,53388.77734608 2025-05-25,00:52:22.000,145,11026477,13045,0,1748134341,13008.542414409989,66.71501019000425,53388.770358960006 2025-05-25,00:52:23.000,145,11026531,13005,0,1748134342,13008.488523929998,66.7573049700004,53388.66555216 2025-05-25,00:52:24.000,145,11026445,12925,0,1748134343,13008.434633449993,66.7573049700004,53388.65856504 2025-05-25,00:52:25.000,145,11026440,13125,0,1748134344,13008.394215589993,66.71501019000425,53388.62362944001 2025-05-25,00:52:26.000,145,11026523,13165,0,1748134345,13008.353797729993,66.75025584000105,53388.63061656 2025-05-25,00:52:27.000,145,11026476,12885,0,1748134346,13008.320116180003,66.75025584000105,53388.56074536 2025-05-25,00:52:28.000,145,11026485,12965,0,1748134347,13008.272962009993,66.7573049700004,53388.59568096001 2025-05-25,00:52:29.000,145,11026473,12965,0,1748134348,13008.272962009993,66.71501019000425,53388.56074536 2025-05-25,00:52:30.000,145,11026471,13045,0,1748134349,13008.279698320002,66.68681366999954,53388.483887040005 2025-05-25,00:52:31.000,145,11026469,12965,0,1748134350,13008.259489390002,66.66566628000146,53388.49087416 2025-05-25,00:52:32.000,145,11026463,12965,0,1748134351,13008.246016769997,66.66566628000146,53388.49786128 2025-05-25,00:52:33.000,145,11026465,12965,0,1748134352,13008.232544149992,66.60927323999931,53388.414015840004 2025-05-25,00:52:34.000,145,11026501,12845,0,1748134353,13008.239280460002,66.63042063000466,53388.44895144 2025-05-25,00:52:35.000,145,11026481,13085,0,1748134354,13008.219071530002,66.60222410999995,53388.42100296 2025-05-25,00:52:36.000,145,11026462,13045,0,1748134355,13008.178653670002,66.57402759000252,53388.3301704 2025-05-25,00:52:37.000,145,11026493,13245,0,1748134356,13008.178653670002,66.58107672000187,53388.3301704 2025-05-25,00:52:38.000,145,11026471,13285,0,1748134357,13008.178653670002,66.60927323999931,53388.34414464 2025-05-25,00:52:39.000,145,11026466,13285,0,1748134358,13008.144972119997,66.58107672000187,53388.316196160005 2025-05-25,00:52:40.000,145,11026477,13005,0,1748134359,13008.131499499992,66.62337149999803,53388.30222192 2025-05-25,00:52:41.000,145,11026504,13165,0,1748134360,13008.091081639992,66.6586171500021,53388.2952348 2025-05-25,00:52:42.000,145,11026479,12765,0,1748134361,13008.077609020002,66.68681366999954,53388.25331208 2025-05-25,00:52:43.000,145,11026457,12965,0,1748134362,13008.057400090001,66.72910845000297,53388.23235072 2025-05-25,00:52:44.000,145,11026472,12765,0,1748134363,13008.064136399997,66.76435409999976,53388.26029920001 2025-05-25,00:52:45.000,145,11026464,13085,0,1748134364,13008.003509609996,66.75025584000105,53388.23235072 2025-05-25,00:52:46.000,145,11026429,12925,0,1748134365,13007.963091749996,66.8066488800032,53388.17645376 2025-05-25,00:52:47.000,145,11026485,13005,0,1748134366,13007.922673889996,66.83484540000063,53388.13453104 2025-05-25,00:52:48.000,145,11026457,12885,0,1748134367,13007.929410199991,66.86304191999807,53388.0856212 2025-05-25,00:52:49.000,145,11026451,13045,0,1748134368,13007.922673889996,66.91943496000022,53388.12754392 2025-05-25,00:52:50.000,145,11026542,13085,0,1748134369,13007.902464959996,66.94763147999765,53388.078634080004 2025-05-25,00:52:51.000,145,11026461,12925,0,1748134370,13007.888992339991,66.96172974000365,53388.11356968 2025-05-25,00:52:52.000,145,11026458,13005,0,1748134371,13007.868783409991,66.97582800000237,53388.078634080004 2025-05-25,00:52:53.000,145,11026495,13005,0,1748134372,13007.868783409991,67.03222104000452,53388.07164696001 2025-05-25,00:52:54.000,145,11026476,12965,0,1748134373,13007.821629239996,67.03927017000387,53388.0856212 2025-05-25,00:52:55.000,145,11026464,12925,0,1748134374,13007.841838169996,67.03222104000452,53388.043698479996 2025-05-25,00:52:56.000,145,11026487,13125,0,1748134375,13007.85531079,67.0040245199998,53388.029724240005 2025-05-25,00:52:57.000,145,11026430,12885,0,1748134376,13007.83510186,67.05336843000259,53388.043698479996 2025-05-25,00:52:58.000,145,11026461,13125,0,1748134377,13007.821629239996,66.95468061000429,53387.98780152 2025-05-25,00:52:59.000,145,11026484,13085,0,1748134378,13007.82836554999,66.91238583000086,53387.95286592001 2025-05-25,00:53:00.000,145,11026456,12845,0,1748134379,13007.848574479991,66.92648408999958,53388.00876288 2025-05-25,00:53:01.000,145,11026472,13005,0,1748134380,13007.862047099996,66.91238583000086,53388.00876288 2025-05-25,00:53:02.000,145,11026517,12845,0,1748134381,13007.83510186,66.89123844000278,53387.9458788 2025-05-25,00:53:03.000,145,11026406,12765,0,1748134382,13007.78794768999,66.8700910500047,53387.91793032 2025-05-25,00:53:04.000,145,11026458,13125,0,1748134383,13007.794684,66.81369801000255,53387.90395608001 2025-05-25,00:53:05.000,145,11026485,13125,0,1748134384,13007.78794768999,66.8066488800032,53387.90395608001 2025-05-25,00:53:06.000,145,11026469,13205,0,1748134385,13007.73405721,66.74320671000169,53387.89696896 2025-05-25,00:53:07.000,145,11026454,13205,0,1748134386,13007.70711196999,66.77140322999912,53387.841072 2025-05-25,00:53:08.000,145,11026470,13005,0,1748134387,13007.70711196999,66.68681366999954,53387.85504624001 2025-05-25,00:53:09.000,145,11026501,13085,0,1748134388,13007.70711196999,66.72910845000297,53387.82709776 2025-05-25,00:53:10.000,145,11026477,12925,0,1748134389,13007.659957799995,66.74320671000169,53387.80613640001 2025-05-25,00:53:11.000,145,11026518,12925,0,1748134390,13007.65322149,66.72910845000297,53387.79914928 2025-05-25,00:53:12.000,145,11026418,13485,0,1748134391,13007.62627624999,66.76435409999976,53387.80613640001 2025-05-25,00:53:13.000,145,11026473,13005,0,1748134392,13007.599331009995,66.81369801000255,53387.78517504001 2025-05-25,00:53:14.000,145,11026479,13005,0,1748134393,13007.639748869995,66.79959975000384,53387.7712008 2025-05-25,00:53:15.000,145,11026482,13285,0,1748134394,13007.58585838999,66.82779627000127,53387.72927808 2025-05-25,00:53:16.000,145,11026561,13045,0,1748134395,13007.56564945999,66.84894365999935,53387.73626520001 2025-05-25,00:53:17.000,145,11026453,12845,0,1748134396,13007.53196791,66.8700910500047,53387.67338112 2025-05-25,00:53:18.000,145,11026469,13045,0,1748134397,13007.50502266999,66.91238583000086,53387.65940688 2025-05-25,00:53:19.000,145,11026450,13005,0,1748134398,13007.50502266999,66.9405823499983,53387.62447128 2025-05-25,00:53:20.000,145,11026469,12965,0,1748134399,13007.53196791,66.93353321999894,53387.62447128 2025-05-25,00:53:21.000,145,11026507,12885,0,1748134400,13007.51175898,66.98992626000108,53387.60350992 2025-05-25,00:53:22.000,145,11026485,12965,0,1748134401,13007.518495289994,66.98992626000108,53387.60350992 2025-05-25,00:53:23.000,145,11026420,13125,0,1748134402,13007.51175898,67.03222104000452,53387.596522800006 2025-05-25,00:53:24.000,145,11026488,13045,0,1748134403,13007.53196791,67.05336843000259,53387.61748416001 2025-05-25,00:53:25.000,145,11026469,13045,0,1748134404,13007.48481373999,67.04631930000323,53387.65241976 2025-05-25,00:53:26.000,145,11026466,13125,0,1748134405,13007.49155005,67.07451582000067,53387.596522800006 2025-05-25,00:53:27.000,145,11026492,13005,0,1748134406,13007.52523159999,67.03927017000387,53387.5615872 2025-05-25,00:53:28.000,145,11026453,12885,0,1748134407,13007.50502266999,67.09566320999875,53387.54062584001 2025-05-25,00:53:29.000,145,11026458,13085,0,1748134408,13007.498286359994,67.1168106000041,53387.58254856 2025-05-25,00:53:30.000,145,11026428,13165,0,1748134409,13007.451132189999,67.13090886000282,53387.54761296001 2025-05-25,00:53:31.000,145,11026448,12845,0,1748134410,13007.430923259999,67.12385973000346,53387.53363872 2025-05-25,00:53:32.000,145,11026485,13205,0,1748134411,13007.370296469999,67.14500712000154,53387.50569024 2025-05-25,00:53:33.000,145,11026461,12925,0,1748134412,13007.296197059994,67.1168106000041,53387.48472888 2025-05-25,00:53:34.000,145,11026479,12765,0,1748134413,13007.275988129993,67.09566320999875,53387.44280616 2025-05-25,00:53:35.000,145,11026466,13205,0,1748134414,13007.188416099998,67.15910538000026,53387.428831920006 2025-05-25,00:53:36.000,145,11026498,12925,0,1748134415,13007.127789309998,67.12385973000346,53387.39389632 2025-05-25,00:53:37.000,145,11026458,12925,0,1748134416,13007.107580379998,67.14500712000154,53387.428831920006 2025-05-25,00:53:38.000,145,11026481,12885,0,1748134417,13007.094107759993,67.15910538000026,53387.3869092 2025-05-25,00:53:39.000,145,11026454,12965,0,1748134418,13007.026744659997,67.19435103000433,53387.37992208001 2025-05-25,00:53:40.000,145,11026480,12925,0,1748134419,13007.033480969993,67.2507440699992,53387.3869092 2025-05-25,00:53:41.000,145,11026462,13205,0,1748134420,13007.026744659997,67.25779319999856,53387.317038 2025-05-25,00:53:42.000,145,11026479,12805,0,1748134421,13007.046953589997,67.30713711000135,53387.310050880005 2025-05-25,00:53:43.000,145,11026491,13005,0,1748134422,13007.026744659997,67.33533362999879,53387.30306376001 2025-05-25,00:53:44.000,145,11026485,13045,0,1748134423,13007.040217280002,67.34238275999815,53387.28210240001 2025-05-25,00:53:45.000,145,11026462,13005,0,1748134424,13007.040217280002,67.37057928000286,53387.29607664 2025-05-25,00:53:46.000,145,11026413,13125,0,1748134425,13007.013272039992,67.40582492999965,53387.21921832 2025-05-25,00:53:47.000,145,11026473,12765,0,1748134426,13007.013272039992,67.40582492999965,53387.2471668 2025-05-25,00:53:48.000,145,11026474,12765,0,1748134427,13006.986326799997,67.45516884000244,53387.20524408001 2025-05-25,00:53:49.000,145,11026460,13005,0,1748134428,13006.986326799997,67.4622179700018,53387.1772956 2025-05-25,00:53:50.000,145,11026462,13005,0,1748134429,13006.925700009997,67.52566014000331,53387.19825696 2025-05-25,00:53:51.000,145,11026483,13085,0,1748134430,13006.905491079997,67.51156188000459,53387.20524408001 2025-05-25,00:53:52.000,145,11026509,12965,0,1748134431,13006.824655359997,67.50451274999796,53387.14934712 2025-05-25,00:53:53.000,145,11026461,13005,0,1748134432,13006.797710120001,67.53975840000203,53387.14934712 2025-05-25,00:53:54.000,145,11026468,13005,0,1748134433,13006.723610709996,67.50451274999796,53387.14934712 2025-05-25,00:53:55.000,145,11026486,12925,0,1748134434,13006.69666547,67.4974636199986,53387.12838576 2025-05-25,00:53:56.000,145,11026504,13125,0,1748134435,13006.642774989996,67.49041448999924,53387.10043728 2025-05-25,00:53:57.000,145,11026509,12965,0,1748134436,13006.56867557999,67.50451274999796,53387.07947592 2025-05-25,00:53:58.000,145,11026470,12765,0,1748134437,13006.50804878999,67.52566014000331,53387.05152744 2025-05-25,00:53:59.000,145,11026473,12965,0,1748134438,13006.460894619995,67.55385666000075,53387.1074244 2025-05-25,00:54:00.000,145,11026465,13045,0,1748134439,13006.38679520999,67.54680753000139,53387.072488800004 2025-05-25,00:54:01.000,145,11026460,13245,0,1748134440,13006.32616841999,67.58910231000482,53387.023578960005 2025-05-25,00:54:02.000,145,11026464,12845,0,1748134441,13006.3126958,67.57500404999882,53387.03755320001 2025-05-25,00:54:03.000,145,11026430,12725,0,1748134442,13006.231860079999,67.58205317999818,53387.01659184001 2025-05-25,00:54:04.000,145,11026458,13445,0,1748134443,13006.218387459994,67.64549534999969,53387.0026176 2025-05-25,00:54:05.000,145,11026485,13005,0,1748134444,13006.171233289999,67.63139709000097,53386.99563048001 2025-05-25,00:54:06.000,145,11026487,13245,0,1748134445,13006.144288049989,67.63139709000097,53386.94672064001 2025-05-25,00:54:07.000,145,11026470,12965,0,1748134446,13006.137551739994,67.63139709000097,53387.03056608 2025-05-25,00:54:08.000,145,11026447,13005,0,1748134447,13006.137551739994,67.6736918700044,53387.0026176 2025-05-25,00:54:09.000,145,11026463,13125,0,1748134448,13006.110606499999,67.6736918700044,53386.95370776 2025-05-25,00:54:10.000,145,11026410,13285,0,1748134449,13006.097133879994,67.7089375200012,53386.98165624 2025-05-25,00:54:11.000,145,11026534,12885,0,1748134450,13006.110606499999,67.66664273999777,53386.91877216001 2025-05-25,00:54:12.000,145,11026469,12965,0,1748134451,13006.063452329989,67.69483926000248,53386.94672064001 2025-05-25,00:54:13.000,145,11026471,13165,0,1748134452,13006.043243399989,67.69483926000248,53386.91877216001 2025-05-25,00:54:14.000,145,11026514,13005,0,1748134453,13006.063452329989,67.7089375200012,53386.93973352 2025-05-25,00:54:15.000,145,11026485,12885,0,1748134454,13006.009561849998,67.72303577999992,53386.89781080001 2025-05-25,00:54:16.000,145,11026476,13005,0,1748134455,13005.989352919998,67.73008490999928,53386.83492672 2025-05-25,00:54:17.000,145,11026529,13085,0,1748134456,13005.948935059998,67.75123230000463,53386.904797920004 2025-05-25,00:54:18.000,145,11026460,12965,0,1748134457,13005.942198749988,67.76533056000335,53386.91178504 2025-05-25,00:54:19.000,145,11026490,12965,0,1748134458,13005.888308269998,67.77237969000271,53386.8628752 2025-05-25,00:54:20.000,145,11026487,12925,0,1748134459,13005.868099339998,67.76533056000335,53386.86986232001 2025-05-25,00:54:21.000,145,11026459,12725,0,1748134460,13005.827681479997,67.78647795000143,53386.84890096001 2025-05-25,00:54:22.000,145,11026522,13125,0,1748134461,13005.820945170002,67.80057621000014,53386.84191384 2025-05-25,00:54:23.000,145,11026503,12965,0,1748134462,13005.787263619997,67.82172359999822,53386.82793960001 2025-05-25,00:54:24.000,145,11026466,13165,0,1748134463,13005.773790999992,67.82172359999822,53386.77902976001 2025-05-25,00:54:25.000,145,11026453,12925,0,1748134464,13005.726636829997,67.84992012000293,53386.78601688 2025-05-25,00:54:26.000,145,11026500,13125,0,1748134465,13005.713164209992,67.86401838000165,53386.77902976001 2025-05-25,00:54:27.000,145,11026464,12925,0,1748134466,13005.713164209992,67.83582186000422,53386.77204264 2025-05-25,00:54:28.000,145,11026477,12885,0,1748134467,13005.645801109997,67.84992012000293,53386.79999112001 2025-05-25,00:54:29.000,145,11026449,13085,0,1748134468,13005.625592179997,67.90631315999781,53386.77204264 2025-05-25,00:54:30.000,145,11026445,13285,0,1748134469,13005.618855870001,67.87106751000101,53386.793004 2025-05-25,00:54:31.000,145,11026490,13205,0,1748134470,13005.598646940001,67.88516576999973,53386.74409416 2025-05-25,00:54:32.000,145,11026472,12765,0,1748134471,13005.564965389996,67.89221489999909,53386.737107040004 2025-05-25,00:54:33.000,145,11026464,13045,0,1748134472,13005.538020150001,67.91336229000444,53386.70217144001 2025-05-25,00:54:34.000,145,11026483,12925,0,1748134473,13005.490865979991,67.88516576999973,53386.688197200005 2025-05-25,00:54:35.000,145,11026482,12805,0,1748134474,13005.484129669996,67.8569692500023,53386.74409416 2025-05-25,00:54:36.000,145,11026416,13005,0,1748134475,13005.504338599996,67.87106751000101,53386.68121008001 2025-05-25,00:54:37.000,145,11026483,12765,0,1748134476,13005.430239189991,67.88516576999973,53386.70915856001 2025-05-25,00:54:38.000,145,11026433,12685,0,1748134477,13005.463920739996,67.89926402999845,53386.70217144001 2025-05-25,00:54:39.000,145,11026453,12845,0,1748134478,13005.430239189991,67.94155881000188,53386.688197200005 2025-05-25,00:54:40.000,145,11026494,12965,0,1748134479,13005.443711809996,67.92746055000316,53386.7231328 2025-05-25,00:54:41.000,145,11026459,13125,0,1748134480,13005.403293949996,67.93450968000252,53386.63230024001 2025-05-25,00:54:42.000,145,11026475,12805,0,1748134481,13005.342667159995,67.92746055000316,53386.6532616 2025-05-25,00:54:43.000,145,11026473,13005,0,1748134482,13005.32919453999,67.98385358999803,53386.63230024001 2025-05-25,00:54:44.000,145,11026464,13285,0,1748134483,13005.26856774999,67.99090272000467,53386.62531312 2025-05-25,00:54:45.000,145,11026501,13005,0,1748134484,13005.21467727,67.99795185000403,53386.639287360005 2025-05-25,00:54:46.000,145,11026482,13085,0,1748134485,13005.20794095999,68.03319750000082,53386.618326 2025-05-25,00:54:47.000,145,11026469,13125,0,1748134486,13005.15405048,68.02614837000147,53386.569416160004 2025-05-25,00:54:48.000,145,11026490,13125,0,1748134487,13005.06647844999,68.0190992400021,53386.590377520006 2025-05-25,00:54:49.000,145,11026485,12845,0,1748134488,13005.05300583,68.00500098000339,53386.60435176 2025-05-25,00:54:50.000,145,11026483,13125,0,1748134489,13004.992379039999,68.0190992400021,53386.569416160004 2025-05-25,00:54:51.000,145,11026471,12925,0,1748134490,13004.958697489994,68.01205011000275,53386.5484548 2025-05-25,00:54:52.000,145,11026487,12765,0,1748134491,13004.972170109999,68.00500098000339,53386.56242904001 2025-05-25,00:54:53.000,145,11026476,13005,0,1748134492,13004.918279629994,67.96975532999932,53386.569416160004 2025-05-25,00:54:54.000,145,11026415,13125,0,1748134493,13004.871125459998,67.97680445999868,53386.56242904001 2025-05-25,00:54:55.000,145,11026464,13125,0,1748134494,13004.837443909993,67.94860794000124,53386.55544192 2025-05-25,00:54:56.000,145,11026490,13005,0,1748134495,13004.830707599998,67.93450968000252,53386.5484548 2025-05-25,00:54:57.000,145,11026463,12925,0,1748134496,13004.776817119993,67.89221489999909,53386.639287360005 2025-05-25,00:54:58.000,145,11026459,12925,0,1748134497,13004.770080809998,67.89926402999845,53386.58339040001 2025-05-25,00:54:59.000,145,11026459,12885,0,1748134498,13004.716190329993,67.90631315999781,53386.59736464 2025-05-25,00:55:00.000,145,11026429,12845,0,1748134499,13004.655563539993,67.8569692500023,53386.639287360005 2025-05-25,00:55:01.000,145,11026463,13045,0,1748134500,13004.608409369997,67.86401838000165,53386.60435176 2025-05-25,00:55:02.000,145,11026446,13085,0,1748134501,13004.534309959992,67.84992012000293,53386.569416160004 2025-05-25,00:55:03.000,145,11026484,12845,0,1748134502,13004.493892099992,67.84287099000358,53386.54146768001 2025-05-25,00:55:04.000,145,11026467,12925,0,1748134503,13004.433265309992,67.8569692500023,53386.520506320005 2025-05-25,00:55:05.000,145,11026476,12805,0,1748134504,13004.392847449992,67.92746055000316,53386.5484548 2025-05-25,00:55:06.000,145,11026443,13285,0,1748134505,13004.372638519992,67.89926402999845,53386.569416160004 2025-05-25,00:55:07.000,145,11026488,12965,0,1748134506,13004.325484349996,67.91336229000444,53386.52749344 2025-05-25,00:55:08.000,145,11026445,13205,0,1748134507,13004.318748040001,67.89221489999909,53386.53448056001 2025-05-25,00:55:09.000,145,11026499,12925,0,1748134508,13004.298539110001,67.96975532999932,53386.53448056001 2025-05-25,00:55:10.000,145,11026432,12885,0,1748134509,13004.231176009991,67.94155881000188,53386.50653208 2025-05-25,00:55:11.000,145,11026457,13005,0,1748134510,13004.210967079991,67.92746055000316,53386.42967376 2025-05-25,00:55:12.000,145,11026414,13245,0,1748134511,13004.15034028999,67.9556570700006,53386.422686640006 2025-05-25,00:55:13.000,145,11026479,12885,0,1748134512,13004.103186119995,67.94860794000124,53386.4087124 2025-05-25,00:55:14.000,145,11026495,12765,0,1748134513,13004.103186119995,67.94860794000124,53386.422686640006 2025-05-25,00:55:15.000,145,11026465,12965,0,1748134514,13003.99540516,67.99795185000403,53386.401725280004 2025-05-25,00:55:16.000,145,11026458,12925,0,1748134515,13003.97519623,67.93450968000252,53386.42967376 2025-05-25,00:55:17.000,145,11026425,13085,0,1748134516,13003.93477837,67.99090272000467,53386.41569952001 2025-05-25,00:55:18.000,145,11026468,13085,0,1748134517,13003.85394265,67.96975532999932,53386.38076392 2025-05-25,00:55:19.000,145,11026438,12925,0,1748134518,13003.813524789999,67.96270619999996,53386.401725280004 2025-05-25,00:55:20.000,145,11026448,12925,0,1748134519,13003.725952759989,67.96975532999932,53386.37377680001 2025-05-25,00:55:21.000,145,11026426,12925,0,1748134520,13003.685534899989,67.94155881000188,53386.37377680001 2025-05-25,00:55:22.000,145,11026467,13045,0,1748134521,13003.645117039989,67.96270619999996,53386.32486696001 2025-05-25,00:55:23.000,145,11026486,12965,0,1748134522,13003.550808699998,67.92746055000316,53386.32486696001 2025-05-25,00:55:24.000,145,11026479,13285,0,1748134523,13003.483445600003,67.93450968000252,53386.26897 2025-05-25,00:55:25.000,145,11026474,13165,0,1748134524,13003.436291429993,67.9204114200038,53386.31787984 2025-05-25,00:55:26.000,145,11026424,13285,0,1748134525,13003.402609880002,67.9204114200038,53386.28294424 2025-05-25,00:55:27.000,145,11026487,13005,0,1748134526,13003.355455709992,67.9204114200038,53386.29691848001 2025-05-25,00:55:28.000,145,11026447,13005,0,1748134527,13003.288092609997,67.87106751000101,53386.3388412 2025-05-25,00:55:29.000,145,11026466,13125,0,1748134528,13003.281356300002,67.87106751000101,53386.28294424 2025-05-25,00:55:30.000,145,11026446,12925,0,1748134529,13003.207256889997,67.88516576999973,53386.20608592001 2025-05-25,00:55:31.000,145,11026406,12885,0,1748134530,13003.160102720001,67.87106751000101,53386.08031776001 2025-05-25,00:55:32.000,145,11026446,12805,0,1748134531,13003.133157479991,67.88516576999973,53386.07333064 2025-05-25,00:55:33.000,145,11026509,13045,0,1748134532,13003.086003309996,67.8569692500023,53386.05935640001 2025-05-25,00:55:34.000,145,11026453,12965,0,1748134533,13003.045585449996,67.84287099000358,53386.05935640001 2025-05-25,00:55:35.000,145,11026442,13125,0,1748134534,13003.065794379996,67.82877273000486,53386.087304880006 2025-05-25,00:55:36.000,145,11026444,12965,0,1748134535,13003.011903899991,67.81467446999886,53386.05236928 2025-05-25,00:55:37.000,145,11026451,13205,0,1748134536,13002.944540799996,67.8076253399995,53386.03839504001 2025-05-25,00:55:38.000,145,11026478,13125,0,1748134537,13002.95801342,67.8076253399995,53386.05935640001 2025-05-25,00:55:39.000,145,11026455,13165,0,1748134538,13002.924331869996,67.80057621000014,53385.968523840005 2025-05-25,00:55:40.000,145,11026465,13045,0,1748134539,13002.863705079995,67.81467446999886,53385.94057536001 2025-05-25,00:55:41.000,145,11026436,13085,0,1748134540,13002.87044138999,67.8076253399995,53385.92660112 2025-05-25,00:55:42.000,145,11026488,12845,0,1748134541,13002.81655091,67.82172359999822,53385.94057536001 2025-05-25,00:55:43.000,145,11026497,12805,0,1748134542,13002.80981459999,67.83582186000422,53385.93358824 2025-05-25,00:55:44.000,145,11026445,12925,0,1748134543,13002.80981459999,67.8076253399995,53385.87769128 2025-05-25,00:55:45.000,145,11026486,13205,0,1748134544,13002.76939673999,67.76533056000335,53385.85672992 2025-05-25,00:55:46.000,145,11026459,12605,0,1748134545,13002.782869359995,67.78647795000143,53385.849742800005 2025-05-25,00:55:47.000,145,11026438,12885,0,1748134546,13002.75592412,67.75123230000463,53385.84275568001 2025-05-25,00:55:48.000,145,11026432,13005,0,1748134547,13002.72897887999,67.73713403999864,53385.7798716 2025-05-25,00:55:49.000,145,11026451,13125,0,1748134548,13002.742451499995,67.70188839000184,53385.83576856 2025-05-25,00:55:50.000,145,11026467,12765,0,1748134549,13002.71550626,67.6736918700044,53385.82179432001 2025-05-25,00:55:51.000,145,11026487,12885,0,1748134550,13002.70876994999,67.68074100000376,53385.7798716 2025-05-25,00:55:52.000,145,11026448,12885,0,1748134551,13002.702033639995,67.64549534999969,53385.80782008 2025-05-25,00:55:53.000,145,11026474,12885,0,1748134552,13002.6750884,67.62434796000161,53385.78685872 2025-05-25,00:55:54.000,145,11026459,13165,0,1748134553,13002.69529733,67.60320057000354,53385.75891024 2025-05-25,00:55:55.000,145,11026458,12765,0,1748134554,13002.66835208999,67.6102497000029,53385.75891024 2025-05-25,00:55:56.000,145,11026425,13005,0,1748134555,13002.661615779994,67.58910231000482,53385.74493600001 2025-05-25,00:55:57.000,145,11026482,13165,0,1748134556,13002.641406849994,67.58205317999818,53385.72397464001 2025-05-25,00:55:58.000,145,11026418,13085,0,1748134557,13002.641406849994,67.56795491999947,53385.751923120006 2025-05-25,00:55:59.000,145,11026478,13005,0,1748134558,13002.621197919994,67.5609057900001,53385.75891024 2025-05-25,00:56:00.000,145,11026476,13245,0,1748134559,13002.580780059994,67.56795491999947,53385.68903904 2025-05-25,00:56:01.000,145,11026420,13125,0,1748134560,13002.54709850999,67.54680753000139,53385.69602616001 2025-05-25,00:56:02.000,145,11026497,13445,0,1748134561,13002.54709850999,67.51861101000395,53385.64711632 2025-05-25,00:56:03.000,145,11026445,12845,0,1748134562,13002.533625889999,67.51156188000459,53385.65410344001 2025-05-25,00:56:04.000,145,11026492,13045,0,1748134563,13002.526889579989,67.51156188000459,53385.61916784 2025-05-25,00:56:05.000,145,11026490,13285,0,1748134564,13002.493208029999,67.46926710000116,53385.59121936 2025-05-25,00:56:06.000,145,11026458,12805,0,1748134565,13002.513416959999,67.48336535999988,53385.61916784 2025-05-25,00:56:07.000,145,11026473,13045,0,1748134566,13002.506680649989,67.4622179700018,53385.61218072 2025-05-25,00:56:08.000,145,11026474,13205,0,1748134567,13002.540362199994,67.41992318999837,53385.62615496001 2025-05-25,00:56:09.000,145,11026444,13085,0,1748134568,13002.526889579989,67.44811971000308,53385.54929664 2025-05-25,00:56:10.000,145,11026519,12765,0,1748134569,13002.513416959999,67.41992318999837,53385.54230952 2025-05-25,00:56:11.000,145,11026484,12965,0,1748134570,13002.459526479994,67.41287405999901,53385.52134816 2025-05-25,00:56:12.000,145,11026473,13125,0,1748134571,13002.459526479994,67.44107058000372,53385.54230952 2025-05-25,00:56:13.000,145,11026433,12805,0,1748134572,13002.439317549994,67.43402145000437,53385.570258 2025-05-25,00:56:14.000,145,11026495,12885,0,1748134573,13002.432581239998,67.42697231999773,53385.55628376001 2025-05-25,00:56:15.000,145,11026433,12965,0,1748134574,13002.398899689993,67.41992318999837,53385.54929664 2025-05-25,00:56:16.000,145,11026445,13005,0,1748134575,13002.392163379998,67.41287405999901,53385.53532240001 2025-05-25,00:56:17.000,145,11026456,12965,0,1748134576,13002.385427069989,67.43402145000437,53385.584232240006 2025-05-25,00:56:18.000,145,11026449,13165,0,1748134577,13002.378690759993,67.43402145000437,53385.563270880004 2025-05-25,00:56:19.000,145,11026465,12765,0,1748134578,13002.392163379998,67.35648102000414,53385.52134816 2025-05-25,00:56:20.000,145,11026486,13045,0,1748134579,13002.371954449998,67.37762841000222,53385.54230952 2025-05-25,00:56:21.000,145,11026443,13005,0,1748134580,13002.351745519998,67.32828449999943,53385.584232240006 2025-05-25,00:56:22.000,145,11026437,12965,0,1748134581,13002.392163379998,67.30008798000199,53385.60519360001 2025-05-25,00:56:23.000,145,11026465,13205,0,1748134582,13002.378690759993,67.32123537000007,53385.54929664 2025-05-25,00:56:24.000,145,11026478,13085,0,1748134583,13002.385427069989,67.26484232999792,53385.55628376001 2025-05-25,00:56:25.000,145,11026502,13085,0,1748134584,13002.371954449998,67.24369493999984,53385.59820648 2025-05-25,00:56:26.000,145,11026486,12765,0,1748134585,13002.331536589998,67.27189146000455,53385.59121936 2025-05-25,00:56:27.000,145,11026471,12925,0,1748134586,13002.338272899993,67.20140016000369,53385.584232240006 2025-05-25,00:56:28.000,145,11026477,12685,0,1748134587,13002.331536589998,67.24369493999984,53385.54929664 2025-05-25,00:56:29.000,145,11026492,12845,0,1748134588,13002.338272899993,67.22254755000176,53385.55628376001 2025-05-25,00:56:30.000,145,11026496,13045,0,1748134589,13002.318063969993,67.22959668000112,53385.59121936 2025-05-25,00:56:31.000,145,11026520,13005,0,1748134590,13002.284382419988,67.26484232999792,53385.61916784 2025-05-25,00:56:32.000,145,11026492,12925,0,1748134591,13002.291118729998,67.22959668000112,53385.59121936 2025-05-25,00:56:33.000,145,11026483,13045,0,1748134592,13002.338272899993,67.18730189999769,53385.62615496001 2025-05-25,00:56:34.000,145,11026497,12845,0,1748134593,13002.304591349988,67.24369493999984,53385.64711632 2025-05-25,00:56:35.000,145,11026510,13125,0,1748134594,13002.297855039993,67.2507440699992,53385.64711632 2025-05-25,00:56:36.000,145,11026475,12845,0,1748134595,13002.270909799998,67.25779319999856,53385.65410344001 2025-05-25,00:56:37.000,145,11026477,12925,0,1748134596,13002.270909799998,67.26484232999792,53385.682051920005 2025-05-25,00:56:38.000,145,11026464,13085,0,1748134597,13002.270909799998,67.25779319999856,53385.70301328001 2025-05-25,00:56:39.000,145,11026465,12925,0,1748134598,13002.270909799998,67.32123537000007,53385.67506480001 2025-05-25,00:56:40.000,145,11026472,12765,0,1748134599,13002.311327659998,67.28598972000327,53385.71698752 2025-05-25,00:56:41.000,145,11026502,13165,0,1748134600,13002.331536589998,67.31418624000071,53385.69602616001 2025-05-25,00:56:42.000,145,11026496,12925,0,1748134601,13002.291118729998,67.34238275999815,53385.730961760004 2025-05-25,00:56:43.000,145,11026472,13125,0,1748134602,13002.338272899993,67.29303885000263,53385.66109056 2025-05-25,00:56:44.000,145,11026462,12845,0,1748134603,13002.331536589998,67.30008798000199,53385.66807768 2025-05-25,00:56:45.000,145,11026486,12805,0,1748134604,13002.324800279988,67.30713711000135,53385.60519360001 2025-05-25,00:56:46.000,145,11026464,12925,0,1748134605,13002.331536589998,67.26484232999792,53385.66807768 2025-05-25,00:56:47.000,145,11026476,13285,0,1748134606,13002.378690759993,67.25779319999856,53385.61916784 2025-05-25,00:56:48.000,145,11026498,13045,0,1748134607,13002.358481829993,67.24369493999984,53385.633142080005 2025-05-25,00:56:49.000,145,11026438,12805,0,1748134608,13002.432581239998,67.18730189999769,53385.66109056 2025-05-25,00:56:50.000,145,11026483,13045,0,1748134609,13002.392163379998,67.2154984200024,53385.682051920005 2025-05-25,00:56:51.000,145,11026466,12765,0,1748134610,13002.371954449998,67.24369493999984,53385.66109056 2025-05-25,00:56:52.000,145,11026497,13085,0,1748134611,13002.432581239998,67.2154984200024,53385.6401292 2025-05-25,00:56:53.000,145,11026505,12925,0,1748134612,13002.412372309998,67.2507440699992,53385.6401292 2025-05-25,00:56:54.000,145,11026444,13325,0,1748134613,13002.398899689993,67.24369493999984,53385.66807768 2025-05-25,00:56:55.000,145,11026486,13045,0,1748134614,13002.412372309998,67.25779319999856,53385.68903904 2025-05-25,00:56:56.000,145,11026455,12765,0,1748134615,13002.432581239998,67.30008798000199,53385.6401292 2025-05-25,00:56:57.000,145,11026494,12885,0,1748134616,13002.452790169998,67.30713711000135,53385.62615496001 2025-05-25,00:56:58.000,145,11026458,13285,0,1748134617,13002.459526479994,67.3987758000003,53385.682051920005 2025-05-25,00:56:59.000,145,11026481,12925,0,1748134618,13002.493208029999,67.41287405999901,53385.68903904 2025-05-25,00:57:00.000,145,11026464,12885,0,1748134619,13002.506680649989,67.41992318999837,53385.65410344001 2025-05-25,00:57:01.000,145,11026486,13205,0,1748134620,13002.56730743999,67.4622179700018,53385.65410344001 2025-05-25,00:57:02.000,145,11026466,12965,0,1748134621,13002.62793422999,67.48336535999988,53385.6401292 2025-05-25,00:57:03.000,145,11026506,13005,0,1748134622,13002.65487947,67.50451274999796,53385.66109056 2025-05-25,00:57:04.000,145,11026467,13245,0,1748134623,13002.66835208999,67.51156188000459,53385.66109056 2025-05-25,00:57:05.000,145,11026495,12765,0,1748134624,13002.71550626,67.55385666000075,53385.62615496001 2025-05-25,00:57:06.000,145,11026454,12765,0,1748134625,13002.72897887999,67.58205317999818,53385.67506480001 2025-05-25,00:57:07.000,145,11026479,12845,0,1748134626,13002.75592412,67.58910231000482,53385.682051920005 2025-05-25,00:57:08.000,145,11026476,13045,0,1748134627,13002.76939673999,67.58205317999818,53385.71698752 2025-05-25,00:57:09.000,145,11026516,13085,0,1748134628,13002.81655091,67.63844622000033,53385.69602616001 2025-05-25,00:57:10.000,145,11026505,12925,0,1748134629,13002.8771777,67.65959360999841,53385.66807768 2025-05-25,00:57:11.000,145,11026464,13005,0,1748134630,13002.93780449,67.70188839000184,53385.66807768 2025-05-25,00:57:12.000,145,11026472,12965,0,1748134631,13002.93780449,67.68074100000376,53385.682051920005 2025-05-25,00:57:13.000,145,11026478,13005,0,1748134632,13002.984958659996,67.7089375200012,53385.633142080005 2025-05-25,00:57:14.000,145,11026446,12845,0,1748134633,13002.99843128,67.744183169998,53385.64711632 2025-05-25,00:57:15.000,145,11026490,13245,0,1748134634,13003.011903899991,67.77942882000207,53385.69602616001 2025-05-25,00:57:16.000,145,11026473,12845,0,1748134635,13003.045585449996,67.8076253399995,53385.682051920005 2025-05-25,00:57:17.000,145,11026485,13085,0,1748134636,13003.045585449996,67.83582186000422,53385.69602616001 2025-05-25,00:57:18.000,145,11026516,12805,0,1748134637,13003.065794379996,67.86401838000165,53385.67506480001 2025-05-25,00:57:19.000,145,11026501,13165,0,1748134638,13003.086003309996,67.88516576999973,53385.69602616001 2025-05-25,00:57:20.000,145,11026434,13165,0,1748134639,13003.119684860001,67.90631315999781,53385.72397464001 2025-05-25,00:57:21.000,145,11026434,13005,0,1748134640,13003.160102720001,67.94155881000188,53385.72397464001 2025-05-25,00:57:22.000,145,11026469,12965,0,1748134641,13003.180311650001,67.9556570700006,53385.67506480001 2025-05-25,00:57:23.000,145,11026469,13125,0,1748134642,13003.227465819997,67.99795185000403,53385.68903904 2025-05-25,00:57:24.000,145,11026490,13005,0,1748134643,13003.213993199992,68.0543448899989,53385.6401292 2025-05-25,00:57:25.000,145,11026429,12725,0,1748134644,13003.240938440002,68.08254141000361,53385.69602616001 2025-05-25,00:57:26.000,145,11026451,13045,0,1748134645,13003.254411059992,68.11778706000041,53385.69602616001 2025-05-25,00:57:27.000,145,11026492,13005,0,1748134646,13003.247674749997,68.15303271000448,53385.75891024 2025-05-25,00:57:28.000,145,11026513,13005,0,1748134647,13003.288092609997,68.1671309700032,53385.71698752 2025-05-25,00:57:29.000,145,11026481,13005,0,1748134648,13003.348719399997,68.21647487999871,53385.71698752 2025-05-25,00:57:30.000,145,11026449,12885,0,1748134649,13003.368928329997,68.24467140000343,53385.73794888 2025-05-25,00:57:31.000,145,11026494,12925,0,1748134650,13003.395873569993,68.28696617999958,53385.73794888 2025-05-25,00:57:32.000,145,11026455,12965,0,1748134651,13003.402609880002,68.33631009000237,53385.751923120006 2025-05-25,00:57:33.000,145,11026461,13205,0,1748134652,13003.469972979998,68.35745748000045,53385.751923120006 2025-05-25,00:57:34.000,145,11026471,13085,0,1748134653,13003.496918219993,68.4138505200026,53385.730961760004 2025-05-25,00:57:35.000,145,11026468,12965,0,1748134654,13003.537336079993,68.4490961699994,53385.74493600001 2025-05-25,00:57:36.000,145,11026479,13045,0,1748134655,13003.577753939993,68.46319442999811,53385.69602616001 2025-05-25,00:57:37.000,145,11026492,13205,0,1748134656,13003.597962869993,68.48434182000346,53385.76589736 2025-05-25,00:57:38.000,145,11026505,13285,0,1748134657,13003.638380729994,68.49844008000218,53385.751923120006 2025-05-25,00:57:39.000,145,11026487,13205,0,1748134658,13003.685534899989,68.56188225000369,53385.79384584001 2025-05-25,00:57:40.000,145,11026496,13165,0,1748134659,13003.692271209999,68.58302964000177,53385.7100004 2025-05-25,00:57:41.000,145,11026465,13285,0,1748134660,13003.712480139999,68.64647181000328,53385.78685872 2025-05-25,00:57:42.000,145,11026446,12765,0,1748134661,13003.719216449994,68.68876658999943,53385.78685872 2025-05-25,00:57:43.000,145,11026456,12965,0,1748134662,13003.76637061999,68.68876658999943,53385.78685872 2025-05-25,00:57:44.000,145,11026490,13005,0,1748134663,13003.76637061999,68.70286484999815,53385.77288448001 2025-05-25,00:57:45.000,145,11026451,13005,0,1748134664,13003.712480139999,68.73811050000222,53385.85672992 2025-05-25,00:57:46.000,145,11026505,12965,0,1748134665,13003.76637061999,68.77335614999902,53385.84275568001 2025-05-25,00:57:47.000,145,11026485,13045,0,1748134666,13003.719216449994,68.83679832000053,53385.849742800005 2025-05-25,00:57:48.000,145,11026478,13165,0,1748134667,13003.725952759989,68.84384744999988,53385.87070416001 2025-05-25,00:57:49.000,145,11026487,13165,0,1748134668,13003.739425379994,68.86499483999796,53385.86371704001 2025-05-25,00:57:50.000,145,11026474,13045,0,1748134669,13003.692271209999,68.88614223000332,53385.919614000006 2025-05-25,00:57:51.000,145,11026491,13125,0,1748134670,13003.678798589994,68.88614223000332,53385.87769128 2025-05-25,00:57:52.000,145,11026497,13125,0,1748134671,13003.631644419998,68.94253526999819,53385.86371704001 2025-05-25,00:57:53.000,145,11026480,13085,0,1748134672,13003.597962869993,68.94253526999819,53385.82878144 2025-05-25,00:57:54.000,145,11026516,12765,0,1748134673,13003.624908109989,68.92843700999947,53385.80782008 2025-05-25,00:57:55.000,145,11026486,12605,0,1748134674,13003.604699179989,68.90024049000203,53385.87070416001 2025-05-25,00:57:56.000,145,11026478,13205,0,1748134675,13003.604699179989,68.91433875000075,53385.85672992 2025-05-25,00:57:57.000,145,11026454,13125,0,1748134676,13003.618171799993,68.85089657999924,53385.86371704001 2025-05-25,00:57:58.000,145,11026459,13005,0,1748134677,13003.631644419998,68.83679832000053,53385.90563976 2025-05-25,00:57:59.000,145,11026480,13085,0,1748134678,13003.618171799993,68.83679832000053,53385.91262688001 2025-05-25,00:58:00.000,145,11026443,12805,0,1748134679,13003.658589659994,68.8579457099986,53385.91262688001 2025-05-25,00:58:01.000,145,11026478,12885,0,1748134680,13003.645117039989,68.85089657999924,53385.9545496 2025-05-25,00:58:02.000,145,11026490,12925,0,1748134681,13003.631644419998,68.82270006000181,53385.92660112 2025-05-25,00:58:03.000,145,11026475,12925,0,1748134682,13003.631644419998,68.88614223000332,53385.97551096 2025-05-25,00:58:04.000,145,11026504,13005,0,1748134683,13003.577753939993,68.8720439700046,53385.9545496 2025-05-25,00:58:05.000,145,11026479,13085,0,1748134684,13003.618171799993,68.8579457099986,53385.94057536001 2025-05-25,00:58:06.000,145,11026483,13365,0,1748134685,13003.591226559998,68.87909310000396,53385.97551096 2025-05-25,00:58:07.000,145,11026503,13045,0,1748134686,13003.564281319988,68.89319136000267,53385.93358824 2025-05-25,00:58:08.000,145,11026461,13165,0,1748134687,13003.557545009993,68.89319136000267,53385.94756248 2025-05-25,00:58:09.000,145,11026518,12925,0,1748134688,13003.591226559998,68.9072896200014,53385.94756248 2025-05-25,00:58:10.000,145,11026460,13045,0,1748134689,13003.523863459988,68.88614223000332,53385.92660112 2025-05-25,00:58:11.000,145,11026460,13205,0,1748134690,13003.490181909998,68.9072896200014,53385.968523840005 2025-05-25,00:58:12.000,145,11026490,13045,0,1748134691,13003.537336079993,68.92843700999947,53385.968523840005 2025-05-25,00:58:13.000,145,11026498,12925,0,1748134692,13003.523863459988,68.92843700999947,53385.98948520001 2025-05-25,00:58:14.000,145,11026486,12845,0,1748134693,13003.523863459988,68.92843700999947,53385.96153672001 2025-05-25,00:58:15.000,145,11026509,13285,0,1748134694,13003.483445600003,68.9707317900029,53385.94057536001 2025-05-25,00:58:16.000,145,11026399,13125,0,1748134695,13003.456500359993,68.93548613999883,53385.96153672001 2025-05-25,00:58:17.000,145,11026522,13125,0,1748134696,13003.463236670003,68.92843700999947,53385.98948520001 2025-05-25,00:58:18.000,145,11026480,12885,0,1748134697,13003.443027740002,68.98483005000162,53385.93358824 2025-05-25,00:58:19.000,145,11026472,12805,0,1748134698,13003.429555119998,68.93548613999883,53385.93358824 2025-05-25,00:58:20.000,145,11026524,12925,0,1748134699,13003.476709289993,68.94958440000482,53385.97551096 2025-05-25,00:58:21.000,145,11026475,13085,0,1748134700,13003.389137259997,68.91433875000075,53385.9545496 2025-05-25,00:58:22.000,145,11026508,12765,0,1748134701,13003.402609880002,68.91433875000075,53385.97551096 2025-05-25,00:58:23.000,145,11026531,12885,0,1748134702,13003.368928329997,68.9072896200014,53385.9545496 2025-05-25,00:58:24.000,145,11026507,13165,0,1748134703,13003.368928329997,68.84384744999988,53385.968523840005 2025-05-25,00:58:25.000,145,11026511,12925,0,1748134704,13003.355455709992,68.81565093000245,53385.9545496 2025-05-25,00:58:26.000,145,11026457,12965,0,1748134705,13003.294828919992,68.8579457099986,53386.00345944 2025-05-25,00:58:27.000,145,11026488,12925,0,1748134706,13003.274619989992,68.77335614999902,53385.89166552001 2025-05-25,00:58:28.000,145,11026481,13085,0,1748134707,13003.261147370002,68.77335614999902,53385.91262688001 2025-05-25,00:58:29.000,145,11026489,12805,0,1748134708,13003.200520580001,68.75220876000094,53385.919614000006 2025-05-25,00:58:30.000,145,11026429,13005,0,1748134709,13003.166839029996,68.70991398000479,53385.87070416001 2025-05-25,00:58:31.000,145,11026448,12765,0,1748134710,13003.146630099996,68.74515963000158,53385.96153672001 2025-05-25,00:58:32.000,145,11026484,12765,0,1748134711,13003.086003309996,68.70991398000479,53385.93358824 2025-05-25,00:58:33.000,145,11026499,12965,0,1748134712,13003.086003309996,68.64647181000328,53385.91262688001 2025-05-25,00:58:34.000,145,11026496,12805,0,1748134713,13003.025376519996,68.66761920000135,53385.86371704001 2025-05-25,00:58:35.000,145,11026493,12925,0,1748134714,13003.011903899991,68.62532441999792,53385.89166552001 2025-05-25,00:58:36.000,145,11026439,12885,0,1748134715,13003.005167589996,68.61827528999856,53385.85672992 2025-05-25,00:58:37.000,145,11026521,13165,0,1748134716,13002.93106817999,68.61827528999856,53385.849742800005 2025-05-25,00:58:38.000,145,11026534,13125,0,1748134717,13002.91085924999,68.59007877000113,53385.83576856 2025-05-25,00:58:39.000,145,11026484,12765,0,1748134718,13002.89065031999,68.61827528999856,53385.87070416001 2025-05-25,00:58:40.000,145,11026450,13125,0,1748134719,13002.85023245999,68.58302964000177,53385.82179432001 2025-05-25,00:58:41.000,145,11026458,12965,0,1748134720,13002.83002352999,68.5477839899977,53385.8846784 2025-05-25,00:58:42.000,145,11026492,12765,0,1748134721,13002.79634198,68.57598051000241,53385.79384584001 2025-05-25,00:58:43.000,145,11026452,12925,0,1748134722,13002.78960566999,68.56188225000369,53385.8148072 2025-05-25,00:58:44.000,145,11026465,13125,0,1748134723,13002.803078289995,68.53368572999898,53385.76589736 2025-05-25,00:58:45.000,145,11026472,13125,0,1748134724,13002.803078289995,68.53368572999898,53385.76589736 2025-05-25,00:58:46.000,145,11026436,13365,0,1748134725,13002.83675984,68.51958747000026,53385.79384584001 2025-05-25,00:58:47.000,145,11026463,12725,0,1748134726,13002.81655091,68.47024356000475,53385.82878144 2025-05-25,00:58:48.000,145,11026478,13165,0,1748134727,13002.782869359995,68.49139095000282,53385.80782008 2025-05-25,00:58:49.000,145,11026484,13205,0,1748134728,13002.803078289995,68.47024356000475,53385.84275568001 2025-05-25,00:58:50.000,145,11026450,13005,0,1748134729,13002.77613305,68.4772926900041,53385.8148072 2025-05-25,00:58:51.000,145,11026466,12765,0,1748134730,13002.74918780999,68.46319442999811,53385.800832960005 2025-05-25,00:58:52.000,145,11026486,13045,0,1748134731,13002.72897887999,68.49139095000282,53385.78685872 2025-05-25,00:58:53.000,145,11026508,12925,0,1748134732,13002.722242569995,68.46319442999811,53385.78685872 2025-05-25,00:58:54.000,145,11026492,12965,0,1748134733,13002.722242569995,68.42794878000132,53385.77288448001 2025-05-25,00:58:55.000,145,11026522,12925,0,1748134734,13002.73571519,68.45614529999875,53385.7798716 2025-05-25,00:58:56.000,145,11026433,13045,0,1748134735,13002.69529733,68.43499791000067,53385.77288448001 2025-05-25,00:58:57.000,145,11026479,13125,0,1748134736,13002.71550626,68.4490961699994,53385.82878144 2025-05-25,00:58:58.000,145,11026508,13125,0,1748134737,13002.65487947,68.40680139000324,53385.79384584001 2025-05-25,00:58:59.000,145,11026480,12845,0,1748134738,13002.62793422999,68.42794878000132,53385.78685872 2025-05-25,00:59:00.000,145,11026524,13165,0,1748134739,13002.60772529999,68.4138505200026,53385.76589736 2025-05-25,00:59:01.000,145,11026483,13125,0,1748134740,13002.580780059994,68.43499791000067,53385.72397464001 2025-05-25,00:59:02.000,145,11026476,13125,0,1748134741,13002.526889579989,68.39270313000452,53385.751923120006 2025-05-25,00:59:03.000,145,11026526,13085,0,1748134742,13002.540362199994,68.39270313000452,53385.7100004 2025-05-25,00:59:04.000,145,11026467,12605,0,1748134743,13002.486471719989,68.37155573999917,53385.80782008 2025-05-25,00:59:05.000,145,11026441,12925,0,1748134744,13002.452790169998,68.35040835000109,53385.751923120006 2025-05-25,00:59:06.000,145,11026457,13285,0,1748134745,13002.446053859989,68.39270313000452,53385.71698752 2025-05-25,00:59:07.000,145,11026445,12925,0,1748134746,13002.398899689993,68.35745748000045,53385.730961760004 2025-05-25,00:59:08.000,145,11026499,12885,0,1748134747,13002.385427069989,68.33631009000237,53385.75891024 2025-05-25,00:59:09.000,145,11026454,12845,0,1748134748,13002.378690759993,68.35040835000109,53385.71698752 2025-05-25,00:59:10.000,145,11026459,12845,0,1748134749,13002.338272899993,68.33631009000237,53385.68903904 2025-05-25,00:59:11.000,145,11026413,13125,0,1748134750,13002.351745519998,68.3151627000043,53385.751923120006 2025-05-25,00:59:12.000,145,11026479,13125,0,1748134751,13002.311327659998,68.3010644399983,53385.730961760004 2025-05-25,00:59:13.000,145,11026417,12845,0,1748134752,13002.311327659998,68.32926096000301,53385.68903904 2025-05-25,00:59:14.000,145,11026444,13005,0,1748134753,13002.304591349988,68.33631009000237,53385.74493600001 2025-05-25,00:59:15.000,145,11026456,12925,0,1748134754,13002.324800279988,68.30811356999766,53385.7100004 2025-05-25,00:59:16.000,145,11026461,13085,0,1748134755,13002.338272899993,68.27991705000022,53385.70301328001 2025-05-25,00:59:17.000,145,11026480,13165,0,1748134756,13002.304591349988,68.3010644399983,53385.70301328001 2025-05-25,00:59:18.000,145,11026491,12925,0,1748134757,13002.304591349988,68.2658187900015,53385.70301328001 2025-05-25,00:59:19.000,145,11026430,13285,0,1748134758,13002.284382419988,68.27286792000086,53385.69602616001 2025-05-25,00:59:20.000,145,11026428,13205,0,1748134759,13002.270909799998,68.29401530999894,53385.65410344001 2025-05-25,00:59:21.000,145,11026537,13045,0,1748134760,13002.277646109993,68.25172053000279,53385.68903904 2025-05-25,00:59:22.000,145,11026474,13165,0,1748134761,13002.304591349988,68.28696617999958,53385.66807768 2025-05-25,00:59:23.000,145,11026461,13085,0,1748134762,13002.284382419988,68.3151627000043,53385.69602616001 2025-05-25,00:59:24.000,145,11026498,12925,0,1748134763,13002.264173490003,68.29401530999894,53385.67506480001 2025-05-25,00:59:25.000,145,11026466,13165,0,1748134764,13002.257437179993,68.32221183000365,53385.66109056 2025-05-25,00:59:26.000,145,11026486,12965,0,1748134765,13002.257437179993,68.32926096000301,53385.6401292 2025-05-25,00:59:27.000,145,11026415,12765,0,1748134766,13002.257437179993,68.32221183000365,53385.69602616001 2025-05-25,00:59:28.000,145,11026443,12965,0,1748134767,13002.237228249993,68.37860486999853,53385.66807768 2025-05-25,00:59:29.000,145,11026421,12765,0,1748134768,13002.217019319993,68.36450660999981,53385.60519360001 2025-05-25,00:59:30.000,145,11026447,13205,0,1748134769,13002.196810389993,68.37860486999853,53385.59121936 2025-05-25,00:59:31.000,145,11026492,13125,0,1748134770,13002.156392529992,68.39270313000452,53385.55628376001 2025-05-25,00:59:32.000,145,11026434,12925,0,1748134771,13002.163128840002,68.40680139000324,53385.55628376001 2025-05-25,00:59:33.000,145,11026460,12765,0,1748134772,13002.163128840002,68.4138505200026,53385.61218072 2025-05-25,00:59:34.000,145,11026446,13165,0,1748134773,13002.190074079997,68.44204704000003,53385.59121936 2025-05-25,00:59:35.000,145,11026430,13125,0,1748134774,13002.210283009998,68.42089965000196,53385.61916784 2025-05-25,00:59:36.000,145,11026444,13045,0,1748134775,13002.196810389993,68.4138505200026,53385.61218072 2025-05-25,00:59:37.000,145,11026434,13165,0,1748134776,13002.210283009998,68.4138505200026,53385.6401292 2025-05-25,00:59:38.000,145,11026433,13045,0,1748134777,13002.243964560002,68.39975226000388,53385.54929664 2025-05-25,00:59:39.000,145,11026441,13005,0,1748134778,13002.210283009998,68.42089965000196,53385.59121936 2025-05-25,00:59:40.000,145,11026459,12925,0,1748134779,13002.196810389993,68.42794878000132,53385.570258 2025-05-25,00:59:41.000,145,11026437,12885,0,1748134780,13002.243964560002,68.40680139000324,53385.570258 2025-05-25,00:59:42.000,145,11026439,13245,0,1748134781,13002.223755630002,68.4138505200026,53385.563270880004 2025-05-25,00:59:43.000,145,11026483,12845,0,1748134782,13002.264173490003,68.36450660999981,53385.57724512001 2025-05-25,00:59:44.000,145,11026502,12925,0,1748134783,13002.270909799998,68.36450660999981,53385.59121936 2025-05-25,00:59:45.000,145,11026483,12925,0,1748134784,13002.250700869998,68.35745748000045,53385.57724512001 2025-05-25,00:59:46.000,145,11026499,12845,0,1748134785,13002.291118729998,68.3151627000043,53385.65410344001 2025-05-25,00:59:47.000,145,11026468,13005,0,1748134786,13002.291118729998,68.35745748000045,53385.62615496001 2025-05-25,00:59:48.000,145,11026514,13085,0,1748134787,13002.311327659998,68.27991705000022,53385.61218072 2025-05-25,00:59:49.000,145,11026447,12765,0,1748134788,13002.385427069989,68.30811356999766,53385.570258 2025-05-25,00:59:50.000,145,11026513,12605,0,1748134789,13002.345009209988,68.3010644399983,53385.584232240006 2025-05-25,00:59:51.000,145,11026454,12805,0,1748134790,13002.378690759993,68.23762227000407,53385.570258 2025-05-25,00:59:52.000,145,11026524,13165,0,1748134791,13002.398899689993,68.27991705000022,53385.570258 2025-05-25,00:59:53.000,145,11026461,13045,0,1748134792,13002.432581239998,68.27991705000022,53385.570258 2025-05-25,00:59:54.000,145,11026475,13205,0,1748134793,13002.486471719989,68.25876966000214,53385.55628376001 2025-05-25,00:59:55.000,145,11026494,13005,0,1748134794,13002.493208029999,68.27286792000086,53385.563270880004 2025-05-25,00:59:56.000,145,11026474,13125,0,1748134795,13002.506680649989,68.21647487999871,53385.55628376001 2025-05-25,00:59:57.000,145,11026495,13045,0,1748134796,13002.560571129994,68.23057314000471,53385.584232240006 2025-05-25,00:59:58.000,145,11026431,12965,0,1748134797,13002.553834819999,68.2658187900015,53385.584232240006 2025-05-25,00:59:59.000,145,11026514,13285,0,1748134798,13002.60772529999,68.2658187900015,53385.563270880004 2025-05-25,01:00:00.000,145,11026445,13005,0,1748134799,13002.60772529999,68.25876966000214,53385.59121936 2025-05-25,01:00:01.000,145,11026498,13005,0,1748134800,13002.661615779994,68.28696617999958,53385.57724512001 2025-05-25,01:00:02.000,145,11026471,12965,0,1748134801,13002.681824709995,68.29401530999894,53385.57724512001 2025-05-25,01:00:03.000,145,11026472,13045,0,1748134802,13002.742451499995,68.33631009000237,53385.54230952 2025-05-25,01:00:04.000,145,11026499,13125,0,1748134803,13002.742451499995,68.29401530999894,53385.570258 2025-05-25,01:00:05.000,145,11026442,13085,0,1748134804,13002.843496149995,68.32221183000365,53385.53532240001 2025-05-25,01:00:06.000,145,11026534,13125,0,1748134805,13002.85023245999,68.35040835000109,53385.52833528001 2025-05-25,01:00:07.000,145,11026504,13165,0,1748134806,13002.91759556,68.36450660999981,53385.59121936 2025-05-25,01:00:08.000,145,11026464,13085,0,1748134807,13002.984958659996,68.42794878000132,53385.57724512001 2025-05-25,01:00:09.000,145,11026494,13045,0,1748134808,13002.99843128,68.40680139000324,53385.54230952 2025-05-25,01:00:10.000,145,11026479,13005,0,1748134809,13003.032112829991,68.44204704000003,53385.584232240006 2025-05-25,01:00:11.000,145,11026483,13245,0,1748134810,13003.025376519996,68.42089965000196,53385.563270880004 2025-05-25,01:00:12.000,145,11026475,12925,0,1748134811,13003.086003309996,68.4490961699994,53385.61218072 2025-05-25,01:00:13.000,145,11026498,13045,0,1748134812,13003.146630099996,68.45614529999875,53385.6401292 2025-05-25,01:00:14.000,145,11026481,13125,0,1748134813,13003.213993199992,68.50548921000154,53385.62615496001 2025-05-25,01:00:15.000,145,11026463,13085,0,1748134814,13003.247674749997,68.48434182000346,53385.66109056 2025-05-25,01:00:16.000,145,11026467,13005,0,1748134815,13003.288092609997,68.50548921000154,53385.65410344001 2025-05-25,01:00:17.000,145,11026472,12965,0,1748134816,13003.321774160002,68.48434182000346,53385.69602616001 2025-05-25,01:00:18.000,145,11026428,12765,0,1748134817,13003.362192020002,68.4772926900041,53385.66807768 2025-05-25,01:00:19.000,145,11026463,13045,0,1748134818,13003.409346189997,68.50548921000154,53385.730961760004 2025-05-25,01:00:20.000,145,11026516,13245,0,1748134819,13003.449764049998,68.49139095000282,53385.730961760004 2025-05-25,01:00:21.000,145,11026441,12845,0,1748134820,13003.496918219993,68.52663659999962,53385.7100004 2025-05-25,01:00:22.000,145,11026448,12685,0,1748134821,13003.496918219993,68.52663659999962,53385.71698752 2025-05-25,01:00:23.000,145,11026467,13085,0,1748134822,13003.530599769998,68.49139095000282,53385.76589736 2025-05-25,01:00:24.000,145,11026465,13165,0,1748134823,13003.571017629998,68.5125383400009,53385.78685872 2025-05-25,01:00:25.000,145,11026478,13445,0,1748134824,13003.557545009993,68.49844008000218,53385.75891024 2025-05-25,01:00:26.000,145,11026488,13285,0,1748134825,13003.624908109989,68.4772926900041,53385.77288448001 2025-05-25,01:00:27.000,145,11026489,13125,0,1748134826,13003.631644419998,68.4772926900041,53385.76589736 2025-05-25,01:00:28.000,145,11026465,13045,0,1748134827,13003.651853349998,68.4772926900041,53385.76589736 2025-05-25,01:00:29.000,145,11026468,12965,0,1748134828,13003.692271209999,68.4772926900041,53385.77288448001 2025-05-25,01:00:30.000,145,11026452,13085,0,1748134829,13003.719216449994,68.49139095000282,53385.80782008 2025-05-25,01:00:31.000,145,11026482,13045,0,1748134830,13003.719216449994,68.45614529999875,53385.8148072 2025-05-25,01:00:32.000,145,11026491,13285,0,1748134831,13003.800052169994,68.53368572999898,53385.730961760004 2025-05-25,01:00:33.000,145,11026461,12965,0,1748134832,13003.82699740999,68.49844008000218,53385.74493600001 2025-05-25,01:00:34.000,145,11026518,13125,0,1748134833,13003.84720633999,68.5125383400009,53385.78685872 2025-05-25,01:00:35.000,145,11026465,13005,0,1748134834,13003.92804205999,68.58302964000177,53385.87070416001 2025-05-25,01:00:36.000,145,11026408,13005,0,1748134835,13003.97519623,68.57598051000241,53385.86371704001 2025-05-25,01:00:37.000,145,11026486,13045,0,1748134836,13004.03582302,68.6112261599992,53385.91262688001 2025-05-25,01:00:38.000,145,11026442,12925,0,1748134837,13004.062768259995,68.68171746000007,53385.849742800005 2025-05-25,01:00:39.000,145,11026409,13045,0,1748134838,13004.09644981,68.660570070002,53385.898652640004 2025-05-25,01:00:40.000,145,11026513,13445,0,1748134839,13004.10992242999,68.66761920000135,53385.8846784 2025-05-25,01:00:41.000,145,11026451,13245,0,1748134840,13004.163812909996,68.66761920000135,53385.87769128 2025-05-25,01:00:42.000,145,11026490,13005,0,1748134841,13004.19075814999,68.68171746000007,53385.92660112 2025-05-25,01:00:43.000,145,11026485,13085,0,1748134842,13004.210967079991,68.69581571999879,53385.96153672001 2025-05-25,01:00:44.000,145,11026470,13005,0,1748134843,13004.264857559996,68.7240122400035,53385.98249808 2025-05-25,01:00:45.000,145,11026511,12965,0,1748134844,13004.298539110001,68.70286484999815,53385.97551096 2025-05-25,01:00:46.000,145,11026512,13125,0,1748134845,13004.359165900001,68.70991398000479,53385.968523840005 2025-05-25,01:00:47.000,145,11026500,13005,0,1748134846,13004.413056379992,68.70991398000479,53386.017433680005 2025-05-25,01:00:48.000,145,11026534,12965,0,1748134847,13004.440001620002,68.74515963000158,53385.98948520001 2025-05-25,01:00:49.000,145,11026488,13125,0,1748134848,13004.446737929997,68.7592578900003,53386.0244208 2025-05-25,01:00:50.000,145,11026497,12925,0,1748134849,13004.493892099992,68.78040527999838,53386.03839504001 2025-05-25,01:00:51.000,145,11026465,13045,0,1748134850,13004.561255200002,68.79450354000437,53386.05236928 2025-05-25,01:00:52.000,145,11026503,12685,0,1748134851,13004.601673060002,68.77335614999902,53386.08031776001 2025-05-25,01:00:53.000,145,11026512,12845,0,1748134852,13004.615145679993,68.76630701999966,53386.03839504001 2025-05-25,01:00:54.000,145,11026462,12925,0,1748134853,13004.655563539993,68.77335614999902,53386.066343520004 2025-05-25,01:00:55.000,145,11026484,12965,0,1748134854,13004.702717710003,68.78745440999774,53386.094292 2025-05-25,01:00:56.000,145,11026521,12805,0,1748134855,13004.756608189993,68.82270006000181,53386.17813744001 2025-05-25,01:00:57.000,145,11026512,12765,0,1748134856,13004.810498669998,68.84384744999988,53386.1641632 2025-05-25,01:00:58.000,145,11026481,13005,0,1748134857,13004.837443909993,68.80860180000309,53386.11525336 2025-05-25,01:00:59.000,145,11026479,13045,0,1748134858,13004.864389149989,68.84384744999988,53386.21307304 2025-05-25,01:01:00.000,145,11026521,13045,0,1748134859,13004.925015939989,68.84384744999988,53386.17813744001 2025-05-25,01:01:01.000,145,11026445,13205,0,1748134860,13004.951961179999,68.8720439700046,53386.22006016 2025-05-25,01:01:02.000,145,11026474,12925,0,1748134861,13005.012587969999,68.87909310000396,53386.22006016 2025-05-25,01:01:03.000,145,11026509,13125,0,1748134862,13005.04626951999,68.92138788000011,53386.254995760006 2025-05-25,01:01:04.000,145,11026500,12765,0,1748134863,13005.09342369,68.94253526999819,53386.26198288 2025-05-25,01:01:05.000,145,11026483,13085,0,1748134864,13005.140577859995,68.93548613999883,53386.20608592001 2025-05-25,01:01:06.000,145,11026482,12805,0,1748134865,13005.19446834,68.9707317900029,53386.27595712001 2025-05-25,01:01:07.000,145,11026441,13165,0,1748134866,13005.21467727,68.98483005000162,53386.28993136 2025-05-25,01:01:08.000,145,11026537,13005,0,1748134867,13005.261831439995,68.99187918000098,53386.37377680001 2025-05-25,01:01:09.000,145,11026471,12925,0,1748134868,13005.33593085,68.99187918000098,53386.35980256 2025-05-25,01:01:10.000,145,11026426,12965,0,1748134869,13005.36961239999,69.04122309000377,53386.3388412 2025-05-25,01:01:11.000,145,11026477,13045,0,1748134870,13005.443711809996,69.04122309000377,53386.36678968001 2025-05-25,01:01:12.000,145,11026457,13045,0,1748134871,13005.45718443,69.03417396000441,53386.38775104 2025-05-25,01:01:13.000,145,11026475,12965,0,1748134872,13005.511074909991,69.09761612999864,53386.41569952001 2025-05-25,01:01:14.000,145,11026499,13125,0,1748134873,13005.504338599996,69.0694196100012,53386.42967376 2025-05-25,01:01:15.000,145,11026487,12925,0,1748134874,13005.538020150001,69.05532135000249,53386.45762224 2025-05-25,01:01:16.000,145,11026484,12725,0,1748134875,13005.544756459996,69.07646874000056,53386.42967376 2025-05-25,01:01:17.000,145,11026510,13005,0,1748134876,13005.531283839991,69.06237048000185,53386.471596480005 2025-05-25,01:01:18.000,145,11026502,12965,0,1748134877,13005.524547529996,69.07646874000056,53386.46460936001 2025-05-25,01:01:19.000,145,11026483,12765,0,1748134878,13005.558229080001,69.0694196100012,53386.55544192 2025-05-25,01:01:20.000,145,11026496,13045,0,1748134879,13005.578438010001,69.02712482999777,53386.52749344 2025-05-25,01:01:21.000,145,11026501,13205,0,1748134880,13005.585174319996,69.0694196100012,53386.51351920001 2025-05-25,01:01:22.000,145,11026491,13245,0,1748134881,13005.558229080001,69.02712482999777,53386.590377520006 2025-05-25,01:01:23.000,145,11026469,12805,0,1748134882,13005.585174319996,69.02712482999777,53386.61133888001 2025-05-25,01:01:24.000,145,11026492,13005,0,1748134883,13005.571701699992,68.98483005000162,53386.60435176 2025-05-25,01:01:25.000,145,11026461,13005,0,1748134884,13005.571701699992,68.99187918000098,53386.66723584 2025-05-25,01:01:26.000,145,11026472,12965,0,1748134885,13005.612119559992,68.95663353000418,53386.70915856001 2025-05-25,01:01:27.000,145,11026475,13245,0,1748134886,13005.564965389996,68.9707317900029,53386.69518432 2025-05-25,01:01:28.000,145,11026503,13165,0,1748134887,13005.591910629992,68.95663353000418,53386.6532616 2025-05-25,01:01:29.000,145,11026478,12765,0,1748134888,13005.558229080001,68.92138788000011,53386.68121008001 2025-05-25,01:01:30.000,145,11026496,13085,0,1748134889,13005.551492769991,68.92843700999947,53386.70217144001 2025-05-25,01:01:31.000,145,11026519,13045,0,1748134890,13005.524547529996,68.87909310000396,53386.7231328 2025-05-25,01:01:32.000,145,11026500,13205,0,1748134891,13005.517811220001,68.88614223000332,53386.75108128001 2025-05-25,01:01:33.000,145,11026521,13125,0,1748134892,13005.504338599996,68.90024049000203,53386.75108128001 2025-05-25,01:01:34.000,145,11026468,13125,0,1748134893,13005.484129669996,68.86499483999796,53386.758068400006 2025-05-25,01:01:35.000,145,11026473,12925,0,1748134894,13005.517811220001,68.84384744999988,53386.78601688 2025-05-25,01:01:36.000,145,11026528,13085,0,1748134895,13005.45718443,68.83679832000053,53386.78601688 2025-05-25,01:01:37.000,145,11026450,13005,0,1748134896,13005.45718443,68.78040527999838,53386.758068400006 2025-05-25,01:01:38.000,145,11026438,12885,0,1748134897,13005.484129669996,68.75220876000094,53386.78601688 2025-05-25,01:01:39.000,145,11026523,12965,0,1748134898,13005.470657049991,68.74515963000158,53386.77902976001 2025-05-25,01:01:40.000,145,11026519,12965,0,1748134899,13005.470657049991,68.67466833000071,53386.82793960001 2025-05-25,01:01:41.000,145,11026497,13045,0,1748134900,13005.443711809996,68.660570070002,53386.81396536 2025-05-25,01:01:42.000,145,11026510,13125,0,1748134901,13005.450448119991,68.65352094000264,53386.87684944001 2025-05-25,01:01:43.000,145,11026483,12925,0,1748134902,13005.41676657,68.59712790000049,53386.87684944001 2025-05-25,01:01:44.000,145,11026489,12765,0,1748134903,13005.403293949996,68.63942268000392,53386.8628752 2025-05-25,01:01:45.000,145,11026512,12965,0,1748134904,13005.38982132999,68.6112261599992,53386.89781080001 2025-05-25,01:01:46.000,145,11026452,12765,0,1748134905,13005.403293949996,68.63237355000456,53386.855888080005 2025-05-25,01:01:47.000,145,11026481,13125,0,1748134906,13005.34940346999,68.63942268000392,53386.84890096001 2025-05-25,01:01:48.000,145,11026479,12765,0,1748134907,13005.383085019996,68.63942268000392,53386.86986232001 2025-05-25,01:01:49.000,145,11026475,13125,0,1748134908,13005.322458229995,68.66761920000135,53386.89082368 2025-05-25,01:01:50.000,145,11026480,13125,0,1748134909,13005.28877667999,68.67466833000071,53386.86986232001 2025-05-25,01:01:51.000,145,11026431,13205,0,1748134910,13005.241622509995,68.68171746000007,53386.86986232001 2025-05-25,01:01:52.000,145,11026475,12765,0,1748134911,13005.18773202999,68.73811050000222,53386.89781080001 2025-05-25,01:01:53.000,145,11026514,12845,0,1748134912,13005.160786789995,68.70991398000479,53386.89082368 2025-05-25,01:01:54.000,145,11026507,12925,0,1748134913,13005.16752309999,68.71696311000414,53386.904797920004 2025-05-25,01:01:55.000,145,11026514,12885,0,1748134914,13005.12710523999,68.78040527999838,53386.91178504 2025-05-25,01:01:56.000,145,11026523,13005,0,1748134915,13005.100159999995,68.76630701999966,53386.93973352 2025-05-25,01:01:57.000,145,11026498,12805,0,1748134916,13005.079951069994,68.78040527999838,53386.91877216001 2025-05-25,01:01:58.000,145,11026495,12685,0,1748134917,13005.06647844999,68.7592578900003,53386.95370776 2025-05-25,01:01:59.000,145,11026483,13045,0,1748134918,13005.05300583,68.75220876000094,53386.974669120005 2025-05-25,01:02:00.000,145,11026495,12885,0,1748134919,13005.00585165999,68.80860180000309,53386.925759280006 2025-05-25,01:02:01.000,145,11026481,12965,0,1748134920,13004.938488559994,68.78745440999774,53386.88383656 2025-05-25,01:02:02.000,145,11026527,12965,0,1748134921,13004.925015939989,68.79450354000437,53386.89082368 2025-05-25,01:02:03.000,145,11026514,12845,0,1748134922,13004.884598079989,68.80155267000373,53386.925759280006 2025-05-25,01:02:04.000,145,11026487,12725,0,1748134923,13004.850916529998,68.80860180000309,53386.91877216001 2025-05-25,01:02:05.000,145,11026451,12885,0,1748134924,13004.817234979993,68.83679832000053,53386.9327464 2025-05-25,01:02:06.000,145,11026526,13005,0,1748134925,13004.722926639988,68.85089657999924,53386.89082368 2025-05-25,01:02:07.000,145,11026509,13285,0,1748134926,13004.709454019998,68.83679832000053,53386.9327464 2025-05-25,01:02:08.000,145,11026509,12765,0,1748134927,13004.662299850002,68.90024049000203,53386.89082368 2025-05-25,01:02:09.000,145,11026497,13085,0,1748134928,13004.561255200002,68.8579457099986,53386.925759280006 2025-05-25,01:02:10.000,145,11026528,12845,0,1748134929,13004.500628410002,68.84384744999988,53386.89781080001 2025-05-25,01:02:11.000,145,11026513,13045,0,1748134930,13004.453474239992,68.87909310000396,53386.96069488 2025-05-25,01:02:12.000,145,11026537,12765,0,1748134931,13004.426528999997,68.85089657999924,53386.94672064001 2025-05-25,01:02:13.000,145,11026530,12925,0,1748134932,13004.365902209996,68.85089657999924,53386.89082368 2025-05-25,01:02:14.000,145,11026471,12845,0,1748134933,13004.285066489996,68.8720439700046,53386.89082368 2025-05-25,01:02:15.000,145,11026526,13125,0,1748134934,13004.21770339,68.8720439700046,53386.82793960001 2025-05-25,01:02:16.000,145,11026448,12965,0,1748134935,13004.123395049995,68.92843700999947,53386.89781080001 2025-05-25,01:02:17.000,145,11026503,12765,0,1748134936,13004.11665874,68.88614223000332,53386.79999112001 2025-05-25,01:02:18.000,145,11026518,12925,0,1748134937,13004.04929563999,68.87909310000396,53386.81396536 2025-05-25,01:02:19.000,145,11026542,12965,0,1748134938,13003.961723609995,68.91433875000075,53386.806978240005 2025-05-25,01:02:20.000,145,11026456,13125,0,1748134939,13003.91456944,68.89319136000267,53386.793004 2025-05-25,01:02:21.000,145,11026499,13125,0,1748134940,13003.88762419999,68.92138788000011,53386.758068400006 2025-05-25,01:02:22.000,145,11026501,12965,0,1748134941,13003.84720633999,68.92843700999947,53386.71614568 2025-05-25,01:02:23.000,145,11026536,13205,0,1748134942,13003.813524789999,68.9072896200014,53386.74409416 2025-05-25,01:02:24.000,145,11026481,13005,0,1748134943,13003.78657954999,68.88614223000332,53386.793004 2025-05-25,01:02:25.000,145,11026504,13005,0,1748134944,13003.739425379994,68.90024049000203,53386.75108128001 2025-05-25,01:02:26.000,145,11026430,12925,0,1748134945,13003.699007519994,68.84384744999988,53386.76505552 2025-05-25,01:02:27.000,145,11026516,12965,0,1748134946,13003.651853349998,68.85089657999924,53386.77204264 2025-05-25,01:02:28.000,145,11026477,13245,0,1748134947,13003.597962869993,68.81565093000245,53386.7231328 2025-05-25,01:02:29.000,145,11026478,12885,0,1748134948,13003.544072389988,68.78040527999838,53386.66723584 2025-05-25,01:02:30.000,145,11026490,12925,0,1748134949,13003.463236670003,68.7592578900003,53386.66723584 2025-05-25,01:02:31.000,145,11026468,13125,0,1748134950,13003.422818810002,68.70991398000479,53386.688197200005 2025-05-25,01:02:32.000,145,11026461,12965,0,1748134951,13003.368928329997,68.71696311000414,53386.70217144001 2025-05-25,01:02:33.000,145,11026451,13125,0,1748134952,13003.274619989992,68.70991398000479,53386.688197200005 2025-05-25,01:02:34.000,145,11026455,13165,0,1748134953,13003.281356300002,68.63942268000392,53386.6532616 2025-05-25,01:02:35.000,145,11026477,12765,0,1748134954,13003.213993199992,68.63237355000456,53386.62531312 2025-05-25,01:02:36.000,145,11026479,12965,0,1748134955,13003.173575339992,68.58302964000177,53386.64627448 2025-05-25,01:02:37.000,145,11026445,13045,0,1748134956,13003.139893790001,68.6112261599992,53386.63230024001 2025-05-25,01:02:38.000,145,11026446,12885,0,1748134957,13003.05905807,68.56188225000369,53386.66024872001 2025-05-25,01:02:39.000,145,11026463,13005,0,1748134958,13003.045585449996,68.51958747000026,53386.66723584 2025-05-25,01:02:40.000,145,11026458,12845,0,1748134959,13002.991694969991,68.49844008000218,53386.64627448 2025-05-25,01:02:41.000,145,11026494,12965,0,1748134960,13002.95801342,68.49844008000218,53386.62531312 2025-05-25,01:02:42.000,145,11026490,13005,0,1748134961,13002.95801342,68.42794878000132,53386.618326 2025-05-25,01:02:43.000,145,11026479,13045,0,1748134962,13002.89065031999,68.47024356000475,53386.61133888001 2025-05-25,01:02:44.000,145,11026473,12965,0,1748134963,13002.8771777,68.39975226000388,53386.639287360005 2025-05-25,01:02:45.000,145,11026460,12925,0,1748134964,13002.83675984,68.39270313000452,53386.59736464 2025-05-25,01:02:46.000,145,11026508,12765,0,1748134965,13002.803078289995,68.40680139000324,53386.53448056001 2025-05-25,01:02:47.000,145,11026449,12805,0,1748134966,13002.79634198,68.38565399999788,53386.53448056001 2025-05-25,01:02:48.000,145,11026501,13045,0,1748134967,13002.762660429995,68.37155573999917,53386.50653208 2025-05-25,01:02:49.000,145,11026515,12925,0,1748134968,13002.72897887999,68.38565399999788,53386.50653208 2025-05-25,01:02:50.000,145,11026458,13325,0,1748134969,13002.722242569995,68.37860486999853,53386.49255784001 2025-05-25,01:02:51.000,145,11026481,13125,0,1748134970,13002.75592412,68.4138505200026,53386.48557072 2025-05-25,01:02:52.000,145,11026503,12845,0,1748134971,13002.69529733,68.42089965000196,53386.49255784001 2025-05-25,01:02:53.000,145,11026488,12965,0,1748134972,13002.69529733,68.4490961699994,53386.471596480005 2025-05-25,01:02:54.000,145,11026451,13165,0,1748134973,13002.68856101999,68.49844008000218,53386.45762224 2025-05-25,01:02:55.000,145,11026450,13085,0,1748134974,13002.702033639995,68.43499791000067,53386.43666088 2025-05-25,01:02:56.000,145,11026508,12965,0,1748134975,13002.742451499995,68.49139095000282,53386.48557072 2025-05-25,01:02:57.000,145,11026508,13005,0,1748134976,13002.76939673999,68.5125383400009,53386.471596480005 2025-05-25,01:02:58.000,145,11026486,13005,0,1748134977,13002.81655091,68.51958747000026,53386.48557072 2025-05-25,01:02:59.000,145,11026467,13285,0,1748134978,13002.823287219995,68.58302964000177,53386.45762224 2025-05-25,01:03:00.000,145,11026470,13045,0,1748134979,13002.863705079995,68.59007877000113,53386.48557072 2025-05-25,01:03:01.000,145,11026513,12885,0,1748134980,13002.95801342,68.6112261599992,53386.43666088 2025-05-25,01:03:02.000,145,11026492,13125,0,1748134981,13002.984958659996,68.63237355000456,53386.49954496 2025-05-25,01:03:03.000,145,11026457,13205,0,1748134982,13003.011903899991,68.65352094000264,53386.45063512 2025-05-25,01:03:04.000,145,11026460,12805,0,1748134983,13003.01864021,68.7240122400035,53386.45762224 2025-05-25,01:03:05.000,145,11026463,12925,0,1748134984,13003.03884914,68.73106137000286,53386.44364800001 2025-05-25,01:03:06.000,145,11026486,12845,0,1748134985,13003.119684860001,68.70991398000479,53386.471596480005 2025-05-25,01:03:07.000,145,11026458,12605,0,1748134986,13003.086003309996,68.7592578900003,53386.46460936001 2025-05-25,01:03:08.000,145,11026490,12805,0,1748134987,13003.126421169996,68.74515963000158,53386.48557072 2025-05-25,01:03:09.000,145,11026511,12965,0,1748134988,13003.05905807,68.76630701999966,53386.4785836 2025-05-25,01:03:10.000,145,11026485,13085,0,1748134989,13003.05905807,68.75220876000094,53386.46460936001 2025-05-25,01:03:11.000,145,11026452,12925,0,1748134990,13003.086003309996,68.73106137000286,53386.401725280004 2025-05-25,01:03:12.000,145,11026456,13125,0,1748134991,13003.065794379996,68.73811050000222,53386.45063512 2025-05-25,01:03:13.000,145,11026463,12885,0,1748134992,13003.025376519996,68.68876658999943,53386.471596480005 2025-05-25,01:03:14.000,145,11026501,12965,0,1748134993,13003.03884914,68.65352094000264,53386.51351920001 2025-05-25,01:03:15.000,145,11026447,13045,0,1748134994,13003.005167589996,68.62532441999792,53386.471596480005 2025-05-25,01:03:16.000,145,11026489,12965,0,1748134995,13002.99843128,68.56893138000305,53386.45762224 2025-05-25,01:03:17.000,145,11026458,12885,0,1748134996,13002.97822235,68.61827528999856,53386.471596480005 2025-05-25,01:03:18.000,145,11026448,12925,0,1748134997,13002.95127710999,68.60417702999985,53386.45762224 2025-05-25,01:03:19.000,145,11026458,13045,0,1748134998,13002.91759556,68.56893138000305,53386.49255784001 2025-05-25,01:03:20.000,145,11026451,12925,0,1748134999,13002.91759556,68.60417702999985,53386.53448056001 2025-05-25,01:03:21.000,145,11026501,12925,0,1748135000,13002.904122939995,68.55483312000433,53386.42967376 2025-05-25,01:03:22.000,145,11026459,12845,0,1748135001,13002.93106817999,68.5477839899977,53386.44364800001 2025-05-25,01:03:23.000,145,11026472,12925,0,1748135002,13002.89065031999,68.5477839899977,53386.43666088 2025-05-25,01:03:24.000,145,11026458,13125,0,1748135003,13002.924331869996,68.50548921000154,53386.41569952001 2025-05-25,01:03:25.000,145,11026477,12925,0,1748135004,13002.93106817999,68.5125383400009,53386.41569952001 2025-05-25,01:03:26.000,145,11026464,12965,0,1748135005,13002.91085924999,68.45614529999875,53386.401725280004 2025-05-25,01:03:27.000,145,11026435,13085,0,1748135006,13002.93780449,68.44204704000003,53386.41569952001 2025-05-25,01:03:28.000,145,11026495,13205,0,1748135007,13002.944540799996,68.46319442999811,53386.38775104 2025-05-25,01:03:29.000,145,11026457,12725,0,1748135008,13002.95801342,68.4490961699994,53386.38775104 2025-05-25,01:03:30.000,145,11026494,13125,0,1748135009,13003.025376519996,68.37860486999853,53386.401725280004 2025-05-25,01:03:31.000,145,11026460,12765,0,1748135010,13003.032112829991,68.4138505200026,53386.31089272 2025-05-25,01:03:32.000,145,11026476,12965,0,1748135011,13003.079267000001,68.36450660999981,53386.38775104 2025-05-25,01:03:33.000,145,11026449,13045,0,1748135012,13003.153366409992,68.35745748000045,53386.31089272 2025-05-25,01:03:34.000,145,11026469,13125,0,1748135013,13003.153366409992,68.3010644399983,53386.31089272 2025-05-25,01:03:35.000,145,11026457,13085,0,1748135014,13003.240938440002,68.23057314000471,53386.26198288 2025-05-25,01:03:36.000,145,11026469,13085,0,1748135015,13003.294828919992,68.24467140000343,53386.31787984 2025-05-25,01:03:37.000,145,11026465,12845,0,1748135016,13003.355455709992,68.22352400999807,53386.31787984 2025-05-25,01:03:38.000,145,11026408,12925,0,1748135017,13003.456500359993,68.18122923000192,53386.254995760006 2025-05-25,01:03:39.000,145,11026459,12605,0,1748135018,13003.503654529988,68.17418010000256,53386.26198288 2025-05-25,01:03:40.000,145,11026456,13085,0,1748135019,13003.665325969989,68.17418010000256,53386.234034400004 2025-05-25,01:03:41.000,145,11026469,13285,0,1748135020,13003.712480139999,68.14598357999785,53386.19211168 2025-05-25,01:03:42.000,145,11026486,12885,0,1748135021,13003.793315859999,68.13893444999849,53386.22006016 2025-05-25,01:03:43.000,145,11026483,12605,0,1748135022,13003.92804205999,68.10368880000169,53386.24800864001 2025-05-25,01:03:44.000,145,11026498,12765,0,1748135023,13003.961723609995,68.13893444999849,53386.26198288 2025-05-25,01:03:45.000,145,11026503,12845,0,1748135024,13004.06950456999,68.11778706000041,53386.24102152 2025-05-25,01:03:46.000,145,11026459,13005,0,1748135025,13004.15034028999,68.12483618999977,53386.24102152 2025-05-25,01:03:47.000,145,11026466,13165,0,1748135026,13004.19749446,68.14598357999785,53386.28294424 2025-05-25,01:03:48.000,145,11026517,12845,0,1748135027,13004.271593869991,68.14598357999785,53386.39473816001 2025-05-25,01:03:49.000,145,11026440,13085,0,1748135028,13004.305275419996,68.13893444999849,53386.401725280004 2025-05-25,01:03:50.000,145,11026505,12925,0,1748135029,13004.392847449992,68.1671309700032,53386.37377680001 2025-05-25,01:03:51.000,145,11026497,12925,0,1748135030,13004.480419480002,68.15303271000448,53386.35980256 2025-05-25,01:03:52.000,145,11026469,12965,0,1748135031,13004.500628410002,68.17418010000256,53386.401725280004 2025-05-25,01:03:53.000,145,11026481,13285,0,1748135032,13004.608409369997,68.13893444999849,53386.43666088 2025-05-25,01:03:54.000,145,11026457,13045,0,1748135033,13004.675772469993,68.22352400999807,53386.41569952001 2025-05-25,01:03:55.000,145,11026483,12925,0,1748135034,13004.722926639988,68.20942574999935,53386.401725280004 2025-05-25,01:03:56.000,145,11026440,12925,0,1748135035,13004.817234979993,68.1671309700032,53386.45762224 2025-05-25,01:03:57.000,145,11026496,12965,0,1748135036,13004.884598079989,68.25876966000214,53386.49255784001 2025-05-25,01:03:58.000,145,11026471,12805,0,1748135037,13004.978906419994,68.22352400999807,53386.43666088 2025-05-25,01:03:59.000,145,11026502,13125,0,1748135038,13005.079951069994,68.23057314000471,53386.44364800001 2025-05-25,01:04:00.000,145,11026479,12885,0,1748135039,13005.15405048,68.25172053000279,53386.53448056001 2025-05-25,01:04:01.000,145,11026480,13045,0,1748135040,13005.2348862,68.24467140000343,53386.46460936001 2025-05-25,01:04:02.000,145,11026449,13165,0,1748135041,13005.342667159995,68.25876966000214,53386.4785836 2025-05-25,01:04:03.000,145,11026518,12845,0,1748135042,13005.423502879996,68.24467140000343,53386.48557072 2025-05-25,01:04:04.000,145,11026470,12845,0,1748135043,13005.517811220001,68.21647487999871,53386.52749344 2025-05-25,01:04:05.000,145,11026453,12845,0,1748135044,13005.591910629992,68.21647487999871,53386.55544192 2025-05-25,01:04:06.000,145,11026432,12965,0,1748135045,13005.645801109997,68.17418010000256,53386.54146768001 2025-05-25,01:04:07.000,145,11026433,12925,0,1748135046,13005.692955279992,68.22352400999807,53386.57640328 2025-05-25,01:04:08.000,145,11026434,12925,0,1748135047,13005.740109450002,68.15303271000448,53386.59736464 2025-05-25,01:04:09.000,145,11026474,12805,0,1748135048,13005.793999929992,68.15303271000448,53386.66024872001 2025-05-25,01:04:10.000,145,11026466,13005,0,1748135049,13005.827681479997,68.17418010000256,53386.618326 2025-05-25,01:04:11.000,145,11026441,13045,0,1748135050,13005.881571960002,68.1671309700032,53386.6532616 2025-05-25,01:04:12.000,145,11026496,13085,0,1748135051,13005.895044579993,68.13893444999849,53386.71614568 2025-05-25,01:04:13.000,145,11026459,13125,0,1748135052,13005.921989820003,68.11778706000041,53386.70915856001 2025-05-25,01:04:14.000,145,11026441,13125,0,1748135053,13005.969143989998,68.09663967000233,53386.71614568 2025-05-25,01:04:15.000,145,11026479,13085,0,1748135054,13005.982616609988,68.10368880000169,53386.70217144001 2025-05-25,01:04:16.000,145,11026456,12805,0,1748135055,13006.016298159993,68.04024663000018,53386.70217144001 2025-05-25,01:04:17.000,145,11026476,13005,0,1748135056,13006.097133879994,68.03319750000082,53386.737107040004 2025-05-25,01:04:18.000,145,11026447,12965,0,1748135057,13006.124079119989,68.01205011000275,53386.74409416 2025-05-25,01:04:19.000,145,11026485,13045,0,1748135058,13006.171233289999,67.98385358999803,53386.77902976001 2025-05-25,01:04:20.000,145,11026472,13165,0,1748135059,13006.198178529994,68.00500098000339,53386.76505552 2025-05-25,01:04:21.000,145,11026503,12965,0,1748135060,13006.26554162999,67.96975532999932,53386.76505552 2025-05-25,01:04:22.000,145,11026492,13445,0,1748135061,13006.359849969995,67.96270619999996,53386.78601688 2025-05-25,01:04:23.000,145,11026476,12965,0,1748135062,13006.359849969995,67.96270619999996,53386.73011992001 2025-05-25,01:04:24.000,145,11026475,12965,0,1748135063,13006.460894619995,67.94155881000188,53386.82095248 2025-05-25,01:04:25.000,145,11026500,13045,0,1748135064,13006.501312479995,67.9556570700006,53386.77902976001 2025-05-25,01:04:26.000,145,11026439,12805,0,1748135065,13006.52825771999,67.9204114200038,53386.77902976001 2025-05-25,01:04:27.000,145,11026504,13245,0,1748135066,13006.622566059996,67.91336229000444,53386.86986232001 2025-05-25,01:04:28.000,145,11026484,13125,0,1748135067,13006.629302369991,67.93450968000252,53386.86986232001 2025-05-25,01:04:29.000,145,11026488,13005,0,1748135068,13006.69666547,67.93450968000252,53386.88383656 2025-05-25,01:04:30.000,145,11026460,13045,0,1748135069,13006.764028569996,67.89926402999845,53386.89082368 2025-05-25,01:04:31.000,145,11026442,13085,0,1748135070,13006.770764879991,67.87811664000037,53386.91178504 2025-05-25,01:04:32.000,145,11026481,13045,0,1748135071,13006.871809529992,67.87106751000101,53386.98165624 2025-05-25,01:04:33.000,145,11026450,13085,0,1748135072,13006.892018459992,67.87106751000101,53386.91178504 2025-05-25,01:04:34.000,145,11026471,13045,0,1748135073,13006.932436319992,67.83582186000422,53386.98165624 2025-05-25,01:04:35.000,145,11026470,12845,0,1748135074,13007.013272039992,67.80057621000014,53386.96069488 2025-05-25,01:04:36.000,145,11026455,12925,0,1748135075,13006.999799420002,67.78647795000143,53387.00960472 2025-05-25,01:04:37.000,145,11026491,12765,0,1748135076,13007.100844070002,67.77237969000271,53387.00960472 2025-05-25,01:04:38.000,145,11026478,13285,0,1748135077,13007.114316689993,67.75828143000399,53387.05152744 2025-05-25,01:04:39.000,145,11026531,12805,0,1748135078,13007.107580379998,67.75828143000399,53386.99563048001 2025-05-25,01:04:40.000,145,11026489,12565,0,1748135079,13007.161470859988,67.75123230000463,53387.08646304001 2025-05-25,01:04:41.000,145,11026451,13205,0,1748135080,13007.208625029998,67.744183169998,53387.142360000005 2025-05-25,01:04:42.000,145,11026465,12925,0,1748135081,13007.201888719988,67.68074100000376,53387.1074244 2025-05-25,01:04:43.000,145,11026485,12965,0,1748135082,13007.235570269993,67.66664273999777,53387.14934712 2025-05-25,01:04:44.000,145,11026478,13005,0,1748135083,13007.269251819998,67.6736918700044,53387.191269840005 2025-05-25,01:04:45.000,145,11026435,12965,0,1748135084,13007.296197059994,67.6736918700044,53387.191269840005 2025-05-25,01:04:46.000,145,11026403,12925,0,1748135085,13007.282724439989,67.63844622000033,53387.21223120001 2025-05-25,01:04:47.000,145,11026469,12885,0,1748135086,13007.296197059994,67.6736918700044,53387.18428272001 2025-05-25,01:04:48.000,145,11026526,12925,0,1748135087,13007.323142299989,67.66664273999777,53387.240179680004 2025-05-25,01:04:49.000,145,11026459,12925,0,1748135088,13007.309669679998,67.6736918700044,53387.21921832 2025-05-25,01:04:50.000,145,11026458,13205,0,1748135089,13007.289460749998,67.65959360999841,53387.25415392001 2025-05-25,01:04:51.000,145,11026449,13005,0,1748135090,13007.336614919994,67.70188839000184,53387.27511528 2025-05-25,01:04:52.000,145,11026490,13005,0,1748135091,13007.363560159989,67.70188839000184,53387.27511528 2025-05-25,01:04:53.000,145,11026443,13085,0,1748135092,13007.383769089989,67.70188839000184,53387.34498648 2025-05-25,01:04:54.000,145,11026492,12965,0,1748135093,13007.370296469999,67.73008490999928,53387.34498648 2025-05-25,01:04:55.000,145,11026501,13005,0,1748135094,13007.363560159989,67.744183169998,53387.27511528 2025-05-25,01:04:56.000,145,11026417,12805,0,1748135095,13007.377032779994,67.73713403999864,53387.26812816 2025-05-25,01:04:57.000,145,11026491,13085,0,1748135096,13007.417450639994,67.75123230000463,53387.33101224001 2025-05-25,01:04:58.000,145,11026501,13205,0,1748135097,13007.40397801999,67.75828143000399,53387.358960720005 2025-05-25,01:04:59.000,145,11026494,12925,0,1748135098,13007.47134112,67.76533056000335,53387.36594784 2025-05-25,01:05:00.000,145,11026488,13125,0,1748135099,13007.451132189999,67.71598665000056,53387.37293496001 2025-05-25,01:05:01.000,145,11026462,13165,0,1748135100,13007.478077429994,67.7089375200012,53387.34498648 2025-05-25,01:05:02.000,145,11026479,12925,0,1748135101,13007.48481373999,67.73713403999864,53387.37293496001 2025-05-25,01:05:03.000,145,11026491,12885,0,1748135102,13007.49155005,67.72303577999992,53387.36594784 2025-05-25,01:05:04.000,145,11026485,13045,0,1748135103,13007.478077429994,67.69483926000248,53387.3869092 2025-05-25,01:05:05.000,145,11026490,13205,0,1748135104,13007.54544052999,67.68779013000312,53387.44979328001 2025-05-25,01:05:06.000,145,11026438,12965,0,1748135105,13007.51175898,67.7089375200012,53387.48472888 2025-05-25,01:05:07.000,145,11026506,13245,0,1748135106,13007.57238577,67.68779013000312,53387.526651600005 2025-05-25,01:05:08.000,145,11026499,13125,0,1748135107,13007.57238577,67.68779013000312,53387.55460008 2025-05-25,01:05:09.000,145,11026465,12765,0,1748135108,13007.558913149995,67.70188839000184,53387.54761296001 2025-05-25,01:05:10.000,145,11026471,13125,0,1748135109,13007.558913149995,67.68779013000312,53387.54062584001 2025-05-25,01:05:11.000,145,11026475,13085,0,1748135110,13007.518495289994,67.7089375200012,53387.58254856 2025-05-25,01:05:12.000,145,11026468,13125,0,1748135111,13007.51175898,67.68779013000312,53387.54761296001 2025-05-25,01:05:13.000,145,11026484,12845,0,1748135112,13007.538704219995,67.68779013000312,53387.575561440004 2025-05-25,01:05:14.000,145,11026460,13045,0,1748135113,13007.50502266999,67.71598665000056,53387.55460008 2025-05-25,01:05:15.000,145,11026454,13005,0,1748135114,13007.538704219995,67.7089375200012,53387.60350992 2025-05-25,01:05:16.000,145,11026446,13205,0,1748135115,13007.53196791,67.744183169998,53387.6314584 2025-05-25,01:05:17.000,145,11026518,12965,0,1748135116,13007.518495289994,67.71598665000056,53387.596522800006 2025-05-25,01:05:18.000,145,11026479,13245,0,1748135117,13007.48481373999,67.7089375200012,53387.6314584 2025-05-25,01:05:19.000,145,11026500,12765,0,1748135118,13007.40397801999,67.75828143000399,53387.63844552001 2025-05-25,01:05:20.000,145,11026458,13125,0,1748135119,13007.410714329999,67.71598665000056,53387.6314584 2025-05-25,01:05:21.000,145,11026445,12925,0,1748135120,13007.40397801999,67.72303577999992,53387.63844552001 2025-05-25,01:05:22.000,145,11026470,12965,0,1748135121,13007.40397801999,67.72303577999992,53387.71530384001 2025-05-25,01:05:23.000,145,11026489,13325,0,1748135122,13007.377032779994,67.68779013000312,53387.70831672001 2025-05-25,01:05:24.000,145,11026436,12765,0,1748135123,13007.350087539999,67.71598665000056,53387.70831672001 2025-05-25,01:05:25.000,145,11026481,12885,0,1748135124,13007.302933369989,67.6736918700044,53387.72229096 2025-05-25,01:05:26.000,145,11026424,12685,0,1748135125,13007.296197059994,67.68074100000376,53387.743252320004 2025-05-25,01:05:27.000,145,11026472,13005,0,1748135126,13007.235570269993,67.66664273999777,53387.75023944 2025-05-25,01:05:28.000,145,11026439,13285,0,1748135127,13007.242306579989,67.58910231000482,53387.77818792 2025-05-25,01:05:29.000,145,11026486,12965,0,1748135128,13007.181679789988,67.60320057000354,53387.743252320004 2025-05-25,01:05:30.000,145,11026536,12885,0,1748135129,13007.141261930003,67.56795491999947,53387.78517504001 2025-05-25,01:05:31.000,145,11026466,13205,0,1748135130,13007.134525619993,67.5609057900001,53387.79216216 2025-05-25,01:05:32.000,145,11026457,12765,0,1748135131,13007.094107759993,67.58910231000482,53387.77818792 2025-05-25,01:05:33.000,145,11026495,13045,0,1748135132,13007.040217280002,67.55385666000075,53387.813123520005 2025-05-25,01:05:34.000,145,11026444,12845,0,1748135133,13007.013272039992,67.53975840000203,53387.82709776 2025-05-25,01:05:35.000,145,11026456,12725,0,1748135134,13006.952645249992,67.51861101000395,53387.841072 2025-05-25,01:05:36.000,145,11026470,13045,0,1748135135,13006.892018459992,67.50451274999796,53387.79216216 2025-05-25,01:05:37.000,145,11026535,12845,0,1748135136,13006.838127980001,67.52566014000331,53387.82709776 2025-05-25,01:05:38.000,145,11026502,13205,0,1748135137,13006.790973809992,67.48336535999988,53387.86902048 2025-05-25,01:05:39.000,145,11026475,12885,0,1748135138,13006.730347019991,67.49041448999924,53387.82709776 2025-05-25,01:05:40.000,145,11026469,13125,0,1748135139,13006.683192849996,67.54680753000139,53387.80613640001 2025-05-25,01:05:41.000,145,11026476,12845,0,1748135140,13006.63603868,67.51861101000395,53387.83408488001 2025-05-25,01:05:42.000,145,11026474,12685,0,1748135141,13006.629302369991,67.48336535999988,53387.82709776 2025-05-25,01:05:43.000,145,11026494,13125,0,1748135142,13006.55520296,67.53270927000267,53387.82709776 2025-05-25,01:05:44.000,145,11026474,13045,0,1748135143,13006.541730339995,67.47631623000052,53387.80613640001 2025-05-25,01:05:45.000,145,11026487,13125,0,1748135144,13006.481103549995,67.48336535999988,53387.79216216 2025-05-25,01:05:46.000,145,11026471,13005,0,1748135145,13006.44742199999,67.47631623000052,53387.78517504001 2025-05-25,01:05:47.000,145,11026479,12965,0,1748135146,13006.42721306999,67.46926710000116,53387.841072 2025-05-25,01:05:48.000,145,11026512,12965,0,1748135147,13006.39353152,67.51156188000459,53387.80613640001 2025-05-25,01:05:49.000,145,11026458,12925,0,1748135148,13006.380058899995,67.48336535999988,53387.813123520005 2025-05-25,01:05:50.000,145,11026481,13005,0,1748135149,13006.400267829995,67.52566014000331,53387.80613640001 2025-05-25,01:05:51.000,145,11026458,12965,0,1748135150,13006.34637734999,67.54680753000139,53387.79914928 2025-05-25,01:05:52.000,145,11026474,13205,0,1748135151,13006.33290473,67.49041448999924,53387.80613640001 2025-05-25,01:05:53.000,145,11026463,13205,0,1748135152,13006.35311366,67.50451274999796,53387.82011064 2025-05-25,01:05:54.000,145,11026477,13085,0,1748135153,13006.32616841999,67.4622179700018,53387.85504624001 2025-05-25,01:05:55.000,145,11026467,13045,0,1748135154,13006.36658627999,67.45516884000244,53387.84805912 2025-05-25,01:05:56.000,145,11026453,13085,0,1748135155,13006.299223179994,67.46926710000116,53387.813123520005 2025-05-25,01:05:57.000,145,11026504,13005,0,1748135156,13006.30595948999,67.46926710000116,53387.83408488001 2025-05-25,01:05:58.000,145,11026480,13205,0,1748135157,13006.29248687,67.43402145000437,53387.85504624001 2025-05-25,01:05:59.000,145,11026443,13245,0,1748135158,13006.279014249994,67.42697231999773,53387.88998184 2025-05-25,01:06:00.000,145,11026455,12885,0,1748135159,13006.279014249994,67.40582492999965,53387.876007599996 2025-05-25,01:06:01.000,145,11026457,13085,0,1748135160,13006.25206901,67.3987758000003,53387.85504624001 2025-05-25,01:06:02.000,145,11026497,13285,0,1748135161,13006.24533269999,67.38467754000158,53387.876007599996 2025-05-25,01:06:03.000,145,11026479,12925,0,1748135162,13006.28575055999,67.3635301500035,53387.85504624001 2025-05-25,01:06:04.000,145,11026513,12685,0,1748135163,13006.238596389994,67.37057928000286,53387.86902048 2025-05-25,01:06:05.000,145,11026453,12845,0,1748135164,13006.22512376999,67.3635301500035,53387.92491744001 2025-05-25,01:06:06.000,145,11026468,12925,0,1748135165,13006.26554162999,67.3635301500035,53387.92491744001 2025-05-25,01:06:07.000,145,11026504,13005,0,1748135166,13006.18470590999,67.38467754000158,53387.96684016 2025-05-25,01:06:08.000,145,11026475,13085,0,1748135167,13006.20491483999,67.35648102000414,53387.910943200004 2025-05-25,01:06:09.000,145,11026484,12925,0,1748135168,13006.191442219999,67.41287405999901,53387.96684016 2025-05-25,01:06:10.000,145,11026466,12845,0,1748135169,13006.124079119989,67.42697231999773,53387.96684016 2025-05-25,01:06:11.000,145,11026456,12965,0,1748135170,13006.144288049989,67.40582492999965,53388.00876288 2025-05-25,01:06:12.000,145,11026503,13045,0,1748135171,13006.083661259989,67.43402145000437,53388.03671136 2025-05-25,01:06:13.000,145,11026470,13125,0,1748135172,13006.063452329989,67.41287405999901,53388.03671136 2025-05-25,01:06:14.000,145,11026492,13285,0,1748135173,13006.063452329989,67.41287405999901,53387.99478864 2025-05-25,01:06:15.000,145,11026486,13125,0,1748135174,13005.975880299993,67.43402145000437,53387.98780152 2025-05-25,01:06:16.000,145,11026423,12725,0,1748135175,13005.942198749988,67.39172667000093,53387.96684016 2025-05-25,01:06:17.000,145,11026468,13005,0,1748135176,13005.928726129998,67.38467754000158,53387.99478864 2025-05-25,01:06:18.000,145,11026450,12925,0,1748135177,13005.868099339998,67.33533362999879,53388.02273712001 2025-05-25,01:06:19.000,145,11026483,12925,0,1748135178,13005.847890409997,67.30713711000135,53388.01575 2025-05-25,01:06:20.000,145,11026497,12965,0,1748135179,13005.787263619997,67.29303885000263,53387.96684016 2025-05-25,01:06:21.000,145,11026479,12965,0,1748135180,13005.780527310002,67.23664581000048,53387.98780152 2025-05-25,01:06:22.000,145,11026480,12685,0,1748135181,13005.726636829997,67.2507440699992,53387.96684016 2025-05-25,01:06:23.000,145,11026478,13005,0,1748135182,13005.659273730002,67.24369493999984,53388.05767272 2025-05-25,01:06:24.000,145,11026472,12965,0,1748135183,13005.659273730002,67.19435103000433,53387.98780152 2025-05-25,01:06:25.000,145,11026492,13005,0,1748135184,13005.618855870001,67.2154984200024,53388.00177576001 2025-05-25,01:06:26.000,145,11026496,12845,0,1748135185,13005.578438010001,67.18025276999833,53387.95286592001 2025-05-25,01:06:27.000,145,11026484,13005,0,1748135186,13005.591910629992,67.22254755000176,53387.93889168 2025-05-25,01:06:28.000,145,11026491,13245,0,1748135187,13005.578438010001,67.23664581000048,53387.95985304 2025-05-25,01:06:29.000,145,11026485,13205,0,1748135188,13005.598646940001,67.2154984200024,53387.95985304 2025-05-25,01:06:30.000,145,11026466,12725,0,1748135189,13005.558229080001,67.27894059000391,53387.95286592001 2025-05-25,01:06:31.000,145,11026500,12805,0,1748135190,13005.531283839991,67.25779319999856,53387.88299472001 2025-05-25,01:06:32.000,145,11026526,12965,0,1748135191,13005.598646940001,67.22959668000112,53387.97382728001 2025-05-25,01:06:33.000,145,11026470,12925,0,1748135192,13005.591910629992,67.22254755000176,53387.862033360005 2025-05-25,01:06:34.000,145,11026483,12885,0,1748135193,13005.659273730002,67.20140016000369,53387.85504624001 2025-05-25,01:06:35.000,145,11026486,12965,0,1748135194,13005.692955279992,67.18730189999769,53387.90395608001 2025-05-25,01:06:36.000,145,11026497,12965,0,1748135195,13005.719900520002,67.22959668000112,53387.88998184 2025-05-25,01:06:37.000,145,11026490,12885,0,1748135196,13005.726636829997,67.18730189999769,53387.86902048 2025-05-25,01:06:38.000,145,11026500,13005,0,1748135197,13005.780527310002,67.19435103000433,53387.85504624001 2025-05-25,01:06:39.000,145,11026467,13005,0,1748135198,13005.760318380002,67.18025276999833,53387.90395608001 2025-05-25,01:06:40.000,145,11026465,13365,0,1748135199,13005.820945170002,67.16615450999961,53387.88998184 2025-05-25,01:06:41.000,145,11026489,13165,0,1748135200,13005.807472549997,67.23664581000048,53387.841072 2025-05-25,01:06:42.000,145,11026495,13045,0,1748135201,13005.841154100002,67.18025276999833,53387.88998184 2025-05-25,01:06:43.000,145,11026499,12885,0,1748135202,13005.847890409997,67.1520562500009,53387.85504624001 2025-05-25,01:06:44.000,145,11026459,13365,0,1748135203,13005.841154100002,67.18025276999833,53387.862033360005 2025-05-25,01:06:45.000,145,11026469,13005,0,1748135204,13005.895044579993,67.16615450999961,53387.91793032 2025-05-25,01:06:46.000,145,11026463,12925,0,1748135205,13005.962407679988,67.20844929000305,53387.89696896 2025-05-25,01:06:47.000,145,11026479,13085,0,1748135206,13005.982616609988,67.2154984200024,53387.88998184 2025-05-25,01:06:48.000,145,11026492,13205,0,1748135207,13005.982616609988,67.24369493999984,53387.89696896 2025-05-25,01:06:49.000,145,11026510,12885,0,1748135208,13006.043243399989,67.28598972000327,53387.93889168 2025-05-25,01:06:50.000,145,11026510,12805,0,1748135209,13006.063452329989,67.29303885000263,53387.89696896 2025-05-25,01:06:51.000,145,11026465,13165,0,1748135210,13006.070188639998,67.34238275999815,53387.85504624001 2025-05-25,01:06:52.000,145,11026514,13005,0,1748135211,13006.063452329989,67.3635301500035,53387.90395608001 2025-05-25,01:06:53.000,145,11026471,12885,0,1748135212,13006.103870189989,67.37762841000222,53387.90395608001 2025-05-25,01:06:54.000,145,11026527,12965,0,1748135213,13006.130815429999,67.41992318999837,53387.95985304 2025-05-25,01:06:55.000,145,11026492,12965,0,1748135214,13006.137551739994,67.44811971000308,53387.91793032 2025-05-25,01:06:56.000,145,11026503,13205,0,1748135215,13006.177969599994,67.4974636199986,53387.931904560006 2025-05-25,01:06:57.000,145,11026515,12725,0,1748135216,13006.171233289999,67.55385666000075,53387.90395608001 2025-05-25,01:06:58.000,145,11026510,13125,0,1748135217,13006.218387459994,67.50451274999796,53387.89696896 2025-05-25,01:06:59.000,145,11026501,12765,0,1748135218,13006.24533269999,67.54680753000139,53387.95286592001 2025-05-25,01:07:00.000,145,11026492,13045,0,1748135219,13006.24533269999,67.53270927000267,53387.876007599996 2025-05-25,01:07:01.000,145,11026468,13325,0,1748135220,13006.279014249994,67.52566014000331,53387.862033360005 2025-05-25,01:07:02.000,145,11026491,13045,0,1748135221,13006.28575055999,67.54680753000139,53387.88998184 2025-05-25,01:07:03.000,145,11026469,13365,0,1748135222,13006.319432109995,67.54680753000139,53387.876007599996 2025-05-25,01:07:04.000,145,11026476,13045,0,1748135223,13006.319432109995,67.54680753000139,53387.86902048 2025-05-25,01:07:05.000,145,11026472,12845,0,1748135224,13006.339641039995,67.51156188000459,53387.90395608001 2025-05-25,01:07:06.000,145,11026484,12965,0,1748135225,13006.380058899995,67.49041448999924,53387.84805912 2025-05-25,01:07:07.000,145,11026482,12605,0,1748135226,13006.420476759995,67.53975840000203,53387.841072 2025-05-25,01:07:08.000,145,11026493,12725,0,1748135227,13006.481103549995,67.48336535999988,53387.86902048 2025-05-25,01:07:09.000,145,11026503,12925,0,1748135228,13006.52825771999,67.4974636199986,53387.86902048 2025-05-25,01:07:10.000,145,11026523,13125,0,1748135229,13006.561939269995,67.50451274999796,53387.90395608001 2025-05-25,01:07:11.000,145,11026484,13005,0,1748135230,13006.58888450999,67.49041448999924,53387.876007599996 2025-05-25,01:07:12.000,145,11026524,13125,0,1748135231,13006.683192849996,67.54680753000139,53387.910943200004 2025-05-25,01:07:13.000,145,11026522,13005,0,1748135232,13006.723610709996,67.54680753000139,53387.83408488001 2025-05-25,01:07:14.000,145,11026509,13005,0,1748135233,13006.804446429996,67.57500404999882,53387.88299472001 2025-05-25,01:07:15.000,145,11026506,12765,0,1748135234,13006.838127980001,67.60320057000354,53387.88299472001 2025-05-25,01:07:16.000,145,11026470,13045,0,1748135235,13006.912227389992,67.60320057000354,53387.88998184 2025-05-25,01:07:17.000,145,11026488,13045,0,1748135236,13006.979590490002,67.65254447999905,53387.841072 2025-05-25,01:07:18.000,145,11026527,12965,0,1748135237,13007.033480969993,67.70188839000184,53387.91793032 2025-05-25,01:07:19.000,145,11026523,12765,0,1748135238,13007.100844070002,67.71598665000056,53387.876007599996 2025-05-25,01:07:20.000,145,11026493,13245,0,1748135239,13007.161470859988,67.744183169998,53387.86902048 2025-05-25,01:07:21.000,145,11026514,13165,0,1748135240,13007.222097649988,67.77237969000271,53387.82011064 2025-05-25,01:07:22.000,145,11026523,12885,0,1748135241,13007.282724439989,67.78647795000143,53387.91793032 2025-05-25,01:07:23.000,145,11026525,12925,0,1748135242,13007.329878609999,67.76533056000335,53387.90395608001 2025-05-25,01:07:24.000,145,11026526,12765,0,1748135243,13007.430923259999,67.76533056000335,53387.95286592001 2025-05-25,01:07:25.000,145,11026490,13285,0,1748135244,13007.46460480999,67.8076253399995,53387.97382728001 2025-05-25,01:07:26.000,145,11026466,13005,0,1748135245,13007.518495289994,67.8076253399995,53388.00876288 2025-05-25,01:07:27.000,145,11026507,12965,0,1748135246,13007.5925947,67.81467446999886,53387.980814400005 2025-05-25,01:07:28.000,145,11026501,13045,0,1748135247,13007.62627624999,67.77942882000207,53387.96684016 2025-05-25,01:07:29.000,145,11026524,12845,0,1748135248,13007.65322149,67.77237969000271,53387.980814400005 2025-05-25,01:07:30.000,145,11026489,12925,0,1748135249,13007.70711196999,67.80057621000014,53387.93889168 2025-05-25,01:07:31.000,145,11026471,13085,0,1748135250,13007.72732089999,67.82172359999822,53387.9458788 2025-05-25,01:07:32.000,145,11026548,12845,0,1748135251,13007.81489293,67.82172359999822,53387.92491744001 2025-05-25,01:07:33.000,145,11026473,12845,0,1748135252,13007.794684,67.84287099000358,53387.93889168 2025-05-25,01:07:34.000,145,11026489,13125,0,1748135253,13007.82836554999,67.83582186000422,53387.9458788 2025-05-25,01:07:35.000,145,11026540,12805,0,1748135254,13007.888992339991,67.84992012000293,53387.97382728001 2025-05-25,01:07:36.000,145,11026504,13045,0,1748135255,13007.882256029996,67.89926402999845,53387.95286592001 2025-05-25,01:07:37.000,145,11026483,12965,0,1748135256,13007.949619129991,67.88516576999973,53387.9458788 2025-05-25,01:07:38.000,145,11026565,13085,0,1748135257,13007.963091749996,67.89926402999845,53388.00876288 2025-05-25,01:07:39.000,145,11026472,13325,0,1748135258,13007.949619129991,67.91336229000444,53387.980814400005 2025-05-25,01:07:40.000,145,11026522,12885,0,1748135259,13008.023718539996,67.90631315999781,53388.00876288 2025-05-25,01:07:41.000,145,11026458,12965,0,1748135260,13008.030454849992,67.9204114200038,53387.99478864 2025-05-25,01:07:42.000,145,11026509,13205,0,1748135261,13008.043927469997,67.90631315999781,53388.03671136 2025-05-25,01:07:43.000,145,11026535,12885,0,1748135262,13008.043927469997,67.94155881000188,53388.05068560001 2025-05-25,01:07:44.000,145,11026539,12765,0,1748135263,13008.023718539996,67.9204114200038,53387.97382728001 2025-05-25,01:07:45.000,145,11026532,12765,0,1748135264,13008.050663779992,67.8569692500023,53388.02273712001 2025-05-25,01:07:46.000,145,11026509,12965,0,1748135265,13008.057400090001,67.88516576999973,53388.02273712001 2025-05-25,01:07:47.000,145,11026493,12965,0,1748135266,13008.064136399997,67.88516576999973,53388.043698479996 2025-05-25,01:07:48.000,145,11026526,13125,0,1748135267,13008.064136399997,67.90631315999781,53388.03671136 2025-05-25,01:07:49.000,145,11026516,13005,0,1748135268,13008.016982230001,67.88516576999973,53388.00876288 2025-05-25,01:07:50.000,145,11026512,12925,0,1748135269,13008.057400090001,67.8569692500023,53388.06465984 2025-05-25,01:07:51.000,145,11026470,12965,0,1748135270,13008.010245919992,67.82877273000486,53388.029724240005 2025-05-25,01:07:52.000,145,11026476,13285,0,1748135271,13008.057400090001,67.86401838000165,53388.03671136 2025-05-25,01:07:53.000,145,11026532,12925,0,1748135272,13008.030454849992,67.87811664000037,53388.07164696001 2025-05-25,01:07:54.000,145,11026468,13045,0,1748135273,13008.057400090001,67.90631315999781,53388.06465984 2025-05-25,01:07:55.000,145,11026495,13045,0,1748135274,13008.043927469997,67.9204114200038,53388.03671136 2025-05-25,01:07:56.000,145,11026525,13045,0,1748135275,13007.969828059991,67.99090272000467,53387.980814400005 2025-05-25,01:07:57.000,145,11026532,13245,0,1748135276,13007.996773300001,67.99090272000467,53388.099595440006 2025-05-25,01:07:58.000,145,11026498,13085,0,1748135277,13008.023718539996,68.04729575999954,53387.97382728001 2025-05-25,01:07:59.000,145,11026475,13165,0,1748135278,13007.976564370001,68.07549228000426,53388.029724240005 2025-05-25,01:08:00.000,145,11026501,13125,0,1748135279,13008.037191160001,68.06139401999826,53388.05068560001 2025-05-25,01:08:01.000,145,11026463,12765,0,1748135280,13008.003509609996,68.13188531999913,53388.02273712001 2025-05-25,01:08:02.000,145,11026487,12685,0,1748135281,13008.043927469997,68.10368880000169,53388.043698479996 2025-05-25,01:08:03.000,145,11026491,13045,0,1748135282,13008.050663779992,68.12483618999977,53388.06465984 2025-05-25,01:08:04.000,145,11026542,13005,0,1748135283,13008.037191160001,68.14598357999785,53388.00876288 2025-05-25,01:08:05.000,145,11026511,12845,0,1748135284,13008.077609020002,68.09663967000233,53388.02273712001 2025-05-25,01:08:06.000,145,11026456,12925,0,1748135285,13008.077609020002,68.12483618999977,53388.03671136 2025-05-25,01:08:07.000,145,11026526,12885,0,1748135286,13008.064136399997,68.08254141000361,53388.05068560001 2025-05-25,01:08:08.000,145,11026487,13005,0,1748135287,13008.124763189997,68.03319750000082,53388.06465984 2025-05-25,01:08:09.000,145,11026510,12925,0,1748135288,13008.043927469997,68.0543448899989,53388.043698479996 2025-05-25,01:08:10.000,145,11026526,13125,0,1748135289,13008.050663779992,67.98385358999803,53388.01575 2025-05-25,01:08:11.000,145,11026484,13045,0,1748135290,13007.976564370001,67.99090272000467,53388.01575 2025-05-25,01:08:12.000,145,11026515,13045,0,1748135291,13007.936146510001,67.92746055000316,53388.043698479996 2025-05-25,01:08:13.000,145,11026520,12805,0,1748135292,13007.922673889996,67.89926402999845,53388.05068560001 2025-05-25,01:08:14.000,145,11026502,13085,0,1748135293,13007.868783409991,67.88516576999973,53388.05767272 2025-05-25,01:08:15.000,145,11026524,12725,0,1748135294,13007.801420309996,67.84287099000358,53387.931904560006 2025-05-25,01:08:16.000,145,11026551,13045,0,1748135295,13007.73405721,67.8076253399995,53387.95286592001 2025-05-25,01:08:17.000,145,11026517,13045,0,1748135296,13007.68690303999,67.77942882000207,53387.93889168 2025-05-25,01:08:18.000,145,11026480,13125,0,1748135297,13007.65322149,67.7089375200012,53387.95286592001 2025-05-25,01:08:19.000,145,11026532,12925,0,1748135298,13007.55217684,67.71598665000056,53387.96684016 2025-05-25,01:08:20.000,145,11026538,13085,0,1748135299,13007.46460480999,67.65254447999905,53387.95985304 2025-05-25,01:08:21.000,145,11026494,13045,0,1748135300,13007.336614919994,67.6102497000029,53387.95985304 2025-05-25,01:08:22.000,145,11026535,12845,0,1748135301,13007.242306579989,67.59615144000418,53388.00876288 2025-05-25,01:08:23.000,145,11026510,12845,0,1748135302,13007.154734549993,67.54680753000139,53387.97382728001 2025-05-25,01:08:24.000,145,11026556,12765,0,1748135303,13007.080635140002,67.55385666000075,53387.99478864 2025-05-25,01:08:25.000,145,11026482,13005,0,1748135304,13007.013272039992,67.55385666000075,53387.92491744001 2025-05-25,01:08:26.000,145,11026460,13165,0,1748135305,13006.858336910002,67.51156188000459,53387.96684016 2025-05-25,01:08:27.000,145,11026531,12925,0,1748135306,13006.790973809992,67.49041448999924,53387.95985304 2025-05-25,01:08:28.000,145,11026495,12805,0,1748135307,13006.723610709996,67.49041448999924,53387.910943200004 2025-05-25,01:08:29.000,145,11026491,12765,0,1748135308,13006.662983919996,67.49041448999924,53387.92491744001 2025-05-25,01:08:30.000,145,11026522,12965,0,1748135309,13006.58888450999,67.4622179700018,53387.862033360005 2025-05-25,01:08:31.000,145,11026498,12965,0,1748135310,13006.49457617,67.45516884000244,53387.89696896 2025-05-25,01:08:32.000,145,11026479,13085,0,1748135311,13006.460894619995,67.42697231999773,53387.83408488001 2025-05-25,01:08:33.000,145,11026472,13085,0,1748135312,13006.400267829995,67.42697231999773,53387.91793032 2025-05-25,01:08:34.000,145,11026487,13005,0,1748135313,13006.36658627999,67.43402145000437,53387.98780152 2025-05-25,01:08:35.000,145,11026540,13165,0,1748135314,13006.380058899995,67.43402145000437,53387.910943200004 2025-05-25,01:08:36.000,145,11026488,13165,0,1748135315,13006.279014249994,67.44107058000372,53387.862033360005 2025-05-25,01:08:37.000,145,11026514,13285,0,1748135316,13006.26554162999,67.42697231999773,53387.876007599996 2025-05-25,01:08:38.000,145,11026549,13045,0,1748135317,13006.218387459994,67.46926710000116,53387.83408488001 2025-05-25,01:08:39.000,145,11026507,13205,0,1748135318,13006.151024359999,67.48336535999988,53387.813123520005 2025-05-25,01:08:40.000,145,11026480,12965,0,1748135319,13006.18470590999,67.3987758000003,53387.75023944 2025-05-25,01:08:41.000,145,11026459,12885,0,1748135320,13006.103870189989,67.44811971000308,53387.78517504001 2025-05-25,01:08:42.000,145,11026542,13085,0,1748135321,13006.124079119989,67.44811971000308,53387.75722656001 2025-05-25,01:08:43.000,145,11026512,12965,0,1748135322,13006.117342809994,67.46926710000116,53387.77818792 2025-05-25,01:08:44.000,145,11026477,12805,0,1748135323,13006.063452329989,67.49041448999924,53387.75722656001 2025-05-25,01:08:45.000,145,11026527,13325,0,1748135324,13006.083661259989,67.43402145000437,53387.65940688 2025-05-25,01:08:46.000,145,11026451,13205,0,1748135325,13006.063452329989,67.53270927000267,53387.7712008 2025-05-25,01:08:47.000,145,11026470,12845,0,1748135326,13006.002825539988,67.49041448999924,53387.7013296 2025-05-25,01:08:48.000,145,11026452,13245,0,1748135327,13006.009561849998,67.51156188000459,53387.73626520001 2025-05-25,01:08:49.000,145,11026467,13085,0,1748135328,13005.989352919998,67.54680753000139,53387.7013296 2025-05-25,01:08:50.000,145,11026490,12965,0,1748135329,13005.975880299993,67.53975840000203,53387.66639400001 2025-05-25,01:08:51.000,145,11026464,13165,0,1748135330,13005.948935059998,67.57500404999882,53387.71530384001 2025-05-25,01:08:52.000,145,11026477,12925,0,1748135331,13005.928726129998,67.61729883000226,53387.68036824 2025-05-25,01:08:53.000,145,11026480,12805,0,1748135332,13005.928726129998,67.60320057000354,53387.68036824 2025-05-25,01:08:54.000,145,11026472,12885,0,1748135333,13005.874835649993,67.66664273999777,53387.65940688 2025-05-25,01:08:55.000,145,11026447,12965,0,1748135334,13005.888308269998,67.68074100000376,53387.645432640005 2025-05-25,01:08:56.000,145,11026470,12845,0,1748135335,13005.908517199998,67.70188839000184,53387.67338112 2025-05-25,01:08:57.000,145,11026493,12925,0,1748135336,13005.827681479997,67.75123230000463,53387.72927808 2025-05-25,01:08:58.000,145,11026445,13005,0,1748135337,13005.793999929992,67.77237969000271,53387.66639400001 2025-05-25,01:08:59.000,145,11026489,12765,0,1748135338,13005.800736240002,67.80057621000014,53387.68735536001 2025-05-25,01:09:00.000,145,11026487,13085,0,1748135339,13005.686218969997,67.84287099000358,53387.694342480005 2025-05-25,01:09:01.000,145,11026477,12885,0,1748135340,13005.699691590002,67.84287099000358,53387.71530384001 2025-05-25,01:09:02.000,145,11026482,13285,0,1748135341,13005.645801109997,67.89926402999845,53387.73626520001 2025-05-25,01:09:03.000,145,11026500,12925,0,1748135342,13005.591910629992,67.9204114200038,53387.73626520001 2025-05-25,01:09:04.000,145,11026535,13325,0,1748135343,13005.531283839991,67.87811664000037,53387.78517504001 2025-05-25,01:09:05.000,145,11026511,13125,0,1748135344,13005.41003025999,67.90631315999781,53387.75722656001 2025-05-25,01:09:06.000,145,11026493,12885,0,1748135345,13005.322458229995,67.89221489999909,53387.71530384001 2025-05-25,01:09:07.000,145,11026479,12965,0,1748135346,13005.24835881999,67.88516576999973,53387.694342480005 2025-05-25,01:09:08.000,145,11026487,12725,0,1748135347,13005.14731416999,67.91336229000444,53387.71530384001 2025-05-25,01:09:09.000,145,11026478,13045,0,1748135348,13005.04626951999,67.87106751000101,53387.68036824 2025-05-25,01:09:10.000,145,11026469,12805,0,1748135349,13004.958697489994,67.84287099000358,53387.72927808 2025-05-25,01:09:11.000,145,11026489,12925,0,1748135350,13004.871125459998,67.83582186000422,53387.66639400001 2025-05-25,01:09:12.000,145,11026491,12605,0,1748135351,13004.810498669998,67.77237969000271,53387.66639400001 2025-05-25,01:09:13.000,145,11026488,12965,0,1748135352,13004.709454019998,67.78647795000143,53387.66639400001 2025-05-25,01:09:14.000,145,11026427,12925,0,1748135353,13004.615145679993,67.7089375200012,53387.62447128 2025-05-25,01:09:15.000,145,11026499,12925,0,1748135354,13004.594936749992,67.65254447999905,53387.67338112 2025-05-25,01:09:16.000,145,11026464,13245,0,1748135355,13004.480419480002,67.62434796000161,53387.61748416001 2025-05-25,01:09:17.000,145,11026470,13165,0,1748135356,13004.419792690001,67.50451274999796,53387.6314584 2025-05-25,01:09:18.000,145,11026441,13085,0,1748135357,13004.359165900001,67.4622179700018,53387.62447128 2025-05-25,01:09:19.000,145,11026494,12925,0,1748135358,13004.244648629996,67.44107058000372,53387.58254856 2025-05-25,01:09:20.000,145,11026478,12925,0,1748135359,13004.21770339,67.34238275999815,53387.58254856 2025-05-25,01:09:21.000,145,11026483,12805,0,1748135360,13004.163812909996,67.34943189000478,53387.54062584001 2025-05-25,01:09:22.000,145,11026481,13285,0,1748135361,13004.08971349999,67.32828449999943,53387.51966448001 2025-05-25,01:09:23.000,145,11026470,13085,0,1748135362,13004.06950456999,67.32123537000007,53387.48472888 2025-05-25,01:09:24.000,145,11026517,12885,0,1748135363,13003.98866884999,67.31418624000071,53387.48472888 2025-05-25,01:09:25.000,145,11026522,13005,0,1748135364,13003.92804205999,67.25779319999856,53387.44979328001 2025-05-25,01:09:26.000,145,11026461,12685,0,1748135365,13003.88762419999,67.27894059000391,53387.43581904 2025-05-25,01:09:27.000,145,11026517,12925,0,1748135366,13003.793315859999,67.30008798000199,53387.4567804 2025-05-25,01:09:28.000,145,11026482,12925,0,1748135367,13003.83373372,67.23664581000048,53387.44280616 2025-05-25,01:09:29.000,145,11026525,12805,0,1748135368,13003.74616168999,67.32828449999943,53387.46376752 2025-05-25,01:09:30.000,145,11026478,12805,0,1748135369,13003.739425379994,67.27189146000455,53387.407870560004 2025-05-25,01:09:31.000,145,11026502,13045,0,1748135370,13003.76637061999,67.27894059000391,53387.407870560004 2025-05-25,01:09:32.000,145,11026433,13005,0,1748135371,13003.658589659994,67.32828449999943,53387.428831920006 2025-05-25,01:09:33.000,145,11026510,13045,0,1748135372,13003.678798589994,67.27894059000391,53387.42184480001 2025-05-25,01:09:34.000,145,11026514,13005,0,1748135373,13003.618171799993,67.33533362999879,53387.34498648 2025-05-25,01:09:35.000,145,11026476,12885,0,1748135374,13003.584490249988,67.30008798000199,53387.358960720005 2025-05-25,01:09:36.000,145,11026450,12845,0,1748135375,13003.591226559998,67.32123537000007,53387.35197360001 2025-05-25,01:09:37.000,145,11026469,12845,0,1748135376,13003.544072389988,67.34238275999815,53387.37293496001 2025-05-25,01:09:38.000,145,11026523,12885,0,1748135377,13003.604699179989,67.30008798000199,53387.34498648 2025-05-25,01:09:39.000,145,11026457,13125,0,1748135378,13003.577753939993,67.34943189000478,53387.33101224001 2025-05-25,01:09:40.000,145,11026474,12885,0,1748135379,13003.571017629998,67.35648102000414,53387.37293496001 2025-05-25,01:09:41.000,145,11026516,13205,0,1748135380,13003.597962869993,67.39172667000093,53387.358960720005 2025-05-25,01:09:42.000,145,11026500,12925,0,1748135381,13003.584490249988,67.44107058000372,53387.28210240001 2025-05-25,01:09:43.000,145,11026492,13005,0,1748135382,13003.645117039989,67.40582492999965,53387.26812816 2025-05-25,01:09:44.000,145,11026472,12805,0,1748135383,13003.631644419998,67.49041448999924,53387.29607664 2025-05-25,01:09:45.000,145,11026447,13045,0,1748135384,13003.624908109989,67.53975840000203,53387.310050880005 2025-05-25,01:09:46.000,145,11026504,13045,0,1748135385,13003.712480139999,67.53975840000203,53387.27511528 2025-05-25,01:09:47.000,145,11026522,12965,0,1748135386,13003.658589659994,67.60320057000354,53387.2471668 2025-05-25,01:09:48.000,145,11026496,13325,0,1748135387,13003.725952759989,67.63139709000097,53387.2471668 2025-05-25,01:09:49.000,145,11026487,12885,0,1748135388,13003.739425379994,67.63139709000097,53387.28210240001 2025-05-25,01:09:50.000,145,11026492,12925,0,1748135389,13003.752897999999,67.66664273999777,53387.191269840005 2025-05-25,01:09:51.000,145,11026548,12925,0,1748135390,13003.793315859999,67.64549534999969,53387.21921832 2025-05-25,01:09:52.000,145,11026480,12965,0,1748135391,13003.82699740999,67.73713403999864,53387.23319256001 2025-05-25,01:09:53.000,145,11026495,13125,0,1748135392,13003.80678847999,67.73008490999928,53387.25415392001 2025-05-25,01:09:54.000,145,11026499,12885,0,1748135393,13003.813524789999,67.75828143000399,53387.240179680004 2025-05-25,01:09:55.000,145,11026473,12925,0,1748135394,13003.800052169994,67.80057621000014,53387.2471668 2025-05-25,01:09:56.000,145,11026461,13005,0,1748135395,13003.80678847999,67.80057621000014,53387.25415392001 2025-05-25,01:09:57.000,145,11026505,12885,0,1748135396,13003.773106929999,67.77237969000271,53387.22620544 2025-05-25,01:09:58.000,145,11026498,12925,0,1748135397,13003.732689069999,67.80057621000014,53387.30306376001 2025-05-25,01:09:59.000,145,11026478,12765,0,1748135398,13003.719216449994,67.77942882000207,53387.261141040006 2025-05-25,01:10:00.000,145,11026490,13325,0,1748135399,13003.665325969989,67.82877273000486,53387.240179680004 2025-05-25,01:10:01.000,145,11026445,12765,0,1748135400,13003.611435489998,67.80057621000014,53387.29607664 2025-05-25,01:10:02.000,145,11026464,13125,0,1748135401,13003.530599769998,67.78647795000143,53387.26812816 2025-05-25,01:10:03.000,145,11026481,13045,0,1748135402,13003.476709289993,67.77942882000207,53387.21223120001 2025-05-25,01:10:04.000,145,11026495,12925,0,1748135403,13003.436291429993,67.72303577999992,53387.2471668 2025-05-25,01:10:05.000,145,11026447,12965,0,1748135404,13003.375664639992,67.70188839000184,53387.26812816 2025-05-25,01:10:06.000,145,11026490,12925,0,1748135405,13003.321774160002,67.63844622000033,53387.261141040006 2025-05-25,01:10:07.000,145,11026505,12965,0,1748135406,13003.254411059992,67.58910231000482,53387.32402512 2025-05-25,01:10:08.000,145,11026431,12925,0,1748135407,13003.227465819997,67.51861101000395,53387.21921832 2025-05-25,01:10:09.000,145,11026477,13325,0,1748135408,13003.146630099996,67.48336535999988,53387.17030848 2025-05-25,01:10:10.000,145,11026489,13125,0,1748135409,13003.187047959997,67.41992318999837,53387.17030848 2025-05-25,01:10:11.000,145,11026454,12965,0,1748135410,13003.166839029996,67.37057928000286,53387.142360000005 2025-05-25,01:10:12.000,145,11026493,12925,0,1748135411,13003.133157479991,67.32828449999943,53387.142360000005 2025-05-25,01:10:13.000,145,11026495,13125,0,1748135412,13003.153366409992,67.30008798000199,53387.16332136001 2025-05-25,01:10:14.000,145,11026511,12965,0,1748135413,13003.146630099996,67.27894059000391,53387.11441152001 2025-05-25,01:10:15.000,145,11026485,13245,0,1748135414,13003.187047959997,67.2507440699992,53387.06550168001 2025-05-25,01:10:16.000,145,11026479,13245,0,1748135415,13003.187047959997,67.25779319999856,53387.06550168001 2025-05-25,01:10:17.000,145,11026465,13005,0,1748135416,13003.254411059992,67.2154984200024,53387.01659184001 2025-05-25,01:10:18.000,145,11026434,13165,0,1748135417,13003.294828919992,67.22254755000176,53386.98165624 2025-05-25,01:10:19.000,145,11026466,12965,0,1748135418,13003.348719399997,67.22959668000112,53386.96768200001 2025-05-25,01:10:20.000,145,11026457,12925,0,1748135419,13003.443027740002,67.22254755000176,53386.96069488 2025-05-25,01:10:21.000,145,11026525,13045,0,1748135420,13003.449764049998,67.23664581000048,53386.9327464 2025-05-25,01:10:22.000,145,11026457,13125,0,1748135421,13003.544072389988,67.2507440699992,53386.95370776 2025-05-25,01:10:23.000,145,11026425,12925,0,1748135422,13003.645117039989,67.31418624000071,53386.98165624 2025-05-25,01:10:24.000,145,11026488,13165,0,1748135423,13003.685534899989,67.33533362999879,53386.84890096001 2025-05-25,01:10:25.000,145,11026433,13045,0,1748135424,13003.759634309994,67.32123537000007,53386.82793960001 2025-05-25,01:10:26.000,145,11026501,12925,0,1748135425,13003.80678847999,67.37057928000286,53386.82793960001 2025-05-25,01:10:27.000,145,11026482,13085,0,1748135426,13003.85394265,67.32828449999943,53386.83492672 2025-05-25,01:10:28.000,145,11026427,12965,0,1748135427,13003.93477837,67.37057928000286,53386.76505552 2025-05-25,01:10:29.000,145,11026501,12925,0,1748135428,13003.92804205999,67.34238275999815,53386.79999112001 2025-05-25,01:10:30.000,145,11026491,12965,0,1748135429,13004.002141469995,67.32828449999943,53386.76505552 2025-05-25,01:10:31.000,145,11026502,13045,0,1748135430,13003.98866884999,67.3635301500035,53386.77902976001 2025-05-25,01:10:32.000,145,11026495,13045,0,1748135431,13004.03582302,67.34943189000478,53386.75108128001 2025-05-25,01:10:33.000,145,11026480,12925,0,1748135432,13004.10992242999,67.35648102000414,53386.78601688 2025-05-25,01:10:34.000,145,11026520,13205,0,1748135433,13004.17054921999,67.3987758000003,53386.79999112001 2025-05-25,01:10:35.000,145,11026424,12965,0,1748135434,13004.278330180001,67.3635301500035,53386.78601688 2025-05-25,01:10:36.000,145,11026486,12925,0,1748135435,13004.298539110001,67.42697231999773,53386.806978240005 2025-05-25,01:10:37.000,145,11026482,12965,0,1748135436,13004.298539110001,67.42697231999773,53386.86986232001 2025-05-25,01:10:38.000,145,11026520,13085,0,1748135437,13004.379374830001,67.42697231999773,53386.86986232001 2025-05-25,01:10:39.000,145,11026495,12965,0,1748135438,13004.372638519992,67.44811971000308,53386.77204264 2025-05-25,01:10:40.000,145,11026473,12725,0,1748135439,13004.473683169992,67.45516884000244,53386.71614568 2025-05-25,01:10:41.000,145,11026467,13005,0,1748135440,13004.493892099992,67.4622179700018,53386.71614568 2025-05-25,01:10:42.000,145,11026473,12765,0,1748135441,13004.534309959992,67.44811971000308,53386.77204264 2025-05-25,01:10:43.000,145,11026509,13085,0,1748135442,13004.574727819992,67.44107058000372,53386.737107040004 2025-05-25,01:10:44.000,145,11026486,13165,0,1748135443,13004.601673060002,67.51861101000395,53386.737107040004 2025-05-25,01:10:45.000,145,11026482,12925,0,1748135444,13004.594936749992,67.50451274999796,53386.73011992001 2025-05-25,01:10:46.000,145,11026494,13085,0,1748135445,13004.628618299997,67.52566014000331,53386.806978240005 2025-05-25,01:10:47.000,145,11026484,13165,0,1748135446,13004.574727819992,67.5609057900001,53386.78601688 2025-05-25,01:10:48.000,145,11026463,13125,0,1748135447,13004.608409369997,67.5609057900001,53386.758068400006 2025-05-25,01:10:49.000,145,11026464,12885,0,1748135448,13004.547782579997,67.58205317999818,53386.71614568 2025-05-25,01:10:50.000,145,11026453,13045,0,1748135449,13004.527573649997,67.58910231000482,53386.73011992001 2025-05-25,01:10:51.000,145,11026471,12965,0,1748135450,13004.514101029992,67.61729883000226,53386.74409416 2025-05-25,01:10:52.000,145,11026484,13005,0,1748135451,13004.507364719997,67.63139709000097,53386.806978240005 2025-05-25,01:10:53.000,145,11026505,13165,0,1748135452,13004.446737929997,67.58910231000482,53386.77902976001 2025-05-25,01:10:54.000,145,11026492,12765,0,1748135453,13004.406320069997,67.59615144000418,53386.77902976001 2025-05-25,01:10:55.000,145,11026465,13165,0,1748135454,13004.338956970001,67.62434796000161,53386.82095248 2025-05-25,01:10:56.000,145,11026446,13005,0,1748135455,13004.325484349996,67.59615144000418,53386.76505552 2025-05-25,01:10:57.000,145,11026456,12805,0,1748135456,13004.25812125,67.5609057900001,53386.76505552 2025-05-25,01:10:58.000,145,11026481,13285,0,1748135457,13004.244648629996,67.55385666000075,53386.74409416 2025-05-25,01:10:59.000,145,11026502,13005,0,1748135458,13004.1570766,67.4974636199986,53386.76505552 2025-05-25,01:11:00.000,145,11026491,13085,0,1748135459,13004.09644981,67.4622179700018,53386.73011992001 2025-05-25,01:11:01.000,145,11026430,12845,0,1748135460,13004.022350399995,67.39172667000093,53386.73011992001 2025-05-25,01:11:02.000,145,11026508,13005,0,1748135461,13003.97519623,67.40582492999965,53386.71614568 2025-05-25,01:11:03.000,145,11026505,13365,0,1748135462,13003.89436051,67.34943189000478,53386.69518432 2025-05-25,01:11:04.000,145,11026468,12845,0,1748135463,13003.86741526999,67.28598972000327,53386.71614568 2025-05-25,01:11:05.000,145,11026481,12965,0,1748135464,13003.800052169994,67.28598972000327,53386.73011992001 2025-05-25,01:11:06.000,145,11026475,13165,0,1748135465,13003.773106929999,67.22254755000176,53386.67422296 2025-05-25,01:11:07.000,145,11026477,12925,0,1748135466,13003.719216449994,67.18025276999833,53386.68121008001 2025-05-25,01:11:08.000,145,11026508,13285,0,1748135467,13003.665325969989,67.13795799000218,53386.688197200005 2025-05-25,01:11:09.000,145,11026438,13005,0,1748135468,13003.692271209999,67.08156495000003,53386.6532616 2025-05-25,01:11:10.000,145,11026467,13285,0,1748135469,13003.604699179989,67.06041756000195,53386.63230024001 2025-05-25,01:11:11.000,145,11026470,12765,0,1748135470,13003.577753939993,66.98287713000173,53386.639287360005 2025-05-25,01:11:12.000,145,11026473,13525,0,1748135471,13003.631644419998,66.96172974000365,53386.60435176 2025-05-25,01:11:13.000,145,11026482,13005,0,1748135472,13003.611435489998,66.89123844000278,53386.569416160004 2025-05-25,01:11:14.000,145,11026461,13205,0,1748135473,13003.624908109989,66.79255062000448,53386.5484548 2025-05-25,01:11:15.000,145,11026472,12965,0,1748135474,13003.597962869993,66.77140322999912,53386.53448056001 2025-05-25,01:11:16.000,145,11026418,12965,0,1748135475,13003.618171799993,66.70796106000489,53386.51351920001 2025-05-25,01:11:17.000,145,11026451,13125,0,1748135476,13003.624908109989,66.67271541000082,53386.48557072 2025-05-25,01:11:18.000,145,11026441,12885,0,1748135477,13003.577753939993,66.58812585000123,53386.52749344 2025-05-25,01:11:19.000,145,11026488,13045,0,1748135478,13003.584490249988,66.5458310699978,53386.49255784001 2025-05-25,01:11:20.000,145,11026475,12965,0,1748135479,13003.584490249988,66.49648716000229,53386.422686640006 2025-05-25,01:11:21.000,145,11026478,12925,0,1748135480,13003.557545009993,66.46124150999822,53386.422686640006 2025-05-25,01:11:22.000,145,11026474,13045,0,1748135481,13003.537336079993,66.45419237999886,53386.471596480005 2025-05-25,01:11:23.000,145,11026461,13045,0,1748135482,13003.523863459988,66.36960281999927,53386.49255784001 2025-05-25,01:11:24.000,145,11026455,13245,0,1748135483,13003.483445600003,66.3484554300012,53386.43666088 2025-05-25,01:11:25.000,145,11026465,13005,0,1748135484,13003.456500359993,66.35550456000055,53386.401725280004 2025-05-25,01:11:26.000,145,11026497,12965,0,1748135485,13003.456500359993,66.26386587000161,53386.38775104 2025-05-25,01:11:27.000,145,11026490,12845,0,1748135486,13003.483445600003,66.27091500000097,53386.401725280004 2025-05-25,01:11:28.000,145,11026493,13005,0,1748135487,13003.443027740002,66.27091500000097,53386.352815440005 2025-05-25,01:11:29.000,145,11026520,13125,0,1748135488,13003.523863459988,66.29206238999905,53386.37377680001 2025-05-25,01:11:30.000,145,11026507,13005,0,1748135489,13003.557545009993,66.27796413000033,53386.37377680001 2025-05-25,01:11:31.000,145,11026511,13005,0,1748135490,13003.584490249988,66.25681674000225,53386.34582832001 2025-05-25,01:11:32.000,145,11026517,13125,0,1748135491,13003.638380729994,66.28501325999969,53386.33185408 2025-05-25,01:11:33.000,145,11026499,13085,0,1748135492,13003.712480139999,66.2991115199984,53386.31787984 2025-05-25,01:11:34.000,145,11026518,12965,0,1748135493,13003.773106929999,66.30616064999776,53386.33185408 2025-05-25,01:11:35.000,145,11026492,13205,0,1748135494,13003.779843239994,66.36960281999927,53386.34582832001 2025-05-25,01:11:36.000,145,11026473,12885,0,1748135495,13003.87415158,66.35550456000055,53386.352815440005 2025-05-25,01:11:37.000,145,11026478,13045,0,1748135496,13003.91456944,66.35550456000055,53386.35980256 2025-05-25,01:11:38.000,145,11026492,13085,0,1748135497,13003.97519623,66.4118976000027,53386.42967376 2025-05-25,01:11:39.000,145,11026496,13125,0,1748135498,13004.00887777999,66.41894673000206,53386.43666088 2025-05-25,01:11:40.000,145,11026527,13005,0,1748135499,13004.022350399995,66.43304499000078,53386.43666088 2025-05-25,01:11:41.000,145,11026445,13165,0,1748135500,13004.05603195,66.45419237999886,53386.42967376 2025-05-25,01:11:42.000,145,11026444,13085,0,1748135501,13004.04929563999,66.48238890000357,53386.4785836 2025-05-25,01:11:43.000,145,11026483,12965,0,1748135502,13004.05603195,66.46124150999822,53386.4785836 2025-05-25,01:11:44.000,145,11026496,12765,0,1748135503,13004.062768259995,66.48943803000293,53386.48557072 2025-05-25,01:11:45.000,145,11026483,13285,0,1748135504,13004.04929563999,66.51763455000037,53386.49255784001 2025-05-25,01:11:46.000,145,11026499,12845,0,1748135505,13004.02908670999,66.5458310699978,53386.44364800001 2025-05-25,01:11:47.000,145,11026512,12925,0,1748135506,13004.002141469995,66.58107672000187,53386.50653208 2025-05-25,01:11:48.000,145,11026462,13125,0,1748135507,13004.022350399995,66.59517498000059,53386.46460936001 2025-05-25,01:11:49.000,145,11026429,13125,0,1748135508,13004.042559329995,66.62337149999803,53386.52749344 2025-05-25,01:11:50.000,145,11026482,12885,0,1748135509,13003.98866884999,66.63746976000402,53386.51351920001 2025-05-25,01:11:51.000,145,11026432,12885,0,1748135510,13003.981932539995,66.62337149999803,53386.46460936001 2025-05-25,01:11:52.000,145,11026501,13165,0,1748135511,13004.00887777999,66.64451889000338,53386.4785836 2025-05-25,01:11:53.000,145,11026483,13165,0,1748135512,13003.961723609995,66.65156802000274,53386.52749344 2025-05-25,01:11:54.000,145,11026467,13125,0,1748135513,13003.96845991999,66.62337149999803,53386.48557072 2025-05-25,01:11:55.000,145,11026518,12725,0,1748135514,13003.9549873,66.6586171500021,53386.49255784001 2025-05-25,01:11:56.000,145,11026508,12805,0,1748135515,13003.98866884999,66.66566628000146,53386.50653208 2025-05-25,01:11:57.000,145,11026518,12965,0,1748135516,13003.92804205999,66.62337149999803,53386.520506320005 2025-05-25,01:11:58.000,145,11026500,13325,0,1748135517,13003.91456944,66.63042063000466,53386.49255784001 2025-05-25,01:11:59.000,145,11026494,12925,0,1748135518,13003.90783312999,66.57402759000252,53386.56242904001 2025-05-25,01:12:00.000,145,11026437,12805,0,1748135519,13003.880887889994,66.5599293300038,53386.56242904001 2025-05-25,01:12:01.000,145,11026480,12965,0,1748135520,13003.88762419999,66.5458310699978,53386.56242904001 2025-05-25,01:12:02.000,145,11026500,13045,0,1748135521,13003.88762419999,66.5599293300038,53386.58339040001 2025-05-25,01:12:03.000,145,11026452,13125,0,1748135522,13003.92804205999,66.5458310699978,53386.54146768001 2025-05-25,01:12:04.000,145,11026472,13285,0,1748135523,13003.94825098999,66.51763455000037,53386.58339040001 2025-05-25,01:12:05.000,145,11026503,13205,0,1748135524,13003.92804205999,66.51763455000037,53386.55544192 2025-05-25,01:12:06.000,145,11026525,13045,0,1748135525,13003.99540516,66.47533977000421,53386.520506320005 2025-05-25,01:12:07.000,145,11026470,13325,0,1748135526,13004.00887777999,66.49648716000229,53386.54146768001 2025-05-25,01:12:08.000,145,11026528,12925,0,1748135527,13004.042559329995,66.43304499000078,53386.5484548 2025-05-25,01:12:09.000,145,11026495,12845,0,1748135528,13004.04929563999,66.44009412000014,53386.569416160004 2025-05-25,01:12:10.000,145,11026490,13245,0,1748135529,13004.103186119995,66.46124150999822,53386.5484548 2025-05-25,01:12:11.000,145,11026479,13245,0,1748135530,13004.143603979996,66.39779934000398,53386.55544192 2025-05-25,01:12:12.000,145,11026530,12925,0,1748135531,13004.13013135999,66.42599586000142,53386.59736464 2025-05-25,01:12:13.000,145,11026508,13085,0,1748135532,13004.1570766,66.36960281999927,53386.52749344 2025-05-25,01:12:14.000,145,11026477,13005,0,1748135533,13004.17054921999,66.32730804000312,53386.49255784001 2025-05-25,01:12:15.000,145,11026485,13405,0,1748135534,13004.204230769996,66.35550456000055,53386.57640328 2025-05-25,01:12:16.000,145,11026527,13045,0,1748135535,13004.278330180001,66.30616064999776,53386.58339040001 2025-05-25,01:12:17.000,145,11026478,13125,0,1748135536,13004.271593869991,66.3132097800044,53386.57640328 2025-05-25,01:12:18.000,145,11026480,12725,0,1748135537,13004.305275419996,66.32025891000376,53386.60435176 2025-05-25,01:12:19.000,145,11026510,13165,0,1748135538,13004.345693279996,66.29206238999905,53386.618326 2025-05-25,01:12:20.000,145,11026500,12965,0,1748135539,13004.372638519992,66.30616064999776,53386.66024872001 2025-05-25,01:12:21.000,145,11026455,12965,0,1748135540,13004.433265309992,66.28501325999969,53386.58339040001 2025-05-25,01:12:22.000,145,11026500,12965,0,1748135541,13004.453474239992,66.29206238999905,53386.618326 2025-05-25,01:12:23.000,145,11026479,13125,0,1748135542,13004.520837340002,66.2991115199984,53386.6532616 2025-05-25,01:12:24.000,145,11026516,12925,0,1748135543,13004.581464130002,66.32025891000376,53386.618326 2025-05-25,01:12:25.000,145,11026512,12885,0,1748135544,13004.648827229998,66.33435717000248,53386.64627448 2025-05-25,01:12:26.000,145,11026521,13125,0,1748135545,13004.743135569988,66.32730804000312,53386.66723584 2025-05-25,01:12:27.000,145,11026471,12965,0,1748135546,13004.797026049993,66.4118976000027,53386.70915856001 2025-05-25,01:12:28.000,145,11026502,13125,0,1748135547,13004.891334389999,66.43304499000078,53386.70217144001 2025-05-25,01:12:29.000,145,11026449,12805,0,1748135548,13004.958697489994,66.47533977000421,53386.77204264 2025-05-25,01:12:30.000,145,11026510,12925,0,1748135549,13004.992379039999,66.51058542000101,53386.76505552 2025-05-25,01:12:31.000,145,11026538,12845,0,1748135550,13005.09342369,66.53878193999844,53386.77902976001 2025-05-25,01:12:32.000,145,11026505,13205,0,1748135551,13005.15405048,66.56697846000316,53386.84890096001 2025-05-25,01:12:33.000,145,11026465,12885,0,1748135552,13005.180995719995,66.62337149999803,53386.806978240005 2025-05-25,01:12:34.000,145,11026516,12605,0,1748135553,13005.2348862,66.65156802000274,53386.84191384 2025-05-25,01:12:35.000,145,11026498,13045,0,1748135554,13005.282040369995,66.6938627999989,53386.84890096001 2025-05-25,01:12:36.000,145,11026522,12925,0,1748135555,13005.30898560999,66.70796106000489,53386.904797920004 2025-05-25,01:12:37.000,145,11026471,13085,0,1748135556,13005.33593085,66.74320671000169,53386.91877216001 2025-05-25,01:12:38.000,145,11026477,13125,0,1748135557,13005.34940346999,66.79255062000448,53386.93973352 2025-05-25,01:12:39.000,145,11026508,13165,0,1748135558,13005.39655764,66.79255062000448,53386.925759280006 2025-05-25,01:12:40.000,145,11026477,13125,0,1748135559,13005.430239189991,66.81369801000255,53386.91877216001 2025-05-25,01:12:41.000,145,11026512,12885,0,1748135560,13005.45718443,66.83484540000063,53386.96768200001 2025-05-25,01:12:42.000,145,11026450,13205,0,1748135561,13005.45718443,66.83484540000063,53387.00960472 2025-05-25,01:12:43.000,145,11026494,12805,0,1748135562,13005.470657049991,66.84894365999935,53386.974669120005 2025-05-25,01:12:44.000,145,11026498,12965,0,1748135563,13005.45718443,66.91238583000086,53387.01659184001 2025-05-25,01:12:45.000,145,11026501,13045,0,1748135564,13005.484129669996,66.8700910500047,53387.00960472 2025-05-25,01:12:46.000,145,11026497,12925,0,1748135565,13005.450448119991,66.89828757000214,53387.023578960005 2025-05-25,01:12:47.000,145,11026544,12845,0,1748135566,13005.4369755,66.91943496000022,53386.96069488 2025-05-25,01:12:48.000,145,11026496,13045,0,1748135567,13005.45718443,66.9405823499983,53387.023578960005 2025-05-25,01:12:49.000,145,11026477,12925,0,1748135568,13005.443711809996,66.99697539000044,53387.05851456 2025-05-25,01:12:50.000,145,11026482,13205,0,1748135569,13005.423502879996,66.99697539000044,53387.04454032001 2025-05-25,01:12:51.000,145,11026483,12965,0,1748135570,13005.41676657,67.03222104000452,53387.00960472 2025-05-25,01:12:52.000,145,11026488,12805,0,1748135571,13005.423502879996,67.08861407999939,53387.07947592 2025-05-25,01:12:53.000,145,11026519,12765,0,1748135572,13005.423502879996,67.07451582000067,53387.08646304001 2025-05-25,01:12:54.000,145,11026471,13005,0,1748135573,13005.41003025999,67.12385973000346,53387.03056608 2025-05-25,01:12:55.000,145,11026498,12885,0,1748135574,13005.423502879996,67.13795799000218,53387.05851456 2025-05-25,01:12:56.000,145,11026487,13125,0,1748135575,13005.490865979991,67.15910538000026,53387.03755320001 2025-05-25,01:12:57.000,145,11026484,12925,0,1748135576,13005.423502879996,67.15910538000026,53387.04454032001 2025-05-25,01:12:58.000,145,11026498,12885,0,1748135577,13005.511074909991,67.1520562500009,53387.07947592 2025-05-25,01:12:59.000,145,11026512,13125,0,1748135578,13005.470657049991,67.18025276999833,53387.06550168001 2025-05-25,01:13:00.000,145,11026507,13165,0,1748135579,13005.47739336,67.18730189999769,53387.1074244 2025-05-25,01:13:01.000,145,11026475,13085,0,1748135580,13005.504338599996,67.18025276999833,53387.15633424 2025-05-25,01:13:02.000,145,11026524,12965,0,1748135581,13005.511074909991,67.17320363999897,53387.14934712 2025-05-25,01:13:03.000,145,11026512,12965,0,1748135582,13005.558229080001,67.15910538000026,53387.13537288001 2025-05-25,01:13:04.000,145,11026490,13045,0,1748135583,13005.578438010001,67.16615450999961,53387.1074244 2025-05-25,01:13:05.000,145,11026499,12925,0,1748135584,13005.571701699992,67.14500712000154,53387.1074244 2025-05-25,01:13:06.000,145,11026507,12765,0,1748135585,13005.585174319996,67.14500712000154,53387.15633424 2025-05-25,01:13:07.000,145,11026469,12885,0,1748135586,13005.585174319996,67.1520562500009,53387.12139864 2025-05-25,01:13:08.000,145,11026521,12685,0,1748135587,13005.618855870001,67.12385973000346,53387.08646304001 2025-05-25,01:13:09.000,145,11026486,12925,0,1748135588,13005.632328489992,67.16615450999961,53387.08646304001 2025-05-25,01:13:10.000,145,11026517,13005,0,1748135589,13005.578438010001,67.13795799000218,53387.093450160006 2025-05-25,01:13:11.000,145,11026492,12925,0,1748135590,13005.612119559992,67.08861407999939,53387.05851456 2025-05-25,01:13:12.000,145,11026444,12885,0,1748135591,13005.625592179997,67.12385973000346,53387.06550168001 2025-05-25,01:13:13.000,145,11026498,12925,0,1748135592,13005.591910629992,67.09566320999875,53387.023578960005 2025-05-25,01:13:14.000,145,11026521,12765,0,1748135593,13005.612119559992,67.09566320999875,53387.01659184001 2025-05-25,01:13:15.000,145,11026467,13245,0,1748135594,13005.612119559992,67.12385973000346,53387.023578960005 2025-05-25,01:13:16.000,145,11026491,12925,0,1748135595,13005.659273730002,67.09566320999875,53386.99563048001 2025-05-25,01:13:17.000,145,11026449,13125,0,1748135596,13005.666010039997,67.13795799000218,53386.96768200001 2025-05-25,01:13:18.000,145,11026487,13205,0,1748135597,13005.666010039997,67.04631930000323,53386.974669120005 2025-05-25,01:13:19.000,145,11026464,12805,0,1748135598,13005.699691590002,67.03927017000387,53386.98165624 2025-05-25,01:13:20.000,145,11026495,13125,0,1748135599,13005.753582069992,67.05336843000259,53387.05152744 2025-05-25,01:13:21.000,145,11026471,13165,0,1748135600,13005.780527310002,67.05336843000259,53386.99563048001 2025-05-25,01:13:22.000,145,11026449,13245,0,1748135601,13005.807472549997,67.05336843000259,53387.03056608 2025-05-25,01:13:23.000,145,11026490,12885,0,1748135602,13005.787263619997,66.98287713000173,53387.00960472 2025-05-25,01:13:24.000,145,11026483,13045,0,1748135603,13005.854626719993,66.99697539000044,53387.06550168001 2025-05-25,01:13:25.000,145,11026466,12925,0,1748135604,13005.861363030002,66.9405823499983,53387.072488800004 2025-05-25,01:13:26.000,145,11026518,13285,0,1748135605,13005.888308269998,66.8700910500047,53387.04454032001 2025-05-25,01:13:27.000,145,11026478,12925,0,1748135606,13005.874835649993,66.91238583000086,53387.06550168001 2025-05-25,01:13:28.000,145,11026465,13125,0,1748135607,13005.908517199998,66.88418931000342,53387.01659184001 2025-05-25,01:13:29.000,145,11026468,13325,0,1748135608,13005.901780890003,66.83484540000063,53387.04454032001 2025-05-25,01:13:30.000,145,11026478,12925,0,1748135609,13005.901780890003,66.84894365999935,53387.00960472 2025-05-25,01:13:31.000,145,11026456,13045,0,1748135610,13005.962407679988,66.79255062000448,53387.05851456 2025-05-25,01:13:32.000,145,11026484,13045,0,1748135611,13005.969143989998,66.78550148999784,53387.023578960005 2025-05-25,01:13:33.000,145,11026434,12965,0,1748135612,13006.029770779998,66.76435409999976,53386.974669120005 2025-05-25,01:13:34.000,145,11026415,13005,0,1748135613,13006.016298159993,66.79959975000384,53387.0026176 2025-05-25,01:13:35.000,145,11026457,12765,0,1748135614,13006.049979709998,66.77140322999912,53387.01659184001 2025-05-25,01:13:36.000,145,11026458,13005,0,1748135615,13006.083661259989,66.79255062000448,53387.023578960005 2025-05-25,01:13:37.000,145,11026454,12885,0,1748135616,13006.097133879994,66.73615758000233,53387.0026176 2025-05-25,01:13:38.000,145,11026532,12725,0,1748135617,13006.171233289999,66.77140322999912,53387.05851456 2025-05-25,01:13:39.000,145,11026460,13045,0,1748135618,13006.191442219999,66.76435409999976,53387.04454032001 2025-05-25,01:13:40.000,145,11026433,13285,0,1748135619,13006.258805319994,66.79255062000448,53387.05152744 2025-05-25,01:13:41.000,145,11026512,13085,0,1748135620,13006.30595948999,66.78550148999784,53387.08646304001 2025-05-25,01:13:42.000,145,11026482,13045,0,1748135621,13006.34637734999,66.79959975000384,53387.023578960005 2025-05-25,01:13:43.000,145,11026503,13165,0,1748135622,13006.339641039995,66.82074714000191,53387.10043728 2025-05-25,01:13:44.000,145,11026469,12925,0,1748135623,13006.41374045,66.79255062000448,53387.072488800004 2025-05-25,01:13:45.000,145,11026469,13045,0,1748135624,13006.45415831,66.83484540000063,53387.08646304001 2025-05-25,01:13:46.000,145,11026453,13085,0,1748135625,13006.52825771999,66.82074714000191,53387.072488800004 2025-05-25,01:13:47.000,145,11026474,12965,0,1748135626,13006.561939269995,66.84894365999935,53387.05851456 2025-05-25,01:13:48.000,145,11026470,13045,0,1748135627,13006.582148199996,66.89828757000214,53387.06550168001 2025-05-25,01:13:49.000,145,11026459,12965,0,1748135628,13006.683192849996,66.84189452999999,53387.093450160006 2025-05-25,01:13:50.000,145,11026469,13045,0,1748135629,13006.683192849996,66.85599278999871,53387.12139864 2025-05-25,01:13:51.000,145,11026488,13085,0,1748135630,13006.770764879991,66.86304191999807,53387.12139864 2025-05-25,01:13:52.000,145,11026487,12805,0,1748135631,13006.770764879991,66.84189452999999,53387.16332136001 2025-05-25,01:13:53.000,145,11026465,13285,0,1748135632,13006.797710120001,66.84894365999935,53387.14934712 2025-05-25,01:13:54.000,145,11026432,12965,0,1748135633,13006.858336910002,66.82779627000127,53387.1772956 2025-05-25,01:13:55.000,145,11026463,13125,0,1748135634,13006.858336910002,66.81369801000255,53387.23319256001 2025-05-25,01:13:56.000,145,11026446,13165,0,1748135635,13006.918963700002,66.79959975000384,53387.21223120001 2025-05-25,01:13:57.000,145,11026452,12805,0,1748135636,13006.925700009997,66.78550148999784,53387.191269840005 2025-05-25,01:13:58.000,145,11026447,12965,0,1748135637,13006.993063109992,66.82074714000191,53387.191269840005 2025-05-25,01:13:59.000,145,11026489,12965,0,1748135638,13007.013272039992,66.77845235999848,53387.20524408001 2025-05-25,01:14:00.000,145,11026471,12925,0,1748135639,13007.053689899993,66.77845235999848,53387.14934712 2025-05-25,01:14:01.000,145,11026459,12965,0,1748135640,13007.100844070002,66.78550148999784,53387.191269840005 2025-05-25,01:14:02.000,145,11026485,13125,0,1748135641,13007.154734549993,66.72910845000297,53387.18428272001 2025-05-25,01:14:03.000,145,11026456,12925,0,1748135642,13007.154734549993,66.7573049700004,53387.22620544 2025-05-25,01:14:04.000,145,11026480,12845,0,1748135643,13007.215361339993,66.72205932000361,53387.22620544 2025-05-25,01:14:05.000,145,11026478,12765,0,1748135644,13007.228833959998,66.70796106000489,53387.22620544 2025-05-25,01:14:06.000,145,11026485,12925,0,1748135645,13007.262515509989,66.67271541000082,53387.20524408001 2025-05-25,01:14:07.000,145,11026497,13005,0,1748135646,13007.289460749998,66.63042063000466,53387.2471668 2025-05-25,01:14:08.000,145,11026464,12845,0,1748135647,13007.289460749998,66.63746976000402,53387.23319256001 2025-05-25,01:14:09.000,145,11026501,13045,0,1748135648,13007.309669679998,66.62337149999803,53387.261141040006 2025-05-25,01:14:10.000,145,11026480,13005,0,1748135649,13007.343351229989,66.60222410999995,53387.2471668 2025-05-25,01:14:11.000,145,11026424,12765,0,1748135650,13007.377032779994,66.57402759000252,53387.27511528 2025-05-25,01:14:12.000,145,11026438,13085,0,1748135651,13007.356823849994,66.5458310699978,53387.30306376001 2025-05-25,01:14:13.000,145,11026488,13045,0,1748135652,13007.350087539999,66.5599293300038,53387.30306376001 2025-05-25,01:14:14.000,145,11026462,13125,0,1748135653,13007.42418694999,66.48238890000357,53387.37293496001 2025-05-25,01:14:15.000,145,11026436,13005,0,1748135654,13007.417450639994,66.51763455000037,53387.34498648 2025-05-25,01:14:16.000,145,11026517,13125,0,1748135655,13007.437659569994,66.46124150999822,53387.33799936 2025-05-25,01:14:17.000,145,11026492,13045,0,1748135656,13007.47134112,66.4471432499995,53387.310050880005 2025-05-25,01:14:18.000,145,11026487,13165,0,1748135657,13007.46460480999,66.43304499000078,53387.37992208001 2025-05-25,01:14:19.000,145,11026491,13165,0,1748135658,13007.478077429994,66.43304499000078,53387.37293496001 2025-05-25,01:14:20.000,145,11026446,13125,0,1748135659,13007.55217684,66.40484847000334,53387.47075464001 2025-05-25,01:14:21.000,145,11026445,12925,0,1748135660,13007.55217684,66.39075021000463,53387.48472888 2025-05-25,01:14:22.000,145,11026478,13125,0,1748135661,13007.599331009995,66.37665194999863,53387.47075464001 2025-05-25,01:14:23.000,145,11026484,12845,0,1748135662,13007.619539939995,66.36255368999991,53387.49870312001 2025-05-25,01:14:24.000,145,11026490,12925,0,1748135663,13007.659957799995,66.34140630000184,53387.491716 2025-05-25,01:14:25.000,145,11026462,13005,0,1748135664,13007.66669410999,66.33435717000248,53387.50569024 2025-05-25,01:14:26.000,145,11026456,12885,0,1748135665,13007.71384828,66.28501325999969,53387.46376752 2025-05-25,01:14:27.000,145,11026455,13165,0,1748135666,13007.700375659995,66.27796413000033,53387.46376752 2025-05-25,01:14:28.000,145,11026494,12885,0,1748135667,13007.73405721,66.28501325999969,53387.55460008 2025-05-25,01:14:29.000,145,11026489,12885,0,1748135668,13007.75426614,66.25681674000225,53387.54062584001 2025-05-25,01:14:30.000,145,11026456,12805,0,1748135669,13007.81489293,66.25681674000225,53387.51267736 2025-05-25,01:14:31.000,145,11026453,13085,0,1748135670,13007.801420309996,66.24271848000353,53387.51267736 2025-05-25,01:14:32.000,145,11026472,13045,0,1748135671,13007.80815661999,66.22157108999818,53387.491716 2025-05-25,01:14:33.000,145,11026501,13085,0,1748135672,13007.83510186,66.21452195999882,53387.53363872 2025-05-25,01:14:34.000,145,11026471,13125,0,1748135673,13007.91593758,66.17927631000202,53387.5615872 2025-05-25,01:14:35.000,145,11026490,13125,0,1748135674,13007.91593758,66.22862022000481,53387.5615872 2025-05-25,01:14:36.000,145,11026475,12885,0,1748135675,13007.936146510001,66.22862022000481,53387.60350992 2025-05-25,01:14:37.000,145,11026450,12805,0,1748135676,13008.010245919992,66.2004237000001,53387.62447128 2025-05-25,01:14:38.000,145,11026465,13125,0,1748135677,13008.043927469997,66.22157108999818,53387.61748416001 2025-05-25,01:14:39.000,145,11026473,13125,0,1748135678,13008.077609020002,66.17927631000202,53387.54761296001 2025-05-25,01:14:40.000,145,11026490,13045,0,1748135679,13008.104554259997,66.21452195999882,53387.526651600005 2025-05-25,01:14:41.000,145,11026428,13005,0,1748135680,13008.131499499992,66.22862022000481,53387.5615872 2025-05-25,01:14:42.000,145,11026473,13285,0,1748135681,13008.178653670002,66.22157108999818,53387.596522800006 2025-05-25,01:14:43.000,145,11026474,12965,0,1748135682,13008.259489390002,66.25681674000225,53387.645432640005 2025-05-25,01:14:44.000,145,11026485,13085,0,1748135683,13008.286434629998,66.23566935000417,53387.645432640005 2025-05-25,01:14:45.000,145,11026438,13165,0,1748135684,13008.320116180003,66.25681674000225,53387.63844552001 2025-05-25,01:14:46.000,145,11026493,12965,0,1748135685,13008.326852489998,66.22862022000481,53387.67338112 2025-05-25,01:14:47.000,145,11026487,13245,0,1748135686,13008.374006659993,66.24976761000289,53387.65241976 2025-05-25,01:14:48.000,145,11026483,13205,0,1748135687,13008.441369759988,66.21452195999882,53387.67338112 2025-05-25,01:14:49.000,145,11026450,12725,0,1748135688,13008.400951899988,66.24271848000353,53387.694342480005 2025-05-25,01:14:50.000,145,11026536,12885,0,1748135689,13008.461578689989,66.21452195999882,53387.72927808 2025-05-25,01:14:51.000,145,11026466,13285,0,1748135690,13008.528941789998,66.17927631000202,53387.7013296 2025-05-25,01:14:52.000,145,11026487,13045,0,1748135691,13008.542414409989,66.14403065999795,53387.78517504001 2025-05-25,01:14:53.000,145,11026506,12965,0,1748135692,13008.522205479989,66.15107979000459,53387.7712008 2025-05-25,01:14:54.000,145,11026470,12965,0,1748135693,13008.609777509999,66.08763762000308,53387.75722656001 2025-05-25,01:14:55.000,145,11026473,12885,0,1748135694,13008.60304119999,66.08058849000372,53387.83408488001 2025-05-25,01:14:56.000,145,11026494,13205,0,1748135695,13008.609777509999,66.06649022999773,53387.80613640001 2025-05-25,01:14:57.000,145,11026487,13285,0,1748135696,13008.650195369999,66.01714632000221,53387.876007599996 2025-05-25,01:14:58.000,145,11026540,13205,0,1748135697,13008.69061323,66.01009719000285,53387.88998184 2025-05-25,01:14:59.000,145,11026454,12965,0,1748135698,13008.68387691999,66.03124458000093,53387.86902048 2025-05-25,01:15:00.000,145,11026485,12965,0,1748135699,13008.717558469994,65.98894980000478,53387.876007599996 2025-05-25,01:15:01.000,145,11026467,12965,0,1748135700,13008.70408584999,66.01714632000221,53387.876007599996 2025-05-25,01:15:02.000,145,11026456,13045,0,1748135701,13008.717558469994,65.99599893000413,53387.931904560006 2025-05-25,01:15:03.000,145,11026424,12885,0,1748135702,13008.72429477999,65.99599893000413,53388.00177576001 2025-05-25,01:15:04.000,145,11026450,13085,0,1748135703,13008.717558469994,65.96075328000006,53388.00177576001 2025-05-25,01:15:05.000,145,11026491,13525,0,1748135704,13008.71082216,65.93255676000263,53387.980814400005 2025-05-25,01:15:06.000,145,11026434,13045,0,1748135705,13008.677140609994,65.93255676000263,53387.980814400005 2025-05-25,01:15:07.000,145,11026477,13045,0,1748135706,13008.66366798999,65.89731110999855,53388.029724240005 2025-05-25,01:15:08.000,145,11026486,12765,0,1748135707,13008.629986439999,65.91140937000455,53388.07164696001 2025-05-25,01:15:09.000,145,11026460,13125,0,1748135708,13008.609777509999,65.84796720000304,53388.06465984 2025-05-25,01:15:10.000,145,11026512,13045,0,1748135709,13008.576095959994,65.84091807000368,53388.078634080004 2025-05-25,01:15:11.000,145,11026443,13085,0,1748135710,13008.555887029994,65.83386894000432,53388.06465984 2025-05-25,01:15:12.000,145,11026461,13085,0,1748135711,13008.542414409989,65.79862329000025,53388.078634080004 2025-05-25,01:15:13.000,145,11026487,12765,0,1748135712,13008.528941789998,65.79157416000089,53388.07164696001 2025-05-25,01:15:14.000,145,11026505,13005,0,1748135713,13008.535678099994,65.78452503000153,53388.14151816001 2025-05-25,01:15:15.000,145,11026459,13125,0,1748135714,13008.569359649999,65.76337764000345,53388.12754392 2025-05-25,01:15:16.000,145,11026462,12965,0,1748135715,13008.562623339989,65.7422302499981,53388.14151816001 2025-05-25,01:15:17.000,145,11026466,12965,0,1748135716,13008.596304889994,65.7422302499981,53388.14151816001 2025-05-25,01:15:18.000,145,11026459,13085,0,1748135717,13008.636722749994,65.7563285100041,53388.16247952 2025-05-25,01:15:19.000,145,11026463,13325,0,1748135718,13008.64345905999,65.7422302499981,53388.0856212 2025-05-25,01:15:20.000,145,11026479,13125,0,1748135719,13008.70408584999,65.73518111999874,53388.05068560001 2025-05-25,01:15:21.000,145,11026412,12765,0,1748135720,13008.75124002,65.72813198999938,53388.10658256 2025-05-25,01:15:22.000,145,11026429,12765,0,1748135721,13008.78492156999,65.72813198999938,53388.12754392 2025-05-25,01:15:23.000,145,11026452,13005,0,1748135722,13008.83207574,65.7563285100041,53388.12055680001 2025-05-25,01:15:24.000,145,11026517,13005,0,1748135723,13008.879229909995,65.76337764000345,53388.12754392 2025-05-25,01:15:25.000,145,11026524,12885,0,1748135724,13008.91291146,65.77042677000281,53388.16247952 2025-05-25,01:15:26.000,145,11026460,13165,0,1748135725,13008.980274559995,65.77042677000281,53388.17645376 2025-05-25,01:15:27.000,145,11026454,13005,0,1748135726,13009.088055519991,65.80567241999961,53388.14151816001 2025-05-25,01:15:28.000,145,11026474,13085,0,1748135727,13009.121737069996,65.8550163300024,53388.13453104 2025-05-25,01:15:29.000,145,11026462,12885,0,1748135728,13009.195836480001,65.87616372000048,53388.1554924 2025-05-25,01:15:30.000,145,11026470,13045,0,1748135729,13009.222781719996,65.92550763000327,53388.19042800001 2025-05-25,01:15:31.000,145,11026444,12845,0,1748135730,13009.290144819992,65.96780240999942,53388.20440224 2025-05-25,01:15:32.000,145,11026450,12965,0,1748135731,13009.350771609992,65.98190066999814,53388.28126056 2025-05-25,01:15:33.000,145,11026460,12725,0,1748135732,13009.344035299997,66.04534283999965,53388.267286320006 2025-05-25,01:15:34.000,145,11026427,12805,0,1748135733,13009.397925780002,66.07353936000436,53388.30920904001 2025-05-25,01:15:35.000,145,11026438,12765,0,1748135734,13009.445079949997,66.1017358800018,53388.28126056 2025-05-25,01:15:36.000,145,11026407,12925,0,1748135735,13009.458552570002,66.1369815299986,53388.34414464 2025-05-25,01:15:37.000,145,11026508,13165,0,1748135736,13009.492234119993,66.17222718000266,53388.39305448 2025-05-25,01:15:38.000,145,11026485,12765,0,1748135737,13009.478761500002,66.19337457000074,53388.40702872001 2025-05-25,01:15:39.000,145,11026489,13005,0,1748135738,13009.472025189993,66.2991115199984,53388.434977200006 2025-05-25,01:15:40.000,145,11026473,13165,0,1748135739,13009.465288879997,66.3132097800044,53388.42799008001 2025-05-25,01:15:41.000,145,11026492,12965,0,1748135740,13009.512443049993,66.3484554300012,53388.39305448 2025-05-25,01:15:42.000,145,11026481,12925,0,1748135741,13009.498970430002,66.39075021000463,53388.483887040005 2025-05-25,01:15:43.000,145,11026432,13165,0,1748135742,13009.472025189993,66.43304499000078,53388.483887040005 2025-05-25,01:15:44.000,145,11026441,12845,0,1748135743,13009.492234119993,66.48238890000357,53388.49786128 2025-05-25,01:15:45.000,145,11026467,13325,0,1748135744,13009.498970430002,66.5458310699978,53388.51882264 2025-05-25,01:15:46.000,145,11026490,12925,0,1748135745,13009.512443049993,66.55288020000444,53388.56773248 2025-05-25,01:15:47.000,145,11026469,12645,0,1748135746,13009.465288879997,66.62337149999803,53388.52580976001 2025-05-25,01:15:48.000,145,11026447,12925,0,1748135747,13009.438343640002,66.66566628000146,53388.55375824001 2025-05-25,01:15:49.000,145,11026429,12925,0,1748135748,13009.397925780002,66.6938627999989,53388.483887040005 2025-05-25,01:15:50.000,145,11026458,12965,0,1748135749,13009.357507920002,66.73615758000233,53388.483887040005 2025-05-25,01:15:51.000,145,11026405,13045,0,1748135750,13009.323826369997,66.77140322999912,53388.52580976001 2025-05-25,01:15:52.000,145,11026474,12925,0,1748135751,13009.296881130002,66.79255062000448,53388.51882264 2025-05-25,01:15:53.000,145,11026471,12965,0,1748135752,13009.249726959992,66.83484540000063,53388.56074536 2025-05-25,01:15:54.000,145,11026484,12685,0,1748135753,13009.256463270001,66.82779627000127,53388.539784 2025-05-25,01:15:55.000,145,11026491,13005,0,1748135754,13009.216045410001,66.8700910500047,53388.546771119996 2025-05-25,01:15:56.000,145,11026458,12965,0,1748135755,13009.175627550001,66.85599278999871,53388.55375824001 2025-05-25,01:15:57.000,145,11026463,13045,0,1748135756,13009.135209690001,66.92648408999958,53388.56773248 2025-05-25,01:15:58.000,145,11026469,13045,0,1748135757,13009.108264449991,66.9405823499983,53388.59568096001 2025-05-25,01:15:59.000,145,11026490,13045,0,1748135758,13009.081319209996,66.95468061000429,53388.59568096001 2025-05-25,01:16:00.000,145,11026414,13005,0,1748135759,13009.03416504,66.968778870003,53388.581706720004 2025-05-25,01:16:01.000,145,11026411,13045,0,1748135760,13008.99374718,66.95468061000429,53388.56074536 2025-05-25,01:16:02.000,145,11026501,12885,0,1748135761,13008.95332932,66.97582800000237,53388.58869384 2025-05-25,01:16:03.000,145,11026492,13285,0,1748135762,13008.88596621999,66.97582800000237,53388.56773248 2025-05-25,01:16:04.000,145,11026389,13085,0,1748135763,13008.88596621999,66.9405823499983,53388.539784 2025-05-25,01:16:05.000,145,11026480,12685,0,1748135764,13008.83207574,66.97582800000237,53388.56773248 2025-05-25,01:16:06.000,145,11026424,13045,0,1748135765,13008.778185259995,66.94763147999765,53388.49786128 2025-05-25,01:16:07.000,145,11026438,13085,0,1748135766,13008.75124002,66.95468061000429,53388.49786128 2025-05-25,01:16:08.000,145,11026544,12605,0,1748135767,13008.73103109,66.93353321999894,53388.46292568 2025-05-25,01:16:09.000,145,11026518,13045,0,1748135768,13008.70408584999,66.91238583000086,53388.49786128 2025-05-25,01:16:10.000,145,11026457,12925,0,1748135769,13008.70408584999,66.93353321999894,53388.47689992001 2025-05-25,01:16:11.000,145,11026446,13045,0,1748135770,13008.69061323,66.9053367000015,53388.47689992001 2025-05-25,01:16:12.000,145,11026492,13045,0,1748135771,13008.68387691999,66.9053367000015,53388.44895144 2025-05-25,01:16:13.000,145,11026481,13005,0,1748135772,13008.677140609994,66.91943496000022,53388.414015840004 2025-05-25,01:16:14.000,145,11026443,13005,0,1748135773,13008.677140609994,66.93353321999894,53388.50484840001 2025-05-25,01:16:15.000,145,11026477,13005,0,1748135774,13008.64345905999,66.93353321999894,53388.50484840001 2025-05-25,01:16:16.000,145,11026450,13125,0,1748135775,13008.64345905999,66.92648408999958,53388.42799008001 2025-05-25,01:16:17.000,145,11026468,12925,0,1748135776,13008.650195369999,66.91943496000022,53388.4699128 2025-05-25,01:16:18.000,145,11026470,12885,0,1748135777,13008.64345905999,66.92648408999958,53388.42100296 2025-05-25,01:16:19.000,145,11026469,13005,0,1748135778,13008.697349539994,66.89828757000214,53388.434977200006 2025-05-25,01:16:20.000,145,11026479,12845,0,1748135779,13008.64345905999,66.92648408999958,53388.37209312 2025-05-25,01:16:21.000,145,11026452,13165,0,1748135780,13008.650195369999,66.96172974000365,53388.38606736001 2025-05-25,01:16:22.000,145,11026491,13165,0,1748135781,13008.650195369999,66.92648408999958,53388.379080239996 2025-05-25,01:16:23.000,145,11026480,12925,0,1748135782,13008.62325012999,66.92648408999958,53388.40702872001 2025-05-25,01:16:24.000,145,11026482,13005,0,1748135783,13008.629986439999,66.95468061000429,53388.414015840004 2025-05-25,01:16:25.000,145,11026494,12765,0,1748135784,13008.609777509999,66.9405823499983,53388.434977200006 2025-05-25,01:16:26.000,145,11026478,13245,0,1748135785,13008.596304889994,66.98287713000173,53388.42799008001 2025-05-25,01:16:27.000,145,11026500,12805,0,1748135786,13008.576095959994,66.9405823499983,53388.365106000005 2025-05-25,01:16:28.000,145,11026464,13085,0,1748135787,13008.555887029994,67.0040245199998,53388.42100296 2025-05-25,01:16:29.000,145,11026507,12925,0,1748135788,13008.589568579999,67.01812277999852,53388.44196432 2025-05-25,01:16:30.000,145,11026456,13005,0,1748135789,13008.589568579999,67.0040245199998,53388.40702872001 2025-05-25,01:16:31.000,145,11026452,12845,0,1748135790,13008.562623339989,67.02517190999788,53388.414015840004 2025-05-25,01:16:32.000,145,11026439,12965,0,1748135791,13008.562623339989,67.05336843000259,53388.38606736001 2025-05-25,01:16:33.000,145,11026444,13285,0,1748135792,13008.522205479989,67.07451582000067,53388.4000416 2025-05-25,01:16:34.000,145,11026467,12965,0,1748135793,13008.501996549989,67.08861407999939,53388.42100296 2025-05-25,01:16:35.000,145,11026474,13165,0,1748135794,13008.468314999998,67.08156495000003,53388.42799008001 2025-05-25,01:16:36.000,145,11026461,13285,0,1748135795,13008.427897139998,67.1168106000041,53388.434977200006 2025-05-25,01:16:37.000,145,11026488,12965,0,1748135796,13008.360534039988,67.12385973000346,53388.434977200006 2025-05-25,01:16:38.000,145,11026479,13125,0,1748135797,13008.326852489998,67.09566320999875,53388.42100296 2025-05-25,01:16:39.000,145,11026447,13085,0,1748135798,13008.293170939993,67.1168106000041,53388.42100296 2025-05-25,01:16:40.000,145,11026445,13125,0,1748135799,13008.246016769997,67.1027123399981,53388.42799008001 2025-05-25,01:16:41.000,145,11026433,13205,0,1748135800,13008.192126289992,67.13795799000218,53388.4699128 2025-05-25,01:16:42.000,145,11026468,12925,0,1748135801,13008.171917359992,67.09566320999875,53388.434977200006 2025-05-25,01:16:43.000,145,11026419,13245,0,1748135802,13008.118026880002,67.08156495000003,53388.44895144 2025-05-25,01:16:44.000,145,11026484,12925,0,1748135803,13008.064136399997,67.10976147000474,53388.42799008001 2025-05-25,01:16:45.000,145,11026466,13125,0,1748135804,13008.043927469997,67.07451582000067,53388.42799008001 2025-05-25,01:16:46.000,145,11026481,13045,0,1748135805,13008.010245919992,67.09566320999875,53388.39305448 2025-05-25,01:16:47.000,145,11026546,13285,0,1748135806,13007.990036989991,67.03927017000387,53388.49087416 2025-05-25,01:16:48.000,145,11026495,13085,0,1748135807,13007.936146510001,67.01812277999852,53388.49087416 2025-05-25,01:16:49.000,145,11026524,13245,0,1748135808,13007.888992339991,67.0040245199998,53388.483887040005 2025-05-25,01:16:50.000,145,11026431,13165,0,1748135809,13007.85531079,66.95468061000429,53388.47689992001 2025-05-25,01:16:51.000,145,11026478,13125,0,1748135810,13007.82836554999,66.968778870003,53388.51183552 2025-05-25,01:16:52.000,145,11026517,13125,0,1748135811,13007.761002449995,66.91238583000086,53388.434977200006 2025-05-25,01:16:53.000,145,11026460,12925,0,1748135812,13007.75426614,66.9053367000015,53388.42799008001 2025-05-25,01:16:54.000,145,11026464,12885,0,1748135813,13007.700375659995,66.88418931000342,53388.42799008001 2025-05-25,01:16:55.000,145,11026501,12965,0,1748135814,13007.62627624999,66.86304191999807,53388.40702872001 2025-05-25,01:16:56.000,145,11026454,12965,0,1748135815,13007.599331009995,66.86304191999807,53388.379080239996 2025-05-25,01:16:57.000,145,11026493,13165,0,1748135816,13007.48481373999,66.84894365999935,53388.379080239996 2025-05-25,01:16:58.000,145,11026470,13045,0,1748135817,13007.46460480999,66.82074714000191,53388.33715752001 2025-05-25,01:16:59.000,145,11026512,12925,0,1748135818,13007.377032779994,66.79959975000384,53388.365106000005 2025-05-25,01:17:00.000,145,11026473,13125,0,1748135819,13007.309669679998,66.77845235999848,53388.38606736001 2025-05-25,01:17:01.000,145,11026448,12965,0,1748135820,13007.282724439989,66.82074714000191,53388.3301704 2025-05-25,01:17:02.000,145,11026466,12965,0,1748135821,13007.201888719988,66.78550148999784,53388.32318328 2025-05-25,01:17:03.000,145,11026485,13205,0,1748135822,13007.161470859988,66.77845235999848,53388.35113176 2025-05-25,01:17:04.000,145,11026487,13045,0,1748135823,13007.100844070002,66.78550148999784,53388.33715752001 2025-05-25,01:17:05.000,145,11026506,12925,0,1748135824,13007.046953589997,66.76435409999976,53388.28824768001 2025-05-25,01:17:06.000,145,11026464,12925,0,1748135825,13007.046953589997,66.7573049700004,53388.32318328 2025-05-25,01:17:07.000,145,11026481,13085,0,1748135826,13007.033480969993,66.72205932000361,53388.30920904001 2025-05-25,01:17:08.000,145,11026490,13085,0,1748135827,13006.999799420002,66.72205932000361,53388.246324960004 2025-05-25,01:17:09.000,145,11026465,12845,0,1748135828,13006.979590490002,66.67976454000018,53388.246324960004 2025-05-25,01:17:10.000,145,11026473,13125,0,1748135829,13006.966117869997,66.67271541000082,53388.23235072 2025-05-25,01:17:11.000,145,11026465,12965,0,1748135830,13006.959381560002,66.65156802000274,53388.21837648001 2025-05-25,01:17:12.000,145,11026472,13085,0,1748135831,13006.912227389992,66.62337149999803,53388.2253636 2025-05-25,01:17:13.000,145,11026431,13045,0,1748135832,13006.932436319992,66.61632236999867,53388.21837648001 2025-05-25,01:17:14.000,145,11026472,12965,0,1748135833,13006.912227389992,66.58812585000123,53388.17645376 2025-05-25,01:17:15.000,145,11026478,12725,0,1748135834,13006.885282149997,66.57402759000252,53388.17645376 2025-05-25,01:17:16.000,145,11026415,12805,0,1748135835,13006.905491079997,66.57402759000252,53388.19042800001 2025-05-25,01:17:17.000,145,11026504,13045,0,1748135836,13006.885282149997,66.53878193999844,53388.17645376 2025-05-25,01:17:18.000,145,11026525,12765,0,1748135837,13006.885282149997,66.52468367999973,53388.13453104 2025-05-25,01:17:19.000,145,11026464,13125,0,1748135838,13006.925700009997,66.49648716000229,53388.09260832001 2025-05-25,01:17:20.000,145,11026482,12965,0,1748135839,13006.885282149997,66.50353629000165,53388.12754392 2025-05-25,01:17:21.000,145,11026455,13005,0,1748135840,13006.885282149997,66.48238890000357,53388.07164696001 2025-05-25,01:17:22.000,145,11026493,12885,0,1748135841,13006.945908939997,66.49648716000229,53388.07164696001 2025-05-25,01:17:23.000,145,11026482,12805,0,1748135842,13006.925700009997,66.46124150999822,53388.099595440006 2025-05-25,01:17:24.000,145,11026465,13205,0,1748135843,13006.905491079997,66.44009412000014,53388.09260832001 2025-05-25,01:17:25.000,145,11026518,13045,0,1748135844,13006.939172630002,66.4471432499995,53388.099595440006 2025-05-25,01:17:26.000,145,11026497,12885,0,1748135845,13006.878545840002,66.39779934000398,53388.078634080004 2025-05-25,01:17:27.000,145,11026479,12805,0,1748135846,13006.905491079997,66.42599586000142,53388.0856212 2025-05-25,01:17:28.000,145,11026547,13285,0,1748135847,13006.892018459992,66.41894673000206,53388.06465984 2025-05-25,01:17:29.000,145,11026477,12685,0,1748135848,13006.918963700002,66.39779934000398,53388.05068560001 2025-05-25,01:17:30.000,145,11026465,12765,0,1748135849,13006.939172630002,66.42599586000142,53388.078634080004 2025-05-25,01:17:31.000,145,11026473,12965,0,1748135850,13006.945908939997,66.41894673000206,53388.03671136 2025-05-25,01:17:32.000,145,11026464,12965,0,1748135851,13006.959381560002,66.41894673000206,53388.03671136 2025-05-25,01:17:33.000,145,11026466,12725,0,1748135852,13006.959381560002,66.43304499000078,53388.02273712001 2025-05-25,01:17:34.000,145,11026427,12965,0,1748135853,13006.959381560002,66.4118976000027,53388.10658256 2025-05-25,01:17:35.000,145,11026475,12645,0,1748135854,13006.972854179992,66.40484847000334,53388.00876288 2025-05-25,01:17:36.000,145,11026443,12885,0,1748135855,13006.993063109992,66.44009412000014,53388.01575 2025-05-25,01:17:37.000,145,11026527,13085,0,1748135856,13006.979590490002,66.36255368999991,53387.98780152 2025-05-25,01:17:38.000,145,11026494,12605,0,1748135857,13007.013272039992,66.38370107999799,53388.00876288 2025-05-25,01:17:39.000,145,11026524,12925,0,1748135858,13007.013272039992,66.32730804000312,53388.03671136 2025-05-25,01:17:40.000,145,11026515,13005,0,1748135859,13007.033480969993,66.29206238999905,53388.05068560001 2025-05-25,01:17:41.000,145,11026447,13205,0,1748135860,13007.033480969993,66.32025891000376,53387.97382728001 2025-05-25,01:17:42.000,145,11026479,12925,0,1748135861,13007.046953589997,66.29206238999905,53387.980814400005 2025-05-25,01:17:43.000,145,11026476,12925,0,1748135862,13007.046953589997,66.21452195999882,53387.97382728001 2025-05-25,01:17:44.000,145,11026488,12965,0,1748135863,13007.040217280002,66.22157108999818,53387.95985304 2025-05-25,01:17:45.000,145,11026491,12765,0,1748135864,13007.040217280002,66.17222718000266,53387.93889168 2025-05-25,01:17:46.000,145,11026501,13005,0,1748135865,13007.060426210002,66.17222718000266,53387.910943200004 2025-05-25,01:17:47.000,145,11026449,12925,0,1748135866,13007.040217280002,66.15812892000395,53387.95985304 2025-05-25,01:17:48.000,145,11026495,12885,0,1748135867,13007.073898829993,66.15107979000459,53387.91793032 2025-05-25,01:17:49.000,145,11026495,12965,0,1748135868,13007.080635140002,66.10878501000116,53387.92491744001 2025-05-25,01:17:50.000,145,11026532,12925,0,1748135869,13007.100844070002,66.1017358800018,53387.95985304 2025-05-25,01:17:51.000,145,11026500,13085,0,1748135870,13007.141261930003,66.08763762000308,53387.91793032 2025-05-25,01:17:52.000,145,11026503,12845,0,1748135871,13007.147998239998,66.08058849000372,53387.88998184 2025-05-25,01:17:53.000,145,11026518,13365,0,1748135872,13007.174943479993,66.06649022999773,53387.93889168 2025-05-25,01:17:54.000,145,11026491,12845,0,1748135873,13007.168207169998,66.08763762000308,53387.92491744001 2025-05-25,01:17:55.000,145,11026490,12885,0,1748135874,13007.249042889998,66.05239196999901,53387.91793032 2025-05-25,01:17:56.000,145,11026459,12845,0,1748135875,13007.302933369989,66.07353936000436,53387.90395608001 2025-05-25,01:17:57.000,145,11026527,12925,0,1748135876,13007.343351229989,66.09468675000244,53387.88299472001 2025-05-25,01:17:58.000,145,11026462,12885,0,1748135877,13007.42418694999,66.05944109999837,53387.88998184 2025-05-25,01:17:59.000,145,11026478,13005,0,1748135878,13007.46460480999,66.09468675000244,53387.90395608001 2025-05-25,01:18:00.000,145,11026474,13165,0,1748135879,13007.57238577,66.10878501000116,53387.862033360005 2025-05-25,01:18:01.000,145,11026435,13285,0,1748135880,13007.62627624999,66.11583414000052,53387.89696896 2025-05-25,01:18:02.000,145,11026502,12885,0,1748135881,13007.659957799995,66.14403065999795,53387.910943200004 2025-05-25,01:18:03.000,145,11026477,12925,0,1748135882,13007.76773875999,66.1017358800018,53387.88299472001 2025-05-25,01:18:04.000,145,11026507,13045,0,1748135883,13007.821629239996,66.15812892000395,53387.89696896 2025-05-25,01:18:05.000,145,11026484,12685,0,1748135884,13007.89572865,66.1651780500033,53387.88299472001 2025-05-25,01:18:06.000,145,11026457,12765,0,1748135885,13007.949619129991,66.19337457000074,53387.89696896 2025-05-25,01:18:07.000,145,11026481,12845,0,1748135886,13008.016982230001,66.21452195999882,53387.910943200004 2025-05-25,01:18:08.000,145,11026495,13005,0,1748135887,13008.077609020002,66.24271848000353,53387.91793032 2025-05-25,01:18:09.000,145,11026429,13285,0,1748135888,13008.138235810002,66.27091500000097,53387.9458788 2025-05-25,01:18:10.000,145,11026470,12885,0,1748135889,13008.185389979997,66.26386587000161,53387.91793032 2025-05-25,01:18:11.000,145,11026463,13205,0,1748135890,13008.246016769997,66.28501325999969,53387.95985304 2025-05-25,01:18:12.000,145,11026459,13205,0,1748135891,13008.333588799993,66.32025891000376,53387.99478864 2025-05-25,01:18:13.000,145,11026497,12965,0,1748135892,13008.380742969988,66.35550456000055,53388.06465984 2025-05-25,01:18:14.000,145,11026507,13165,0,1748135893,13008.448106069998,66.40484847000334,53387.99478864 2025-05-25,01:18:15.000,145,11026490,13245,0,1748135894,13008.528941789998,66.41894673000206,53388.029724240005 2025-05-25,01:18:16.000,145,11026489,13245,0,1748135895,13008.589568579999,66.4471432499995,53388.03671136 2025-05-25,01:18:17.000,145,11026497,13245,0,1748135896,13008.629986439999,66.48943803000293,53388.02273712001 2025-05-25,01:18:18.000,145,11026491,13165,0,1748135897,13008.66366798999,66.46124150999822,53388.029724240005 2025-05-25,01:18:19.000,145,11026483,13085,0,1748135898,13008.70408584999,66.50353629000165,53388.078634080004 2025-05-25,01:18:20.000,145,11026500,12925,0,1748135899,13008.74450370999,66.53173280999908,53388.12754392 2025-05-25,01:18:21.000,145,11026449,13245,0,1748135900,13008.77144895,66.51058542000101,53388.0856212 2025-05-25,01:18:22.000,145,11026472,12605,0,1748135901,13008.85228467,66.5599293300038,53388.10658256 2025-05-25,01:18:23.000,145,11026543,12925,0,1748135902,13008.879229909995,66.60927323999931,53388.14151816001 2025-05-25,01:18:24.000,145,11026512,13125,0,1748135903,13008.94659300999,66.60927323999931,53388.17645376 2025-05-25,01:18:25.000,145,11026496,13125,0,1748135904,13009.01395611,66.60927323999931,53388.25331208 2025-05-25,01:18:26.000,145,11026474,12965,0,1748135905,13009.04763765999,66.63746976000402,53388.20440224 2025-05-25,01:18:27.000,145,11026520,13005,0,1748135906,13009.088055519991,66.70091192999826,53388.23933784001 2025-05-25,01:18:28.000,145,11026498,13125,0,1748135907,13009.195836480001,66.70796106000489,53388.26029920001 2025-05-25,01:18:29.000,145,11026522,13205,0,1748135908,13009.256463270001,66.73615758000233,53388.30920904001 2025-05-25,01:18:30.000,145,11026540,12885,0,1748135909,13009.269935889992,66.76435409999976,53388.27427344 2025-05-25,01:18:31.000,145,11026504,13165,0,1748135910,13009.364244229997,66.82074714000191,53388.35113176 2025-05-25,01:18:32.000,145,11026500,12965,0,1748135911,13009.418134710002,66.8066488800032,53388.3301704 2025-05-25,01:18:33.000,145,11026498,12885,0,1748135912,13009.498970430002,66.83484540000063,53388.38606736001 2025-05-25,01:18:34.000,145,11026473,12885,0,1748135913,13009.539388290003,66.84894365999935,53388.35811888001 2025-05-25,01:18:35.000,145,11026469,12685,0,1748135914,13009.640432939988,66.82779627000127,53388.4000416 2025-05-25,01:18:36.000,145,11026446,12765,0,1748135915,13009.707796039998,66.85599278999871,53388.44895144 2025-05-25,01:18:37.000,145,11026477,12805,0,1748135916,13009.788631759999,66.9053367000015,53388.42799008001 2025-05-25,01:18:38.000,145,11026517,13005,0,1748135917,13009.86273116999,66.92648408999958,53388.49087416 2025-05-25,01:18:39.000,145,11026479,12605,0,1748135918,13009.90314902999,66.93353321999894,53388.49087416 2025-05-25,01:18:40.000,145,11026514,12925,0,1748135919,13009.96377581999,66.95468061000429,53388.49786128 2025-05-25,01:18:41.000,145,11026455,13005,0,1748135920,13010.017666299995,66.94763147999765,53388.50484840001 2025-05-25,01:18:42.000,145,11026509,12685,0,1748135921,13010.058084159995,66.99697539000044,53388.483887040005 2025-05-25,01:18:43.000,145,11026466,12725,0,1748135922,13010.13218357,66.97582800000237,53388.539784 2025-05-25,01:18:44.000,145,11026495,13085,0,1748135923,13010.138919879995,66.99697539000044,53388.51882264 2025-05-25,01:18:45.000,145,11026461,13005,0,1748135924,13010.21301929,66.96172974000365,53388.51882264 2025-05-25,01:18:46.000,145,11026460,13045,0,1748135925,13010.24670083999,66.99697539000044,53388.52580976001 2025-05-25,01:18:47.000,145,11026529,13005,0,1748135926,13010.287118699991,67.01812277999852,53388.59568096001 2025-05-25,01:18:48.000,145,11026517,12845,0,1748135927,13010.320800249996,67.01812277999852,53388.62362944001 2025-05-25,01:18:49.000,145,11026490,12885,0,1748135928,13010.367954419991,67.03222104000452,53388.59568096001 2025-05-25,01:18:50.000,145,11026456,12925,0,1748135929,13010.421844899996,66.97582800000237,53388.63760368 2025-05-25,01:18:51.000,145,11026482,12925,0,1748135930,13010.428581209992,66.95468061000429,53388.64459080001 2025-05-25,01:18:52.000,145,11026509,13085,0,1748135931,13010.462262759997,66.97582800000237,53388.64459080001 2025-05-25,01:18:53.000,145,11026509,12965,0,1748135932,13010.529625859992,66.99697539000044,53388.700487760005 2025-05-25,01:18:54.000,145,11026528,13005,0,1748135933,13010.576780030002,67.05336843000259,53388.700487760005 2025-05-25,01:18:55.000,145,11026516,12845,0,1748135934,13010.637406820002,67.01812277999852,53388.70747488 2025-05-25,01:18:56.000,145,11026492,13125,0,1748135935,13010.677824680002,67.06746669000131,53388.70747488 2025-05-25,01:18:57.000,145,11026488,13045,0,1748135936,13010.711506229993,66.98287713000173,53388.73542336 2025-05-25,01:18:58.000,145,11026467,13005,0,1748135937,13010.772133019993,67.02517190999788,53388.75638472 2025-05-25,01:18:59.000,145,11026513,13045,0,1748135938,13010.785605639998,67.01107364999916,53388.75638472 2025-05-25,01:19:00.000,145,11026495,13165,0,1748135939,13010.873177669993,67.06041756000195,53388.79132032001 2025-05-25,01:19:01.000,145,11026563,12965,0,1748135940,13010.893386599993,67.06746669000131,53388.84023016001 2025-05-25,01:19:02.000,145,11026492,13125,0,1748135941,13010.906859219998,67.07451582000067,53388.84023016001 2025-05-25,01:19:03.000,145,11026506,13045,0,1748135942,13010.947277079998,67.07451582000067,53388.868178640005 2025-05-25,01:19:04.000,145,11026471,12885,0,1748135943,13010.967486009999,67.08861407999939,53388.82625592 2025-05-25,01:19:05.000,145,11026531,12845,0,1748135944,13011.034849109994,67.13795799000218,53388.90311424 2025-05-25,01:19:06.000,145,11026489,13005,0,1748135945,13011.048321729999,67.17320363999897,53388.84721728 2025-05-25,01:19:07.000,145,11026461,12965,0,1748135946,13011.06179434999,67.13795799000218,53388.90311424 2025-05-25,01:19:08.000,145,11026475,13085,0,1748135947,13011.075266969994,67.17320363999897,53388.89612712 2025-05-25,01:19:09.000,145,11026504,13005,0,1748135948,13011.115684829994,67.20844929000305,53388.96599832 2025-05-25,01:19:10.000,145,11026480,12605,0,1748135949,13011.10894852,67.18025276999833,53388.95202408 2025-05-25,01:19:11.000,145,11026491,13045,0,1748135950,13011.14263006999,67.22959668000112,53388.93106272001 2025-05-25,01:19:12.000,145,11026459,13085,0,1748135951,13011.135893759994,67.23664581000048,53388.94503696 2025-05-25,01:19:13.000,145,11026541,12965,0,1748135952,13011.22346578999,67.24369493999984,53388.95901120001 2025-05-25,01:19:14.000,145,11026509,13125,0,1748135953,13011.20325685999,67.27189146000455,53388.97298544 2025-05-25,01:19:15.000,145,11026473,13285,0,1748135954,13011.216729479995,67.2507440699992,53389.01490816 2025-05-25,01:19:16.000,145,11026473,12925,0,1748135955,13011.20325685999,67.27189146000455,53389.00093392 2025-05-25,01:19:17.000,145,11026473,13165,0,1748135956,13011.236938409995,67.23664581000048,53389.035869520005 2025-05-25,01:19:18.000,145,11026501,12725,0,1748135957,13011.18978424,67.29303885000263,53389.05683088001 2025-05-25,01:19:19.000,145,11026512,12805,0,1748135958,13011.18978424,67.27894059000391,53389.084779360004 2025-05-25,01:19:20.000,145,11026495,13085,0,1748135959,13011.16957531,67.26484232999792,53389.12670208001 2025-05-25,01:19:21.000,145,11026526,13085,0,1748135960,13011.16957531,67.26484232999792,53389.09875360001 2025-05-25,01:19:22.000,145,11026503,12925,0,1748135961,13011.12915745,67.26484232999792,53389.035869520005 2025-05-25,01:19:23.000,145,11026460,13125,0,1748135962,13011.115684829994,67.22254755000176,53389.09875360001 2025-05-25,01:19:24.000,145,11026445,13125,0,1748135963,13011.075266969994,67.25779319999856,53389.084779360004 2025-05-25,01:19:25.000,145,11026500,13005,0,1748135964,13011.10221220999,67.26484232999792,53389.09176648 2025-05-25,01:19:26.000,145,11026473,12885,0,1748135965,13011.115684829994,67.22959668000112,53389.1686248 2025-05-25,01:19:27.000,145,11026500,12925,0,1748135966,13011.055058039994,67.24369493999984,53389.1686248 2025-05-25,01:19:28.000,145,11026469,12805,0,1748135967,13011.055058039994,67.27189146000455,53389.17561192001 2025-05-25,01:19:29.000,145,11026481,12885,0,1748135968,13011.007903869999,67.2507440699992,53389.1336892 2025-05-25,01:19:30.000,145,11026440,12965,0,1748135969,13010.987694939999,67.22959668000112,53389.21054752 2025-05-25,01:19:31.000,145,11026470,13205,0,1748135970,13010.980958629989,67.2154984200024,53389.238496 2025-05-25,01:19:32.000,145,11026432,12765,0,1748135971,13011.014640179994,67.20844929000305,53389.23150888 2025-05-25,01:19:33.000,145,11026501,13205,0,1748135972,13010.987694939999,67.2154984200024,53389.25945736 2025-05-25,01:19:34.000,145,11026417,13045,0,1748135973,13010.974222319994,67.20140016000369,53389.24548312001 2025-05-25,01:19:35.000,145,11026452,12885,0,1748135974,13010.954013389994,67.19435103000433,53389.23150888 2025-05-25,01:19:36.000,145,11026532,12965,0,1748135975,13010.967486009999,67.17320363999897,53389.252470240004 2025-05-25,01:19:37.000,145,11026464,12845,0,1748135976,13010.947277079998,67.17320363999897,53389.25945736 2025-05-25,01:19:38.000,145,11026491,12965,0,1748135977,13010.913595529993,67.18025276999833,53389.28740584 2025-05-25,01:19:39.000,145,11026474,13205,0,1748135978,13010.900122909989,67.18025276999833,53389.273431600006 2025-05-25,01:19:40.000,145,11026455,12885,0,1748135979,13010.873177669993,67.15910538000026,53389.25945736 2025-05-25,01:19:41.000,145,11026478,12845,0,1748135980,13010.866441359998,67.15910538000026,53389.28740584 2025-05-25,01:19:42.000,145,11026442,13045,0,1748135981,13010.879913979988,67.1520562500009,53389.3083672 2025-05-25,01:19:43.000,145,11026466,12885,0,1748135982,13010.852968739993,67.14500712000154,53389.30138008 2025-05-25,01:19:44.000,145,11026520,12965,0,1748135983,13010.832759809993,67.20140016000369,53389.34330280001 2025-05-25,01:19:45.000,145,11026471,12765,0,1748135984,13010.785605639998,67.17320363999897,53389.29439296001 2025-05-25,01:19:46.000,145,11026449,12885,0,1748135985,13010.765396709998,67.19435103000433,53389.29439296001 2025-05-25,01:19:47.000,145,11026436,13165,0,1748135986,13010.711506229993,67.18025276999833,53389.35028992 2025-05-25,01:19:48.000,145,11026494,12925,0,1748135987,13010.657615750002,67.15910538000026,53389.33631568 2025-05-25,01:19:49.000,145,11026485,13045,0,1748135988,13010.630670509992,67.17320363999897,53389.322341440005 2025-05-25,01:19:50.000,145,11026465,12885,0,1748135989,13010.590252649992,67.17320363999897,53389.322341440005 2025-05-25,01:19:51.000,145,11026471,12725,0,1748135990,13010.549834789992,67.17320363999897,53389.322341440005 2025-05-25,01:19:52.000,145,11026527,12645,0,1748135991,13010.536362170002,67.16615450999961,53389.3083672 2025-05-25,01:19:53.000,145,11026519,12805,0,1748135992,13010.495944310002,67.18730189999769,53389.3083672 2025-05-25,01:19:54.000,145,11026462,12765,0,1748135993,13010.421844899996,67.17320363999897,53389.30138008 2025-05-25,01:19:55.000,145,11026457,13165,0,1748135994,13010.388163349991,67.19435103000433,53389.33631568 2025-05-25,01:19:56.000,145,11026499,13045,0,1748135995,13010.374690730001,67.16615450999961,53389.322341440005 2025-05-25,01:19:57.000,145,11026456,13045,0,1748135996,13010.341009179996,67.19435103000433,53389.322341440005 2025-05-25,01:19:58.000,145,11026475,12965,0,1748135997,13010.307327629991,67.13795799000218,53389.31535432001 2025-05-25,01:19:59.000,145,11026432,12845,0,1748135998,13010.24670083999,67.16615450999961,53389.26644448001 2025-05-25,01:20:00.000,145,11026485,13085,0,1748135999,13010.239964529996,67.15910538000026,53389.28041872 2025-05-25,01:20:01.000,145,11026440,13205,0,1748136000,13010.16586511999,67.1168106000041,53389.238496 2025-05-25,01:20:02.000,145,11026452,13045,0,1748136001,13010.159128809995,67.13090886000282,53389.28041872 2025-05-25,01:20:03.000,145,11026500,12885,0,1748136002,13010.138919879995,67.13090886000282,53389.217534639996 2025-05-25,01:20:04.000,145,11026469,12925,0,1748136003,13010.09176571,67.08156495000003,53389.21054752 2025-05-25,01:20:05.000,145,11026412,12885,0,1748136004,13010.03113892,67.07451582000067,53389.14766344001 2025-05-25,01:20:06.000,145,11026436,13005,0,1748136005,13010.00419367999,67.08156495000003,53389.18958616 2025-05-25,01:20:07.000,145,11026462,12925,0,1748136006,13009.936830579994,67.06746669000131,53389.22452176001 2025-05-25,01:20:08.000,145,11026451,13085,0,1748136007,13009.90988534,67.06041756000195,53389.21054752 2025-05-25,01:20:09.000,145,11026499,13205,0,1748136008,13009.855994859994,67.05336843000259,53389.16163768 2025-05-25,01:20:10.000,145,11026485,13085,0,1748136009,13009.829049619999,66.98992626000108,53389.22452176001 2025-05-25,01:20:11.000,145,11026444,12765,0,1748136010,13009.788631759999,66.95468061000429,53389.238496 2025-05-25,01:20:12.000,145,11026463,13085,0,1748136011,13009.721268659989,66.9405823499983,53389.18958616 2025-05-25,01:20:13.000,145,11026463,12925,0,1748136012,13009.701059729989,66.8700910500047,53389.17561192001 2025-05-25,01:20:14.000,145,11026516,12925,0,1748136013,13009.633696629993,66.82779627000127,53389.18259904 2025-05-25,01:20:15.000,145,11026442,12925,0,1748136014,13009.606751389998,66.84189452999999,53389.12670208001 2025-05-25,01:20:16.000,145,11026437,12925,0,1748136015,13009.539388290003,66.77845235999848,53389.11971496 2025-05-25,01:20:17.000,145,11026522,13125,0,1748136016,13009.472025189993,66.71501019000425,53389.14067632 2025-05-25,01:20:18.000,145,11026499,13085,0,1748136017,13009.445079949997,66.68681366999954,53389.07779224001 2025-05-25,01:20:19.000,145,11026533,12845,0,1748136018,13009.397925780002,66.67976454000018,53389.084779360004 2025-05-25,01:20:20.000,145,11026469,13205,0,1748136019,13009.377716850002,66.62337149999803,53389.105740720006 2025-05-25,01:20:21.000,145,11026521,13045,0,1748136020,13009.364244229997,66.63042063000466,53389.063818 2025-05-25,01:20:22.000,145,11026491,12925,0,1748136021,13009.337298990002,66.60222410999995,53389.049843759996 2025-05-25,01:20:23.000,145,11026491,13325,0,1748136022,13009.323826369997,66.57402759000252,53389.063818 2025-05-25,01:20:24.000,145,11026450,13165,0,1748136023,13009.296881130002,66.53173280999908,53389.07779224001 2025-05-25,01:20:25.000,145,11026512,12965,0,1748136024,13009.269935889992,66.51763455000037,53389.00093392 2025-05-25,01:20:26.000,145,11026413,13005,0,1748136025,13009.276672200001,66.46829064000485,53389.01490816 2025-05-25,01:20:27.000,145,11026477,13005,0,1748136026,13009.249726959992,66.47533977000421,53389.01490816 2025-05-25,01:20:28.000,145,11026474,12925,0,1748136027,13009.269935889992,66.50353629000165,53388.97997256001 2025-05-25,01:20:29.000,145,11026479,13045,0,1748136028,13009.263199579997,66.47533977000421,53388.94503696 2025-05-25,01:20:30.000,145,11026528,12805,0,1748136029,13009.317090060002,66.48943803000293,53388.938049840006 2025-05-25,01:20:31.000,145,11026462,12765,0,1748136030,13009.296881130002,66.50353629000165,53388.938049840006 2025-05-25,01:20:32.000,145,11026481,12965,0,1748136031,13009.303617439997,66.48943803000293,53388.938049840006 2025-05-25,01:20:33.000,145,11026481,13165,0,1748136032,13009.296881130002,66.52468367999973,53388.95202408 2025-05-25,01:20:34.000,145,11026541,12885,0,1748136033,13009.310353749992,66.51763455000037,53388.97997256001 2025-05-25,01:20:35.000,145,11026450,12765,0,1748136034,13009.357507920002,66.53878193999844,53388.95202408 2025-05-25,01:20:36.000,145,11026472,13285,0,1748136035,13009.397925780002,66.5458310699978,53388.986959680005 2025-05-25,01:20:37.000,145,11026457,12965,0,1748136036,13009.424871019997,66.5458310699978,53389.00792104001 2025-05-25,01:20:38.000,145,11026446,13085,0,1748136037,13009.478761500002,66.57402759000252,53388.94503696 2025-05-25,01:20:39.000,145,11026471,12765,0,1748136038,13009.519179360002,66.5458310699978,53388.986959680005 2025-05-25,01:20:40.000,145,11026458,13045,0,1748136039,13009.512443049993,66.56697846000316,53389.063818 2025-05-25,01:20:41.000,145,11026418,12845,0,1748136040,13009.579806149988,66.58812585000123,53389.05683088001 2025-05-25,01:20:42.000,145,11026491,12965,0,1748136041,13009.620224009988,66.62337149999803,53389.00792104001 2025-05-25,01:20:43.000,145,11026478,13285,0,1748136042,13009.653905559993,66.63746976000402,53389.02888240001 2025-05-25,01:20:44.000,145,11026474,12885,0,1748136043,13009.714532349994,66.63042063000466,53389.02888240001 2025-05-25,01:20:45.000,145,11026532,12885,0,1748136044,13009.701059729989,66.66566628000146,53389.02189528 2025-05-25,01:20:46.000,145,11026496,13165,0,1748136045,13009.728004969998,66.64451889000338,53389.05683088001 2025-05-25,01:20:47.000,145,11026459,12965,0,1748136046,13009.775159139994,66.66566628000146,53389.07080512 2025-05-25,01:20:48.000,145,11026478,12925,0,1748136047,13009.815576999994,66.6938627999989,53389.049843759996 2025-05-25,01:20:49.000,145,11026482,13005,0,1748136048,13009.835785929994,66.71501019000425,53389.084779360004 2025-05-25,01:20:50.000,145,11026467,13285,0,1748136049,13009.876203789994,66.73615758000233,53389.07080512 2025-05-25,01:20:51.000,145,11026501,12965,0,1748136050,13009.90314902999,66.75025584000105,53389.05683088001 2025-05-25,01:20:52.000,145,11026481,12605,0,1748136051,13009.936830579994,66.70796106000489,53389.105740720006 2025-05-25,01:20:53.000,145,11026464,12685,0,1748136052,13009.94356688999,66.73615758000233,53389.12670208001 2025-05-25,01:20:54.000,145,11026466,12845,0,1748136053,13009.98398474999,66.7573049700004,53389.1336892 2025-05-25,01:20:55.000,145,11026480,12845,0,1748136054,13010.017666299995,66.72205932000361,53389.11971496 2025-05-25,01:20:56.000,145,11026407,13205,0,1748136055,13010.058084159995,66.7573049700004,53389.14067632 2025-05-25,01:20:57.000,145,11026485,13205,0,1748136056,13010.058084159995,66.72205932000361,53389.18958616 2025-05-25,01:20:58.000,145,11026534,13125,0,1748136057,13010.098502019995,66.75025584000105,53389.22452176001 2025-05-25,01:20:59.000,145,11026434,13045,0,1748136058,13010.098502019995,66.72205932000361,53389.28041872 2025-05-25,01:21:00.000,145,11026478,12805,0,1748136059,13010.1523925,66.72910845000297,53389.23150888 2025-05-25,01:21:01.000,145,11026476,13085,0,1748136060,13010.179337739995,66.75025584000105,53389.217534639996 2025-05-25,01:21:02.000,145,11026490,13005,0,1748136061,13010.219755599996,66.7573049700004,53389.273431600006 2025-05-25,01:21:03.000,145,11026499,13285,0,1748136062,13010.25343715,66.79255062000448,53389.273431600006 2025-05-25,01:21:04.000,145,11026518,12885,0,1748136063,13010.27364608,66.79959975000384,53389.24548312001 2025-05-25,01:21:05.000,145,11026447,12725,0,1748136064,13010.31406394,66.82074714000191,53389.28041872 2025-05-25,01:21:06.000,145,11026489,12965,0,1748136065,13010.320800249996,66.84189452999999,53389.28740584 2025-05-25,01:21:07.000,145,11026485,13285,0,1748136066,13010.347745489991,66.82074714000191,53389.28740584 2025-05-25,01:21:08.000,145,11026456,12965,0,1748136067,13010.347745489991,66.83484540000063,53389.30138008 2025-05-25,01:21:09.000,145,11026490,13005,0,1748136068,13010.388163349991,66.84189452999999,53389.29439296001 2025-05-25,01:21:10.000,145,11026485,12965,0,1748136069,13010.462262759997,66.84894365999935,53389.34330280001 2025-05-25,01:21:11.000,145,11026451,12925,0,1748136070,13010.475735380001,66.8700910500047,53389.33631568 2025-05-25,01:21:12.000,145,11026502,13005,0,1748136071,13010.543098479997,66.86304191999807,53389.35727704 2025-05-25,01:21:13.000,145,11026460,13085,0,1748136072,13010.563307409997,66.93353321999894,53389.33631568 2025-05-25,01:21:14.000,145,11026472,13205,0,1748136073,13010.610461579992,66.98287713000173,53389.34330280001 2025-05-25,01:21:15.000,145,11026489,12605,0,1748136074,13010.630670509992,66.968778870003,53389.39221264001 2025-05-25,01:21:16.000,145,11026400,13085,0,1748136075,13010.711506229993,67.02517190999788,53389.39919976 2025-05-25,01:21:17.000,145,11026473,13125,0,1748136076,13010.765396709998,67.01812277999852,53389.385225519996 2025-05-25,01:21:18.000,145,11026455,13125,0,1748136077,13010.805814569998,67.06041756000195,53389.41317400001 2025-05-25,01:21:19.000,145,11026503,12805,0,1748136078,13010.839496119988,67.08156495000003,53389.42714824 2025-05-25,01:21:20.000,145,11026470,12965,0,1748136079,13010.886650289998,67.1168106000041,53389.42714824 2025-05-25,01:21:21.000,145,11026454,12765,0,1748136080,13010.920331839989,67.1520562500009,53389.45509672 2025-05-25,01:21:22.000,145,11026490,12965,0,1748136081,13011.001167559989,67.17320363999897,53389.490032320005 2025-05-25,01:21:23.000,145,11026457,13045,0,1748136082,13011.048321729999,67.22254755000176,53389.4481096 2025-05-25,01:21:24.000,145,11026489,12965,0,1748136083,13011.048321729999,67.25779319999856,53389.48304520001 2025-05-25,01:21:25.000,145,11026461,13165,0,1748136084,13011.12242113999,67.27189146000455,53389.50400656 2025-05-25,01:21:26.000,145,11026433,12925,0,1748136085,13011.16957531,67.31418624000071,53389.43413536001 2025-05-25,01:21:27.000,145,11026470,13125,0,1748136086,13011.22346578999,67.33533362999879,53389.49701944 2025-05-25,01:21:28.000,145,11026479,12845,0,1748136087,13011.26388364999,67.41287405999901,53389.552916399996 2025-05-25,01:21:29.000,145,11026439,13205,0,1748136088,13011.37166461,67.41992318999837,53389.50400656 2025-05-25,01:21:30.000,145,11026512,13125,0,1748136089,13011.42555508999,67.44811971000308,53389.5179808 2025-05-25,01:21:31.000,145,11026460,12885,0,1748136090,13011.51312712,67.46926710000116,53389.58086488001 2025-05-25,01:21:32.000,145,11026521,12925,0,1748136091,13011.580490219996,67.46926710000116,53389.552916399996 2025-05-25,01:21:33.000,145,11026507,12885,0,1748136092,13011.627644389991,67.53975840000203,53389.54592928 2025-05-25,01:21:34.000,145,11026432,12925,0,1748136093,13011.674798560001,67.58910231000482,53389.59483912 2025-05-25,01:21:35.000,145,11026500,12805,0,1748136094,13011.769106899992,67.58205317999818,53389.58086488001 2025-05-25,01:21:36.000,145,11026495,13125,0,1748136095,13011.802788449997,67.63139709000097,53389.56689064 2025-05-25,01:21:37.000,145,11026493,12965,0,1748136096,13011.829733689992,67.62434796000161,53389.66471032 2025-05-25,01:21:38.000,145,11026449,12925,0,1748136097,13011.897096790002,67.63844622000033,53389.657723200005 2025-05-25,01:21:39.000,145,11026437,12925,0,1748136098,13011.924042029998,67.6736918700044,53389.6227876 2025-05-25,01:21:40.000,145,11026453,12885,0,1748136099,13012.004877749998,67.75828143000399,53389.64374896 2025-05-25,01:21:41.000,145,11026501,13365,0,1748136100,13012.038559299988,67.76533056000335,53389.59483912 2025-05-25,01:21:42.000,145,11026416,12925,0,1748136101,13012.038559299988,67.80057621000014,53389.63676184 2025-05-25,01:21:43.000,145,11026507,12925,0,1748136102,13012.031822989993,67.82172359999822,53389.67868456001 2025-05-25,01:21:44.000,145,11026483,12925,0,1748136103,13011.991405129993,67.80057621000014,53389.71362016 2025-05-25,01:21:45.000,145,11026474,13325,0,1748136104,13011.998141440003,67.77942882000207,53389.79047848 2025-05-25,01:21:46.000,145,11026476,13285,0,1748136105,13011.964459889998,67.8076253399995,53389.76951712001 2025-05-25,01:21:47.000,145,11026480,13045,0,1748136106,13011.998141440003,67.79352708000079,53389.79746560001 2025-05-25,01:21:48.000,145,11026466,12845,0,1748136107,13011.971196199993,67.81467446999886,53389.79047848 2025-05-25,01:21:49.000,145,11026494,12845,0,1748136108,13011.977932510003,67.79352708000079,53389.720607279996 2025-05-25,01:21:50.000,145,11026463,12925,0,1748136109,13011.950987269993,67.8076253399995,53389.72759440001 2025-05-25,01:21:51.000,145,11026456,13245,0,1748136110,13011.917305720002,67.76533056000335,53389.73458152 2025-05-25,01:21:52.000,145,11026487,13045,0,1748136111,13011.917305720002,67.76533056000335,53389.755542880004 2025-05-25,01:21:53.000,145,11026475,13045,0,1748136112,13011.890360479993,67.72303577999992,53389.78349136 2025-05-25,01:21:54.000,145,11026483,13325,0,1748136113,13011.849942619992,67.75123230000463,53389.755542880004 2025-05-25,01:21:55.000,145,11026471,13045,0,1748136114,13011.829733689992,67.7089375200012,53389.720607279996 2025-05-25,01:21:56.000,145,11026466,12925,0,1748136115,13011.809524759992,67.71598665000056,53389.72759440001 2025-05-25,01:21:57.000,145,11026496,12845,0,1748136116,13011.742161659997,67.72303577999992,53389.72759440001 2025-05-25,01:21:58.000,145,11026509,12965,0,1748136117,13011.735425350002,67.7089375200012,53389.67868456001 2025-05-25,01:21:59.000,145,11026473,13045,0,1748136118,13011.661325939996,67.71598665000056,53389.69964592001 2025-05-25,01:22:00.000,145,11026479,13005,0,1748136119,13011.634380700001,67.7089375200012,53389.6926588 2025-05-25,01:22:01.000,145,11026498,13365,0,1748136120,13011.587226529991,67.68779013000312,53389.68567168 2025-05-25,01:22:02.000,145,11026464,12965,0,1748136121,13011.600699149996,67.68074100000376,53389.71362016 2025-05-25,01:22:03.000,145,11026457,13085,0,1748136122,13011.55354498,67.7089375200012,53389.657723200005 2025-05-25,01:22:04.000,145,11026486,12925,0,1748136123,13011.560281289996,67.68779013000312,53389.706633040005 2025-05-25,01:22:05.000,145,11026455,12965,0,1748136124,13011.506390809991,67.66664273999777,53389.64374896 2025-05-25,01:22:06.000,145,11026481,13205,0,1748136125,13011.45250033,67.7089375200012,53389.67169744 2025-05-25,01:22:07.000,145,11026456,13205,0,1748136126,13011.44576401999,67.68779013000312,53389.67868456001 2025-05-25,01:22:08.000,145,11026480,12965,0,1748136127,13011.47270926,67.7089375200012,53389.69964592001 2025-05-25,01:22:09.000,145,11026456,12605,0,1748136128,13011.459236639996,67.73008490999928,53389.73458152 2025-05-25,01:22:10.000,145,11026488,13085,0,1748136129,13011.46597294999,67.75123230000463,53389.69964592001 2025-05-25,01:22:11.000,145,11026453,13125,0,1748136130,13011.4322914,67.7089375200012,53389.67169744 2025-05-25,01:22:12.000,145,11026480,13365,0,1748136131,13011.47270926,67.73713403999864,53389.71362016 2025-05-25,01:22:13.000,145,11026505,13205,0,1748136132,13011.459236639996,67.77942882000207,53389.65073608001 2025-05-25,01:22:14.000,145,11026448,13285,0,1748136133,13011.459236639996,67.80057621000014,53389.65073608001 2025-05-25,01:22:15.000,145,11026507,12965,0,1748136134,13011.42555508999,67.80057621000014,53389.65073608001 2025-05-25,01:22:16.000,145,11026460,13005,0,1748136135,13011.41208247,67.82172359999822,53389.62977472001 2025-05-25,01:22:17.000,145,11026430,13125,0,1748136136,13011.42555508999,67.79352708000079,53389.657723200005 2025-05-25,01:22:18.000,145,11026474,12925,0,1748136137,13011.41208247,67.80057621000014,53389.62977472001 2025-05-25,01:22:19.000,145,11026494,13085,0,1748136138,13011.4322914,67.84992012000293,53389.64374896 2025-05-25,01:22:20.000,145,11026499,12925,0,1748136139,13011.358191989995,67.87811664000037,53389.65073608001 2025-05-25,01:22:21.000,145,11026487,13325,0,1748136140,13011.34471936999,67.86401838000165,53389.67169744 2025-05-25,01:22:22.000,145,11026480,13285,0,1748136141,13011.35145568,67.92746055000316,53389.61580048 2025-05-25,01:22:23.000,145,11026494,12885,0,1748136142,13011.30430150999,67.94860794000124,53389.657723200005 2025-05-25,01:22:24.000,145,11026515,12925,0,1748136143,13011.26388364999,67.96270619999996,53389.587852000004 2025-05-25,01:22:25.000,145,11026474,12885,0,1748136144,13011.24367471999,67.99090272000467,53389.608813360006 2025-05-25,01:22:26.000,145,11026489,13085,0,1748136145,13011.216729479995,67.99090272000467,53389.657723200005 2025-05-25,01:22:27.000,145,11026460,13165,0,1748136146,13011.14263006999,67.96975532999932,53389.62977472001 2025-05-25,01:22:28.000,145,11026513,12685,0,1748136147,13011.12915745,67.99090272000467,53389.65073608001 2025-05-25,01:22:29.000,145,11026475,13045,0,1748136148,13011.06179434999,68.00500098000339,53389.64374896 2025-05-25,01:22:30.000,145,11026503,13125,0,1748136149,13011.001167559989,68.03319750000082,53389.6227876 2025-05-25,01:22:31.000,145,11026464,13045,0,1748136150,13010.967486009999,68.03319750000082,53389.657723200005 2025-05-25,01:22:32.000,145,11026464,12885,0,1748136151,13010.900122909989,68.01205011000275,53389.63676184 2025-05-25,01:22:33.000,145,11026504,13285,0,1748136152,13010.859705049988,68.0190992400021,53389.65073608001 2025-05-25,01:22:34.000,145,11026459,12845,0,1748136153,13010.785605639998,68.00500098000339,53389.62977472001 2025-05-25,01:22:35.000,145,11026502,12725,0,1748136154,13010.718242540002,68.01205011000275,53389.65073608001 2025-05-25,01:22:36.000,145,11026441,13125,0,1748136155,13010.650879439992,68.01205011000275,53389.60182624001 2025-05-25,01:22:37.000,145,11026472,13045,0,1748136156,13010.590252649992,68.0543448899989,53389.56689064 2025-05-25,01:22:38.000,145,11026508,12965,0,1748136157,13010.543098479997,68.04729575999954,53389.61580048 2025-05-25,01:22:39.000,145,11026474,13125,0,1748136158,13010.448790139992,68.08959054000297,53389.55990352001 2025-05-25,01:22:40.000,145,11026421,13245,0,1748136159,13010.415108590001,68.0684431500049,53389.59483912 2025-05-25,01:22:41.000,145,11026460,13005,0,1748136160,13010.347745489991,68.08254141000361,53389.608813360006 2025-05-25,01:22:42.000,145,11026479,13045,0,1748136161,13010.287118699991,68.11778706000041,53389.63676184 2025-05-25,01:22:43.000,145,11026422,13125,0,1748136162,13010.23322822,68.10368880000169,53389.58086488001 2025-05-25,01:22:44.000,145,11026471,13045,0,1748136163,13010.14565618999,68.11073793000105,53389.56689064 2025-05-25,01:22:45.000,145,11026482,13205,0,1748136164,13010.118710949995,68.14598357999785,53389.587852000004 2025-05-25,01:22:46.000,145,11026477,13205,0,1748136165,13010.02440260999,68.15303271000448,53389.57387776 2025-05-25,01:22:47.000,145,11026421,12805,0,1748136166,13009.957039509995,68.15303271000448,53389.58086488001 2025-05-25,01:22:48.000,145,11026476,12965,0,1748136167,13009.90988534,68.16008184000384,53389.60182624001 2025-05-25,01:22:49.000,145,11026485,12885,0,1748136168,13009.849258549999,68.11073793000105,53389.538942160005 2025-05-25,01:22:50.000,145,11026454,13005,0,1748136169,13009.808840689999,68.09663967000233,53389.59483912 2025-05-25,01:22:51.000,145,11026515,12925,0,1748136170,13009.748213899999,68.09663967000233,53389.58086488001 2025-05-25,01:22:52.000,145,11026481,12965,0,1748136171,13009.694323419993,68.08254141000361,53389.60182624001 2025-05-25,01:22:53.000,145,11026460,12925,0,1748136172,13009.640432939988,68.08254141000361,53389.552916399996 2025-05-25,01:22:54.000,145,11026414,12805,0,1748136173,13009.566333529998,68.08254141000361,53389.49701944 2025-05-25,01:22:55.000,145,11026463,13005,0,1748136174,13009.519179360002,68.06139401999826,53389.538942160005 2025-05-25,01:22:56.000,145,11026506,13005,0,1748136175,13009.492234119993,68.07549228000426,53389.49701944 2025-05-25,01:22:57.000,145,11026472,12925,0,1748136176,13009.445079949997,68.06139401999826,53389.48304520001 2025-05-25,01:22:58.000,145,11026479,12725,0,1748136177,13009.384453159997,68.01205011000275,53389.490032320005 2025-05-25,01:22:59.000,145,11026467,13285,0,1748136178,13009.337298990002,68.0190992400021,53389.46907096 2025-05-25,01:23:00.000,145,11026451,13005,0,1748136179,13009.303617439997,67.99795185000403,53389.420161120004 2025-05-25,01:23:01.000,145,11026516,13045,0,1748136180,13009.269935889992,67.99795185000403,53389.40618688 2025-05-25,01:23:02.000,145,11026483,12805,0,1748136181,13009.229518029992,67.99090272000467,53389.371251280005 2025-05-25,01:23:03.000,145,11026471,12965,0,1748136182,13009.216045410001,67.98385358999803,53389.371251280005 2025-05-25,01:23:04.000,145,11026456,13125,0,1748136183,13009.182363859996,68.01205011000275,53389.33631568 2025-05-25,01:23:05.000,145,11026447,13125,0,1748136184,13009.148682309991,67.94860794000124,53389.30138008 2025-05-25,01:23:06.000,145,11026473,13045,0,1748136185,13009.121737069996,67.97680445999868,53389.31535432001 2025-05-25,01:23:07.000,145,11026414,13085,0,1748136186,13009.135209690001,67.94155881000188,53389.322341440005 2025-05-25,01:23:08.000,145,11026448,12765,0,1748136187,13009.09479183,67.92746055000316,53389.273431600006 2025-05-25,01:23:09.000,145,11026484,12765,0,1748136188,13009.108264449991,67.90631315999781,53389.273431600006 2025-05-25,01:23:10.000,145,11026476,12925,0,1748136189,13009.067846589991,67.90631315999781,53389.26644448001 2025-05-25,01:23:11.000,145,11026494,12845,0,1748136190,13009.05437397,67.91336229000444,53389.252470240004 2025-05-25,01:23:12.000,145,11026451,12845,0,1748136191,13009.01395611,67.89926402999845,53389.23150888 2025-05-25,01:23:13.000,145,11026426,13005,0,1748136192,13009.000483489996,67.88516576999973,53389.22452176001 2025-05-25,01:23:14.000,145,11026453,13125,0,1748136193,13008.980274559995,67.89221489999909,53389.238496 2025-05-25,01:23:15.000,145,11026420,13005,0,1748136194,13009.020692419996,67.88516576999973,53389.26644448001 2025-05-25,01:23:16.000,145,11026421,13325,0,1748136195,13008.95332932,67.89926402999845,53389.28740584 2025-05-25,01:23:17.000,145,11026443,13005,0,1748136196,13008.94659300999,67.86401838000165,53389.28740584 2025-05-25,01:23:18.000,145,11026459,13125,0,1748136197,13008.960065629995,67.84287099000358,53389.238496 2025-05-25,01:23:19.000,145,11026456,12925,0,1748136198,13008.94659300999,67.88516576999973,53389.26644448001 2025-05-25,01:23:20.000,145,11026463,12725,0,1748136199,13008.960065629995,67.8569692500023,53389.252470240004 2025-05-25,01:23:21.000,145,11026418,13085,0,1748136200,13008.93312039,67.84992012000293,53389.28041872 2025-05-25,01:23:22.000,145,11026483,13245,0,1748136201,13008.939856699995,67.90631315999781,53389.238496 2025-05-25,01:23:23.000,145,11026429,12925,0,1748136202,13008.919647769995,67.89926402999845,53389.25945736 2025-05-25,01:23:24.000,145,11026448,12885,0,1748136203,13008.95332932,67.89926402999845,53389.22452176001 2025-05-25,01:23:25.000,145,11026447,12885,0,1748136204,13008.90617514999,67.90631315999781,53389.24548312001 2025-05-25,01:23:26.000,145,11026440,12765,0,1748136205,13008.899438839995,67.92746055000316,53389.252470240004 2025-05-25,01:23:27.000,145,11026454,13245,0,1748136206,13008.92638407999,67.93450968000252,53389.273431600006 2025-05-25,01:23:28.000,145,11026461,12925,0,1748136207,13008.8724936,67.94155881000188,53389.252470240004 2025-05-25,01:23:29.000,145,11026463,13125,0,1748136208,13008.89270253,67.96975532999932,53389.30138008 2025-05-25,01:23:30.000,145,11026436,12765,0,1748136209,13008.85228467,67.98385358999803,53389.28041872 2025-05-25,01:23:31.000,145,11026486,13125,0,1748136210,13008.85228467,67.98385358999803,53389.252470240004 2025-05-25,01:23:32.000,145,11026449,12765,0,1748136211,13008.838812049995,67.96975532999932,53389.25945736 2025-05-25,01:23:33.000,145,11026498,13005,0,1748136212,13008.86575728999,67.96975532999932,53389.273431600006 2025-05-25,01:23:34.000,145,11026505,13005,0,1748136213,13008.82533942999,68.00500098000339,53389.217534639996 2025-05-25,01:23:35.000,145,11026475,12965,0,1748136214,13008.84554835999,67.99090272000467,53389.28740584 2025-05-25,01:23:36.000,145,11026495,13125,0,1748136215,13008.859020979995,68.01205011000275,53389.35727704 2025-05-25,01:23:37.000,145,11026458,12845,0,1748136216,13008.80513049999,67.99090272000467,53389.25945736 2025-05-25,01:23:38.000,145,11026460,12725,0,1748136217,13008.838812049995,67.98385358999803,53389.28740584 2025-05-25,01:23:39.000,145,11026493,13045,0,1748136218,13008.838812049995,68.00500098000339,53389.273431600006 2025-05-25,01:23:40.000,145,11026479,13085,0,1748136219,13008.86575728999,68.0190992400021,53389.24548312001 2025-05-25,01:23:41.000,145,11026506,13165,0,1748136220,13008.8724936,67.98385358999803,53389.217534639996 2025-05-25,01:23:42.000,145,11026506,13085,0,1748136221,13008.8724936,68.01205011000275,53389.217534639996 2025-05-25,01:23:43.000,145,11026513,13205,0,1748136222,13008.89270253,68.0190992400021,53389.23150888 2025-05-25,01:23:44.000,145,11026478,12965,0,1748136223,13008.91291146,68.02614837000147,53389.16163768 2025-05-25,01:23:45.000,145,11026398,12925,0,1748136224,13008.91291146,68.04729575999954,53389.21054752 2025-05-25,01:23:46.000,145,11026522,13005,0,1748136225,13008.90617514999,68.0543448899989,53389.18958616 2025-05-25,01:23:47.000,145,11026488,12885,0,1748136226,13008.88596621999,68.04024663000018,53389.1686248 2025-05-25,01:23:48.000,145,11026494,13045,0,1748136227,13008.86575728999,68.04729575999954,53389.154650560005 2025-05-25,01:23:49.000,145,11026459,12925,0,1748136228,13008.879229909995,68.06139401999826,53389.154650560005 2025-05-25,01:23:50.000,145,11026426,13005,0,1748136229,13008.879229909995,68.01205011000275,53389.18259904 2025-05-25,01:23:51.000,145,11026455,12925,0,1748136230,13008.899438839995,68.03319750000082,53389.17561192001 2025-05-25,01:23:52.000,145,11026483,12925,0,1748136231,13008.84554835999,68.02614837000147,53389.154650560005 2025-05-25,01:23:53.000,145,11026446,12725,0,1748136232,13008.879229909995,68.03319750000082,53389.14766344001 2025-05-25,01:23:54.000,145,11026464,12925,0,1748136233,13008.838812049995,67.99795185000403,53389.12670208001 2025-05-25,01:23:55.000,145,11026459,13005,0,1748136234,13008.838812049995,67.96975532999932,53389.1336892 2025-05-25,01:23:56.000,145,11026532,12965,0,1748136235,13008.818603119995,67.9204114200038,53389.18259904 2025-05-25,01:23:57.000,145,11026460,13045,0,1748136236,13008.83207574,67.98385358999803,53389.14766344001 2025-05-25,01:23:58.000,145,11026460,13045,0,1748136237,13008.80513049999,67.94155881000188,53389.16163768 2025-05-25,01:23:59.000,145,11026450,13085,0,1748136238,13008.798394189995,67.94155881000188,53389.12670208001 2025-05-25,01:24:00.000,145,11026486,13005,0,1748136239,13008.83207574,67.92746055000316,53389.203560400005 2025-05-25,01:24:01.000,145,11026507,12925,0,1748136240,13008.8724936,67.90631315999781,53389.16163768 2025-05-25,01:24:02.000,145,11026492,12805,0,1748136241,13008.81186681,67.90631315999781,53389.1336892 2025-05-25,01:24:03.000,145,11026471,12925,0,1748136242,13008.818603119995,67.88516576999973,53389.14766344001 2025-05-25,01:24:04.000,145,11026423,12925,0,1748136243,13008.81186681,67.89221489999909,53389.11971496 2025-05-25,01:24:05.000,145,11026454,12925,0,1748136244,13008.798394189995,67.87106751000101,53389.07779224001 2025-05-25,01:24:06.000,145,11026475,13125,0,1748136245,13008.82533942999,67.88516576999973,53389.14067632 2025-05-25,01:24:07.000,145,11026444,12885,0,1748136246,13008.838812049995,67.86401838000165,53389.17561192001 2025-05-25,01:24:08.000,145,11026464,12925,0,1748136247,13008.8724936,67.83582186000422,53389.154650560005 2025-05-25,01:24:09.000,145,11026413,12845,0,1748136248,13008.879229909995,67.82172359999822,53389.084779360004 2025-05-25,01:24:10.000,145,11026455,13005,0,1748136249,13008.919647769995,67.8076253399995,53389.14766344001 2025-05-25,01:24:11.000,145,11026482,12925,0,1748136250,13008.91291146,67.84992012000293,53389.1336892 2025-05-25,01:24:12.000,145,11026491,13165,0,1748136251,13008.939856699995,67.84992012000293,53389.11971496 2025-05-25,01:24:13.000,145,11026459,12845,0,1748136252,13008.93312039,67.87811664000037,53389.05683088001 2025-05-25,01:24:14.000,145,11026458,13045,0,1748136253,13009.01395611,67.88516576999973,53389.11971496 2025-05-25,01:24:15.000,145,11026444,13005,0,1748136254,13009.067846589991,67.91336229000444,53389.049843759996 2025-05-25,01:24:16.000,145,11026503,13245,0,1748136255,13009.061110279996,67.9556570700006,53389.11971496 2025-05-25,01:24:17.000,145,11026464,12885,0,1748136256,13009.135209690001,67.9556570700006,53389.07779224001 2025-05-25,01:24:18.000,145,11026430,12885,0,1748136257,13009.195836480001,67.99795185000403,53389.11272784 2025-05-25,01:24:19.000,145,11026491,12925,0,1748136258,13009.229518029992,68.04024663000018,53389.07080512 2025-05-25,01:24:20.000,145,11026459,12965,0,1748136259,13009.242990649996,68.06139401999826,53389.09176648 2025-05-25,01:24:21.000,145,11026429,13165,0,1748136260,13009.344035299997,68.13893444999849,53389.07779224001 2025-05-25,01:24:22.000,145,11026488,13285,0,1748136261,13009.337298990002,68.11778706000041,53389.14067632 2025-05-25,01:24:23.000,145,11026492,13005,0,1748136262,13009.431607329992,68.14598357999785,53389.14067632 2025-05-25,01:24:24.000,145,11026485,13205,0,1748136263,13009.465288879997,68.17418010000256,53389.084779360004 2025-05-25,01:24:25.000,145,11026503,13285,0,1748136264,13009.505706739998,68.20942574999935,53389.12670208001 2025-05-25,01:24:26.000,145,11026464,12925,0,1748136265,13009.539388290003,68.25172053000279,53389.084779360004 2025-05-25,01:24:27.000,145,11026483,12645,0,1748136266,13009.566333529998,68.28696617999958,53389.07779224001 2025-05-25,01:24:28.000,145,11026487,12805,0,1748136267,13009.640432939988,68.29401530999894,53389.09176648 2025-05-25,01:24:29.000,145,11026463,13125,0,1748136268,13009.694323419993,68.29401530999894,53389.105740720006 2025-05-25,01:24:30.000,145,11026457,12965,0,1748136269,13009.754950209994,68.32926096000301,53389.12670208001 2025-05-25,01:24:31.000,145,11026487,13085,0,1748136270,13009.815576999994,68.35040835000109,53389.09176648 2025-05-25,01:24:32.000,145,11026469,13045,0,1748136271,13009.84252223999,68.39270313000452,53389.07779224001 2025-05-25,01:24:33.000,145,11026485,12885,0,1748136272,13009.84252223999,68.38565399999788,53389.11971496 2025-05-25,01:24:34.000,145,11026507,13085,0,1748136273,13009.889676409999,68.39975226000388,53389.11272784 2025-05-25,01:24:35.000,145,11026510,13125,0,1748136274,13009.92335795999,68.39975226000388,53389.12670208001 2025-05-25,01:24:36.000,145,11026494,13005,0,1748136275,13009.97051213,68.42794878000132,53389.14766344001 2025-05-25,01:24:37.000,145,11026528,13085,0,1748136276,13009.977248439995,68.44204704000003,53389.14067632 2025-05-25,01:24:38.000,145,11026463,13005,0,1748136277,13010.00419367999,68.4772926900041,53389.11971496 2025-05-25,01:24:39.000,145,11026499,13085,0,1748136278,13010.00419367999,68.4490961699994,53389.14766344001 2025-05-25,01:24:40.000,145,11026428,12965,0,1748136279,13010.03113892,68.43499791000067,53389.14766344001 2025-05-25,01:24:41.000,145,11026451,12965,0,1748136280,13010.06482046999,68.46319442999811,53389.16163768 2025-05-25,01:24:42.000,145,11026414,13005,0,1748136281,13010.00419367999,68.42089965000196,53389.18259904 2025-05-25,01:24:43.000,145,11026446,12925,0,1748136282,13009.977248439995,68.42089965000196,53389.16163768 2025-05-25,01:24:44.000,145,11026450,12765,0,1748136283,13009.99072106,68.39975226000388,53389.19657328001 2025-05-25,01:24:45.000,145,11026440,13245,0,1748136284,13009.97051213,68.42794878000132,53389.203560400005 2025-05-25,01:24:46.000,145,11026472,12765,0,1748136285,13009.977248439995,68.39270313000452,53389.105740720006 2025-05-25,01:24:47.000,145,11026485,13005,0,1748136286,13009.957039509995,68.46319442999811,53389.16163768 2025-05-25,01:24:48.000,145,11026495,13205,0,1748136287,13009.99072106,68.44204704000003,53389.17561192001 2025-05-25,01:24:49.000,145,11026477,13125,0,1748136288,13009.97051213,68.39975226000388,53389.17561192001 2025-05-25,01:24:50.000,145,11026560,13205,0,1748136289,13009.98398474999,68.42794878000132,53389.19657328001 2025-05-25,01:24:51.000,145,11026437,12805,0,1748136290,13010.01092999,68.37860486999853,53389.1336892 2025-05-25,01:24:52.000,145,11026457,12805,0,1748136291,13010.00419367999,68.35745748000045,53389.21054752 2025-05-25,01:24:53.000,145,11026474,13165,0,1748136292,13009.99072106,68.33631009000237,53389.18958616 2025-05-25,01:24:54.000,145,11026476,13085,0,1748136293,13010.03113892,68.3010644399983,53389.273431600006 2025-05-25,01:24:55.000,145,11026455,13085,0,1748136294,13010.02440260999,68.3151627000043,53389.217534639996 2025-05-25,01:24:56.000,145,11026491,12965,0,1748136295,13010.11197464,68.32926096000301,53389.16163768 2025-05-25,01:24:57.000,145,11026457,13005,0,1748136296,13010.10523832999,68.32221183000365,53389.203560400005 2025-05-25,01:24:58.000,145,11026443,13085,0,1748136297,13010.138919879995,68.33631009000237,53389.21054752 2025-05-25,01:24:59.000,145,11026481,12885,0,1748136298,13010.118710949995,68.39270313000452,53389.28041872 2025-05-25,01:25:00.000,145,11026460,12965,0,1748136299,13010.17260143,68.37860486999853,53389.28740584 2025-05-25,01:25:01.000,145,11026459,12965,0,1748136300,13010.16586511999,68.37155573999917,53389.31535432001 2025-05-25,01:25:02.000,145,11026490,13205,0,1748136301,13010.19281036,68.42089965000196,53389.30138008 2025-05-25,01:25:03.000,145,11026463,13005,0,1748136302,13010.199546669995,68.44204704000003,53389.31535432001 2025-05-25,01:25:04.000,145,11026507,12845,0,1748136303,13010.280382389996,68.52663659999962,53389.40618688 2025-05-25,01:25:05.000,145,11026485,12925,0,1748136304,13010.280382389996,68.58302964000177,53389.36426416001 2025-05-25,01:25:06.000,145,11026497,13365,0,1748136305,13010.361218109996,68.56188225000369,53389.420161120004 2025-05-25,01:25:07.000,145,11026503,13045,0,1748136306,13010.361218109996,68.58302964000177,53389.42714824 2025-05-25,01:25:08.000,145,11026451,13245,0,1748136307,13010.401635969996,68.62532441999792,53389.47605808 2025-05-25,01:25:09.000,145,11026461,12765,0,1748136308,13010.421844899996,68.59007877000113,53389.441122480006 2025-05-25,01:25:10.000,145,11026456,12925,0,1748136309,13010.462262759997,68.660570070002,53389.47605808 2025-05-25,01:25:11.000,145,11026453,12965,0,1748136310,13010.489207999992,68.66761920000135,53389.47605808 2025-05-25,01:25:12.000,145,11026465,12965,0,1748136311,13010.489207999992,68.67466833000071,53389.48304520001 2025-05-25,01:25:13.000,145,11026501,12925,0,1748136312,13010.529625859992,68.68171746000007,53389.50400656 2025-05-25,01:25:14.000,145,11026507,12965,0,1748136313,13010.543098479997,68.65352094000264,53389.47605808 2025-05-25,01:25:15.000,145,11026498,13045,0,1748136314,13010.576780030002,68.67466833000071,53389.54592928 2025-05-25,01:25:16.000,145,11026428,12645,0,1748136315,13010.590252649992,68.63942268000392,53389.51099368001 2025-05-25,01:25:17.000,145,11026512,13045,0,1748136316,13010.583516339997,68.64647181000328,53389.56689064 2025-05-25,01:25:18.000,145,11026485,13045,0,1748136317,13010.623934199997,68.6112261599992,53389.608813360006 2025-05-25,01:25:19.000,145,11026515,13205,0,1748136318,13010.610461579992,68.58302964000177,53389.5179808 2025-05-25,01:25:20.000,145,11026527,13085,0,1748136319,13010.596988960002,68.57598051000241,53389.56689064 2025-05-25,01:25:21.000,145,11026480,13205,0,1748136320,13010.623934199997,68.52663659999962,53389.54592928 2025-05-25,01:25:22.000,145,11026501,13045,0,1748136321,13010.603725269997,68.53368572999898,53389.61580048 2025-05-25,01:25:23.000,145,11026493,12925,0,1748136322,13010.590252649992,68.49844008000218,53389.56689064 2025-05-25,01:25:24.000,145,11026474,13245,0,1748136323,13010.563307409997,68.4490961699994,53389.59483912 2025-05-25,01:25:25.000,145,11026450,12965,0,1748136324,13010.556571100002,68.4772926900041,53389.587852000004 2025-05-25,01:25:26.000,145,11026435,13165,0,1748136325,13010.536362170002,68.43499791000067,53389.59483912 2025-05-25,01:25:27.000,145,11026453,12925,0,1748136326,13010.516153240002,68.37860486999853,53389.64374896 2025-05-25,01:25:28.000,145,11026464,12805,0,1748136327,13010.543098479997,68.38565399999788,53389.61580048 2025-05-25,01:25:29.000,145,11026478,13045,0,1748136328,13010.516153240002,68.37155573999917,53389.67868456001 2025-05-25,01:25:30.000,145,11026471,12965,0,1748136329,13010.509416929992,68.32221183000365,53389.61580048 2025-05-25,01:25:31.000,145,11026437,12845,0,1748136330,13010.495944310002,68.34335922000173,53389.65073608001 2025-05-25,01:25:32.000,145,11026467,12965,0,1748136331,13010.475735380001,68.30811356999766,53389.61580048 2025-05-25,01:25:33.000,145,11026487,13525,0,1748136332,13010.455526450001,68.32221183000365,53389.587852000004 2025-05-25,01:25:34.000,145,11026441,12765,0,1748136333,13010.401635969996,68.32221183000365,53389.587852000004 2025-05-25,01:25:35.000,145,11026532,13045,0,1748136334,13010.428581209992,68.29401530999894,53389.657723200005 2025-05-25,01:25:36.000,145,11026466,12965,0,1748136335,13010.394899660001,68.32926096000301,53389.64374896 2025-05-25,01:25:37.000,145,11026495,13125,0,1748136336,13010.388163349991,68.28696617999958,53389.60182624001 2025-05-25,01:25:38.000,145,11026471,12845,0,1748136337,13010.374690730001,68.27286792000086,53389.64374896 2025-05-25,01:25:39.000,145,11026455,12885,0,1748136338,13010.341009179996,68.28696617999958,53389.63676184 2025-05-25,01:25:40.000,145,11026495,13125,0,1748136339,13010.29385501,68.25172053000279,53389.657723200005 2025-05-25,01:25:41.000,145,11026512,13005,0,1748136340,13010.26690976999,68.23762227000407,53389.608813360006 2025-05-25,01:25:42.000,145,11026478,12805,0,1748136341,13010.280382389996,68.25172053000279,53389.657723200005 2025-05-25,01:25:43.000,145,11026443,13045,0,1748136342,13010.26690976999,68.24467140000343,53389.69964592001 2025-05-25,01:25:44.000,145,11026497,13045,0,1748136343,13010.21301929,68.23057314000471,53389.69964592001 2025-05-25,01:25:45.000,145,11026481,13125,0,1748136344,13010.20628297999,68.22352400999807,53389.67868456001 2025-05-25,01:25:46.000,145,11026457,13165,0,1748136345,13010.23322822,68.21647487999871,53389.71362016 2025-05-25,01:25:47.000,145,11026472,13005,0,1748136346,13010.19281036,68.21647487999871,53389.68567168 2025-05-25,01:25:48.000,145,11026444,13085,0,1748136347,13010.19281036,68.22352400999807,53389.657723200005 2025-05-25,01:25:49.000,145,11026449,13045,0,1748136348,13010.21301929,68.24467140000343,53389.66471032 2025-05-25,01:25:50.000,145,11026487,12605,0,1748136349,13010.21301929,68.25876966000214,53389.6926588 2025-05-25,01:25:51.000,145,11026457,12925,0,1748136350,13010.23322822,68.27991705000022,53389.67169744 2025-05-25,01:25:52.000,145,11026480,12925,0,1748136351,13010.239964529996,68.2658187900015,53389.62977472001 2025-05-25,01:25:53.000,145,11026464,13165,0,1748136352,13010.27364608,68.25876966000214,53389.63676184 2025-05-25,01:25:54.000,145,11026452,13005,0,1748136353,13010.29385501,68.2658187900015,53389.64374896 2025-05-25,01:25:55.000,145,11026484,13125,0,1748136354,13010.300591319996,68.23762227000407,53389.63676184 2025-05-25,01:25:56.000,145,11026421,13125,0,1748136355,13010.361218109996,68.23762227000407,53389.63676184 2025-05-25,01:25:57.000,145,11026460,13045,0,1748136356,13010.381427039996,68.2658187900015,53389.657723200005 2025-05-25,01:25:58.000,145,11026481,13165,0,1748136357,13010.381427039996,68.3010644399983,53389.587852000004 2025-05-25,01:25:59.000,145,11026451,12965,0,1748136358,13010.435317520001,68.3010644399983,53389.63676184 2025-05-25,01:26:00.000,145,11026471,13125,0,1748136359,13010.462262759997,68.35040835000109,53389.65073608001 2025-05-25,01:26:01.000,145,11026428,12965,0,1748136360,13010.509416929992,68.37860486999853,53389.64374896 2025-05-25,01:26:02.000,145,11026472,13005,0,1748136361,13010.522889549997,68.39975226000388,53389.6926588 2025-05-25,01:26:03.000,145,11026488,13325,0,1748136362,13010.563307409997,68.4490961699994,53389.706633040005 2025-05-25,01:26:04.000,145,11026485,13165,0,1748136363,13010.590252649992,68.4490961699994,53389.706633040005 2025-05-25,01:26:05.000,145,11026533,12965,0,1748136364,13010.596988960002,68.49844008000218,53389.720607279996 2025-05-25,01:26:06.000,145,11026447,13085,0,1748136365,13010.644143129997,68.51958747000026,53389.67169744 2025-05-25,01:26:07.000,145,11026477,13005,0,1748136366,13010.650879439992,68.58302964000177,53389.76253 2025-05-25,01:26:08.000,145,11026489,12965,0,1748136367,13010.644143129997,68.60417702999985,53389.76951712001 2025-05-25,01:26:09.000,145,11026495,12965,0,1748136368,13010.657615750002,68.61827528999856,53389.76253 2025-05-25,01:26:10.000,145,11026508,12965,0,1748136369,13010.671088369993,68.66761920000135,53389.79746560001 2025-05-25,01:26:11.000,145,11026448,12805,0,1748136370,13010.698033610002,68.70991398000479,53389.79047848 2025-05-25,01:26:12.000,145,11026514,13005,0,1748136371,13010.718242540002,68.68171746000007,53389.72759440001 2025-05-25,01:26:13.000,145,11026469,13325,0,1748136372,13010.718242540002,68.74515963000158,53389.79047848 2025-05-25,01:26:14.000,145,11026545,12885,0,1748136373,13010.738451470002,68.77335614999902,53389.79746560001 2025-05-25,01:26:15.000,145,11026497,12925,0,1748136374,13010.698033610002,68.77335614999902,53389.81842696001 2025-05-25,01:26:16.000,145,11026443,12965,0,1748136375,13010.718242540002,68.82974919000117,53389.825414080005 2025-05-25,01:26:17.000,145,11026494,12925,0,1748136376,13010.718242540002,68.87909310000396,53389.81143984 2025-05-25,01:26:18.000,145,11026471,12965,0,1748136377,13010.691297299993,68.87909310000396,53389.825414080005 2025-05-25,01:26:19.000,145,11026431,13125,0,1748136378,13010.671088369993,68.90024049000203,53389.86034968 2025-05-25,01:26:20.000,145,11026465,13125,0,1748136379,13010.637406820002,68.92843700999947,53389.874323920005 2025-05-25,01:26:21.000,145,11026494,12845,0,1748136380,13010.637406820002,68.94958440000482,53389.825414080005 2025-05-25,01:26:22.000,145,11026496,13125,0,1748136381,13010.630670509992,68.95663353000418,53389.89528528001 2025-05-25,01:26:23.000,145,11026504,12765,0,1748136382,13010.610461579992,69.02007569999842,53389.84637544001 2025-05-25,01:26:24.000,145,11026460,13125,0,1748136383,13010.610461579992,69.02712482999777,53389.874323920005 2025-05-25,01:26:25.000,145,11026459,13085,0,1748136384,13010.583516339997,69.06237048000185,53389.86733680001 2025-05-25,01:26:26.000,145,11026493,13125,0,1748136385,13010.576780030002,69.02007569999842,53389.81842696001 2025-05-25,01:26:27.000,145,11026514,13285,0,1748136386,13010.563307409997,69.03417396000441,53389.83938832 2025-05-25,01:26:28.000,145,11026490,12765,0,1748136387,13010.549834789992,69.0694196100012,53389.8324012 2025-05-25,01:26:29.000,145,11026502,13325,0,1748136388,13010.529625859992,69.08351786999992,53389.79746560001 2025-05-25,01:26:30.000,145,11026498,12965,0,1748136389,13010.529625859992,69.0694196100012,53389.81143984 2025-05-25,01:26:31.000,145,11026472,12925,0,1748136390,13010.489207999992,69.08351786999992,53389.81143984 2025-05-25,01:26:32.000,145,11026446,12885,0,1748136391,13010.482471689997,69.04827222000313,53389.81143984 2025-05-25,01:26:33.000,145,11026464,12765,0,1748136392,13010.435317520001,69.06237048000185,53389.81143984 2025-05-25,01:26:34.000,145,11026513,13365,0,1748136393,13010.421844899996,69.0059774399997,53389.80445272 2025-05-25,01:26:35.000,145,11026469,12965,0,1748136394,13010.381427039996,69.01302656999906,53389.81143984 2025-05-25,01:26:36.000,145,11026514,13085,0,1748136395,13010.367954419991,69.01302656999906,53389.81143984 2025-05-25,01:26:37.000,145,11026458,12845,0,1748136396,13010.320800249996,68.99892831000034,53389.80445272 2025-05-25,01:26:38.000,145,11026448,13445,0,1748136397,13010.27364608,68.97778092000226,53389.78349136 2025-05-25,01:26:39.000,145,11026506,13005,0,1748136398,13010.260173459996,68.96368266000354,53389.81842696001 2025-05-25,01:26:40.000,145,11026504,13045,0,1748136399,13010.280382389996,68.93548613999883,53389.755542880004 2025-05-25,01:26:41.000,145,11026465,13125,0,1748136400,13010.23322822,68.92138788000011,53389.755542880004 2025-05-25,01:26:42.000,145,11026464,13205,0,1748136401,13010.219755599996,68.87909310000396,53389.71362016 2025-05-25,01:26:43.000,145,11026497,12645,0,1748136402,13010.18607404999,68.86499483999796,53389.74156864 2025-05-25,01:26:44.000,145,11026471,12685,0,1748136403,13010.21301929,68.8720439700046,53389.72759440001 2025-05-25,01:26:45.000,145,11026465,12845,0,1748136404,13010.17260143,68.84384744999988,53389.63676184 2025-05-25,01:26:46.000,145,11026431,13165,0,1748136405,13010.16586511999,68.83679832000053,53389.65073608001 2025-05-25,01:26:47.000,145,11026505,13165,0,1748136406,13010.179337739995,68.84384744999988,53389.65073608001 2025-05-25,01:26:48.000,145,11026471,12965,0,1748136407,13010.16586511999,68.82974919000117,53389.64374896 2025-05-25,01:26:49.000,145,11026436,12965,0,1748136408,13010.199546669995,68.80860180000309,53389.608813360006 2025-05-25,01:26:50.000,145,11026445,13085,0,1748136409,13010.21301929,68.85089657999924,53389.56689064 2025-05-25,01:26:51.000,145,11026480,13085,0,1748136410,13010.20628297999,68.81565093000245,53389.657723200005 2025-05-25,01:26:52.000,145,11026443,13005,0,1748136411,13010.22649190999,68.85089657999924,53389.61580048 2025-05-25,01:26:53.000,145,11026488,12765,0,1748136412,13010.219755599996,68.89319136000267,53389.657723200005 2025-05-25,01:26:54.000,145,11026443,12925,0,1748136413,13010.239964529996,68.84384744999988,53389.65073608001 2025-05-25,01:26:55.000,145,11026447,13205,0,1748136414,13010.260173459996,68.82270006000181,53389.66471032 2025-05-25,01:26:56.000,145,11026399,13165,0,1748136415,13010.26690976999,68.87909310000396,53389.63676184 2025-05-25,01:26:57.000,145,11026446,13005,0,1748136416,13010.29385501,68.89319136000267,53389.66471032 2025-05-25,01:26:58.000,145,11026476,13205,0,1748136417,13010.280382389996,68.90024049000203,53389.608813360006 2025-05-25,01:26:59.000,145,11026490,13085,0,1748136418,13010.280382389996,68.8720439700046,53389.59483912 2025-05-25,01:27:00.000,145,11026499,12845,0,1748136419,13010.27364608,68.92843700999947,53389.58086488001 2025-05-25,01:27:01.000,145,11026460,13045,0,1748136420,13010.260173459996,68.92138788000011,53389.55990352001 2025-05-25,01:27:02.000,145,11026503,12805,0,1748136421,13010.287118699991,68.92843700999947,53389.59483912 2025-05-25,01:27:03.000,145,11026470,13085,0,1748136422,13010.25343715,68.96368266000354,53389.6227876 2025-05-25,01:27:04.000,145,11026478,12845,0,1748136423,13010.24670083999,68.93548613999883,53389.57387776 2025-05-25,01:27:05.000,145,11026465,12965,0,1748136424,13010.24670083999,68.93548613999883,53389.55990352001 2025-05-25,01:27:06.000,145,11026454,13165,0,1748136425,13010.20628297999,68.9707317900029,53389.55990352001 2025-05-25,01:27:07.000,145,11026482,13125,0,1748136426,13010.23322822,68.9707317900029,53389.60182624001 2025-05-25,01:27:08.000,145,11026470,13005,0,1748136427,13010.18607404999,68.97778092000226,53389.58086488001 2025-05-25,01:27:09.000,145,11026465,12965,0,1748136428,13010.18607404999,68.96368266000354,53389.6227876 2025-05-25,01:27:10.000,145,11026470,13085,0,1748136429,13010.138919879995,68.96368266000354,53389.61580048 2025-05-25,01:27:11.000,145,11026431,12845,0,1748136430,13010.10523832999,69.01302656999906,53389.59483912 2025-05-25,01:27:12.000,145,11026508,12645,0,1748136431,13010.16586511999,69.02007569999842,53389.61580048 2025-05-25,01:27:13.000,145,11026472,13205,0,1748136432,13010.16586511999,69.04122309000377,53389.64374896 2025-05-25,01:27:14.000,145,11026490,13125,0,1748136433,13010.138919879995,69.02007569999842,53389.58086488001 2025-05-25,01:27:15.000,145,11026480,12765,0,1748136434,13010.1523925,69.05532135000249,53389.59483912 2025-05-25,01:27:16.000,145,11026453,12965,0,1748136435,13010.11197464,69.04122309000377,53389.552916399996 2025-05-25,01:27:17.000,145,11026520,13125,0,1748136436,13010.07155678,69.0694196100012,53389.58086488001 2025-05-25,01:27:18.000,145,11026519,13045,0,1748136437,13010.058084159995,69.07646874000056,53389.56689064 2025-05-25,01:27:19.000,145,11026459,13245,0,1748136438,13010.03113892,69.14696004000143,53389.57387776 2025-05-25,01:27:20.000,145,11026460,13325,0,1748136439,13010.017666299995,69.16105830000015,53389.59483912 2025-05-25,01:27:21.000,145,11026464,12965,0,1748136440,13010.00419367999,69.16105830000015,53389.54592928 2025-05-25,01:27:22.000,145,11026496,13445,0,1748136441,13009.977248439995,69.21040221000294,53389.54592928 2025-05-25,01:27:23.000,145,11026512,12885,0,1748136442,13009.9503032,69.2174513400023,53389.552916399996 2025-05-25,01:27:24.000,145,11026515,13245,0,1748136443,13009.99072106,69.18220568999823,53389.58086488001 2025-05-25,01:27:25.000,145,11026530,12925,0,1748136444,13009.93009427,69.19630395000422,53389.61580048 2025-05-25,01:27:26.000,145,11026470,12965,0,1748136445,13009.9503032,69.18220568999823,53389.608813360006 2025-05-25,01:27:27.000,145,11026517,13245,0,1748136446,13009.94356688999,69.18925482000486,53389.61580048 2025-05-25,01:27:28.000,145,11026475,13005,0,1748136447,13009.94356688999,69.16105830000015,53389.608813360006 2025-05-25,01:27:29.000,145,11026461,13005,0,1748136448,13009.99072106,69.16810742999951,53389.65073608001 2025-05-25,01:27:30.000,145,11026483,12965,0,1748136449,13009.94356688999,69.20335308000358,53389.587852000004 2025-05-25,01:27:31.000,145,11026455,12805,0,1748136450,13009.98398474999,69.19630395000422,53389.64374896 2025-05-25,01:27:32.000,145,11026525,13125,0,1748136451,13009.92335795999,69.17515655999887,53389.57387776 2025-05-25,01:27:33.000,145,11026439,13045,0,1748136452,13009.97051213,69.16810742999951,53389.57387776 2025-05-25,01:27:34.000,145,11026518,12965,0,1748136453,13009.9503032,69.18220568999823,53389.552916399996 2025-05-25,01:27:35.000,145,11026500,13125,0,1748136454,13009.94356688999,69.18220568999823,53389.58086488001 2025-05-25,01:27:36.000,145,11026494,12885,0,1748136455,13009.936830579994,69.19630395000422,53389.55990352001 2025-05-25,01:27:37.000,145,11026523,13245,0,1748136456,13009.93009427,69.18220568999823,53389.5179808 2025-05-25,01:27:38.000,145,11026491,12765,0,1748136457,13009.96377581999,69.21040221000294,53389.552916399996 2025-05-25,01:27:39.000,145,11026486,12605,0,1748136458,13009.90988534,69.2174513400023,53389.54592928 2025-05-25,01:27:40.000,145,11026504,13165,0,1748136459,13009.90314902999,69.2526969899991,53389.56689064 2025-05-25,01:27:41.000,145,11026446,12885,0,1748136460,13009.896412719994,69.26679524999781,53389.552916399996 2025-05-25,01:27:42.000,145,11026500,13045,0,1748136461,13009.88294009999,69.28794264000317,53389.5179808 2025-05-25,01:27:43.000,145,11026530,12845,0,1748136462,13009.92335795999,69.27384438000445,53389.52496792 2025-05-25,01:27:44.000,145,11026473,13285,0,1748136463,13009.90988534,69.33728654999868,53389.53195504001 2025-05-25,01:27:45.000,145,11026506,12885,0,1748136464,13009.96377581999,69.3161391600006,53389.538942160005 2025-05-25,01:27:46.000,145,11026489,13045,0,1748136465,13009.97051213,69.35843394000403,53389.49701944 2025-05-25,01:27:47.000,145,11026509,12925,0,1748136466,13009.97051213,69.39367959000083,53389.53195504001 2025-05-25,01:27:48.000,145,11026472,13085,0,1748136467,13010.01092999,69.38663046000147,53389.50400656 2025-05-25,01:27:49.000,145,11026510,13205,0,1748136468,13010.02440260999,69.4148269799989,53389.52496792 2025-05-25,01:27:50.000,145,11026517,12805,0,1748136469,13010.06482046999,69.40072872000019,53389.490032320005 2025-05-25,01:27:51.000,145,11026474,12765,0,1748136470,13010.078293089995,69.44302350000362,53389.53195504001 2025-05-25,01:27:52.000,145,11026466,12925,0,1748136471,13010.118710949995,69.49236740999913,53389.490032320005 2025-05-25,01:27:53.000,145,11026506,13125,0,1748136472,13010.12544725999,69.50646566999785,53389.4481096 2025-05-25,01:27:54.000,145,11026523,13045,0,1748136473,13010.16586511999,69.53466219000256,53389.5179808 2025-05-25,01:27:55.000,145,11026486,12965,0,1748136474,13010.179337739995,69.52056393000385,53389.54592928 2025-05-25,01:27:56.000,145,11026478,13045,0,1748136475,13010.20628297999,69.59105523000471,53389.53195504001 2025-05-25,01:27:57.000,145,11026466,13045,0,1748136476,13010.22649190999,69.56990783999936,53389.5179808 2025-05-25,01:27:58.000,145,11026513,12605,0,1748136477,13010.22649190999,69.53466219000256,53389.48304520001 2025-05-25,01:27:59.000,145,11026534,13125,0,1748136478,13010.239964529996,69.58400609999808,53389.46208384001 2025-05-25,01:28:00.000,145,11026515,12925,0,1748136479,13010.29385501,69.56285871,53389.50400656 2025-05-25,01:28:01.000,145,11026468,13005,0,1748136480,13010.29385501,69.68269392000366,53389.490032320005 2025-05-25,01:28:02.000,145,11026462,12805,0,1748136481,13010.287118699991,69.65449739999895,53389.52496792 2025-05-25,01:28:03.000,145,11026461,12845,0,1748136482,13010.320800249996,69.66859565999766,53389.57387776 2025-05-25,01:28:04.000,145,11026513,12805,0,1748136483,13010.341009179996,69.70384131000174,53389.5179808 2025-05-25,01:28:05.000,145,11026490,13085,0,1748136484,13010.341009179996,69.7108904400011,53389.59483912 2025-05-25,01:28:06.000,145,11026448,13125,0,1748136485,13010.33427287,69.75318522000453,53389.59483912 2025-05-25,01:28:07.000,145,11026483,13085,0,1748136486,13010.307327629991,69.74613608999789,53389.58086488001 2025-05-25,01:28:08.000,145,11026482,12765,0,1748136487,13010.31406394,69.78138174000196,53389.59483912 2025-05-25,01:28:09.000,145,11026532,12885,0,1748136488,13010.280382389996,69.78843087000132,53389.59483912 2025-05-25,01:28:10.000,145,11026512,12965,0,1748136489,13010.260173459996,69.78843087000132,53389.61580048 2025-05-25,01:28:11.000,145,11026514,12805,0,1748136490,13010.21301929,69.83777478000411,53389.56689064 2025-05-25,01:28:12.000,145,11026480,12605,0,1748136491,13010.199546669995,69.83072565000475,53389.57387776 2025-05-25,01:28:13.000,145,11026480,13045,0,1748136492,13010.16586511999,69.83072565000475,53389.59483912 2025-05-25,01:28:14.000,145,11026492,12885,0,1748136493,13010.12544725999,69.82367651999812,53389.52496792 2025-05-25,01:28:15.000,145,11026458,12685,0,1748136494,13010.09176571,69.83777478000411,53389.538942160005 2025-05-25,01:28:16.000,145,11026466,13205,0,1748136495,13010.06482046999,69.85187304000283,53389.55990352001 2025-05-25,01:28:17.000,145,11026506,13005,0,1748136496,13010.07155678,69.8095782599994,53389.552916399996 2025-05-25,01:28:18.000,145,11026524,13085,0,1748136497,13010.00419367999,69.81662738999876,53389.56689064 2025-05-25,01:28:19.000,145,11026485,12765,0,1748136498,13009.97051213,69.83072565000475,53389.47605808 2025-05-25,01:28:20.000,145,11026462,12885,0,1748136499,13009.94356688999,69.80252913000004,53389.51099368001 2025-05-25,01:28:21.000,145,11026478,12885,0,1748136500,13009.92335795999,69.78843087000132,53389.49701944 2025-05-25,01:28:22.000,145,11026511,13165,0,1748136501,13009.90314902999,69.78138174000196,53389.46907096 2025-05-25,01:28:23.000,145,11026538,13045,0,1748136502,13009.88294009999,69.80252913000004,53389.49701944 2025-05-25,01:28:24.000,145,11026505,12725,0,1748136503,13009.869467479999,69.80252913000004,53389.46907096 2025-05-25,01:28:25.000,145,11026516,12925,0,1748136504,13009.815576999994,69.80252913000004,53389.490032320005 2025-05-25,01:28:26.000,145,11026465,13045,0,1748136505,13009.795368069994,69.80252913000004,53389.490032320005 2025-05-25,01:28:27.000,145,11026479,13085,0,1748136506,13009.808840689999,69.78138174000196,53389.490032320005 2025-05-25,01:28:28.000,145,11026521,13125,0,1748136507,13009.775159139994,69.79548000000068,53389.50400656 2025-05-25,01:28:29.000,145,11026514,12805,0,1748136508,13009.781895449989,69.78843087000132,53389.46907096 2025-05-25,01:28:30.000,145,11026513,12805,0,1748136509,13009.808840689999,69.79548000000068,53389.4481096 2025-05-25,01:28:31.000,145,11026496,13005,0,1748136510,13009.829049619999,69.7743326100026,53389.385225519996 2025-05-25,01:28:32.000,145,11026540,12925,0,1748136511,13009.86273116999,69.80252913000004,53389.36426416001 2025-05-25,01:28:33.000,145,11026509,12965,0,1748136512,13009.90314902999,69.8095782599994,53389.35727704 2025-05-25,01:28:34.000,145,11026509,12885,0,1748136513,13009.916621649994,69.79548000000068,53389.31535432001 2025-05-25,01:28:35.000,145,11026496,13045,0,1748136514,13009.90988534,69.83072565000475,53389.29439296001 2025-05-25,01:28:36.000,145,11026439,12805,0,1748136515,13009.90988534,69.85892217000219,53389.29439296001 2025-05-25,01:28:37.000,145,11026474,13045,0,1748136516,13009.99072106,69.85187304000283,53389.28740584 2025-05-25,01:28:38.000,145,11026491,12805,0,1748136517,13010.03113892,69.85187304000283,53389.30138008 2025-05-25,01:28:39.000,145,11026497,12765,0,1748136518,13010.07155678,69.86597130000155,53389.273431600006 2025-05-25,01:28:40.000,145,11026521,12805,0,1748136519,13010.14565618999,69.91531521000434,53389.28041872 2025-05-25,01:28:41.000,145,11026519,12845,0,1748136520,13010.159128809995,69.93646260000241,53389.34330280001 2025-05-25,01:28:42.000,145,11026495,12845,0,1748136521,13010.159128809995,69.92941347000306,53389.28041872 2025-05-25,01:28:43.000,145,11026488,13125,0,1748136522,13010.287118699991,69.93646260000241,53389.33631568 2025-05-25,01:28:44.000,145,11026470,12965,0,1748136523,13010.280382389996,69.97170824999921,53389.33631568 2025-05-25,01:28:45.000,145,11026491,13085,0,1748136524,13010.27364608,69.99990477000392,53389.35727704 2025-05-25,01:28:46.000,145,11026466,12605,0,1748136525,13010.27364608,69.97875737999857,53389.36426416001 2025-05-25,01:28:47.000,145,11026483,13125,0,1748136526,13010.300591319996,69.99285564000456,53389.35727704 2025-05-25,01:28:48.000,145,11026501,13005,0,1748136527,13010.280382389996,69.96465911999985,53389.36426416001 2025-05-25,01:28:49.000,145,11026505,12845,0,1748136528,13010.25343715,70.021052160002,53389.33631568 2025-05-25,01:28:50.000,145,11026478,12845,0,1748136529,13010.23322822,69.99990477000392,53389.420161120004 2025-05-25,01:28:51.000,145,11026493,13125,0,1748136530,13010.22649190999,70.00695390000328,53389.385225519996 2025-05-25,01:28:52.000,145,11026522,13005,0,1748136531,13010.19281036,69.97875737999857,53389.385225519996 2025-05-25,01:28:53.000,145,11026485,12925,0,1748136532,13010.179337739995,69.97875737999857,53389.441122480006 2025-05-25,01:28:54.000,145,11026510,12685,0,1748136533,13010.16586511999,69.97170824999921,53389.46208384001 2025-05-25,01:28:55.000,145,11026530,13205,0,1748136534,13010.138919879995,69.95760999000049,53389.46907096 2025-05-25,01:28:56.000,145,11026458,13085,0,1748136535,13010.118710949995,69.97170824999921,53389.490032320005 2025-05-25,01:28:57.000,145,11026482,12965,0,1748136536,13010.13218357,69.95056086000113,53389.50400656 2025-05-25,01:28:58.000,145,11026486,12805,0,1748136537,13010.10523832999,69.96465911999985,53389.51099368001 2025-05-25,01:28:59.000,145,11026500,13085,0,1748136538,13010.078293089995,69.95056086000113,53389.5179808 2025-05-25,01:29:00.000,145,11026451,12925,0,1748136539,13010.05134785,69.90121694999834,53389.50400656 2025-05-25,01:29:01.000,145,11026470,13085,0,1748136540,13010.08502939999,69.9223643400037,53389.53195504001 2025-05-25,01:29:02.000,145,11026499,13045,0,1748136541,13010.098502019995,69.91531521000434,53389.5179808 2025-05-25,01:29:03.000,145,11026516,13165,0,1748136542,13010.10523832999,69.9082660799977,53389.54592928 2025-05-25,01:29:04.000,145,11026541,12725,0,1748136543,13010.14565618999,69.92941347000306,53389.5179808 2025-05-25,01:29:05.000,145,11026461,13085,0,1748136544,13010.1523925,69.95760999000049,53389.49701944 2025-05-25,01:29:06.000,145,11026504,12845,0,1748136545,13010.138919879995,69.95056086000113,53389.47605808 2025-05-25,01:29:07.000,145,11026460,12885,0,1748136546,13010.17260143,69.91531521000434,53389.50400656 2025-05-25,01:29:08.000,145,11026506,12845,0,1748136547,13010.21301929,69.96465911999985,53389.54592928 2025-05-25,01:29:09.000,145,11026448,12805,0,1748136548,13010.24670083999,69.98580650999793,53389.48304520001 2025-05-25,01:29:10.000,145,11026497,12845,0,1748136549,13010.23322822,69.97875737999857,53389.47605808 2025-05-25,01:29:11.000,145,11026499,13285,0,1748136550,13010.25343715,70.04219955000008,53389.46208384001 2025-05-25,01:29:12.000,145,11026544,13125,0,1748136551,13010.300591319996,70.02810129000136,53389.55990352001 2025-05-25,01:29:13.000,145,11026561,12885,0,1748136552,13010.33427287,70.021052160002,53389.51099368001 2025-05-25,01:29:14.000,145,11026471,12925,0,1748136553,13010.361218109996,70.02810129000136,53389.50400656 2025-05-25,01:29:15.000,145,11026507,13285,0,1748136554,13010.428581209992,70.08449433000351,53389.53195504001 2025-05-25,01:29:16.000,145,11026483,13125,0,1748136555,13010.415108590001,70.14793649999774,53389.51099368001 2025-05-25,01:29:17.000,145,11026505,12885,0,1748136556,13010.475735380001,70.13383823999902,53389.64374896 2025-05-25,01:29:18.000,145,11026507,13085,0,1748136557,13010.468999069992,70.14088736999838,53389.587852000004 2025-05-25,01:29:19.000,145,11026532,12845,0,1748136558,13010.489207999992,70.18318215000181,53389.64374896 2025-05-25,01:29:20.000,145,11026506,13005,0,1748136559,13010.495944310002,70.14088736999838,53389.62977472001 2025-05-25,01:29:21.000,145,11026480,12765,0,1748136560,13010.502680619997,70.18318215000181,53389.6227876 2025-05-25,01:29:22.000,145,11026516,13005,0,1748136561,13010.529625859992,70.17613302000245,53389.65073608001 2025-05-25,01:29:23.000,145,11026503,13165,0,1748136562,13010.529625859992,70.14088736999838,53389.657723200005 2025-05-25,01:29:24.000,145,11026515,13005,0,1748136563,13010.522889549997,70.14793649999774,53389.657723200005 2025-05-25,01:29:25.000,145,11026496,12965,0,1748136564,13010.536362170002,70.1197399800003,53389.64374896 2025-05-25,01:29:26.000,145,11026514,12925,0,1748136565,13010.495944310002,70.11269085000094,53389.6227876 2025-05-25,01:29:27.000,145,11026522,13205,0,1748136566,13010.522889549997,70.0562978099988,53389.66471032 2025-05-25,01:29:28.000,145,11026495,12805,0,1748136567,13010.516153240002,70.04219955000008,53389.65073608001 2025-05-25,01:29:29.000,145,11026470,12885,0,1748136568,13010.522889549997,70.01400303000264,53389.69964592001 2025-05-25,01:29:30.000,145,11026446,13005,0,1748136569,13010.543098479997,69.98580650999793,53389.657723200005 2025-05-25,01:29:31.000,145,11026486,13085,0,1748136570,13010.448790139992,69.94351173000177,53389.66471032 2025-05-25,01:29:32.000,145,11026456,13005,0,1748136571,13010.522889549997,69.90121694999834,53389.69964592001 2025-05-25,01:29:33.000,145,11026501,13005,0,1748136572,13010.475735380001,69.9082660799977,53389.65073608001 2025-05-25,01:29:34.000,145,11026485,12765,0,1748136573,13010.495944310002,69.83072565000475,53389.66471032 2025-05-25,01:29:35.000,145,11026458,13045,0,1748136574,13010.468999069992,69.7743326100026,53389.6227876 2025-05-25,01:29:36.000,145,11026497,12965,0,1748136575,13010.448790139992,69.75318522000453,53389.608813360006 2025-05-25,01:29:37.000,145,11026505,13045,0,1748136576,13010.435317520001,69.71793957000045,53389.6227876 2025-05-25,01:29:38.000,145,11026490,12805,0,1748136577,13010.401635969996,69.72498869999981,53389.59483912 2025-05-25,01:29:39.000,145,11026486,12845,0,1748136578,13010.462262759997,69.66859565999766,53389.60182624001 2025-05-25,01:29:40.000,145,11026519,12925,0,1748136579,13010.435317520001,69.6615465299983,53389.59483912 2025-05-25,01:29:41.000,145,11026447,12925,0,1748136580,13010.421844899996,69.64039914000023,53389.67169744 2025-05-25,01:29:42.000,145,11026470,12965,0,1748136581,13010.415108590001,69.61220262000279,53389.657723200005 2025-05-25,01:29:43.000,145,11026512,12925,0,1748136582,13010.408372279991,69.56285871,53389.68567168 2025-05-25,01:29:44.000,145,11026473,13445,0,1748136583,13010.421844899996,69.54876045000128,53389.720607279996 2025-05-25,01:29:45.000,145,11026473,12925,0,1748136584,13010.428581209992,69.55580958000064,53389.71362016 2025-05-25,01:29:46.000,145,11026496,13005,0,1748136585,13010.374690730001,69.5276130600032,53389.720607279996 2025-05-25,01:29:47.000,145,11026529,12645,0,1748136586,13010.354481800001,69.50646566999785,53389.755542880004 2025-05-25,01:29:48.000,145,11026468,12885,0,1748136587,13010.361218109996,69.51351480000449,53389.71362016 2025-05-25,01:29:49.000,145,11026457,12965,0,1748136588,13010.374690730001,69.52056393000385,53389.720607279996 2025-05-25,01:29:50.000,145,11026499,13285,0,1748136589,13010.354481800001,69.54876045000128,53389.78349136 2025-05-25,01:29:51.000,145,11026478,12965,0,1748136590,13010.33427287,69.55580958000064,53389.78349136 2025-05-25,01:29:52.000,145,11026456,12885,0,1748136591,13010.354481800001,69.54171132000192,53389.80445272 2025-05-25,01:29:53.000,145,11026431,13085,0,1748136592,13010.367954419991,69.58400609999808,53389.79746560001 2025-05-25,01:29:54.000,145,11026461,13045,0,1748136593,13010.33427287,69.54171132000192,53389.80445272 2025-05-25,01:29:55.000,145,11026435,12925,0,1748136594,13010.347745489991,69.56285871,53389.8324012 2025-05-25,01:29:56.000,145,11026458,13365,0,1748136595,13010.33427287,69.60515349000343,53389.81143984 2025-05-25,01:29:57.000,145,11026466,12965,0,1748136596,13010.354481800001,69.60515349000343,53389.79746560001 2025-05-25,01:29:58.000,145,11026477,13285,0,1748136597,13010.367954419991,69.66859565999766,53389.825414080005 2025-05-25,01:29:59.000,145,11026442,13085,0,1748136598,13010.388163349991,69.7108904400011,53389.85336256 2025-05-25,01:30:00.000,145,11026474,12805,0,1748136599,13010.442053829996,69.75318522000453,53389.8324012 2025-05-25,01:30:01.000,145,11026492,12805,0,1748136600,13010.442053829996,69.68269392000366,53389.8324012 2025-05-25,01:30:02.000,145,11026437,13005,0,1748136601,13010.502680619997,69.73908695999853,53389.89528528001 2025-05-25,01:30:03.000,145,11026479,12845,0,1748136602,13010.495944310002,69.73908695999853,53389.874323920005 2025-05-25,01:30:04.000,145,11026467,12925,0,1748136603,13010.583516339997,69.74613608999789,53389.825414080005 2025-05-25,01:30:05.000,145,11026456,13285,0,1748136604,13010.617197890002,69.74613608999789,53389.88131104 2025-05-25,01:30:06.000,145,11026447,13125,0,1748136605,13010.650879439992,69.75318522000453,53389.84637544001 2025-05-25,01:30:07.000,145,11026480,12765,0,1748136606,13010.691297299993,69.76023435000388,53389.888298159996 2025-05-25,01:30:08.000,145,11026441,12925,0,1748136607,13010.691297299993,69.79548000000068,53389.85336256 2025-05-25,01:30:09.000,145,11026428,13005,0,1748136608,13010.758660400003,69.78138174000196,53389.91624664001 2025-05-25,01:30:10.000,145,11026486,12965,0,1748136609,13010.772133019993,69.76023435000388,53389.84637544001 2025-05-25,01:30:11.000,145,11026485,12445,0,1748136610,13010.765396709998,69.74613608999789,53389.86034968 2025-05-25,01:30:12.000,145,11026438,13125,0,1748136611,13010.839496119988,69.7743326100026,53389.86733680001 2025-05-25,01:30:13.000,145,11026485,13005,0,1748136612,13010.873177669993,69.73908695999853,53389.888298159996 2025-05-25,01:30:14.000,145,11026476,12925,0,1748136613,13010.920331839989,69.73908695999853,53389.93720800001 2025-05-25,01:30:15.000,145,11026401,12965,0,1748136614,13010.920331839989,69.78138174000196,53389.923233760004 2025-05-25,01:30:16.000,145,11026458,12965,0,1748136615,13010.940540769989,69.7108904400011,53389.97913072 2025-05-25,01:30:17.000,145,11026444,12805,0,1748136616,13010.920331839989,69.70384131000174,53389.95816936 2025-05-25,01:30:18.000,145,11026452,12925,0,1748136617,13010.947277079998,69.72498869999981,53389.91624664001 2025-05-25,01:30:19.000,145,11026452,12805,0,1748136618,13010.954013389994,69.69679218000238,53389.95816936 2025-05-25,01:30:20.000,145,11026451,13005,0,1748136619,13010.960749699989,69.7108904400011,53389.95118224 2025-05-25,01:30:21.000,145,11026458,13245,0,1748136620,13010.920331839989,69.70384131000174,53389.90925952 2025-05-25,01:30:22.000,145,11026426,12845,0,1748136621,13010.960749699989,69.69679218000238,53389.95118224 2025-05-25,01:30:23.000,145,11026430,12765,0,1748136622,13010.940540769989,69.64744826999959,53389.9721436 2025-05-25,01:30:24.000,145,11026482,12925,0,1748136623,13010.920331839989,69.68269392000366,53389.91624664001 2025-05-25,01:30:25.000,145,11026478,13045,0,1748136624,13010.893386599993,69.68974305000302,53389.96515648001 2025-05-25,01:30:26.000,145,11026470,12965,0,1748136625,13010.886650289998,69.68269392000366,53389.9721436 2025-05-25,01:30:27.000,145,11026487,13005,0,1748136626,13010.819287189988,69.68269392000366,53389.95816936 2025-05-25,01:30:28.000,145,11026458,13125,0,1748136627,13010.826023499998,69.66859565999766,53389.993104960005 2025-05-25,01:30:29.000,145,11026472,12925,0,1748136628,13010.792341949993,69.65449739999895,53389.97913072 2025-05-25,01:30:30.000,145,11026390,12885,0,1748136629,13010.751924089993,69.65449739999895,53389.95816936 2025-05-25,01:30:31.000,145,11026477,12925,0,1748136630,13010.738451470002,69.60515349000343,53389.93022088 2025-05-25,01:30:32.000,145,11026438,12845,0,1748136631,13010.724978849998,69.61220262000279,53389.95118224 2025-05-25,01:30:33.000,145,11026416,12885,0,1748136632,13010.650879439992,69.61925175000215,53389.95118224 2025-05-25,01:30:34.000,145,11026434,13005,0,1748136633,13010.637406820002,69.59810436000407,53389.93720800001 2025-05-25,01:30:35.000,145,11026454,12925,0,1748136634,13010.583516339997,69.54876045000128,53389.93022088 2025-05-25,01:30:36.000,145,11026473,12805,0,1748136635,13010.556571100002,69.54876045000128,53389.9721436 2025-05-25,01:30:37.000,145,11026453,13165,0,1748136636,13010.549834789992,69.52056393000385,53389.95118224 2025-05-25,01:30:38.000,145,11026429,13005,0,1748136637,13010.563307409997,69.5276130600032,53389.91624664001 2025-05-25,01:30:39.000,145,11026456,13085,0,1748136638,13010.536362170002,69.5276130600032,53390.01406632001 2025-05-25,01:30:40.000,145,11026449,12965,0,1748136639,13010.563307409997,69.50646566999785,53389.98611784001 2025-05-25,01:30:41.000,145,11026494,13005,0,1748136640,13010.603725269997,69.5276130600032,53389.91624664001 2025-05-25,01:30:42.000,145,11026458,12845,0,1748136641,13010.610461579992,69.47826915000041,53389.9022724 2025-05-25,01:30:43.000,145,11026457,13085,0,1748136642,13010.637406820002,69.49941653999849,53389.90925952 2025-05-25,01:30:44.000,145,11026417,12925,0,1748136643,13010.630670509992,69.47122002000106,53389.96515648001 2025-05-25,01:30:45.000,145,11026425,12965,0,1748136644,13010.664352059997,69.52056393000385,53389.95118224 2025-05-25,01:30:46.000,145,11026497,13125,0,1748136645,13010.718242540002,69.4641708900017,53389.96515648001 2025-05-25,01:30:47.000,145,11026503,12965,0,1748136646,13010.758660400003,69.47122002000106,53389.93022088 2025-05-25,01:30:48.000,145,11026490,13045,0,1748136647,13010.785605639998,69.47122002000106,53389.90925952 2025-05-25,01:30:49.000,145,11026489,13085,0,1748136648,13010.846232429998,69.51351480000449,53389.89528528001 2025-05-25,01:30:50.000,145,11026426,12965,0,1748136649,13010.866441359998,69.54171132000192,53389.923233760004 2025-05-25,01:30:51.000,145,11026485,13405,0,1748136650,13010.960749699989,69.56285871,53389.86034968 2025-05-25,01:30:52.000,145,11026554,12685,0,1748136651,13011.028112799999,69.57695696999872,53389.95118224 2025-05-25,01:30:53.000,145,11026444,13045,0,1748136652,13011.10221220999,69.59105523000471,53389.84637544001 2025-05-25,01:30:54.000,145,11026499,13045,0,1748136653,13011.135893759994,69.62630088000151,53389.86733680001 2025-05-25,01:30:55.000,145,11026459,12965,0,1748136654,13011.16957531,69.65449739999895,53389.95816936 2025-05-25,01:30:56.000,145,11026479,13045,0,1748136655,13011.27061996,69.65449739999895,53389.9022724 2025-05-25,01:30:57.000,145,11026517,12925,0,1748136656,13011.30430150999,69.68269392000366,53389.944195120006 2025-05-25,01:30:58.000,145,11026479,12845,0,1748136657,13011.35145568,69.68974305000302,53389.90925952 2025-05-25,01:30:59.000,145,11026505,13125,0,1748136658,13011.40534615999,69.73908695999853,53389.89528528001 2025-05-25,01:31:00.000,145,11026436,12845,0,1748136659,13011.439027709996,69.74613608999789,53389.93022088 2025-05-25,01:31:01.000,145,11026528,12845,0,1748136660,13011.499654499996,69.79548000000068,53389.97913072 2025-05-25,01:31:02.000,145,11026465,12965,0,1748136661,13011.519863429996,69.83072565000475,53389.993104960005 2025-05-25,01:31:03.000,145,11026417,13125,0,1748136662,13011.506390809991,69.86597130000155,53390.02804056 2025-05-25,01:31:04.000,145,11026515,12965,0,1748136663,13011.540072359996,69.89416781999898,53390.00009208 2025-05-25,01:31:05.000,145,11026460,12845,0,1748136664,13011.506390809991,69.91531521000434,53389.993104960005 2025-05-25,01:31:06.000,145,11026482,13125,0,1748136665,13011.499654499996,69.92941347000306,53390.04900192 2025-05-25,01:31:07.000,145,11026451,12885,0,1748136666,13011.479445569996,69.95056086000113,53390.0769504 2025-05-25,01:31:08.000,145,11026459,12925,0,1748136667,13011.44576401999,69.95056086000113,53390.042014800005 2025-05-25,01:31:09.000,145,11026478,12845,0,1748136668,13011.398609849995,69.95760999000049,53390.08393752001 2025-05-25,01:31:10.000,145,11026470,12965,0,1748136669,13011.37166461,69.91531521000434,53390.12586024 2025-05-25,01:31:11.000,145,11026482,12925,0,1748136670,13011.30430150999,69.9223643400037,53390.111886000006 2025-05-25,01:31:12.000,145,11026464,13045,0,1748136671,13011.216729479995,69.9223643400037,53390.1468216 2025-05-25,01:31:13.000,145,11026542,12805,0,1748136672,13011.16957531,69.8730204300009,53390.160795840005 2025-05-25,01:31:14.000,145,11026465,12725,0,1748136673,13011.135893759994,69.88711868999962,53390.13284736001 2025-05-25,01:31:15.000,145,11026490,12885,0,1748136674,13011.068530659999,69.89416781999898,53390.10489888001 2025-05-25,01:31:16.000,145,11026497,12925,0,1748136675,13011.001167559989,69.88711868999962,53390.055989039996 2025-05-25,01:31:17.000,145,11026509,12965,0,1748136676,13010.987694939999,69.80252913000004,53390.08393752001 2025-05-25,01:31:18.000,145,11026486,12965,0,1748136677,13010.940540769989,69.82367651999812,53390.10489888001 2025-05-25,01:31:19.000,145,11026461,12925,0,1748136678,13010.920331839989,69.83777478000411,53390.055989039996 2025-05-25,01:31:20.000,145,11026423,12885,0,1748136679,13010.947277079998,69.8095782599994,53390.042014800005 2025-05-25,01:31:21.000,145,11026499,13005,0,1748136680,13010.879913979988,69.81662738999876,53390.042014800005 2025-05-25,01:31:22.000,145,11026485,12805,0,1748136681,13010.920331839989,69.78138174000196,53390.09791176 2025-05-25,01:31:23.000,145,11026489,12965,0,1748136682,13010.906859219998,69.79548000000068,53390.06297616001 2025-05-25,01:31:24.000,145,11026503,13045,0,1748136683,13010.906859219998,69.78843087000132,53390.10489888001 2025-05-25,01:31:25.000,145,11026442,12845,0,1748136684,13010.886650289998,69.78843087000132,53390.01406632001 2025-05-25,01:31:26.000,145,11026488,13085,0,1748136685,13010.954013389994,69.8095782599994,53390.00009208 2025-05-25,01:31:27.000,145,11026445,12765,0,1748136686,13010.933804459994,69.81662738999876,53390.02105344 2025-05-25,01:31:28.000,145,11026520,12965,0,1748136687,13010.913595529993,69.82367651999812,53390.03502768001 2025-05-25,01:31:29.000,145,11026469,13005,0,1748136688,13010.960749699989,69.8095782599994,53389.9721436 2025-05-25,01:31:30.000,145,11026503,12925,0,1748136689,13010.974222319994,69.80252913000004,53389.96515648001 2025-05-25,01:31:31.000,145,11026514,13205,0,1748136690,13011.048321729999,69.82367651999812,53389.96515648001 2025-05-25,01:31:32.000,145,11026481,13085,0,1748136691,13011.06179434999,69.81662738999876,53389.9022724 2025-05-25,01:31:33.000,145,11026496,13125,0,1748136692,13011.021376489989,69.83777478000411,53389.90925952 2025-05-25,01:31:34.000,145,11026493,13165,0,1748136693,13011.055058039994,69.84482391000347,53389.91624664001 2025-05-25,01:31:35.000,145,11026545,12925,0,1748136694,13011.075266969994,69.86597130000155,53389.90925952 2025-05-25,01:31:36.000,145,11026512,13045,0,1748136695,13011.068530659999,69.84482391000347,53389.90925952 2025-05-25,01:31:37.000,145,11026453,13005,0,1748136696,13011.075266969994,69.85892217000219,53389.874323920005 2025-05-25,01:31:38.000,145,11026509,13125,0,1748136697,13011.055058039994,69.8730204300009,53389.83938832 2025-05-25,01:31:39.000,145,11026528,12885,0,1748136698,13011.048321729999,69.85187304000283,53389.9022724 2025-05-25,01:31:40.000,145,11026507,13005,0,1748136699,13011.06179434999,69.84482391000347,53389.90925952 2025-05-25,01:31:41.000,145,11026473,13005,0,1748136700,13011.048321729999,69.82367651999812,53389.88131104 2025-05-25,01:31:42.000,145,11026506,13045,0,1748136701,13011.04158541999,69.85187304000283,53389.874323920005 2025-05-25,01:31:43.000,145,11026464,13045,0,1748136702,13011.08200327999,69.83777478000411,53389.8324012 2025-05-25,01:31:44.000,145,11026453,13485,0,1748136703,13011.04158541999,69.85892217000219,53389.825414080005 2025-05-25,01:31:45.000,145,11026504,13085,0,1748136704,13011.048321729999,69.81662738999876,53389.776504240006 2025-05-25,01:31:46.000,145,11026487,13085,0,1748136705,13011.06179434999,69.85187304000283,53389.8324012 2025-05-25,01:31:47.000,145,11026465,12925,0,1748136706,13011.055058039994,69.8095782599994,53389.83938832 2025-05-25,01:31:48.000,145,11026541,12845,0,1748136707,13011.075266969994,69.8095782599994,53389.85336256 2025-05-25,01:31:49.000,145,11026488,12845,0,1748136708,13011.068530659999,69.79548000000068,53389.83938832 2025-05-25,01:31:50.000,145,11026478,12965,0,1748136709,13011.088739589999,69.79548000000068,53389.825414080005 2025-05-25,01:31:51.000,145,11026459,12605,0,1748136710,13011.08200327999,69.79548000000068,53389.79047848 2025-05-25,01:31:52.000,145,11026489,12925,0,1748136711,13011.075266969994,69.78843087000132,53389.874323920005 2025-05-25,01:31:53.000,145,11026471,13165,0,1748136712,13011.068530659999,69.76728348000324,53389.84637544001 2025-05-25,01:31:54.000,145,11026430,13085,0,1748136713,13011.04158541999,69.7743326100026,53389.80445272 2025-05-25,01:31:55.000,145,11026481,13005,0,1748136714,13011.055058039994,69.73203782999917,53389.84637544001 2025-05-25,01:31:56.000,145,11026530,13165,0,1748136715,13011.021376489989,69.76728348000324,53389.79746560001 2025-05-25,01:31:57.000,145,11026491,12925,0,1748136716,13011.04158541999,69.75318522000453,53389.80445272 2025-05-25,01:31:58.000,145,11026477,12845,0,1748136717,13011.014640179994,69.7743326100026,53389.81143984 2025-05-25,01:31:59.000,145,11026513,13125,0,1748136718,13011.014640179994,69.79548000000068,53389.85336256 2025-05-25,01:32:00.000,145,11026466,12925,0,1748136719,13011.001167559989,69.79548000000068,53389.79746560001 2025-05-25,01:32:01.000,145,11026494,12845,0,1748136720,13010.960749699989,69.83777478000411,53389.720607279996 2025-05-25,01:32:02.000,145,11026471,13165,0,1748136721,13010.987694939999,69.83072565000475,53389.72759440001 2025-05-25,01:32:03.000,145,11026489,12885,0,1748136722,13011.007903869999,69.86597130000155,53389.80445272 2025-05-25,01:32:04.000,145,11026453,13045,0,1748136723,13011.001167559989,69.84482391000347,53389.8324012 2025-05-25,01:32:05.000,145,11026391,13085,0,1748136724,13010.994431249994,69.85892217000219,53389.8324012 2025-05-25,01:32:06.000,145,11026496,13125,0,1748136725,13010.967486009999,69.8730204300009,53389.83938832 2025-05-25,01:32:07.000,145,11026419,12765,0,1748136726,13010.967486009999,69.89416781999898,53389.78349136 2025-05-25,01:32:08.000,145,11026482,13005,0,1748136727,13010.933804459994,69.95056086000113,53389.84637544001 2025-05-25,01:32:09.000,145,11026447,12925,0,1748136728,13010.933804459994,69.92941347000306,53389.76951712001 2025-05-25,01:32:10.000,145,11026414,12805,0,1748136729,13010.947277079998,69.95056086000113,53389.74156864 2025-05-25,01:32:11.000,145,11026480,13285,0,1748136730,13010.900122909989,69.91531521000434,53389.79746560001 2025-05-25,01:32:12.000,145,11026449,12605,0,1748136731,13010.906859219998,69.92941347000306,53389.76951712001 2025-05-25,01:32:13.000,145,11026432,12965,0,1748136732,13010.886650289998,69.88711868999962,53389.79047848 2025-05-25,01:32:14.000,145,11026423,13125,0,1748136733,13010.879913979988,69.89416781999898,53389.74156864 2025-05-25,01:32:15.000,145,11026430,13125,0,1748136734,13010.852968739993,69.86597130000155,53389.78349136 2025-05-25,01:32:16.000,145,11026483,13125,0,1748136735,13010.839496119988,69.85892217000219,53389.79047848 2025-05-25,01:32:17.000,145,11026454,13005,0,1748136736,13010.886650289998,69.78843087000132,53389.755542880004 2025-05-25,01:32:18.000,145,11026466,12885,0,1748136737,13010.879913979988,69.78138174000196,53389.76951712001 2025-05-25,01:32:19.000,145,11026448,13005,0,1748136738,13010.886650289998,69.72498869999981,53389.776504240006 2025-05-25,01:32:20.000,145,11026463,12765,0,1748136739,13010.900122909989,69.68269392000366,53389.73458152 2025-05-25,01:32:21.000,145,11026473,13045,0,1748136740,13010.879913979988,69.66859565999766,53389.706633040005 2025-05-25,01:32:22.000,145,11026451,12965,0,1748136741,13010.927068149998,69.61220262000279,53389.69964592001 2025-05-25,01:32:23.000,145,11026433,12965,0,1748136742,13010.947277079998,69.57695696999872,53389.69964592001 2025-05-25,01:32:24.000,145,11026504,12765,0,1748136743,13010.967486009999,69.56285871,53389.68567168 2025-05-25,01:32:25.000,145,11026500,12925,0,1748136744,13011.007903869999,69.49236740999913,53389.6926588 2025-05-25,01:32:26.000,145,11026458,12965,0,1748136745,13011.028112799999,69.45007263000298,53389.6227876 2025-05-25,01:32:27.000,145,11026469,13245,0,1748136746,13011.06179434999,69.4641708900017,53389.64374896 2025-05-25,01:32:28.000,145,11026520,13045,0,1748136747,13011.095475899994,69.42187610999827,53389.6227876 2025-05-25,01:32:29.000,145,11026510,12765,0,1748136748,13011.16957531,69.40072872000019,53389.66471032 2025-05-25,01:32:30.000,145,11026504,13125,0,1748136749,13011.14263006999,69.37958133000211,53389.6926588 2025-05-25,01:32:31.000,145,11026440,13005,0,1748136750,13011.216729479995,69.36548307000339,53389.6227876 2025-05-25,01:32:32.000,145,11026481,13125,0,1748136751,13011.20999317,69.37958133000211,53389.67169744 2025-05-25,01:32:33.000,145,11026455,12765,0,1748136752,13011.29082889,69.30204090000188,53389.66471032 2025-05-25,01:32:34.000,145,11026465,12805,0,1748136753,13011.33124675,69.35843394000403,53389.64374896 2025-05-25,01:32:35.000,145,11026495,12885,0,1748136754,13011.38513722999,69.35843394000403,53389.63676184 2025-05-25,01:32:36.000,145,11026524,13005,0,1748136755,13011.44576401999,69.36548307000339,53389.63676184 2025-05-25,01:32:37.000,145,11026483,13245,0,1748136756,13011.499654499996,69.36548307000339,53389.65073608001 2025-05-25,01:32:38.000,145,11026528,12965,0,1748136757,13011.614171770001,69.38663046000147,53389.720607279996 2025-05-25,01:32:39.000,145,11026468,12925,0,1748136758,13011.593962840001,69.4641708900017,53389.67169744 2025-05-25,01:32:40.000,145,11026534,13005,0,1748136759,13011.681534869997,69.50646566999785,53389.657723200005 2025-05-25,01:32:41.000,145,11026467,12965,0,1748136760,13011.748897969992,69.54171132000192,53389.67868456001 2025-05-25,01:32:42.000,145,11026453,13165,0,1748136761,13011.809524759992,69.58400609999808,53389.755542880004 2025-05-25,01:32:43.000,145,11026480,13045,0,1748136762,13011.863415239997,69.57695696999872,53389.67868456001 2025-05-25,01:32:44.000,145,11026453,12805,0,1748136763,13011.897096790002,69.61220262000279,53389.69964592001 2025-05-25,01:32:45.000,145,11026485,13165,0,1748136764,13011.964459889998,69.6756447900043,53389.68567168 2025-05-25,01:32:46.000,145,11026490,12765,0,1748136765,13012.004877749998,69.71793957000045,53389.72759440001 2025-05-25,01:32:47.000,145,11026516,12765,0,1748136766,13012.052031919993,69.72498869999981,53389.776504240006 2025-05-25,01:32:48.000,145,11026481,12805,0,1748136767,13012.085713469998,69.73908695999853,53389.76951712001 2025-05-25,01:32:49.000,145,11026515,13205,0,1748136768,13012.112658709993,69.76023435000388,53389.76951712001 2025-05-25,01:32:50.000,145,11026472,13005,0,1748136769,13012.099186089989,69.79548000000068,53389.825414080005 2025-05-25,01:32:51.000,145,11026467,12925,0,1748136770,13012.099186089989,69.85892217000219,53389.825414080005 2025-05-25,01:32:52.000,145,11026466,12845,0,1748136771,13012.180021809989,69.8730204300009,53389.83938832 2025-05-25,01:32:53.000,145,11026477,13125,0,1748136772,13012.186758119999,69.86597130000155,53389.86034968 2025-05-25,01:32:54.000,145,11026504,12925,0,1748136773,13012.166549189998,69.89416781999898,53389.84637544001 2025-05-25,01:32:55.000,145,11026459,12925,0,1748136774,13012.220439669989,69.86597130000155,53389.84637544001 2025-05-25,01:32:56.000,145,11026479,12725,0,1748136775,13012.200230739989,69.9082660799977,53389.81143984 2025-05-25,01:32:57.000,145,11026425,13005,0,1748136776,13012.206967049999,69.86597130000155,53389.83938832 2025-05-25,01:32:58.000,145,11026503,12885,0,1748136777,13012.193494429994,69.86597130000155,53389.825414080005 2025-05-25,01:32:59.000,145,11026526,13085,0,1748136778,13012.247384909999,69.85892217000219,53389.86034968 2025-05-25,01:33:00.000,145,11026479,13125,0,1748136779,13012.247384909999,69.85892217000219,53389.86733680001 2025-05-25,01:33:01.000,145,11026493,13125,0,1748136780,13012.274330149994,69.8730204300009,53389.81842696001 2025-05-25,01:33:02.000,145,11026490,13045,0,1748136781,13012.267593839999,69.84482391000347,53389.88131104 2025-05-25,01:33:03.000,145,11026479,12685,0,1748136782,13012.30127538999,69.9082660799977,53389.85336256 2025-05-25,01:33:04.000,145,11026498,12845,0,1748136783,13012.294539079994,69.89416781999898,53389.8324012 2025-05-25,01:33:05.000,145,11026507,12925,0,1748136784,13012.314748009994,69.88006956000027,53389.825414080005 2025-05-25,01:33:06.000,145,11026454,13125,0,1748136785,13012.34169324999,69.89416781999898,53389.81842696001 2025-05-25,01:33:07.000,145,11026505,12965,0,1748136786,13012.395583729995,69.90121694999834,53389.88131104 2025-05-25,01:33:08.000,145,11026459,13005,0,1748136787,13012.436001589995,69.90121694999834,53389.88131104 2025-05-25,01:33:09.000,145,11026445,13045,0,1748136788,13012.510101,69.90121694999834,53389.89528528001 2025-05-25,01:33:10.000,145,11026447,12765,0,1748136789,13012.48315575999,69.9223643400037,53389.96515648001 2025-05-25,01:33:11.000,145,11026492,13085,0,1748136790,13012.50336468999,69.95056086000113,53389.944195120006 2025-05-25,01:33:12.000,145,11026479,12845,0,1748136791,13012.57072779,69.9223643400037,53389.993104960005 2025-05-25,01:33:13.000,145,11026498,13165,0,1748136792,13012.59093672,69.93646260000241,53389.93022088 2025-05-25,01:33:14.000,145,11026476,12925,0,1748136793,13012.638090889996,69.92941347000306,53389.9721436 2025-05-25,01:33:15.000,145,11026556,12965,0,1748136794,13012.63135458,69.96465911999985,53389.9721436 2025-05-25,01:33:16.000,145,11026455,12765,0,1748136795,13012.64482719999,69.97875737999857,53389.95816936 2025-05-25,01:33:17.000,145,11026472,12765,0,1748136796,13012.7121903,69.97875737999857,53389.96515648001 2025-05-25,01:33:18.000,145,11026472,13125,0,1748136797,13012.698717679996,70.00695390000328,53389.95816936 2025-05-25,01:33:19.000,145,11026544,13125,0,1748136798,13012.739135539996,69.99285564000456,53389.93720800001 2025-05-25,01:33:20.000,145,11026473,12965,0,1748136799,13012.73239923,70.04924867999944,53389.9721436 2025-05-25,01:33:21.000,145,11026464,12925,0,1748136800,13012.7121903,70.06334693999815,53389.95118224 2025-05-25,01:33:22.000,145,11026519,12805,0,1748136801,13012.759344469996,70.08449433000351,53390.02105344 2025-05-25,01:33:23.000,145,11026539,13245,0,1748136802,13012.793026020001,70.10564172000159,53390.00009208 2025-05-25,01:33:24.000,145,11026492,12965,0,1748136803,13012.793026020001,70.1197399800003,53389.96515648001 2025-05-25,01:33:25.000,145,11026501,12965,0,1748136804,13012.75260816,70.13383823999902,53389.95816936 2025-05-25,01:33:26.000,145,11026463,13125,0,1748136805,13012.759344469996,70.15498563000438,53389.98611784001 2025-05-25,01:33:27.000,145,11026498,12805,0,1748136806,13012.766080779991,70.14793649999774,53389.9721436 2025-05-25,01:33:28.000,145,11026519,13205,0,1748136807,13012.786289709991,70.16203476000373,53390.01406632001 2025-05-25,01:33:29.000,145,11026462,13245,0,1748136808,13012.75260816,70.14793649999774,53389.993104960005 2025-05-25,01:33:30.000,145,11026470,12765,0,1748136809,13012.739135539996,70.11269085000094,53390.0070792 2025-05-25,01:33:31.000,145,11026456,12645,0,1748136810,13012.739135539996,70.10564172000159,53390.01406632001 2025-05-25,01:33:32.000,145,11026512,12765,0,1748136811,13012.759344469996,70.0562978099988,53389.93720800001 2025-05-25,01:33:33.000,145,11026488,12805,0,1748136812,13012.698717679996,70.04924867999944,53389.98611784001 2025-05-25,01:33:34.000,145,11026501,12925,0,1748136813,13012.73239923,70.021052160002,53390.06996328 2025-05-25,01:33:35.000,145,11026472,12885,0,1748136814,13012.73239923,70.00695390000328,53390.055989039996 2025-05-25,01:33:36.000,145,11026508,12765,0,1748136815,13012.68524505999,69.98580650999793,53390.00009208 2025-05-25,01:33:37.000,145,11026487,13445,0,1748136816,13012.745871849991,69.95056086000113,53390.04900192 2025-05-25,01:33:38.000,145,11026475,12845,0,1748136817,13012.779553399996,69.95056086000113,53390.02105344 2025-05-25,01:33:39.000,145,11026525,13085,0,1748136818,13012.793026020001,69.96465911999985,53390.06297616001 2025-05-25,01:33:40.000,145,11026524,13005,0,1748136819,13012.779553399996,69.90121694999834,53389.993104960005 2025-05-25,01:33:41.000,145,11026431,13085,0,1748136820,13012.813234950001,69.86597130000155,53390.00009208 2025-05-25,01:33:42.000,145,11026482,12965,0,1748136821,13012.873861740001,69.85187304000283,53390.042014800005 2025-05-25,01:33:43.000,145,11026526,12805,0,1748136822,13012.880598049996,69.81662738999876,53390.03502768001 2025-05-25,01:33:44.000,145,11026458,13045,0,1748136823,13012.968170079992,69.7743326100026,53390.0769504 2025-05-25,01:33:45.000,145,11026486,12845,0,1748136824,13012.974906390002,69.74613608999789,53390.02105344 2025-05-25,01:33:46.000,145,11026480,13045,0,1748136825,13012.988379009992,69.70384131000174,53390.04900192 2025-05-25,01:33:47.000,145,11026481,12605,0,1748136826,13013.035533180002,69.69679218000238,53390.06297616001 2025-05-25,01:33:48.000,145,11026502,12805,0,1748136827,13013.075951040002,69.69679218000238,53390.04900192 2025-05-25,01:33:49.000,145,11026465,12845,0,1748136828,13013.075951040002,69.68269392000366,53390.055989039996 2025-05-25,01:33:50.000,145,11026515,13285,0,1748136829,13013.096159970002,69.68269392000366,53390.042014800005 2025-05-25,01:33:51.000,145,11026530,13005,0,1748136830,13013.123105209997,69.64744826999959,53390.06297616001 2025-05-25,01:33:52.000,145,11026491,13125,0,1748136831,13013.150050449993,69.65449739999895,53390.042014800005 2025-05-25,01:33:53.000,145,11026526,13085,0,1748136832,13013.136577830002,69.6615465299983,53390.08393752001 2025-05-25,01:33:54.000,145,11026437,13125,0,1748136833,13013.109632589993,69.6615465299983,53390.055989039996 2025-05-25,01:33:55.000,145,11026508,13245,0,1748136834,13013.136577830002,69.64744826999959,53390.09791176 2025-05-25,01:33:56.000,145,11026465,12965,0,1748136835,13013.116368900002,69.68269392000366,53390.090924640004 2025-05-25,01:33:57.000,145,11026535,13005,0,1748136836,13013.116368900002,69.68269392000366,53390.10489888001 2025-05-25,01:33:58.000,145,11026490,12925,0,1748136837,13013.123105209997,69.6756447900043,53390.06996328 2025-05-25,01:33:59.000,145,11026470,13045,0,1748136838,13013.102896279997,69.69679218000238,53390.09791176 2025-05-25,01:34:00.000,145,11026477,13045,0,1748136839,13013.042269489997,69.76023435000388,53390.090924640004 2025-05-25,01:34:01.000,145,11026467,12845,0,1748136840,13013.028796869992,69.71793957000045,53390.090924640004 2025-05-25,01:34:02.000,145,11026510,12885,0,1748136841,13013.035533180002,69.78138174000196,53390.12586024 2025-05-25,01:34:03.000,145,11026501,12805,0,1748136842,13013.001851629997,69.79548000000068,53390.06996328 2025-05-25,01:34:04.000,145,11026514,13045,0,1748136843,13013.008587939992,69.80252913000004,53390.06996328 2025-05-25,01:34:05.000,145,11026536,12685,0,1748136844,13012.981642699997,69.85187304000283,53390.06297616001 2025-05-25,01:34:06.000,145,11026463,13125,0,1748136845,13012.914279600001,69.8730204300009,53390.04900192 2025-05-25,01:34:07.000,145,11026553,12725,0,1748136846,13012.887334359992,69.9223643400037,53390.04900192 2025-05-25,01:34:08.000,145,11026440,13205,0,1748136847,13012.927752219992,69.92941347000306,53390.01406632001 2025-05-25,01:34:09.000,145,11026456,13005,0,1748136848,13012.867125429992,69.93646260000241,53390.0070792 2025-05-25,01:34:10.000,145,11026543,13005,0,1748136849,13012.840180189996,69.92941347000306,53389.9721436 2025-05-25,01:34:11.000,145,11026487,12765,0,1748136850,13012.840180189996,69.9082660799977,53389.97913072 2025-05-25,01:34:12.000,145,11026448,12925,0,1748136851,13012.833443880001,69.89416781999898,53390.00009208 2025-05-25,01:34:13.000,145,11026473,12965,0,1748136852,13012.826707569991,69.9082660799977,53389.9721436 2025-05-25,01:34:14.000,145,11026470,13045,0,1748136853,13012.799762329996,69.9223643400037,53389.993104960005 2025-05-25,01:34:15.000,145,11026496,13165,0,1748136854,13012.766080779991,69.89416781999898,53389.9721436 2025-05-25,01:34:16.000,145,11026486,13325,0,1748136855,13012.806498639991,69.9082660799977,53390.02105344 2025-05-25,01:34:17.000,145,11026482,13005,0,1748136856,13012.745871849991,69.9223643400037,53389.944195120006 2025-05-25,01:34:18.000,145,11026447,12925,0,1748136857,13012.779553399996,69.88711868999962,53390.01406632001 2025-05-25,01:34:19.000,145,11026498,12885,0,1748136858,13012.766080779991,69.91531521000434,53389.9721436 2025-05-25,01:34:20.000,145,11026432,12845,0,1748136859,13012.73239923,69.90121694999834,53390.03502768001 2025-05-25,01:34:21.000,145,11026433,13125,0,1748136860,13012.739135539996,69.9082660799977,53389.96515648001 2025-05-25,01:34:22.000,145,11026466,12965,0,1748136861,13012.698717679996,69.94351173000177,53390.00009208 2025-05-25,01:34:23.000,145,11026443,12925,0,1748136862,13012.678508749996,69.92941347000306,53389.93720800001 2025-05-25,01:34:24.000,145,11026462,13365,0,1748136863,13012.63135458,69.94351173000177,53389.97913072 2025-05-25,01:34:25.000,145,11026483,13165,0,1748136864,13012.62461826999,69.94351173000177,53389.93022088 2025-05-25,01:34:26.000,145,11026507,13285,0,1748136865,13012.60440933999,69.95760999000049,53389.95816936 2025-05-25,01:34:27.000,145,11026470,13205,0,1748136866,13012.60440933999,69.95056086000113,53389.93720800001 2025-05-25,01:34:28.000,145,11026449,12605,0,1748136867,13012.557255169995,69.90121694999834,53389.923233760004 2025-05-25,01:34:29.000,145,11026464,12885,0,1748136868,13012.476419449995,69.94351173000177,53389.91624664001 2025-05-25,01:34:30.000,145,11026463,13205,0,1748136869,13012.48315575999,69.95056086000113,53389.86034968 2025-05-25,01:34:31.000,145,11026425,12765,0,1748136870,13012.46294682999,69.96465911999985,53389.91624664001 2025-05-25,01:34:32.000,145,11026480,12885,0,1748136871,13012.456210519995,69.96465911999985,53389.89528528001 2025-05-25,01:34:33.000,145,11026480,12925,0,1748136872,13012.395583729995,69.96465911999985,53389.86034968 2025-05-25,01:34:34.000,145,11026492,12605,0,1748136873,13012.40232003999,69.93646260000241,53389.83938832 2025-05-25,01:34:35.000,145,11026471,12965,0,1748136874,13012.40232003999,69.95760999000049,53389.8324012 2025-05-25,01:34:36.000,145,11026496,13125,0,1748136875,13012.38884742,69.93646260000241,53389.78349136 2025-05-25,01:34:37.000,145,11026457,12925,0,1748136876,13012.42252896999,69.95056086000113,53389.74855576001 2025-05-25,01:34:38.000,145,11026483,13165,0,1748136877,13012.42252896999,69.97170824999921,53389.79047848 2025-05-25,01:34:39.000,145,11026490,13285,0,1748136878,13012.42926528,69.96465911999985,53389.8324012 2025-05-25,01:34:40.000,145,11026465,12965,0,1748136879,13012.42252896999,69.96465911999985,53389.8324012 2025-05-25,01:34:41.000,145,11026535,12925,0,1748136880,13012.456210519995,69.9223643400037,53389.755542880004 2025-05-25,01:34:42.000,145,11026453,13125,0,1748136881,13012.436001589995,69.89416781999898,53389.74156864 2025-05-25,01:34:43.000,145,11026474,13005,0,1748136882,13012.415792659995,69.91531521000434,53389.74855576001 2025-05-25,01:34:44.000,145,11026431,13245,0,1748136883,13012.395583729995,69.8730204300009,53389.73458152 2025-05-25,01:34:45.000,145,11026475,12965,0,1748136884,13012.40905635,69.88711868999962,53389.81842696001 2025-05-25,01:34:46.000,145,11026546,13005,0,1748136885,13012.36863849,69.83777478000411,53389.76951712001 2025-05-25,01:34:47.000,145,11026504,13085,0,1748136886,13012.40232003999,69.83777478000411,53389.78349136 2025-05-25,01:34:48.000,145,11026466,12805,0,1748136887,13012.34169324999,69.81662738999876,53389.79047848 2025-05-25,01:34:49.000,145,11026477,12965,0,1748136888,13012.334956939994,69.80252913000004,53389.74156864 2025-05-25,01:34:50.000,145,11026459,13005,0,1748136889,13012.254121219994,69.78843087000132,53389.755542880004 2025-05-25,01:34:51.000,145,11026521,12925,0,1748136890,13012.274330149994,69.70384131000174,53389.73458152 2025-05-25,01:34:52.000,145,11026526,12765,0,1748136891,13012.200230739989,69.71793957000045,53389.72759440001 2025-05-25,01:34:53.000,145,11026489,13125,0,1748136892,13012.200230739989,69.6756447900043,53389.71362016 2025-05-25,01:34:54.000,145,11026463,13085,0,1748136893,13012.193494429994,69.63335001000087,53389.76253 2025-05-25,01:34:55.000,145,11026473,13005,0,1748136894,13012.186758119999,69.62630088000151,53389.80445272 2025-05-25,01:34:56.000,145,11026513,12845,0,1748136895,13012.173285499994,69.61925175000215,53389.72759440001 2025-05-25,01:34:57.000,145,11026485,13005,0,1748136896,13012.153076569994,69.62630088000151,53389.74855576001 2025-05-25,01:34:58.000,145,11026447,12765,0,1748136897,13012.159812879989,69.61220262000279,53389.71362016 2025-05-25,01:34:59.000,145,11026464,12805,0,1748136898,13012.173285499994,69.65449739999895,53389.71362016 2025-05-25,01:35:00.000,145,11026466,12765,0,1748136899,13012.173285499994,69.61925175000215,53389.73458152 2025-05-25,01:35:01.000,145,11026456,12845,0,1748136900,13012.206967049999,69.64744826999959,53389.65073608001 2025-05-25,01:35:02.000,145,11026489,13005,0,1748136901,13012.213703359994,69.66859565999766,53389.64374896 2025-05-25,01:35:03.000,145,11026507,12965,0,1748136902,13012.220439669989,69.6756447900043,53389.5179808 2025-05-25,01:35:04.000,145,11026481,13045,0,1748136903,13012.254121219994,69.6756447900043,53389.57387776 2025-05-25,01:35:05.000,145,11026503,13085,0,1748136904,13012.308011699999,69.74613608999789,53389.587852000004 2025-05-25,01:35:06.000,145,11026462,13005,0,1748136905,13012.355165869994,69.73908695999853,53389.58086488001 2025-05-25,01:35:07.000,145,11026489,13005,0,1748136906,13012.40905635,69.76023435000388,53389.65073608001 2025-05-25,01:35:08.000,145,11026500,13245,0,1748136907,13012.42252896999,69.78843087000132,53389.66471032 2025-05-25,01:35:09.000,145,11026497,12845,0,1748136908,13012.48315575999,69.82367651999812,53389.608813360006 2025-05-25,01:35:10.000,145,11026479,12965,0,1748136909,13012.54378254999,69.83777478000411,53389.67169744 2025-05-25,01:35:11.000,145,11026487,12885,0,1748136910,13012.56399147999,69.84482391000347,53389.67169744 2025-05-25,01:35:12.000,145,11026472,12965,0,1748136911,13012.59093672,69.88006956000027,53389.66471032 2025-05-25,01:35:13.000,145,11026519,12765,0,1748136912,13012.59093672,69.85892217000219,53389.62977472001 2025-05-25,01:35:14.000,145,11026478,13125,0,1748136913,13012.61114565,69.9082660799977,53389.608813360006 2025-05-25,01:35:15.000,145,11026443,12765,0,1748136914,13012.66503612999,69.9082660799977,53389.64374896 2025-05-25,01:35:16.000,145,11026518,12965,0,1748136915,13012.705453989991,69.90121694999834,53389.74855576001 2025-05-25,01:35:17.000,145,11026475,13165,0,1748136916,13012.7121903,69.96465911999985,53389.706633040005 2025-05-25,01:35:18.000,145,11026412,12925,0,1748136917,13012.68524505999,69.96465911999985,53389.69964592001 2025-05-25,01:35:19.000,145,11026472,13285,0,1748136918,13012.67177244,69.97170824999921,53389.657723200005 2025-05-25,01:35:20.000,145,11026398,12965,0,1748136919,13012.698717679996,69.97170824999921,53389.72759440001 2025-05-25,01:35:21.000,145,11026427,12925,0,1748136920,13012.67177244,69.92941347000306,53389.65073608001 2025-05-25,01:35:22.000,145,11026490,13125,0,1748136921,13012.7121903,69.95056086000113,53389.73458152 2025-05-25,01:35:23.000,145,11026420,12885,0,1748136922,13012.75260816,69.99285564000456,53389.706633040005 2025-05-25,01:35:24.000,145,11026478,12925,0,1748136923,13012.759344469996,69.93646260000241,53389.67169744 2025-05-25,01:35:25.000,145,11026477,12765,0,1748136924,13012.799762329996,69.99285564000456,53389.69964592001 2025-05-25,01:35:26.000,145,11026468,13165,0,1748136925,13012.833443880001,69.99285564000456,53389.71362016 2025-05-25,01:35:27.000,145,11026497,12805,0,1748136926,13012.806498639991,69.97170824999921,53389.74855576001 2025-05-25,01:35:28.000,145,11026491,12965,0,1748136927,13012.826707569991,69.95056086000113,53389.706633040005 2025-05-25,01:35:29.000,145,11026486,13125,0,1748136928,13012.867125429992,69.95056086000113,53389.76253 2025-05-25,01:35:30.000,145,11026486,13125,0,1748136929,13012.840180189996,69.93646260000241,53389.71362016 2025-05-25,01:35:31.000,145,11026465,13005,0,1748136930,13012.860389119996,69.89416781999898,53389.74855576001 2025-05-25,01:35:32.000,145,11026452,12965,0,1748136931,13012.927752219992,69.90121694999834,53389.76951712001 2025-05-25,01:35:33.000,145,11026499,13165,0,1748136932,13012.981642699997,69.89416781999898,53389.776504240006 2025-05-25,01:35:34.000,145,11026502,12925,0,1748136933,13012.988379009992,69.90121694999834,53389.79047848 2025-05-25,01:35:35.000,145,11026452,13325,0,1748136934,13013.035533180002,69.83777478000411,53389.81842696001 2025-05-25,01:35:36.000,145,11026538,12525,0,1748136935,13013.062478419997,69.8095782599994,53389.8324012 2025-05-25,01:35:37.000,145,11026481,13085,0,1748136936,13013.062478419997,69.8095782599994,53389.86733680001 2025-05-25,01:35:38.000,145,11026436,12885,0,1748136937,13013.096159970002,69.81662738999876,53389.86733680001 2025-05-25,01:35:39.000,145,11026452,12885,0,1748136938,13013.136577830002,69.81662738999876,53389.9721436 2025-05-25,01:35:40.000,145,11026464,12925,0,1748136939,13013.170259379993,69.83777478000411,53389.91624664001 2025-05-25,01:35:41.000,145,11026497,12845,0,1748136940,13013.190468309993,69.83777478000411,53389.9022724 2025-05-25,01:35:42.000,145,11026452,13005,0,1748136941,13013.237622479988,69.86597130000155,53389.944195120006 2025-05-25,01:35:43.000,145,11026453,13005,0,1748136942,13013.331930819993,69.86597130000155,53389.90925952 2025-05-25,01:35:44.000,145,11026441,13045,0,1748136943,13013.372348679994,69.91531521000434,53389.9721436 2025-05-25,01:35:45.000,145,11026521,12885,0,1748136944,13013.453184399994,69.86597130000155,53389.95118224 2025-05-25,01:35:46.000,145,11026452,13165,0,1748136945,13013.473393329994,69.9223643400037,53389.95816936 2025-05-25,01:35:47.000,145,11026481,12805,0,1748136946,13013.554229049994,69.9082660799977,53390.00009208 2025-05-25,01:35:48.000,145,11026501,12965,0,1748136947,13013.58117428999,69.90121694999834,53389.95816936 2025-05-25,01:35:49.000,145,11026455,12965,0,1748136948,13013.60811953,69.93646260000241,53389.944195120006 2025-05-25,01:35:50.000,145,11026420,13285,0,1748136949,13013.695691559995,69.97875737999857,53389.9721436 2025-05-25,01:35:51.000,145,11026457,13285,0,1748136950,13013.796736209995,70.02810129000136,53389.993104960005 2025-05-25,01:35:52.000,145,11026431,12925,0,1748136951,13013.83041776,70.06334693999815,53390.02804056 2025-05-25,01:35:53.000,145,11026489,12965,0,1748136952,13013.87083562,70.06334693999815,53390.01406632001 2025-05-25,01:35:54.000,145,11026465,12565,0,1748136953,13013.965143959991,70.07744520000415,53390.04900192 2025-05-25,01:35:55.000,145,11026491,13125,0,1748136954,13014.032507060001,70.1197399800003,53390.08393752001 2025-05-25,01:35:56.000,145,11026484,13005,0,1748136955,13014.045979679991,70.1690838900031,53390.042014800005 2025-05-25,01:35:57.000,145,11026508,13005,0,1748136956,13014.120079089997,70.14793649999774,53390.06996328 2025-05-25,01:35:58.000,145,11026473,12885,0,1748136957,13014.160496949997,70.21842779999861,53390.111886000006 2025-05-25,01:35:59.000,145,11026492,12965,0,1748136958,13014.241332669997,70.2325260600046,53390.09791176 2025-05-25,01:36:00.000,145,11026495,12925,0,1748136959,13014.281750529997,70.33826301000227,53390.111886000006 2025-05-25,01:36:01.000,145,11026409,12925,0,1748136960,13014.382795179998,70.3664595299997,53390.15380872001 2025-05-25,01:36:02.000,145,11026472,13125,0,1748136961,13014.456894589988,70.42285257000185,53390.18874432 2025-05-25,01:36:03.000,145,11026493,13125,0,1748136962,13014.497312449988,70.50039300000208,53390.160795840005 2025-05-25,01:36:04.000,145,11026467,13365,0,1748136963,13014.584884479998,70.50744213000144,53390.18175720001 2025-05-25,01:36:05.000,145,11026487,13005,0,1748136964,13014.632038649994,70.54973691000487,53390.25162840001 2025-05-25,01:36:06.000,145,11026441,12765,0,1748136965,13014.67919281999,70.65547386000253,53390.2166928 2025-05-25,01:36:07.000,145,11026458,12925,0,1748136966,13014.733083299994,70.69071950999933,53390.32149960001 2025-05-25,01:36:08.000,145,11026431,13205,0,1748136967,13014.746555919999,70.75416168000083,53390.328486720005 2025-05-25,01:36:09.000,145,11026492,12965,0,1748136968,13014.793710089994,70.81760385000234,53390.3913708 2025-05-25,01:36:10.000,145,11026467,13045,0,1748136969,13014.793710089994,70.91629167000065,53390.39835792001 2025-05-25,01:36:11.000,145,11026472,12965,0,1748136970,13014.874545809995,70.95858645000408,53390.39835792001 2025-05-25,01:36:12.000,145,11026493,12925,0,1748136971,13014.88801843,70.97973384000215,53390.475216240004 2025-05-25,01:36:13.000,145,11026484,12925,0,1748136972,13014.88801843,71.0361268800043,53390.475216240004 2025-05-25,01:36:14.000,145,11026488,12965,0,1748136973,13014.94864522,71.09956904999854,53390.51015184 2025-05-25,01:36:15.000,145,11026509,13125,0,1748136974,13014.94864522,71.19120774000476,53390.55207456 2025-05-25,01:36:16.000,145,11026464,13005,0,1748136975,13014.96211783999,71.16301122000004,53390.55207456 2025-05-25,01:36:17.000,145,11026504,13085,0,1748136976,13014.995799389995,71.2687481699977,53390.53810032001 2025-05-25,01:36:18.000,145,11026445,13005,0,1748136977,13015.016008319995,71.25464990999899,53390.55207456 2025-05-25,01:36:19.000,145,11026507,12845,0,1748136978,13015.00253569999,71.31104295000114,53390.53810032001 2025-05-25,01:36:20.000,145,11026523,13085,0,1748136979,13015.10358034999,71.4167798999988,53390.63592000001 2025-05-25,01:36:21.000,145,11026485,12965,0,1748136980,13015.09010773,71.4167798999988,53390.65688136001 2025-05-25,01:36:22.000,145,11026497,13045,0,1748136981,13015.117052969996,71.50136945999839,53390.71976544 2025-05-25,01:36:23.000,145,11026484,12845,0,1748136982,13015.11031666,71.5295659800031,53390.75470104001 2025-05-25,01:36:24.000,145,11026497,12885,0,1748136983,13015.143998209991,71.58595901999797,53390.761688160004 2025-05-25,01:36:25.000,145,11026458,13045,0,1748136984,13015.17094345,71.63530293000076,53390.72675256 2025-05-25,01:36:26.000,145,11026483,12765,0,1748136985,13015.19115238,71.67054858000483,53390.72675256 2025-05-25,01:36:27.000,145,11026459,13085,0,1748136986,13015.251779170001,71.76923640000314,53390.74771392 2025-05-25,01:36:28.000,145,11026488,13005,0,1748136987,13015.265251789991,71.82562943999801,53390.761688160004 2025-05-25,01:36:29.000,145,11026468,12845,0,1748136988,13015.305669649992,71.90316986999824,53390.75470104001 2025-05-25,01:36:30.000,145,11026457,13125,0,1748136989,13015.298933339996,71.98071029999846,53390.75470104001 2025-05-25,01:36:31.000,145,11026496,12845,0,1748136990,13015.332614890001,72.05825072999869,53390.761688160004 2025-05-25,01:36:32.000,145,11026515,12845,0,1748136991,13015.379769059997,72.10759464000148,53390.76867528 2025-05-25,01:36:33.000,145,11026491,12805,0,1748136992,13015.406714299992,72.12874202999956,53390.77566240001 2025-05-25,01:36:34.000,145,11026460,13045,0,1748136993,13015.440395849997,72.2344789800045,53390.79662376 2025-05-25,01:36:35.000,145,11026464,12965,0,1748136994,13015.474077400002,72.26267550000193,53390.83854648 2025-05-25,01:36:36.000,145,11026438,12845,0,1748136995,13015.467341089992,72.26972463000129,53390.82457224001 2025-05-25,01:36:37.000,145,11026488,12925,0,1748136996,13015.474077400002,72.3331668000028,53390.8455336 2025-05-25,01:36:38.000,145,11026491,12845,0,1748136997,13015.527967879993,72.38251070999831,53390.85252072001 2025-05-25,01:36:39.000,145,11026484,13325,0,1748136998,13015.507758949992,72.44595287999982,53390.86649496 2025-05-25,01:36:40.000,145,11026498,13205,0,1748136999,13015.501022639997,72.49529679000261,53390.85950784 2025-05-25,01:36:41.000,145,11026441,12885,0,1748137000,13015.501022639997,72.51644418000069,53390.880469200005 2025-05-25,01:36:42.000,145,11026496,13165,0,1748137001,13015.480813709997,72.53759156999877,53390.88745632 2025-05-25,01:36:43.000,145,11026469,12765,0,1748137002,13015.420186919997,72.55873896000412,53390.93636616 2025-05-25,01:36:44.000,145,11026500,12925,0,1748137003,13015.413450610002,72.615131999999,53390.90143056001 2025-05-25,01:36:45.000,145,11026519,12965,0,1748137004,13015.399977989997,72.6433285200037,53390.86649496 2025-05-25,01:36:46.000,145,11026481,13085,0,1748137005,13015.373032750002,72.69972155999858,53390.92239192001 2025-05-25,01:36:47.000,145,11026463,12805,0,1748137006,13015.379769059997,72.72086895000393,53390.89444344 2025-05-25,01:36:48.000,145,11026464,12765,0,1748137007,13015.366296439992,72.75611460000073,53390.92239192001 2025-05-25,01:36:49.000,145,11026486,13005,0,1748137008,13015.325878579992,72.81250764000288,53390.978288880004 2025-05-25,01:36:50.000,145,11026455,12925,0,1748137009,13015.339351199997,72.85480241999903,53390.94335328001 2025-05-25,01:36:51.000,145,11026432,13125,0,1748137010,13015.271988100001,72.90414633000182,53390.94335328001 2025-05-25,01:36:52.000,145,11026555,12965,0,1748137011,13015.298933339996,72.93234284999926,53390.985276 2025-05-25,01:36:53.000,145,11026467,12925,0,1748137012,13015.271988100001,72.94644110999798,53390.99226312001 2025-05-25,01:36:54.000,145,11026488,13005,0,1748137013,13015.251779170001,72.99578502000077,53390.978288880004 2025-05-25,01:36:55.000,145,11026501,12965,0,1748137014,13015.19115238,73.01693240999884,53390.978288880004 2025-05-25,01:36:56.000,145,11026484,12765,0,1748137015,13015.12378927999,73.03103067000484,53390.950340400006 2025-05-25,01:36:57.000,145,11026539,13125,0,1748137016,13015.0698988,73.06627632000163,53390.95732752 2025-05-25,01:36:58.000,145,11026479,13005,0,1748137017,13015.056426179995,73.05922719000228,53390.99226312001 2025-05-25,01:36:59.000,145,11026466,12605,0,1748137018,13014.995799389995,73.08742370999971,53391.06912144001 2025-05-25,01:37:00.000,145,11026489,12925,0,1748137019,13014.88801843,73.10152196999843,53391.01322448 2025-05-25,01:37:01.000,145,11026466,13005,0,1748137020,13014.8678095,73.14381675000186,53390.99226312001 2025-05-25,01:37:02.000,145,11026491,12885,0,1748137021,13014.813919019995,73.19316066000465,53391.02021160001 2025-05-25,01:37:03.000,145,11026497,12885,0,1748137022,13014.73981960999,73.20020979000401,53391.02719872 2025-05-25,01:37:04.000,145,11026485,13005,0,1748137023,13014.685929129999,73.22135718000209,53391.07610856 2025-05-25,01:37:05.000,145,11026465,13125,0,1748137024,13014.598357099989,73.2354554400008,53391.02719872 2025-05-25,01:37:06.000,145,11026413,13085,0,1748137025,13014.497312449988,73.24955369999952,53390.978288880004 2025-05-25,01:37:07.000,145,11026501,13085,0,1748137026,13014.443421969998,73.25660282999888,53391.048160080005 2025-05-25,01:37:08.000,145,11026508,12765,0,1748137027,13014.369322559993,73.29184848000295,53391.01322448 2025-05-25,01:37:09.000,145,11026488,13005,0,1748137028,13014.248068979992,73.29889761000231,53390.99226312001 2025-05-25,01:37:10.000,145,11026484,13085,0,1748137029,13014.214387430002,73.30594674000167,53390.978288880004 2025-05-25,01:37:11.000,145,11026437,12845,0,1748137030,13014.133551710001,73.36233978000382,53390.96431464 2025-05-25,01:37:12.000,145,11026498,12885,0,1748137031,13014.045979679991,73.36233978000382,53391.00623736 2025-05-25,01:37:13.000,145,11026506,13005,0,1748137032,13013.978616579996,73.41168368999934,53391.02719872 2025-05-25,01:37:14.000,145,11026492,12765,0,1748137033,13013.897780859996,73.41168368999934,53391.02021160001 2025-05-25,01:37:15.000,145,11026506,12765,0,1748137034,13013.816945139995,73.39758543000062,53390.99226312001 2025-05-25,01:37:16.000,145,11026463,13125,0,1748137035,13013.72937311,73.39053630000126,53391.00623736 2025-05-25,01:37:17.000,145,11026494,13045,0,1748137036,13013.70242786999,73.42578194999805,53391.03418584 2025-05-25,01:37:18.000,145,11026505,13045,0,1748137037,13013.64180107999,73.46102760000213,53391.0551472 2025-05-25,01:37:19.000,145,11026479,12925,0,1748137038,13013.54749274,73.4187328199987,53391.04117296001 2025-05-25,01:37:20.000,145,11026497,13125,0,1748137039,13013.493602259994,73.42578194999805,53391.02021160001 2025-05-25,01:37:21.000,145,11026459,12925,0,1748137040,13013.338667129989,73.46807673000148,53391.0551472 2025-05-25,01:37:22.000,145,11026541,13285,0,1748137041,13013.325194509998,73.43988021000405,53390.99226312001 2025-05-25,01:37:23.000,145,11026505,13205,0,1748137042,13013.230886169993,73.47512586000084,53390.999250240005 2025-05-25,01:37:24.000,145,11026523,12925,0,1748137043,13013.143314139998,73.48922411999956,53391.0551472 2025-05-25,01:37:25.000,145,11026484,12925,0,1748137044,13013.075951040002,73.46807673000148,53391.02021160001 2025-05-25,01:37:26.000,145,11026447,12725,0,1748137045,13013.001851629997,73.50332237999828,53390.985276 2025-05-25,01:37:27.000,145,11026489,13165,0,1748137046,13012.947961149992,73.4821749900002,53390.99226312001 2025-05-25,01:37:28.000,145,11026482,12965,0,1748137047,13012.880598049996,73.54561716000171,53390.95732752 2025-05-25,01:37:29.000,145,11026527,12925,0,1748137048,13012.786289709991,73.49627324999892,53390.9154048 2025-05-25,01:37:30.000,145,11026519,13125,0,1748137049,13012.745871849991,73.52446977000363,53390.880469200005 2025-05-25,01:37:31.000,145,11026468,13045,0,1748137050,13012.65156351,73.54561716000171,53390.87348208001 2025-05-25,01:37:32.000,145,11026520,13165,0,1748137051,13012.62461826999,73.531518900003,53390.9154048 2025-05-25,01:37:33.000,145,11026454,12925,0,1748137052,13012.557255169995,73.57381367999915,53390.86649496 2025-05-25,01:37:34.000,145,11026494,12965,0,1748137053,13012.496628379995,73.56676454999979,53390.85950784 2025-05-25,01:37:35.000,145,11026494,12845,0,1748137054,13012.42926528,73.58086280999851,53390.79662376 2025-05-25,01:37:36.000,145,11026483,12685,0,1748137055,13012.355165869994,73.6302067200013,53390.831559360005 2025-05-25,01:37:37.000,145,11026509,12885,0,1748137056,13012.32148431999,73.63725585000066,53390.8455336 2025-05-25,01:37:38.000,145,11026506,13005,0,1748137057,13012.267593839999,73.68659976000345,53390.8455336 2025-05-25,01:37:39.000,145,11026508,13005,0,1748137058,13012.240648599989,73.6936488900028,53390.81758512 2025-05-25,01:37:40.000,145,11026508,12885,0,1748137059,13012.146340259998,73.74299279999832,53390.79662376 2025-05-25,01:37:41.000,145,11026471,12805,0,1748137060,13012.058768229988,73.73594366999896,53390.77566240001 2025-05-25,01:37:42.000,145,11026481,12965,0,1748137061,13011.991405129993,73.79938584000047,53390.79662376 2025-05-25,01:37:43.000,145,11026503,12805,0,1748137062,13011.903833099997,73.8275823599979,53390.761688160004 2025-05-25,01:37:44.000,145,11026505,13085,0,1748137063,13011.802788449997,73.79938584000047,53390.73373968001 2025-05-25,01:37:45.000,145,11026518,13205,0,1748137064,13011.735425350002,73.83463149000454,53390.761688160004 2025-05-25,01:37:46.000,145,11026450,13085,0,1748137065,13011.668062249992,73.86987714000134,53390.71976544 2025-05-25,01:37:47.000,145,11026545,12925,0,1748137066,13011.593962840001,73.86987714000134,53390.761688160004 2025-05-25,01:37:48.000,145,11026455,13045,0,1748137067,13011.540072359996,73.86987714000134,53390.72675256 2025-05-25,01:37:49.000,145,11026492,13005,0,1748137068,13011.44576401999,73.88397540000005,53390.70579120001 2025-05-25,01:37:50.000,145,11026452,13085,0,1748137069,13011.358191989995,73.93331931000284,53390.67784272 2025-05-25,01:37:51.000,145,11026480,13125,0,1748137070,13011.28409257999,73.89102452999941,53390.62194576 2025-05-25,01:37:52.000,145,11026521,12845,0,1748137071,13011.18978424,73.95446670000092,53390.6708556 2025-05-25,01:37:53.000,145,11026493,12885,0,1748137072,13011.10894852,73.91217192000477,53390.64989424 2025-05-25,01:37:54.000,145,11026471,13045,0,1748137073,13011.014640179994,73.96856495999964,53390.65688136001 2025-05-25,01:37:55.000,145,11026491,12965,0,1748137074,13010.900122909989,73.88397540000005,53390.62893288 2025-05-25,01:37:56.000,145,11026479,12765,0,1748137075,13010.805814569998,73.8769262700007,53390.62194576 2025-05-25,01:37:57.000,145,11026474,12925,0,1748137076,13010.691297299993,73.86282801000198,53390.58002304 2025-05-25,01:37:58.000,145,11026436,12885,0,1748137077,13010.596988960002,73.81348409999919,53390.56604880001 2025-05-25,01:37:59.000,145,11026454,12965,0,1748137078,13010.509416929992,73.83463149000454,53390.55906168 2025-05-25,01:38:00.000,145,11026479,12965,0,1748137079,13010.435317520001,73.82053322999855,53390.55207456 2025-05-25,01:38:01.000,145,11026448,13125,0,1748137080,13010.320800249996,73.85577888000262,53390.545087440005 2025-05-25,01:38:02.000,145,11026509,13125,0,1748137081,13010.219755599996,73.84872975000326,53390.51713896001 2025-05-25,01:38:03.000,145,11026475,13365,0,1748137082,13010.12544725999,73.83463149000454,53390.461242 2025-05-25,01:38:04.000,145,11026508,12885,0,1748137083,13010.03113892,73.8769262700007,53390.5311132 2025-05-25,01:38:05.000,145,11026521,13245,0,1748137084,13009.96377581999,73.91217192000477,53390.55906168 2025-05-25,01:38:06.000,145,11026523,12885,0,1748137085,13009.855994859994,73.93331931000284,53390.475216240004 2025-05-25,01:38:07.000,145,11026495,12925,0,1748137086,13009.748213899999,73.9403684400022,53390.5311132 2025-05-25,01:38:08.000,145,11026567,13005,0,1748137087,13009.653905559993,73.9403684400022,53390.55207456 2025-05-25,01:38:09.000,145,11026506,12805,0,1748137088,13009.566333529998,73.9403684400022,53390.48220336 2025-05-25,01:38:10.000,145,11026504,12965,0,1748137089,13009.472025189993,73.93331931000284,53390.461242 2025-05-25,01:38:11.000,145,11026498,13205,0,1748137090,13009.364244229997,73.96151583000028,53390.447267760006 2025-05-25,01:38:12.000,145,11026506,12765,0,1748137091,13009.249726959992,73.92627018000348,53390.426306400004 2025-05-25,01:38:13.000,145,11026463,12805,0,1748137092,13009.155418620001,73.91922105000413,53390.45425488 2025-05-25,01:38:14.000,145,11026515,13005,0,1748137093,13009.061110279996,73.90512278999813,53390.34246096 2025-05-25,01:38:15.000,145,11026499,12885,0,1748137094,13008.97353825,73.8416806200039,53390.38438368 2025-05-25,01:38:16.000,145,11026511,13045,0,1748137095,13008.879229909995,73.81348409999919,53390.3564352 2025-05-25,01:38:17.000,145,11026548,12805,0,1748137096,13008.757976329995,73.81348409999919,53390.3564352 2025-05-25,01:38:18.000,145,11026489,12965,0,1748137097,13008.68387691999,73.76414019000367,53390.30053824001 2025-05-25,01:38:19.000,145,11026572,12965,0,1748137098,13008.596304889994,73.70774715000152,53390.24464128 2025-05-25,01:38:20.000,145,11026554,12885,0,1748137099,13008.448106069998,73.68659976000345,53390.209705680005 2025-05-25,01:38:21.000,145,11026496,12805,0,1748137100,13008.340325110003,73.63725585000066,53390.223679919996 2025-05-25,01:38:22.000,145,11026465,13125,0,1748137101,13008.279698320002,73.60905933000322,53390.20271856001 2025-05-25,01:38:23.000,145,11026505,12925,0,1748137102,13008.165181049997,73.57381367999915,53390.17477008 2025-05-25,01:38:24.000,145,11026482,12845,0,1748137103,13008.057400090001,73.57381367999915,53390.160795840005 2025-05-25,01:38:25.000,145,11026500,13045,0,1748137104,13007.936146510001,73.52446977000363,53390.17477008 2025-05-25,01:38:26.000,145,11026486,13125,0,1748137105,13007.862047099996,73.48922411999956,53390.12586024 2025-05-25,01:38:27.000,145,11026466,12845,0,1748137106,13007.77447507,73.46807673000148,53390.12586024 2025-05-25,01:38:28.000,145,11026489,13165,0,1748137107,13007.70711196999,73.43283108000469,53390.0769504 2025-05-25,01:38:29.000,145,11026502,12925,0,1748137108,13007.64648517999,73.3834871700019,53390.08393752001 2025-05-25,01:38:30.000,145,11026499,12965,0,1748137109,13007.579122079995,73.40463455999998,53390.111886000006 2025-05-25,01:38:31.000,145,11026469,13005,0,1748137110,13007.56564945999,73.36233978000382,53390.10489888001 2025-05-25,01:38:32.000,145,11026518,12925,0,1748137111,13007.54544052999,73.37643804000254,53390.06297616001 2025-05-25,01:38:33.000,145,11026504,12885,0,1748137112,13007.49155005,73.34119238999847,53390.0769504 2025-05-25,01:38:34.000,145,11026509,12925,0,1748137113,13007.50502266999,73.39758543000062,53390.055989039996 2025-05-25,01:38:35.000,145,11026466,12805,0,1748137114,13007.430923259999,73.34824151999783,53389.98611784001 2025-05-25,01:38:36.000,145,11026446,12765,0,1748137115,13007.410714329999,73.34119238999847,53389.95118224 2025-05-25,01:38:37.000,145,11026468,12805,0,1748137116,13007.343351229989,73.39053630000126,53389.993104960005 2025-05-25,01:38:38.000,145,11026522,12925,0,1748137117,13007.350087539999,73.35529065000446,53389.95816936 2025-05-25,01:38:39.000,145,11026477,13125,0,1748137118,13007.275988129993,73.36233978000382,53389.9721436 2025-05-25,01:38:40.000,145,11026489,13045,0,1748137119,13007.222097649988,73.34824151999783,53389.89528528001 2025-05-25,01:38:41.000,145,11026452,12925,0,1748137120,13007.174943479993,73.3834871700019,53389.944195120006 2025-05-25,01:38:42.000,145,11026564,13165,0,1748137121,13007.067162519998,73.3834871700019,53389.923233760004 2025-05-25,01:38:43.000,145,11026502,13205,0,1748137122,13007.026744659997,73.35529065000446,53389.9022724 2025-05-25,01:38:44.000,145,11026523,12965,0,1748137123,13006.932436319992,73.34119238999847,53389.888298159996 2025-05-25,01:38:45.000,145,11026509,12885,0,1748137124,13006.831391669992,73.32709412999975,53389.86034968 2025-05-25,01:38:46.000,145,11026482,13085,0,1748137125,13006.710138089991,73.31299587000103,53389.85336256 2025-05-25,01:38:47.000,145,11026546,12925,0,1748137126,13006.602357129996,73.30594674000167,53389.86733680001 2025-05-25,01:38:48.000,145,11026492,12725,0,1748137127,13006.53499403,73.27775022000424,53389.81143984 2025-05-25,01:38:49.000,145,11026541,13085,0,1748137128,13006.39353152,73.22135718000209,53389.79746560001 2025-05-25,01:38:50.000,145,11026516,13085,0,1748137129,13006.28575055999,73.19316066000465,53389.74156864 2025-05-25,01:38:51.000,145,11026482,13125,0,1748137130,13006.157760669994,73.12266936000378,53389.72759440001 2025-05-25,01:38:52.000,145,11026527,13485,0,1748137131,13006.137551739994,73.073325450001,53389.720607279996 2025-05-25,01:38:53.000,145,11026485,12965,0,1748137132,13006.043243399989,73.04512893000356,53389.71362016 2025-05-25,01:38:54.000,145,11026548,12725,0,1748137133,13005.908517199998,73.00283415000013,53389.66471032 2025-05-25,01:38:55.000,145,11026507,12765,0,1748137134,13005.874835649993,72.96758850000333,53389.67169744 2025-05-25,01:38:56.000,145,11026514,13005,0,1748137135,13005.733373139992,72.93939197999862,53389.67868456001 2025-05-25,01:38:57.000,145,11026499,12885,0,1748137136,13005.679482660002,72.83365503000095,53389.67868456001 2025-05-25,01:38:58.000,145,11026513,13085,0,1748137137,13005.598646940001,72.80545851000352,53389.67169744 2025-05-25,01:38:59.000,145,11026558,12925,0,1748137138,13005.470657049991,72.72791808000329,53389.66471032 2025-05-25,01:39:00.000,145,11026518,13005,0,1748137139,13005.41676657,72.68562329999986,53389.67169744 2025-05-25,01:39:01.000,145,11026494,12965,0,1748137140,13005.31572192,72.66447591000178,53389.59483912 2025-05-25,01:39:02.000,145,11026529,12965,0,1748137141,13005.26856774999,72.56578809000348,53389.52496792 2025-05-25,01:39:03.000,145,11026532,13045,0,1748137142,13005.201204649995,72.53759156999877,53389.52496792 2025-05-25,01:39:04.000,145,11026530,12925,0,1748137143,13005.14731416999,72.48824766000325,53389.53195504001 2025-05-25,01:39:05.000,145,11026529,12965,0,1748137144,13005.07321476,72.41775636000239,53389.51099368001 2025-05-25,01:39:06.000,145,11026515,12925,0,1748137145,13004.951961179999,72.39660897000431,53389.46907096 2025-05-25,01:39:07.000,145,11026497,12805,0,1748137146,13004.911543319999,72.34021593000216,53389.45509672 2025-05-25,01:39:08.000,145,11026451,13125,0,1748137147,13004.776817119993,72.35431419000088,53389.3782384 2025-05-25,01:39:09.000,145,11026498,12965,0,1748137148,13004.756608189993,72.25562637000257,53389.42714824 2025-05-25,01:39:10.000,145,11026489,12965,0,1748137149,13004.689245089998,72.31201941000472,53389.36426416001 2025-05-25,01:39:11.000,145,11026485,12805,0,1748137150,13004.675772469993,72.2344789800045,53389.35727704 2025-05-25,01:39:12.000,145,11026499,12925,0,1748137151,13004.621881990002,72.27677376000065,53389.371251280005 2025-05-25,01:39:13.000,145,11026514,13165,0,1748137152,13004.547782579997,72.29087201999937,53389.31535432001 2025-05-25,01:39:14.000,145,11026505,13085,0,1748137153,13004.594936749992,72.22742984999786,53389.31535432001 2025-05-25,01:39:15.000,145,11026461,13285,0,1748137154,13004.514101029992,72.29087201999937,53389.25945736 2025-05-25,01:39:16.000,145,11026480,13005,0,1748137155,13004.480419480002,72.24857724000321,53389.22452176001 2025-05-25,01:39:17.000,145,11026530,13125,0,1748137156,13004.446737929997,72.24857724000321,53389.203560400005 2025-05-25,01:39:18.000,145,11026505,12765,0,1748137157,13004.386111139997,72.25562637000257,53389.14067632 2025-05-25,01:39:19.000,145,11026528,13165,0,1748137158,13004.406320069997,72.2344789800045,53389.105740720006 2025-05-25,01:39:20.000,145,11026492,13005,0,1748137159,13004.332220659991,72.2344789800045,53389.1336892 2025-05-25,01:39:21.000,145,11026499,13125,0,1748137160,13004.332220659991,72.16398768000363,53389.049843759996 2025-05-25,01:39:22.000,145,11026536,13045,0,1748137161,13004.278330180001,72.1216929000002,53389.035869520005 2025-05-25,01:39:23.000,145,11026510,13165,0,1748137162,13004.25812125,72.07234899000468,53389.04285664 2025-05-25,01:39:24.000,145,11026531,12885,0,1748137163,13004.231176009991,72.05825072999869,53388.986959680005 2025-05-25,01:39:25.000,145,11026466,13005,0,1748137164,13004.17728553,71.99480856000446,53388.95901120001 2025-05-25,01:39:26.000,145,11026472,12605,0,1748137165,13004.17054921999,71.95251378000103,53388.95202408 2025-05-25,01:39:27.000,145,11026521,12845,0,1748137166,13004.11665874,71.95956291000039,53388.938049840006 2025-05-25,01:39:28.000,145,11026507,12965,0,1748137167,13004.10992242999,71.88907160999952,53388.91010136001 2025-05-25,01:39:29.000,145,11026497,13005,0,1748137168,13004.04929563999,71.91726813000423,53388.83324304 2025-05-25,01:39:30.000,145,11026527,13045,0,1748137169,13004.022350399995,71.839727700004,53388.81228168001 2025-05-25,01:39:31.000,145,11026488,13165,0,1748137170,13003.981932539995,71.84677683000336,53388.819268800005 2025-05-25,01:39:32.000,145,11026547,12925,0,1748137171,13003.961723609995,71.839727700004,53388.81228168001 2025-05-25,01:39:33.000,145,11026530,12685,0,1748137172,13003.96845991999,71.74103987999843,53388.75638472 2025-05-25,01:39:34.000,145,11026475,12965,0,1748137173,13003.92804205999,71.79038379000121,53388.73542336 2025-05-25,01:39:35.000,145,11026518,13125,0,1748137174,13003.921305749995,71.71989249000035,53388.73542336 2025-05-25,01:39:36.000,145,11026469,12925,0,1748137175,13003.90783312999,71.71989249000035,53388.700487760005 2025-05-25,01:39:37.000,145,11026530,13125,0,1748137176,13003.86741526999,71.71989249000035,53388.6795264 2025-05-25,01:39:38.000,145,11026479,13085,0,1748137177,13003.901096819995,71.71284336000099,53388.714461999996 2025-05-25,01:39:39.000,145,11026494,12845,0,1748137178,13003.860678959994,71.69874510000227,53388.63760368 2025-05-25,01:39:40.000,145,11026476,13165,0,1748137179,13003.88762419999,71.64235206000012,53388.58869384 2025-05-25,01:39:41.000,145,11026468,13085,0,1748137180,13003.92804205999,71.6634994499982,53388.56074536 2025-05-25,01:39:42.000,145,11026464,13165,0,1748137181,13003.941514679995,71.64940118999948,53388.57471960001 2025-05-25,01:39:43.000,145,11026484,12845,0,1748137182,13003.94825098999,71.60710641000333,53388.546771119996 2025-05-25,01:39:44.000,145,11026496,12965,0,1748137183,13003.99540516,71.64235206000012,53388.52580976001 2025-05-25,01:39:45.000,145,11026466,12845,0,1748137184,13004.01561409,71.64235206000012,53388.539784 2025-05-25,01:39:46.000,145,11026469,13045,0,1748137185,13004.042559329995,71.67759771000419,53388.56074536 2025-05-25,01:39:47.000,145,11026454,12925,0,1748137186,13004.08971349999,71.67054858000483,53388.539784 2025-05-25,01:39:48.000,145,11026511,13045,0,1748137187,13004.123395049995,71.69169597000291,53388.51882264 2025-05-25,01:39:49.000,145,11026465,12925,0,1748137188,13004.143603979996,71.73399074999907,53388.51183552 2025-05-25,01:39:50.000,145,11026502,12965,0,1748137189,13004.17728553,71.68464684000355,53388.51882264 2025-05-25,01:39:51.000,145,11026507,12925,0,1748137190,13004.15034028999,71.74103987999843,53388.51183552 2025-05-25,01:39:52.000,145,11026487,12645,0,1748137191,13004.17728553,71.71284336000099,53388.47689992001 2025-05-25,01:39:53.000,145,11026554,12925,0,1748137192,13004.17728553,71.74808900999778,53388.51882264 2025-05-25,01:39:54.000,145,11026512,13005,0,1748137193,13004.231176009991,71.73399074999907,53388.483887040005 2025-05-25,01:39:55.000,145,11026485,13005,0,1748137194,13004.19075814999,71.74103987999843,53388.483887040005 2025-05-25,01:39:56.000,145,11026469,12925,0,1748137195,13004.17054921999,71.69874510000227,53388.52580976001 2025-05-25,01:39:57.000,145,11026461,13125,0,1748137196,13004.184021839996,71.67759771000419,53388.51183552 2025-05-25,01:39:58.000,145,11026509,12925,0,1748137197,13004.19075814999,71.67054858000483,53388.46292568 2025-05-25,01:39:59.000,145,11026535,13005,0,1748137198,13004.19075814999,71.64940118999948,53388.45593856001 2025-05-25,01:40:00.000,145,11026448,13165,0,1748137199,13004.17728553,71.60005728000397,53388.434977200006 2025-05-25,01:40:01.000,145,11026493,13165,0,1748137200,13004.17054921999,71.5648116299999,53388.42100296 2025-05-25,01:40:02.000,145,11026544,12925,0,1748137201,13004.17728553,71.50841858999775,53388.4000416 2025-05-25,01:40:03.000,145,11026471,13045,0,1748137202,13004.19075814999,71.46612381000159,53388.414015840004 2025-05-25,01:40:04.000,145,11026484,13005,0,1748137203,13004.21770339,71.40973076999944,53388.4000416 2025-05-25,01:40:05.000,145,11026486,12845,0,1748137204,13004.224439699996,71.39563251000072,53388.42100296 2025-05-25,01:40:06.000,145,11026468,12845,0,1748137205,13004.278330180001,71.36038686000393,53388.38606736001 2025-05-25,01:40:07.000,145,11026497,13165,0,1748137206,13004.305275419996,71.33923946999857,53388.37209312 2025-05-25,01:40:08.000,145,11026499,12965,0,1748137207,13004.325484349996,71.30399382000178,53388.30920904001 2025-05-25,01:40:09.000,145,11026475,13085,0,1748137208,13004.386111139997,71.2828464300037,53388.35811888001 2025-05-25,01:40:10.000,145,11026448,12725,0,1748137209,13004.419792690001,71.28989556000306,53388.34414464 2025-05-25,01:40:11.000,145,11026514,12765,0,1748137210,13004.453474239992,71.2687481699977,53388.30920904001 2025-05-25,01:40:12.000,145,11026532,12925,0,1748137211,13004.487155789997,71.26169903999835,53388.30920904001 2025-05-25,01:40:13.000,145,11026517,13005,0,1748137212,13004.473683169992,71.28989556000306,53388.30920904001 2025-05-25,01:40:14.000,145,11026450,13045,0,1748137213,13004.534309959992,71.2828464300037,53388.32318328 2025-05-25,01:40:15.000,145,11026471,12885,0,1748137214,13004.608409369997,71.33923946999857,53388.316196160005 2025-05-25,01:40:16.000,145,11026475,13005,0,1748137215,13004.695981399993,71.3180920800005,53388.28126056 2025-05-25,01:40:17.000,145,11026476,13045,0,1748137216,13004.695981399993,71.31104295000114,53388.26029920001 2025-05-25,01:40:18.000,145,11026431,12965,0,1748137217,13004.736399259993,71.32514120999986,53388.27427344 2025-05-25,01:40:19.000,145,11026485,13045,0,1748137218,13004.743135569988,71.33923946999857,53388.26029920001 2025-05-25,01:40:20.000,145,11026471,12845,0,1748137219,13004.797026049993,71.35333773000457,53388.211389359996 2025-05-25,01:40:21.000,145,11026477,12805,0,1748137220,13004.837443909993,71.30399382000178,53388.197415120005 2025-05-25,01:40:22.000,145,11026516,13005,0,1748137221,13004.911543319999,71.29694469000242,53388.197415120005 2025-05-25,01:40:23.000,145,11026471,12925,0,1748137222,13004.999115349994,71.27579730000434,53388.197415120005 2025-05-25,01:40:24.000,145,11026459,12845,0,1748137223,13005.039533209994,71.20530600000347,53388.1554924 2025-05-25,01:40:25.000,145,11026457,13125,0,1748137224,13005.160786789995,71.19120774000476,53388.23235072 2025-05-25,01:40:26.000,145,11026482,13045,0,1748137225,13005.19446834,71.19825687000412,53388.23235072 2025-05-25,01:40:27.000,145,11026486,12965,0,1748137226,13005.29551299,71.19120774000476,53388.21837648001 2025-05-25,01:40:28.000,145,11026491,13045,0,1748137227,13005.35613978,71.18415860999812,53388.2253636 2025-05-25,01:40:29.000,145,11026504,13125,0,1748137228,13005.38982132999,71.14186383000197,53388.23235072 2025-05-25,01:40:30.000,145,11026451,13005,0,1748137229,13005.504338599996,71.12776557000325,53388.33715752001 2025-05-25,01:40:31.000,145,11026506,12725,0,1748137230,13005.544756459996,71.0713725300011,53388.3301704 2025-05-25,01:40:32.000,145,11026454,12765,0,1748137231,13005.598646940001,71.06432340000174,53388.27427344 2025-05-25,01:40:33.000,145,11026440,12965,0,1748137232,13005.666010039997,71.0713725300011,53388.28126056 2025-05-25,01:40:34.000,145,11026450,12925,0,1748137233,13005.713164209992,71.08547078999982,53388.30222192 2025-05-25,01:40:35.000,145,11026471,12965,0,1748137234,13005.760318380002,71.08547078999982,53388.316196160005 2025-05-25,01:40:36.000,145,11026493,12645,0,1748137235,13005.814208859993,71.0713725300011,53388.30920904001 2025-05-25,01:40:37.000,145,11026494,12885,0,1748137236,13005.901780890003,71.14186383000197,53388.28824768001 2025-05-25,01:40:38.000,145,11026506,12965,0,1748137237,13005.962407679988,71.12776557000325,53388.3301704 2025-05-25,01:40:39.000,145,11026463,12965,0,1748137238,13006.036507089993,71.09956904999854,53388.33715752001 2025-05-25,01:40:40.000,145,11026465,12965,0,1748137239,13006.164496979989,71.19825687000412,53388.35113176 2025-05-25,01:40:41.000,145,11026471,12885,0,1748137240,13006.238596389994,71.16301122000004,53388.38606736001 2025-05-25,01:40:42.000,145,11026462,13125,0,1748137241,13006.32616841999,71.20530600000347,53388.3301704 2025-05-25,01:40:43.000,145,11026483,12925,0,1748137242,13006.42721306999,71.21235513000283,53388.35113176 2025-05-25,01:40:44.000,145,11026457,13005,0,1748137243,13006.54846664999,71.23350252000091,53388.40702872001 2025-05-25,01:40:45.000,145,11026399,12965,0,1748137244,13006.622566059996,71.23350252000091,53388.40702872001 2025-05-25,01:40:46.000,145,11026510,12805,0,1748137245,13006.689929159991,71.23350252000091,53388.4000416 2025-05-25,01:40:47.000,145,11026476,13045,0,1748137246,13006.797710120001,71.24760077999963,53388.44895144 2025-05-25,01:40:48.000,145,11026476,13205,0,1748137247,13006.932436319992,71.23350252000091,53388.4699128 2025-05-25,01:40:49.000,145,11026498,13125,0,1748137248,13007.006535729997,71.23350252000091,53388.434977200006 2025-05-25,01:40:50.000,145,11026447,12925,0,1748137249,13007.121053000003,71.22645339000155,53388.483887040005 2025-05-25,01:40:51.000,145,11026525,12885,0,1748137250,13007.222097649988,71.23350252000091,53388.47689992001 2025-05-25,01:40:52.000,145,11026480,13165,0,1748137251,13007.309669679998,71.2194042600022,53388.4699128 2025-05-25,01:40:53.000,145,11026467,12925,0,1748137252,13007.397241709994,71.21235513000283,53388.4699128 2025-05-25,01:40:54.000,145,11026437,12965,0,1748137253,13007.478077429994,71.2194042600022,53388.51183552 2025-05-25,01:40:55.000,145,11026462,12845,0,1748137254,13007.55217684,71.22645339000155,53388.532796880005 2025-05-25,01:40:56.000,145,11026452,13365,0,1748137255,13007.68690303999,71.19825687000412,53388.56773248 2025-05-25,01:40:57.000,145,11026493,13085,0,1748137256,13007.73405721,71.15596209000068,53388.59568096001 2025-05-25,01:40:58.000,145,11026470,12965,0,1748137257,13007.80815661999,71.15596209000068,53388.6096552 2025-05-25,01:40:59.000,145,11026475,13045,0,1748137258,13007.862047099996,71.12776557000325,53388.62362944001 2025-05-25,01:41:00.000,145,11026501,12805,0,1748137259,13007.91593758,71.15596209000068,53388.65856504 2025-05-25,01:41:01.000,145,11026492,12805,0,1748137260,13008.010245919992,71.14186383000197,53388.651577920005 2025-05-25,01:41:02.000,145,11026510,13045,0,1748137261,13008.064136399997,71.12776557000325,53388.63061656 2025-05-25,01:41:03.000,145,11026447,12925,0,1748137262,13008.151708429992,71.1066181799979,53388.714461999996 2025-05-25,01:41:04.000,145,11026512,13125,0,1748137263,13008.252753079993,71.07842166000046,53388.72843624 2025-05-25,01:41:05.000,145,11026500,13005,0,1748137264,13008.353797729993,71.09251991999918,53388.749397600004 2025-05-25,01:41:06.000,145,11026540,12965,0,1748137265,13008.414424519993,71.11366731000453,53388.75638472 2025-05-25,01:41:07.000,145,11026483,13005,0,1748137266,13008.495260239994,71.06432340000174,53388.72144912001 2025-05-25,01:41:08.000,145,11026470,12845,0,1748137267,13008.616513819994,71.0713725300011,53388.74241048001 2025-05-25,01:41:09.000,145,11026526,13085,0,1748137268,13008.70408584999,71.1066181799979,53388.75638472 2025-05-25,01:41:10.000,145,11026486,12885,0,1748137269,13008.83207574,71.07842166000046,53388.819268800005 2025-05-25,01:41:11.000,145,11026448,12965,0,1748137270,13008.92638407999,71.13481470000261,53388.79132032001 2025-05-25,01:41:12.000,145,11026495,12845,0,1748137271,13009.081319209996,71.11366731000453,53388.80529456 2025-05-25,01:41:13.000,145,11026505,13165,0,1748137272,13009.168891239991,71.1066181799979,53388.84721728 2025-05-25,01:41:14.000,145,11026438,12805,0,1748137273,13009.330562679992,71.12071644000389,53388.868178640005 2025-05-25,01:41:15.000,145,11026475,12805,0,1748137274,13009.445079949997,71.14891296000133,53388.938049840006 2025-05-25,01:41:16.000,145,11026527,12925,0,1748137275,13009.566333529998,71.14891296000133,53388.97997256001 2025-05-25,01:41:17.000,145,11026488,12845,0,1748137276,13009.687587109998,71.16301122000004,53388.95901120001 2025-05-25,01:41:18.000,145,11026451,13325,0,1748137277,13009.788631759999,71.2194042600022,53388.9939468 2025-05-25,01:41:19.000,145,11026417,12965,0,1748137278,13009.90314902999,71.23350252000091,53389.00093392 2025-05-25,01:41:20.000,145,11026496,12685,0,1748137279,13009.977248439995,71.24055165000027,53389.00093392 2025-05-25,01:41:21.000,145,11026487,12925,0,1748137280,13010.11197464,71.28989556000306,53389.00093392 2025-05-25,01:41:22.000,145,11026510,13125,0,1748137281,13010.20628297999,71.3180920800005,53389.084779360004 2025-05-25,01:41:23.000,145,11026425,13285,0,1748137282,13010.307327629991,71.33219033999922,53389.09875360001 2025-05-25,01:41:24.000,145,11026515,13285,0,1748137283,13010.428581209992,71.3180920800005,53389.14067632 2025-05-25,01:41:25.000,145,11026535,12925,0,1748137284,13010.468999069992,71.39563251000072,53389.12670208001 2025-05-25,01:41:26.000,145,11026501,13045,0,1748137285,13010.549834789992,71.40268164000008,53389.12670208001 2025-05-25,01:41:27.000,145,11026503,13125,0,1748137286,13010.617197890002,71.4308781600048,53389.154650560005 2025-05-25,01:41:28.000,145,11026488,12965,0,1748137287,13010.711506229993,71.45907468000223,53389.18259904 2025-05-25,01:41:29.000,145,11026462,13045,0,1748137288,13010.765396709998,71.44497642000351,53389.21054752 2025-05-25,01:41:30.000,145,11026420,13285,0,1748137289,13010.812550879993,71.48727119999967,53389.23150888 2025-05-25,01:41:31.000,145,11026482,13285,0,1748137290,13010.940540769989,71.50841858999775,53389.28740584 2025-05-25,01:41:32.000,145,11026493,13285,0,1748137291,13011.028112799999,71.54366424000182,53389.28740584 2025-05-25,01:41:33.000,145,11026519,13045,0,1748137292,13011.156102689994,71.5648116299999,53389.41317400001 2025-05-25,01:41:34.000,145,11026482,13005,0,1748137293,13011.20999317,71.60005728000397,53389.41317400001 2025-05-25,01:41:35.000,145,11026455,12765,0,1748137294,13011.32451043999,71.60710641000333,53389.441122480006 2025-05-25,01:41:36.000,145,11026464,13165,0,1748137295,13011.4322914,71.64940118999948,53389.46907096 2025-05-25,01:41:37.000,145,11026473,13285,0,1748137296,13011.55354498,71.74103987999843,53389.47605808 2025-05-25,01:41:38.000,145,11026482,12885,0,1748137297,13011.688271179992,71.78333466000186,53389.490032320005 2025-05-25,01:41:39.000,145,11026522,13285,0,1748137298,13011.735425350002,71.80448204999993,53389.53195504001 2025-05-25,01:41:40.000,145,11026477,13085,0,1748137299,13011.856678930002,71.8749733500008,53389.51099368001 2025-05-25,01:41:41.000,145,11026440,13005,0,1748137300,13011.924042029998,71.92431726000359,53389.5179808 2025-05-25,01:41:42.000,145,11026526,12885,0,1748137301,13012.052031919993,71.98071029999846,53389.552916399996 2025-05-25,01:41:43.000,145,11026506,12845,0,1748137302,13012.132867639993,72.00890682000318,53389.59483912 2025-05-25,01:41:44.000,145,11026520,13005,0,1748137303,13012.213703359994,72.04415246999997,53389.62977472001 2025-05-25,01:41:45.000,145,11026464,13085,0,1748137304,13012.213703359994,72.13579115999892,53389.64374896 2025-05-25,01:41:46.000,145,11026487,13325,0,1748137305,13012.227175979999,72.1216929000002,53389.64374896 2025-05-25,01:41:47.000,145,11026484,12925,0,1748137306,13012.32148431999,72.16398768000363,53389.62977472001 2025-05-25,01:41:48.000,145,11026494,13085,0,1748137307,13012.294539079994,72.20628245999978,53389.69964592001 2025-05-25,01:41:49.000,145,11026515,13045,0,1748137308,13012.32148431999,72.21333158999914,53389.74156864 2025-05-25,01:41:50.000,145,11026534,12965,0,1748137309,13012.32148431999,72.21333158999914,53389.80445272 2025-05-25,01:41:51.000,145,11026481,13045,0,1748137310,13012.32148431999,72.19923333000042,53389.74855576001 2025-05-25,01:41:52.000,145,11026513,13085,0,1748137311,13012.32822063,72.1851350700017,53389.76253 2025-05-25,01:41:53.000,145,11026545,12845,0,1748137312,13012.38211110999,72.13579115999892,53389.78349136 2025-05-25,01:41:54.000,145,11026465,12765,0,1748137313,13012.36190217999,72.10054551000212,53389.80445272 2025-05-25,01:41:55.000,145,11026500,12925,0,1748137314,13012.38884742,72.07234899000468,53389.825414080005 2025-05-25,01:41:56.000,145,11026491,13165,0,1748137315,13012.42926528,72.03005421000125,53389.83938832 2025-05-25,01:41:57.000,145,11026547,12765,0,1748137316,13012.46294682999,71.99480856000446,53389.88131104 2025-05-25,01:41:58.000,145,11026436,13245,0,1748137317,13012.53030993,71.98775942999782,53389.874323920005 2025-05-25,01:41:59.000,145,11026503,13045,0,1748137318,13012.577464099995,71.93136639000295,53389.888298159996 2025-05-25,01:42:00.000,145,11026464,12885,0,1748137319,13012.58420040999,71.93136639000295,53389.923233760004 2025-05-25,01:42:01.000,145,11026440,12885,0,1748137320,13012.67177244,71.92431726000359,53389.923233760004 2025-05-25,01:42:02.000,145,11026457,13045,0,1748137321,13012.698717679996,71.90316986999824,53389.90925952 2025-05-25,01:42:03.000,145,11026444,13005,0,1748137322,13012.77281709,71.88202248000016,53389.95118224 2025-05-25,01:42:04.000,145,11026469,12965,0,1748137323,13012.806498639991,71.93841552000231,53390.00009208 2025-05-25,01:42:05.000,145,11026434,13045,0,1748137324,13012.887334359992,71.91021900000487,53390.042014800005 2025-05-25,01:42:06.000,145,11026493,13285,0,1748137325,13012.941224839997,71.95251378000103,53390.0769504 2025-05-25,01:42:07.000,145,11026456,13005,0,1748137326,13012.968170079992,72.00185769000382,53390.111886000006 2025-05-25,01:42:08.000,145,11026473,13005,0,1748137327,13012.995115320002,71.9736611699991,53390.06996328 2025-05-25,01:42:09.000,145,11026452,13005,0,1748137328,13012.981642699997,72.0230050800019,53390.0769504 2025-05-25,01:42:10.000,145,11026467,12525,0,1748137329,13013.008587939992,72.07234899000468,53390.1468216 2025-05-25,01:42:11.000,145,11026496,13325,0,1748137330,13013.001851629997,72.10759464000148,53390.11887312 2025-05-25,01:42:12.000,145,11026477,12925,0,1748137331,13013.001851629997,72.12874202999956,53390.13983448 2025-05-25,01:42:13.000,145,11026468,12805,0,1748137332,13012.995115320002,72.14988942000491,53390.16778296 2025-05-25,01:42:14.000,145,11026454,13125,0,1748137333,13012.988379009992,72.20628245999978,53390.16778296 2025-05-25,01:42:15.000,145,11026410,13005,0,1748137334,13013.001851629997,72.2344789800045,53390.12586024 2025-05-25,01:42:16.000,145,11026448,12765,0,1748137335,13012.974906390002,72.25562637000257,53390.1468216 2025-05-25,01:42:17.000,145,11026439,12965,0,1748137336,13013.008587939992,72.24152811000386,53390.16778296 2025-05-25,01:42:18.000,145,11026450,12845,0,1748137337,13013.022060559997,72.32611767000344,53390.18175720001 2025-05-25,01:42:19.000,145,11026475,13165,0,1748137338,13013.022060559997,72.29792114999873,53390.13983448 2025-05-25,01:42:20.000,145,11026437,12845,0,1748137339,13013.075951040002,72.34726506000152,53390.20271856001 2025-05-25,01:42:21.000,145,11026491,13045,0,1748137340,13013.102896279997,72.3684124499996,53390.18874432 2025-05-25,01:42:22.000,145,11026473,12765,0,1748137341,13013.150050449993,72.3684124499996,53390.20271856001 2025-05-25,01:42:23.000,145,11026446,13125,0,1748137342,13013.136577830002,72.3684124499996,53390.223679919996 2025-05-25,01:42:24.000,145,11026490,13165,0,1748137343,13013.230886169993,72.37546157999896,53390.2166928 2025-05-25,01:42:25.000,145,11026488,12765,0,1748137344,13013.237622479988,72.40365810000367,53390.19573144 2025-05-25,01:42:26.000,145,11026453,13005,0,1748137345,13013.291512959993,72.39660897000431,53390.24464128 2025-05-25,01:42:27.000,145,11026448,13165,0,1748137346,13013.257831409988,72.4318546200011,53390.2166928 2025-05-25,01:42:28.000,145,11026490,12805,0,1748137347,13013.271304029993,72.45300200999918,53390.24464128 2025-05-25,01:42:29.000,145,11026471,12925,0,1748137348,13013.304985579998,72.44595287999982,53390.258615520004 2025-05-25,01:42:30.000,145,11026460,13205,0,1748137349,13013.264567719998,72.46005113999854,53390.30053824001 2025-05-25,01:42:31.000,145,11026515,12925,0,1748137350,13013.311721889993,72.47414940000453,53390.328486720005 2025-05-25,01:42:32.000,145,11026475,13285,0,1748137351,13013.210677239993,72.54464069999813,53390.328486720005 2025-05-25,01:42:33.000,145,11026432,13005,0,1748137352,13013.170259379993,72.52349331000005,53390.41931928001 2025-05-25,01:42:34.000,145,11026453,12925,0,1748137353,13013.163523069998,72.55873896000412,53390.33547384 2025-05-25,01:42:35.000,145,11026397,12925,0,1748137354,13013.089423659992,72.56578809000348,53390.3913708 2025-05-25,01:42:36.000,145,11026456,12965,0,1748137355,13013.049005799992,72.54464069999813,53390.3913708 2025-05-25,01:42:37.000,145,11026452,13045,0,1748137356,13012.981642699997,72.615131999999,53390.461242 2025-05-25,01:42:38.000,145,11026464,12845,0,1748137357,13012.981642699997,72.58693548000156,53390.45425488 2025-05-25,01:42:39.000,145,11026448,13125,0,1748137358,13012.927752219992,72.615131999999,53390.447267760006 2025-05-25,01:42:40.000,145,11026466,13125,0,1748137359,13012.921015909997,72.5798863500022,53390.48919048001 2025-05-25,01:42:41.000,145,11026489,13285,0,1748137360,13012.887334359992,72.58693548000156,53390.46822912001 2025-05-25,01:42:42.000,145,11026450,13165,0,1748137361,13012.819971259996,72.62923025999771,53390.39835792001 2025-05-25,01:42:43.000,145,11026442,13005,0,1748137362,13012.793026020001,72.60808286999963,53390.475216240004 2025-05-25,01:42:44.000,145,11026520,13005,0,1748137363,13012.725662919991,72.65037765000307,53390.48919048001 2025-05-25,01:42:45.000,145,11026454,12925,0,1748137364,13012.7121903,72.58693548000156,53390.44028064001 2025-05-25,01:42:46.000,145,11026463,12925,0,1748137365,13012.67177244,72.6433285200037,53390.475216240004 2025-05-25,01:42:47.000,145,11026443,12605,0,1748137366,13012.62461826999,72.62218112999835,53390.46822912001 2025-05-25,01:42:48.000,145,11026473,12925,0,1748137367,13012.57072779,72.615131999999,53390.50316472 2025-05-25,01:42:49.000,145,11026445,12925,0,1748137368,13012.476419449995,72.62923025999771,53390.447267760006 2025-05-25,01:42:50.000,145,11026470,12805,0,1748137369,13012.44273789999,72.52349331000005,53390.46822912001 2025-05-25,01:42:51.000,145,11026489,12885,0,1748137370,13012.34169324999,72.55168983000476,53390.461242 2025-05-25,01:42:52.000,145,11026474,12965,0,1748137371,13012.314748009994,72.50234592000197,53390.48220336 2025-05-25,01:42:53.000,145,11026429,13005,0,1748137372,13012.254121219994,72.56578809000348,53390.46822912001 2025-05-25,01:42:54.000,145,11026425,13205,0,1748137373,13012.173285499994,72.53054243999941,53390.48220336 2025-05-25,01:42:55.000,145,11026437,13125,0,1748137374,13012.132867639993,72.51644418000069,53390.44028064001 2025-05-25,01:42:56.000,145,11026444,13205,0,1748137375,13012.072240849993,72.54464069999813,53390.48220336 2025-05-25,01:42:57.000,145,11026513,13005,0,1748137376,13011.971196199993,72.51644418000069,53390.44028064001 2025-05-25,01:42:58.000,145,11026447,12885,0,1748137377,13011.890360479993,72.55168983000476,53390.40534504 2025-05-25,01:42:59.000,145,11026459,13005,0,1748137378,13011.836470000002,72.48824766000325,53390.41931928001 2025-05-25,01:43:00.000,145,11026511,13285,0,1748137379,13011.782579519997,72.50234592000197,53390.377396560005 2025-05-25,01:43:01.000,145,11026427,12845,0,1748137380,13011.701743799997,72.49529679000261,53390.426306400004 2025-05-25,01:43:02.000,145,11026477,13085,0,1748137381,13011.681534869997,72.45300200999918,53390.36342232 2025-05-25,01:43:03.000,145,11026516,13125,0,1748137382,13011.681534869997,72.45300200999918,53390.426306400004 2025-05-25,01:43:04.000,145,11026455,12885,0,1748137383,13011.634380700001,72.36136332000024,53390.39835792001 2025-05-25,01:43:05.000,145,11026498,12965,0,1748137384,13011.560281289996,72.36136332000024,53390.39835792001 2025-05-25,01:43:06.000,145,11026432,12845,0,1748137385,13011.540072359996,72.27677376000065,53390.39835792001 2025-05-25,01:43:07.000,145,11026540,12965,0,1748137386,13011.526599739991,72.24857724000321,53390.36342232 2025-05-25,01:43:08.000,145,11026496,12845,0,1748137387,13011.46597294999,72.15693855000427,53390.31451248 2025-05-25,01:43:09.000,145,11026500,12805,0,1748137388,13011.439027709996,72.09349638000276,53390.37040944001 2025-05-25,01:43:10.000,145,11026462,13045,0,1748137389,13011.41208247,72.05825072999869,53390.377396560005 2025-05-25,01:43:11.000,145,11026520,13005,0,1748137390,13011.45250033,71.99480856000446,53390.377396560005 2025-05-25,01:43:12.000,145,11026420,12885,0,1748137391,13011.39187354,71.98071029999846,53390.279576880006 2025-05-25,01:43:13.000,145,11026506,12725,0,1748137392,13011.4322914,71.95956291000039,53390.41233216 2025-05-25,01:43:14.000,145,11026495,12925,0,1748137393,13011.418818779995,71.93841552000231,53390.3564352 2025-05-25,01:43:15.000,145,11026518,12805,0,1748137394,13011.33124675,71.93841552000231,53390.30752536 2025-05-25,01:43:16.000,145,11026434,12965,0,1748137395,13011.337983059995,71.91726813000423,53390.328486720005 2025-05-25,01:43:17.000,145,11026460,12965,0,1748137396,13011.35145568,71.93841552000231,53390.36342232 2025-05-25,01:43:18.000,145,11026481,13125,0,1748137397,13011.337983059995,71.93841552000231,53390.30752536 2025-05-25,01:43:19.000,145,11026468,12965,0,1748137398,13011.33124675,71.95251378000103,53390.34246096 2025-05-25,01:43:20.000,145,11026508,13085,0,1748137399,13011.31103782,71.98775942999782,53390.34944808001 2025-05-25,01:43:21.000,145,11026443,13125,0,1748137400,13011.27061996,71.9736611699991,53390.30752536 2025-05-25,01:43:22.000,145,11026473,12885,0,1748137401,13011.236938409995,72.01595595000254,53390.30752536 2025-05-25,01:43:23.000,145,11026475,13085,0,1748137402,13011.257147339995,72.00890682000318,53390.33547384 2025-05-25,01:43:24.000,145,11026515,12925,0,1748137403,13011.18978424,72.03005421000125,53390.34246096 2025-05-25,01:43:25.000,145,11026460,12965,0,1748137404,13011.156102689994,72.0230050800019,53390.328486720005 2025-05-25,01:43:26.000,145,11026482,13045,0,1748137405,13011.12915745,72.05120159999933,53390.30752536 2025-05-25,01:43:27.000,145,11026513,13085,0,1748137406,13011.12915745,72.05825072999869,53390.30053824001 2025-05-25,01:43:28.000,145,11026518,12605,0,1748137407,13011.10894852,72.07234899000468,53390.30752536 2025-05-25,01:43:29.000,145,11026484,12805,0,1748137408,13011.075266969994,72.06529985999805,53390.27258976001 2025-05-25,01:43:30.000,145,11026479,13125,0,1748137409,13011.048321729999,72.04415246999997,53390.30053824001 2025-05-25,01:43:31.000,145,11026488,13205,0,1748137410,13011.007903869999,72.04415246999997,53390.30752536 2025-05-25,01:43:32.000,145,11026493,12965,0,1748137411,13010.974222319994,72.03710334000061,53390.25162840001 2025-05-25,01:43:33.000,145,11026505,12805,0,1748137412,13011.001167559989,72.03710334000061,53390.286564 2025-05-25,01:43:34.000,145,11026498,13125,0,1748137413,13010.974222319994,72.01595595000254,53390.25162840001 2025-05-25,01:43:35.000,145,11026490,12965,0,1748137414,13010.947277079998,72.01595595000254,53390.26560264 2025-05-25,01:43:36.000,145,11026459,13085,0,1748137415,13010.940540769989,71.98071029999846,53390.26560264 2025-05-25,01:43:37.000,145,11026481,13045,0,1748137416,13010.920331839989,71.9736611699991,53390.23765416 2025-05-25,01:43:38.000,145,11026497,12925,0,1748137417,13010.879913979988,71.98071029999846,53390.23765416 2025-05-25,01:43:39.000,145,11026493,12845,0,1748137418,13010.852968739993,71.94546465000167,53390.2166928 2025-05-25,01:43:40.000,145,11026531,12765,0,1748137419,13010.832759809993,71.94546465000167,53390.223679919996 2025-05-25,01:43:41.000,145,11026426,12965,0,1748137420,13010.772133019993,71.93841552000231,53390.20271856001 2025-05-25,01:43:42.000,145,11026476,13005,0,1748137421,13010.684560989997,71.93841552000231,53390.17477008 2025-05-25,01:43:43.000,145,11026539,12965,0,1748137422,13010.623934199997,71.91021900000487,53390.17477008 2025-05-25,01:43:44.000,145,11026513,13085,0,1748137423,13010.556571100002,71.88907160999952,53390.1468216 2025-05-25,01:43:45.000,145,11026478,12765,0,1748137424,13010.495944310002,71.82562943999801,53390.20271856001 2025-05-25,01:43:46.000,145,11026474,13125,0,1748137425,13010.448790139992,71.80448204999993,53390.13983448 2025-05-25,01:43:47.000,145,11026482,12965,0,1748137426,13010.408372279991,71.78333466000186,53390.160795840005 2025-05-25,01:43:48.000,145,11026513,13165,0,1748137427,13010.341009179996,71.75513814000442,53390.10489888001 2025-05-25,01:43:49.000,145,11026525,13085,0,1748137428,13010.307327629991,71.78333466000186,53390.06996328 2025-05-25,01:43:50.000,145,11026489,13245,0,1748137429,13010.31406394,71.76218727000378,53390.08393752001 2025-05-25,01:43:51.000,145,11026512,12925,0,1748137430,13010.239964529996,71.74103987999843,53390.06297616001 2025-05-25,01:43:52.000,145,11026495,12965,0,1748137431,13010.23322822,71.74103987999843,53390.06996328 2025-05-25,01:43:53.000,145,11026470,12845,0,1748137432,13010.24670083999,71.74808900999778,53390.06297616001 2025-05-25,01:43:54.000,145,11026510,12965,0,1748137433,13010.239964529996,71.75513814000442,53390.02105344 2025-05-25,01:43:55.000,145,11026472,13125,0,1748137434,13010.21301929,71.70579423000163,53390.02804056 2025-05-25,01:43:56.000,145,11026486,13165,0,1748137435,13010.219755599996,71.71989249000035,53390.03502768001 2025-05-25,01:43:57.000,145,11026460,12845,0,1748137436,13010.20628297999,71.71284336000099,53389.98611784001 2025-05-25,01:43:58.000,145,11026466,12885,0,1748137437,13010.179337739995,71.69874510000227,53389.993104960005 2025-05-25,01:43:59.000,145,11026480,13045,0,1748137438,13010.179337739995,71.74808900999778,53390.0070792 2025-05-25,01:44:00.000,145,11026507,12765,0,1748137439,13010.14565618999,71.70579423000163,53389.993104960005 2025-05-25,01:44:01.000,145,11026429,13005,0,1748137440,13010.14565618999,71.71284336000099,53389.993104960005 2025-05-25,01:44:02.000,145,11026474,12965,0,1748137441,13010.12544725999,71.69874510000227,53389.93022088 2025-05-25,01:44:03.000,145,11026468,12965,0,1748137442,13010.13218357,71.67054858000483,53389.98611784001 2025-05-25,01:44:04.000,145,11026476,12965,0,1748137443,13010.11197464,71.63530293000076,53389.9022724 2025-05-25,01:44:05.000,145,11026512,12965,0,1748137444,13010.06482046999,71.62120467000204,53389.96515648001 2025-05-25,01:44:06.000,145,11026525,12845,0,1748137445,13010.06482046999,71.57186075999925,53389.90925952 2025-05-25,01:44:07.000,145,11026484,13085,0,1748137446,13010.05134785,71.55071337000118,53389.86733680001 2025-05-25,01:44:08.000,145,11026435,12925,0,1748137447,13010.017666299995,71.48727119999967,53389.85336256 2025-05-25,01:44:09.000,145,11026517,13125,0,1748137448,13010.02440260999,71.4308781600048,53389.86733680001 2025-05-25,01:44:10.000,145,11026483,13085,0,1748137449,13010.03113892,71.381534250002,53389.85336256 2025-05-25,01:44:11.000,145,11026465,12965,0,1748137450,13010.00419367999,71.28989556000306,53389.81842696001 2025-05-25,01:44:12.000,145,11026478,13005,0,1748137451,13010.01092999,71.22645339000155,53389.79047848 2025-05-25,01:44:13.000,145,11026419,13085,0,1748137452,13010.078293089995,71.18415860999812,53389.85336256 2025-05-25,01:44:14.000,145,11026494,12965,0,1748137453,13010.10523832999,71.1066181799979,53389.81143984 2025-05-25,01:44:15.000,145,11026497,13165,0,1748137454,13010.098502019995,71.0713725300011,53389.80445272 2025-05-25,01:44:16.000,145,11026435,13245,0,1748137455,13010.138919879995,70.97973384000215,53389.76951712001 2025-05-25,01:44:17.000,145,11026512,12965,0,1748137456,13010.19281036,70.99383210000087,53389.776504240006 2025-05-25,01:44:18.000,145,11026433,12645,0,1748137457,13010.20628297999,70.95858645000408,53389.755542880004 2025-05-25,01:44:19.000,145,11026492,13005,0,1748137458,13010.24670083999,70.94448818999808,53389.73458152 2025-05-25,01:44:20.000,145,11026470,12925,0,1748137459,13010.29385501,70.8598986299985,53389.776504240006 2025-05-25,01:44:21.000,145,11026465,13045,0,1748137460,13010.300591319996,70.8598986299985,53389.74156864 2025-05-25,01:44:22.000,145,11026491,13245,0,1748137461,13010.361218109996,70.81760385000234,53389.73458152 2025-05-25,01:44:23.000,145,11026440,12845,0,1748137462,13010.415108590001,70.81055472000298,53389.72759440001 2025-05-25,01:44:24.000,145,11026463,12925,0,1748137463,13010.462262759997,70.79645646000426,53389.76253 2025-05-25,01:44:25.000,145,11026451,12965,0,1748137464,13010.489207999992,70.7894073300049,53389.74156864 2025-05-25,01:44:26.000,145,11026480,12965,0,1748137465,13010.502680619997,70.80350559000362,53389.68567168 2025-05-25,01:44:27.000,145,11026503,12885,0,1748137466,13010.583516339997,70.7612108100002,53389.720607279996 2025-05-25,01:44:28.000,145,11026477,13045,0,1748137467,13010.630670509992,70.73301429000276,53389.706633040005 2025-05-25,01:44:29.000,145,11026506,12925,0,1748137468,13010.684560989997,70.77530906999891,53389.71362016 2025-05-25,01:44:30.000,145,11026453,12925,0,1748137469,13010.758660400003,70.74711255000148,53389.69964592001 2025-05-25,01:44:31.000,145,11026492,13285,0,1748137470,13010.826023499998,70.74006342000212,53389.74156864 2025-05-25,01:44:32.000,145,11026443,12805,0,1748137471,13010.852968739993,70.7259651600034,53389.67169744 2025-05-25,01:44:33.000,145,11026465,13045,0,1748137472,13010.927068149998,70.76825993999955,53389.720607279996 2025-05-25,01:44:34.000,145,11026506,12965,0,1748137473,13011.007903869999,70.81055472000298,53389.72759440001 2025-05-25,01:44:35.000,145,11026484,12925,0,1748137474,13011.034849109994,70.83875124000042,53389.706633040005 2025-05-25,01:44:36.000,145,11026472,12605,0,1748137475,13011.075266969994,70.85284949999914,53389.720607279996 2025-05-25,01:44:37.000,145,11026460,12885,0,1748137476,13011.12242113999,70.83875124000042,53389.71362016 2025-05-25,01:44:38.000,145,11026498,13125,0,1748137477,13011.18978424,70.88104602000385,53389.74156864 2025-05-25,01:44:39.000,145,11026478,12725,0,1748137478,13011.18304792999,70.88104602000385,53389.72759440001 2025-05-25,01:44:40.000,145,11026489,13125,0,1748137479,13011.26388364999,70.84580036999978,53389.776504240006 2025-05-25,01:44:41.000,145,11026428,13125,0,1748137480,13011.28409257999,70.8598986299985,53389.79047848 2025-05-25,01:44:42.000,145,11026483,13005,0,1748137481,13011.32451043999,70.86694775999786,53389.81143984 2025-05-25,01:44:43.000,145,11026448,13205,0,1748137482,13011.31103782,70.83170211000106,53389.776504240006 2025-05-25,01:44:44.000,145,11026480,12925,0,1748137483,13011.37166461,70.79645646000426,53389.755542880004 2025-05-25,01:44:45.000,145,11026462,13125,0,1748137484,13011.35145568,70.75416168000083,53389.755542880004 2025-05-25,01:44:46.000,145,11026476,12765,0,1748137485,13011.36492829999,70.7612108100002,53389.78349136 2025-05-25,01:44:47.000,145,11026432,12965,0,1748137486,13011.398609849995,70.69776863999869,53389.776504240006 2025-05-25,01:44:48.000,145,11026488,13125,0,1748137487,13011.44576401999,70.70481776999804,53389.73458152 2025-05-25,01:44:49.000,145,11026453,12765,0,1748137488,13011.499654499996,70.63432647000445,53389.776504240006 2025-05-25,01:44:50.000,145,11026495,12925,0,1748137489,13011.519863429996,70.5779334300023,53389.6926588 2025-05-25,01:44:51.000,145,11026486,13125,0,1748137490,13011.567017599991,70.5144912600008,53389.67169744 2025-05-25,01:44:52.000,145,11026451,13285,0,1748137491,13011.661325939996,70.5144912600008,53389.67169744 2025-05-25,01:44:53.000,145,11026457,12965,0,1748137492,13011.708480109992,70.43695083000057,53389.65073608001 2025-05-25,01:44:54.000,145,11026469,12965,0,1748137493,13011.762370589997,70.38055778999842,53389.62977472001 2025-05-25,01:44:55.000,145,11026461,12845,0,1748137494,13011.802788449997,70.35941040000034,53389.58086488001 2025-05-25,01:44:56.000,145,11026502,12925,0,1748137495,13011.856678930002,70.28891909999948,53389.6227876 2025-05-25,01:44:57.000,145,11026439,13005,0,1748137496,13011.957723580002,70.28891909999948,53389.63676184 2025-05-25,01:44:58.000,145,11026470,13045,0,1748137497,13012.052031919993,70.28891909999948,53389.58086488001 2025-05-25,01:44:59.000,145,11026502,13045,0,1748137498,13012.078977159988,70.22547692999797,53389.61580048 2025-05-25,01:45:00.000,145,11026445,12605,0,1748137499,13012.139603949989,70.22547692999797,53389.63676184 2025-05-25,01:45:01.000,145,11026461,12965,0,1748137500,13012.166549189998,70.21137866999925,53389.65073608001 2025-05-25,01:45:02.000,145,11026447,13005,0,1748137501,13012.240648599989,70.21842779999861,53389.57387776 2025-05-25,01:45:03.000,145,11026464,13045,0,1748137502,13012.30127538999,70.21842779999861,53389.67169744 2025-05-25,01:45:04.000,145,11026490,13125,0,1748137503,13012.355165869994,70.2325260600046,53389.67169744 2025-05-25,01:45:05.000,145,11026479,12965,0,1748137504,13012.34169324999,70.22547692999797,53389.720607279996 2025-05-25,01:45:06.000,145,11026550,13045,0,1748137505,13012.42926528,70.21842779999861,53389.69964592001 2025-05-25,01:45:07.000,145,11026469,12925,0,1748137506,13012.456210519995,70.28186997000012,53389.6926588 2025-05-25,01:45:08.000,145,11026465,13005,0,1748137507,13012.48989207,70.31711562000419,53389.706633040005 2025-05-25,01:45:09.000,145,11026477,12765,0,1748137508,13012.510101,70.31006649000483,53389.6926588 2025-05-25,01:45:10.000,145,11026465,12925,0,1748137509,13012.53030993,70.29596822999883,53389.720607279996 2025-05-25,01:45:11.000,145,11026498,13045,0,1748137510,13012.617881959995,70.33826301000227,53389.73458152 2025-05-25,01:45:12.000,145,11026469,13085,0,1748137511,13012.64482719999,70.3030173599982,53389.74855576001 2025-05-25,01:45:13.000,145,11026474,12885,0,1748137512,13012.745871849991,70.31711562000419,53389.79047848 2025-05-25,01:45:14.000,145,11026463,12925,0,1748137513,13012.840180189996,70.34531214000162,53389.825414080005 2025-05-25,01:45:15.000,145,11026485,13205,0,1748137514,13012.927752219992,70.34531214000162,53389.79746560001 2025-05-25,01:45:16.000,145,11026447,13005,0,1748137515,13013.028796869992,70.31006649000483,53389.80445272 2025-05-25,01:45:17.000,145,11026471,12965,0,1748137516,13013.102896279997,70.34531214000162,53389.85336256 2025-05-25,01:45:18.000,145,11026489,12845,0,1748137517,13013.190468309993,70.28186997000012,53389.85336256 2025-05-25,01:45:19.000,145,11026468,12845,0,1748137518,13013.311721889993,70.3312138800029,53389.85336256 2025-05-25,01:45:20.000,145,11026460,13285,0,1748137519,13013.365612369998,70.29596822999883,53389.8324012 2025-05-25,01:45:21.000,145,11026436,12925,0,1748137520,13013.48012963999,70.33826301000227,53389.81842696001 2025-05-25,01:45:22.000,145,11026491,12845,0,1748137521,13013.594646909994,70.29596822999883,53389.88131104 2025-05-25,01:45:23.000,145,11026462,13165,0,1748137522,13013.66874632,70.28891909999948,53389.89528528001 2025-05-25,01:45:24.000,145,11026465,13005,0,1748137523,13013.736109419995,70.35236127000098,53389.85336256 2025-05-25,01:45:25.000,145,11026493,13125,0,1748137524,13013.857362999996,70.31711562000419,53389.85336256 2025-05-25,01:45:26.000,145,11026466,12925,0,1748137525,13013.965143959991,70.33826301000227,53389.888298159996 2025-05-25,01:45:27.000,145,11026483,12965,0,1748137526,13014.012298130001,70.34531214000162,53389.95816936 2025-05-25,01:45:28.000,145,11026460,13165,0,1748137527,13014.106606469992,70.41580344000249,53389.888298159996 2025-05-25,01:45:29.000,145,11026445,13005,0,1748137528,13014.200914809997,70.37350865999906,53389.9022724 2025-05-25,01:45:30.000,145,11026453,13085,0,1748137529,13014.254805290002,70.40170518000377,53389.93720800001 2025-05-25,01:45:31.000,145,11026465,12965,0,1748137530,13014.342377319997,70.42285257000185,53389.93720800001 2025-05-25,01:45:32.000,145,11026417,12925,0,1748137531,13014.396267800003,70.42990170000121,53389.98611784001 2025-05-25,01:45:33.000,145,11026475,12925,0,1748137532,13014.429949349993,70.48629474000336,53390.00009208 2025-05-25,01:45:34.000,145,11026458,13125,0,1748137533,13014.510785069993,70.45104908999929,53390.02105344 2025-05-25,01:45:35.000,145,11026444,12965,0,1748137534,13014.551202929993,70.55678604000423,53389.97913072 2025-05-25,01:45:36.000,145,11026520,13045,0,1748137535,13014.591620789994,70.54268777999823,53390.0070792 2025-05-25,01:45:37.000,145,11026448,12925,0,1748137536,13014.632038649994,70.56383517000359,53390.03502768001 2025-05-25,01:45:38.000,145,11026496,12965,0,1748137537,13014.618566029989,70.53563864999887,53390.042014800005 2025-05-25,01:45:39.000,145,11026459,12965,0,1748137538,13014.638774959989,70.5779334300023,53390.042014800005 2025-05-25,01:45:40.000,145,11026462,12885,0,1748137539,13014.605093409999,70.62022820999846,53390.042014800005 2025-05-25,01:45:41.000,145,11026463,12845,0,1748137540,13014.67919281999,70.59908082000038,53390.02105344 2025-05-25,01:45:42.000,145,11026450,12885,0,1748137541,13014.605093409999,70.64137560000381,53390.01406632001 2025-05-25,01:45:43.000,145,11026489,12965,0,1748137542,13014.598357099989,70.59908082000038,53390.02804056 2025-05-25,01:45:44.000,145,11026476,13045,0,1748137543,13014.598357099989,70.60612994999974,53390.055989039996 2025-05-25,01:45:45.000,145,11026463,12765,0,1748137544,13014.598357099989,70.5779334300023,53390.0769504 2025-05-25,01:45:46.000,145,11026439,13005,0,1748137545,13014.605093409999,70.55678604000423,53390.055989039996 2025-05-25,01:45:47.000,145,11026430,12885,0,1748137546,13014.551202929993,70.6131790799991,53390.090924640004 2025-05-25,01:45:48.000,145,11026436,12765,0,1748137547,13014.584884479998,70.50039300000208,53390.055989039996 2025-05-25,01:45:49.000,145,11026520,13125,0,1748137548,13014.510785069993,70.54268777999823,53390.03502768001 2025-05-25,01:45:50.000,145,11026442,13045,0,1748137549,13014.524257689998,70.465147349998,53390.02804056 2025-05-25,01:45:51.000,145,11026456,13005,0,1748137550,13014.544466619998,70.47219648000464,53390.01406632001 2025-05-25,01:45:52.000,145,11026470,12965,0,1748137551,13014.510785069993,70.50039300000208,53390.042014800005 2025-05-25,01:45:53.000,145,11026499,13005,0,1748137552,13014.510785069993,70.49334387000272,53390.0070792 2025-05-25,01:45:54.000,145,11026450,13005,0,1748137553,13014.504048759998,70.50744213000144,53389.96515648001 2025-05-25,01:45:55.000,145,11026475,12885,0,1748137554,13014.557939239989,70.45104908999929,53390.0070792 2025-05-25,01:45:56.000,145,11026417,13045,0,1748137555,13014.564675549998,70.47219648000464,53390.01406632001 2025-05-25,01:45:57.000,145,11026463,12885,0,1748137556,13014.544466619998,70.465147349998,53389.9721436 2025-05-25,01:45:58.000,145,11026432,12605,0,1748137557,13014.530993999993,70.47219648000464,53389.95118224 2025-05-25,01:45:59.000,145,11026449,13165,0,1748137558,13014.584884479998,70.45809821999865,53389.9721436 2025-05-25,01:46:00.000,145,11026447,12965,0,1748137559,13014.584884479998,70.50039300000208,53390.0070792 2025-05-25,01:46:01.000,145,11026451,12725,0,1748137560,13014.625302339999,70.47219648000464,53389.96515648001 2025-05-25,01:46:02.000,145,11026495,12885,0,1748137561,13014.605093409999,70.45104908999929,53389.944195120006 2025-05-25,01:46:03.000,145,11026455,13085,0,1748137562,13014.625302339999,70.465147349998,53389.93022088 2025-05-25,01:46:04.000,145,11026443,13005,0,1748137563,13014.658983889989,70.45104908999929,53389.96515648001 2025-05-25,01:46:05.000,145,11026455,13045,0,1748137564,13014.658983889989,70.45809821999865,53389.91624664001 2025-05-25,01:46:06.000,145,11026427,12885,0,1748137565,13014.76002853999,70.44399995999993,53389.9022724 2025-05-25,01:46:07.000,145,11026459,13365,0,1748137566,13014.753292229994,70.47219648000464,53389.888298159996 2025-05-25,01:46:08.000,145,11026455,13205,0,1748137567,13014.78023746999,70.5144912600008,53389.93720800001 2025-05-25,01:46:09.000,145,11026472,12845,0,1748137568,13014.82065532999,70.53563864999887,53389.96515648001 2025-05-25,01:46:10.000,145,11026488,12845,0,1748137569,13014.834127949995,70.52858951999951,53389.90925952 2025-05-25,01:46:11.000,145,11026443,13205,0,1748137570,13014.94864522,70.50039300000208,53389.93022088 2025-05-25,01:46:12.000,145,11026443,12725,0,1748137571,13014.94864522,70.54268777999823,53389.98611784001 2025-05-25,01:46:13.000,145,11026485,12765,0,1748137572,13014.995799389995,70.56383517000359,53389.98611784001 2025-05-25,01:46:14.000,145,11026471,12925,0,1748137573,13015.00253569999,70.55678604000423,53390.06996328 2025-05-25,01:46:15.000,145,11026411,12925,0,1748137574,13015.0698988,70.54268777999823,53390.042014800005 2025-05-25,01:46:16.000,145,11026470,12845,0,1748137575,13015.12378927999,70.52858951999951,53389.993104960005 2025-05-25,01:46:17.000,145,11026503,13045,0,1748137576,13015.15073452,70.5779334300023,53390.090924640004 2025-05-25,01:46:18.000,145,11026455,13125,0,1748137577,13015.157470829996,70.52858951999951,53390.06996328 2025-05-25,01:46:19.000,145,11026504,13125,0,1748137578,13015.19115238,70.54268777999823,53390.08393752001 2025-05-25,01:46:20.000,145,11026456,12805,0,1748137579,13015.245042859991,70.52154039000015,53390.08393752001 2025-05-25,01:46:21.000,145,11026520,13045,0,1748137580,13015.292197030001,70.52154039000015,53390.02804056 2025-05-25,01:46:22.000,145,11026473,12965,0,1748137581,13015.292197030001,70.52858951999951,53390.06996328 2025-05-25,01:46:23.000,145,11026462,13205,0,1748137582,13015.305669649992,70.5779334300023,53390.08393752001 2025-05-25,01:46:24.000,145,11026454,13045,0,1748137583,13015.285460719992,70.59203169000102,53390.11887312 2025-05-25,01:46:25.000,145,11026500,12885,0,1748137584,13015.292197030001,70.59908082000038,53390.111886000006 2025-05-25,01:46:26.000,145,11026486,13005,0,1748137585,13015.312405960001,70.66957212000125,53390.0769504 2025-05-25,01:46:27.000,145,11026500,13085,0,1748137586,13015.292197030001,70.70481776999804,53390.11887312 2025-05-25,01:46:28.000,145,11026479,12965,0,1748137587,13015.298933339996,70.74711255000148,53390.13284736001 2025-05-25,01:46:29.000,145,11026477,13045,0,1748137588,13015.332614890001,70.78235819999827,53390.11887312 2025-05-25,01:46:30.000,145,11026494,12965,0,1748137589,13015.305669649992,70.81760385000234,53390.13284736001 2025-05-25,01:46:31.000,145,11026463,13085,0,1748137590,13015.251779170001,70.88104602000385,53390.08393752001 2025-05-25,01:46:32.000,145,11026509,12965,0,1748137591,13015.271988100001,70.88809515000321,53390.1468216 2025-05-25,01:46:33.000,145,11026505,13005,0,1748137592,13015.251779170001,70.91629167000065,53390.12586024 2025-05-25,01:46:34.000,145,11026488,13045,0,1748137593,13015.251779170001,70.94448818999808,53390.111886000006 2025-05-25,01:46:35.000,145,11026454,13005,0,1748137594,13015.258515479996,70.95858645000408,53390.06996328 2025-05-25,01:46:36.000,145,11026417,12965,0,1748137595,13015.238306549996,70.95858645000408,53390.11887312 2025-05-25,01:46:37.000,145,11026455,12765,0,1748137596,13015.251779170001,70.98678297000151,53390.10489888001 2025-05-25,01:46:38.000,145,11026509,12805,0,1748137597,13015.258515479996,70.9726847100028,53390.1468216 2025-05-25,01:46:39.000,145,11026454,13165,0,1748137598,13015.271988100001,70.97973384000215,53390.08393752001 2025-05-25,01:46:40.000,145,11026471,12805,0,1748137599,13015.245042859991,71.00793035999959,53390.12586024 2025-05-25,01:46:41.000,145,11026410,13045,0,1748137600,13015.373032750002,70.99383210000087,53390.13983448 2025-05-25,01:46:42.000,145,11026487,12885,0,1748137601,13015.298933339996,70.98678297000151,53390.08393752001 2025-05-25,01:46:43.000,145,11026483,12845,0,1748137602,13015.339351199997,70.99383210000087,53390.09791176 2025-05-25,01:46:44.000,145,11026439,13365,0,1748137603,13015.332614890001,71.02202861999831,53390.1468216 2025-05-25,01:46:45.000,145,11026460,13125,0,1748137604,13015.379769059997,71.01497948999895,53390.11887312 2025-05-25,01:46:46.000,145,11026436,13005,0,1748137605,13015.386505369992,71.05727427000238,53390.06996328 2025-05-25,01:46:47.000,145,11026504,12925,0,1748137606,13015.406714299992,71.11366731000453,53390.13284736001 2025-05-25,01:46:48.000,145,11026453,12765,0,1748137607,13015.406714299992,71.06432340000174,53390.12586024 2025-05-25,01:46:49.000,145,11026492,12845,0,1748137608,13015.420186919997,71.09251991999918,53390.090924640004 2025-05-25,01:46:50.000,145,11026490,13045,0,1748137609,13015.393241680002,71.12776557000325,53390.06996328 2025-05-25,01:46:51.000,145,11026477,13205,0,1748137610,13015.379769059997,71.1700603499994,53390.11887312 2025-05-25,01:46:52.000,145,11026452,12965,0,1748137611,13015.332614890001,71.19825687000412,53390.08393752001 2025-05-25,01:46:53.000,145,11026436,13125,0,1748137612,13015.251779170001,71.19120774000476,53390.12586024 2025-05-25,01:46:54.000,145,11026494,12925,0,1748137613,13015.224833929991,71.20530600000347,53390.08393752001 2025-05-25,01:46:55.000,145,11026442,12965,0,1748137614,13015.15073452,71.12776557000325,53390.10489888001 2025-05-25,01:46:56.000,145,11026432,13165,0,1748137615,13015.11031666,71.16301122000004,53390.090924640004 2025-05-25,01:46:57.000,145,11026517,12965,0,1748137616,13015.0698988,71.09251991999918,53390.111886000006 2025-05-25,01:46:58.000,145,11026443,12925,0,1748137617,13015.02948094,71.09956904999854,53390.090924640004 2025-05-25,01:46:59.000,145,11026455,12885,0,1748137618,13015.016008319995,71.06432340000174,53390.08393752001 2025-05-25,01:47:00.000,145,11026484,12845,0,1748137619,13014.92169997999,71.0361268800043,53390.042014800005 2025-05-25,01:47:01.000,145,11026457,13005,0,1748137620,13014.82739164,71.00793035999959,53390.02105344 2025-05-25,01:47:02.000,145,11026487,12965,0,1748137621,13014.76002853999,70.9726847100028,53390.055989039996 2025-05-25,01:47:03.000,145,11026492,12885,0,1748137622,13014.726346989999,70.91629167000065,53390.02804056 2025-05-25,01:47:04.000,145,11026448,13165,0,1748137623,13014.692665439994,70.88104602000385,53390.03502768001 2025-05-25,01:47:05.000,145,11026441,13085,0,1748137624,13014.665720199999,70.88104602000385,53390.042014800005 2025-05-25,01:47:06.000,145,11026480,13165,0,1748137625,13014.618566029989,70.84580036999978,53389.9721436 2025-05-25,01:47:07.000,145,11026494,13085,0,1748137626,13014.551202929993,70.80350559000362,53390.02105344 2025-05-25,01:47:08.000,145,11026508,13005,0,1748137627,13014.490576139993,70.79645646000426,53390.00009208 2025-05-25,01:47:09.000,145,11026501,12925,0,1748137628,13014.463630899998,70.81760385000234,53390.02105344 2025-05-25,01:47:10.000,145,11026480,12925,0,1748137629,13014.389531489993,70.7894073300049,53389.944195120006 2025-05-25,01:47:11.000,145,11026468,13045,0,1748137630,13014.335641010002,70.76825993999955,53389.96515648001 2025-05-25,01:47:12.000,145,11026500,13085,0,1748137631,13014.328904699993,70.73301429000276,53390.0070792 2025-05-25,01:47:13.000,145,11026509,12845,0,1748137632,13014.254805290002,70.71891603000404,53389.923233760004 2025-05-25,01:47:14.000,145,11026470,12925,0,1748137633,13014.194178500002,70.69776863999869,53389.95118224 2025-05-25,01:47:15.000,145,11026471,12965,0,1748137634,13014.120079089997,70.66957212000125,53389.89528528001 2025-05-25,01:47:16.000,145,11026412,13005,0,1748137635,13014.113342780001,70.64842473000317,53389.86034968 2025-05-25,01:47:17.000,145,11026522,12925,0,1748137636,13014.072924920001,70.6131790799991,53389.90925952 2025-05-25,01:47:18.000,145,11026436,12965,0,1748137637,13014.032507060001,70.58498256000166,53389.88131104 2025-05-25,01:47:19.000,145,11026471,13045,0,1748137638,13013.978616579996,70.53563864999887,53389.874323920005 2025-05-25,01:47:20.000,145,11026486,13125,0,1748137639,13013.95167134,70.479245610004,53389.874323920005 2025-05-25,01:47:21.000,145,11026457,13165,0,1748137640,13013.86409930999,70.45809821999865,53389.78349136 2025-05-25,01:47:22.000,145,11026499,13285,0,1748137641,13013.86409930999,70.42285257000185,53389.825414080005 2025-05-25,01:47:23.000,145,11026489,12925,0,1748137642,13013.81020883,70.40170518000377,53389.776504240006 2025-05-25,01:47:24.000,145,11026442,13045,0,1748137643,13013.756318349995,70.33826301000227,53389.76951712001 2025-05-25,01:47:25.000,145,11026491,13125,0,1748137644,13013.70242786999,70.35236127000098,53389.76253 2025-05-25,01:47:26.000,145,11026450,13325,0,1748137645,13013.66201000999,70.28891909999948,53389.73458152 2025-05-25,01:47:27.000,145,11026497,13125,0,1748137646,13013.62832846,70.28891909999948,53389.73458152 2025-05-25,01:47:28.000,145,11026449,12725,0,1748137647,13013.5879106,70.26072258000204,53389.71362016 2025-05-25,01:47:29.000,145,11026468,13085,0,1748137648,13013.52054749999,70.26072258000204,53389.74156864 2025-05-25,01:47:30.000,145,11026479,13125,0,1748137649,13013.527283809999,70.19728041000053,53389.6926588 2025-05-25,01:47:31.000,145,11026475,13045,0,1748137650,13013.48012963999,70.21137866999925,53389.67868456001 2025-05-25,01:47:32.000,145,11026459,12805,0,1748137651,13013.439711779989,70.18318215000181,53389.68567168 2025-05-25,01:47:33.000,145,11026505,13045,0,1748137652,13013.379084989989,70.21842779999861,53389.64374896 2025-05-25,01:47:34.000,145,11026502,13285,0,1748137653,13013.358876059989,70.16203476000373,53389.608813360006 2025-05-25,01:47:35.000,145,11026515,13085,0,1748137654,13013.311721889993,70.16203476000373,53389.59483912 2025-05-25,01:47:36.000,145,11026489,12845,0,1748137655,13013.244358789998,70.1197399800003,53389.608813360006 2025-05-25,01:47:37.000,145,11026443,12765,0,1748137656,13013.224149859998,70.07744520000415,53389.6227876 2025-05-25,01:47:38.000,145,11026460,12965,0,1748137657,13013.183731999998,70.09154346000287,53389.55990352001 2025-05-25,01:47:39.000,145,11026535,13125,0,1748137658,13013.190468309993,70.06334693999815,53389.58086488001 2025-05-25,01:47:40.000,145,11026484,13005,0,1748137659,13013.150050449993,70.03515042000072,53389.5179808 2025-05-25,01:47:41.000,145,11026448,13005,0,1748137660,13013.096159970002,70.00695390000328,53389.4481096 2025-05-25,01:47:42.000,145,11026443,13125,0,1748137661,13013.069214729992,69.98580650999793,53389.490032320005 2025-05-25,01:47:43.000,145,11026477,12965,0,1748137662,13013.001851629997,69.97875737999857,53389.49701944 2025-05-25,01:47:44.000,145,11026490,12885,0,1748137663,13012.934488530002,69.95056086000113,53389.45509672 2025-05-25,01:47:45.000,145,11026420,12885,0,1748137664,13012.880598049996,69.94351173000177,53389.48304520001 2025-05-25,01:47:46.000,145,11026478,12965,0,1748137665,13012.860389119996,69.95056086000113,53389.45509672 2025-05-25,01:47:47.000,145,11026464,13245,0,1748137666,13012.819971259996,69.90121694999834,53389.40618688 2025-05-25,01:47:48.000,145,11026465,13165,0,1748137667,13012.799762329996,69.88711868999962,53389.36426416001 2025-05-25,01:47:49.000,145,11026488,13045,0,1748137668,13012.786289709991,69.92941347000306,53389.36426416001 2025-05-25,01:47:50.000,145,11026463,12965,0,1748137669,13012.718926609996,69.94351173000177,53389.371251280005 2025-05-25,01:47:51.000,145,11026462,13005,0,1748137670,13012.69198137,69.98580650999793,53389.31535432001 2025-05-25,01:47:52.000,145,11026496,13125,0,1748137671,13012.658299819996,69.99285564000456,53389.34330280001 2025-05-25,01:47:53.000,145,11026460,13205,0,1748137672,13012.61114565,69.95056086000113,53389.35028992 2025-05-25,01:47:54.000,145,11026495,13125,0,1748137673,13012.577464099995,69.96465911999985,53389.238496 2025-05-25,01:47:55.000,145,11026473,13125,0,1748137674,13012.56399147999,69.96465911999985,53389.28041872 2025-05-25,01:47:56.000,145,11026467,12845,0,1748137675,13012.516837309995,69.96465911999985,53389.238496 2025-05-25,01:47:57.000,145,11026500,13285,0,1748137676,13012.476419449995,69.91531521000434,53389.1686248 2025-05-25,01:47:58.000,145,11026455,13405,0,1748137677,13012.44273789999,69.95760999000049,53389.21054752 2025-05-25,01:47:59.000,145,11026461,13005,0,1748137678,13012.38211110999,69.93646260000241,53389.14067632 2025-05-25,01:48:00.000,145,11026476,13125,0,1748137679,13012.34842956,69.93646260000241,53389.17561192001 2025-05-25,01:48:01.000,145,11026457,12725,0,1748137680,13012.267593839999,69.92941347000306,53389.14766344001 2025-05-25,01:48:02.000,145,11026514,12965,0,1748137681,13012.240648599989,69.96465911999985,53389.18958616 2025-05-25,01:48:03.000,145,11026475,13005,0,1748137682,13012.186758119999,69.92941347000306,53389.11971496 2025-05-25,01:48:04.000,145,11026522,12885,0,1748137683,13012.139603949989,69.9082660799977,53389.11272784 2025-05-25,01:48:05.000,145,11026515,12845,0,1748137684,13012.058768229988,69.89416781999898,53389.09875360001 2025-05-25,01:48:06.000,145,11026459,13125,0,1748137685,13012.031822989993,69.88711868999962,53389.09875360001 2025-05-25,01:48:07.000,145,11026448,13045,0,1748137686,13012.031822989993,69.8730204300009,53389.09176648 2025-05-25,01:48:08.000,145,11026516,13285,0,1748137687,13011.964459889998,69.82367651999812,53389.105740720006 2025-05-25,01:48:09.000,145,11026473,12765,0,1748137688,13011.944250959998,69.78138174000196,53389.09176648 2025-05-25,01:48:10.000,145,11026491,12925,0,1748137689,13011.910569409993,69.80252913000004,53389.063818 2025-05-25,01:48:11.000,145,11026444,13085,0,1748137690,13011.849942619992,69.76023435000388,53389.04285664 2025-05-25,01:48:12.000,145,11026475,13285,0,1748137691,13011.789315829992,69.76728348000324,53389.05683088001 2025-05-25,01:48:13.000,145,11026468,13125,0,1748137692,13011.748897969992,69.7108904400011,53389.02189528 2025-05-25,01:48:14.000,145,11026481,13285,0,1748137693,13011.681534869997,69.68269392000366,53388.96599832 2025-05-25,01:48:15.000,145,11026492,13165,0,1748137694,13011.620908079996,69.64039914000023,53388.97298544 2025-05-25,01:48:16.000,145,11026446,13045,0,1748137695,13011.567017599991,69.61925175000215,53388.9240756 2025-05-25,01:48:17.000,145,11026486,13205,0,1748137696,13011.506390809991,69.61925175000215,53388.96599832 2025-05-25,01:48:18.000,145,11026535,13165,0,1748137697,13011.459236639996,69.60515349000343,53388.84721728 2025-05-25,01:48:19.000,145,11026539,12965,0,1748137698,13011.40534615999,69.59105523000471,53388.89612712 2025-05-25,01:48:20.000,145,11026514,12925,0,1748137699,13011.36492829999,69.59810436000407,53388.86119152001 2025-05-25,01:48:21.000,145,11026477,12925,0,1748137700,13011.25041103,69.56285871,53388.91010136001 2025-05-25,01:48:22.000,145,11026471,13245,0,1748137701,13011.20999317,69.54171132000192,53388.81228168001 2025-05-25,01:48:23.000,145,11026497,13085,0,1748137702,13011.14936638,69.51351480000449,53388.84023016001 2025-05-25,01:48:24.000,145,11026451,13045,0,1748137703,13011.095475899994,69.50646566999785,53388.70747488 2025-05-25,01:48:25.000,145,11026463,13005,0,1748137704,13011.028112799999,69.49236740999913,53388.700487760005 2025-05-25,01:48:26.000,145,11026442,12925,0,1748137705,13010.987694939999,69.4641708900017,53388.6795264 2025-05-25,01:48:27.000,145,11026433,13085,0,1748137706,13010.980958629989,69.45007263000298,53388.62362944001 2025-05-25,01:48:28.000,145,11026476,12965,0,1748137707,13010.933804459994,69.40777784999955,53388.63760368 2025-05-25,01:48:29.000,145,11026456,13005,0,1748137708,13010.893386599993,69.43597437000426,53388.581706720004 2025-05-25,01:48:30.000,145,11026461,12805,0,1748137709,13010.832759809993,69.45007263000298,53388.581706720004 2025-05-25,01:48:31.000,145,11026456,12725,0,1748137710,13010.852968739993,69.42187610999827,53388.546771119996 2025-05-25,01:48:32.000,145,11026467,12885,0,1748137711,13010.846232429998,69.44302350000362,53388.581706720004 2025-05-25,01:48:33.000,145,11026467,12925,0,1748137712,13010.826023499998,69.42187610999827,53388.51882264 2025-05-25,01:48:34.000,145,11026497,13045,0,1748137713,13010.792341949993,69.4289252400049,53388.47689992001 2025-05-25,01:48:35.000,145,11026470,12765,0,1748137714,13010.792341949993,69.37253220000275,53388.434977200006 2025-05-25,01:48:36.000,145,11026463,13165,0,1748137715,13010.805814569998,69.35843394000403,53388.42100296 2025-05-25,01:48:37.000,145,11026500,12805,0,1748137716,13010.799078259988,69.30909003000124,53388.42799008001 2025-05-25,01:48:38.000,145,11026522,13005,0,1748137717,13010.792341949993,69.33023741999932,53388.379080239996 2025-05-25,01:48:39.000,145,11026468,12845,0,1748137718,13010.765396709998,69.30204090000188,53388.365106000005 2025-05-25,01:48:40.000,145,11026528,12925,0,1748137719,13010.785605639998,69.26679524999781,53388.34414464 2025-05-25,01:48:41.000,145,11026473,13005,0,1748137720,13010.772133019993,69.25974611999845,53388.2952348 2025-05-25,01:48:42.000,145,11026528,12925,0,1748137721,13010.826023499998,69.22450047000166,53388.34414464 2025-05-25,01:48:43.000,145,11026455,13005,0,1748137722,13010.859705049988,69.23859873000038,53388.30222192 2025-05-25,01:48:44.000,145,11026433,12805,0,1748137723,13010.839496119988,69.17515655999887,53388.26029920001 2025-05-25,01:48:45.000,145,11026471,12725,0,1748137724,13010.886650289998,69.18925482000486,53388.19042800001 2025-05-25,01:48:46.000,145,11026465,13085,0,1748137725,13010.852968739993,69.18925482000486,53388.17645376 2025-05-25,01:48:47.000,145,11026483,12765,0,1748137726,13010.920331839989,69.17515655999887,53388.18344088 2025-05-25,01:48:48.000,145,11026516,12965,0,1748137727,13010.893386599993,69.19630395000422,53388.211389359996 2025-05-25,01:48:49.000,145,11026520,12765,0,1748137728,13010.947277079998,69.17515655999887,53388.14151816001 2025-05-25,01:48:50.000,145,11026489,12925,0,1748137729,13010.987694939999,69.23859873000038,53388.16946664001 2025-05-25,01:48:51.000,145,11026494,12965,0,1748137730,13011.034849109994,69.20335308000358,53388.11356968 2025-05-25,01:48:52.000,145,11026484,13125,0,1748137731,13011.12242113999,69.24564785999974,53388.09260832001 2025-05-25,01:48:53.000,145,11026493,12965,0,1748137732,13011.14263006999,69.25974611999845,53388.148505280005 2025-05-25,01:48:54.000,145,11026473,12965,0,1748137733,13011.20999317,69.32318828999996,53388.078634080004 2025-05-25,01:48:55.000,145,11026446,12725,0,1748137734,13011.22346578999,69.35138481000467,53388.16946664001 2025-05-25,01:48:56.000,145,11026488,13165,0,1748137735,13011.277356269995,69.33728654999868,53388.18344088 2025-05-25,01:48:57.000,145,11026496,12925,0,1748137736,13011.34471936999,69.44302350000362,53388.17645376 2025-05-25,01:48:58.000,145,11026490,12885,0,1748137737,13011.398609849995,69.45712176000234,53388.19042800001 2025-05-25,01:48:59.000,145,11026508,12965,0,1748137738,13011.41208247,69.56285871,53388.14151816001 2025-05-25,01:49:00.000,145,11026470,12805,0,1748137739,13011.459236639996,69.59105523000471,53388.17645376 2025-05-25,01:49:01.000,145,11026472,13125,0,1748137740,13011.48618187999,69.6756447900043,53388.17645376 2025-05-25,01:49:02.000,145,11026477,13205,0,1748137741,13011.540072359996,69.7108904400011,53388.16946664001 2025-05-25,01:49:03.000,145,11026497,12765,0,1748137742,13011.593962840001,69.7743326100026,53388.197415120005 2025-05-25,01:49:04.000,145,11026488,13005,0,1748137743,13011.627644389991,69.80252913000004,53388.16946664001 2025-05-25,01:49:05.000,145,11026487,12885,0,1748137744,13011.661325939996,69.83777478000411,53388.18344088 2025-05-25,01:49:06.000,145,11026476,12965,0,1748137745,13011.681534869997,69.91531521000434,53388.17645376 2025-05-25,01:49:07.000,145,11026487,12965,0,1748137746,13011.775843210002,69.9082660799977,53388.27427344 2025-05-25,01:49:08.000,145,11026480,13205,0,1748137747,13011.789315829992,69.95760999000049,53388.21837648001 2025-05-25,01:49:09.000,145,11026490,12685,0,1748137748,13011.836470000002,69.92941347000306,53388.23933784001 2025-05-25,01:49:10.000,145,11026526,12925,0,1748137749,13011.930778339993,69.93646260000241,53388.17645376 2025-05-25,01:49:11.000,145,11026459,12965,0,1748137750,13011.950987269993,69.95056086000113,53388.23933784001 2025-05-25,01:49:12.000,145,11026485,13125,0,1748137751,13012.018350369988,69.95056086000113,53388.23235072 2025-05-25,01:49:13.000,145,11026507,12885,0,1748137752,13012.072240849993,70.00695390000328,53388.28824768001 2025-05-25,01:49:14.000,145,11026509,12845,0,1748137753,13012.112658709993,69.95056086000113,53388.211389359996 2025-05-25,01:49:15.000,145,11026518,13085,0,1748137754,13012.126131329998,69.91531521000434,53388.211389359996 2025-05-25,01:49:16.000,145,11026468,13125,0,1748137755,13012.186758119999,69.94351173000177,53388.26029920001 2025-05-25,01:49:17.000,145,11026486,12805,0,1748137756,13012.274330149994,69.95056086000113,53388.211389359996 2025-05-25,01:49:18.000,145,11026476,13045,0,1748137757,13012.287802769999,69.91531521000434,53388.28126056 2025-05-25,01:49:19.000,145,11026479,13285,0,1748137758,13012.36863849,69.93646260000241,53388.28824768001 2025-05-25,01:49:20.000,145,11026516,13045,0,1748137759,13012.38884742,69.95760999000049,53388.27427344 2025-05-25,01:49:21.000,145,11026485,13085,0,1748137760,13012.44273789999,69.95056086000113,53388.28824768001 2025-05-25,01:49:22.000,145,11026460,12845,0,1748137761,13012.48315575999,69.97170824999921,53388.35113176 2025-05-25,01:49:23.000,145,11026479,13045,0,1748137762,13012.55051886,69.96465911999985,53388.35113176 2025-05-25,01:49:24.000,145,11026477,13125,0,1748137763,13012.56399147999,70.01400303000264,53388.379080239996 2025-05-25,01:49:25.000,145,11026492,12925,0,1748137764,13012.59093672,70.02810129000136,53388.2952348 2025-05-25,01:49:26.000,145,11026463,13045,0,1748137765,13012.617881959995,69.99990477000392,53388.3301704 2025-05-25,01:49:27.000,145,11026469,13285,0,1748137766,13012.67177244,69.98580650999793,53388.35113176 2025-05-25,01:49:28.000,145,11026454,13005,0,1748137767,13012.69198137,70.01400303000264,53388.40702872001 2025-05-25,01:49:29.000,145,11026448,13125,0,1748137768,13012.745871849991,70.01400303000264,53388.39305448 2025-05-25,01:49:30.000,145,11026473,13045,0,1748137769,13012.786289709991,70.03515042000072,53388.42799008001 2025-05-25,01:49:31.000,145,11026455,12925,0,1748137770,13012.846916499991,70.0562978099988,53388.414015840004 2025-05-25,01:49:32.000,145,11026496,12685,0,1748137771,13012.860389119996,70.0562978099988,53388.414015840004 2025-05-25,01:49:33.000,145,11026460,13125,0,1748137772,13012.921015909997,70.021052160002,53388.42100296 2025-05-25,01:49:34.000,145,11026514,12885,0,1748137773,13013.008587939992,70.03515042000072,53388.4699128 2025-05-25,01:49:35.000,145,11026495,12845,0,1748137774,13013.075951040002,70.06334693999815,53388.51183552 2025-05-25,01:49:36.000,145,11026433,12965,0,1748137775,13013.143314139998,70.021052160002,53388.51882264 2025-05-25,01:49:37.000,145,11026490,13045,0,1748137776,13013.210677239993,70.08449433000351,53388.55375824001 2025-05-25,01:49:38.000,145,11026488,13125,0,1748137777,13013.331930819993,70.1197399800003,53388.55375824001 2025-05-25,01:49:39.000,145,11026502,12845,0,1748137778,13013.432975469994,70.1197399800003,53388.602668080006 2025-05-25,01:49:40.000,145,11026494,13005,0,1748137779,13013.486865949999,70.1690838900031,53388.581706720004 2025-05-25,01:49:41.000,145,11026446,12965,0,1748137780,13013.60138321999,70.19023128000117,53388.58869384 2025-05-25,01:49:42.000,145,11026464,13085,0,1748137781,13013.70916418,70.21137866999925,53388.59568096001 2025-05-25,01:49:43.000,145,11026479,12965,0,1748137782,13013.78326358999,70.2325260600046,53388.581706720004 2025-05-25,01:49:44.000,145,11026493,12925,0,1748137783,13013.86409930999,70.27482084000076,53388.61664232 2025-05-25,01:49:45.000,145,11026482,12845,0,1748137784,13013.965143959991,70.29596822999883,53388.6795264 2025-05-25,01:49:46.000,145,11026488,13165,0,1748137785,13014.019034439996,70.33826301000227,53388.68651352 2025-05-25,01:49:47.000,145,11026517,12845,0,1748137786,13014.126815399992,70.31711562000419,53388.68651352 2025-05-25,01:49:48.000,145,11026498,13125,0,1748137787,13014.167233259992,70.3030173599982,53388.74241048001 2025-05-25,01:49:49.000,145,11026452,13045,0,1748137788,13014.221123739997,70.35236127000098,53388.72843624 2025-05-25,01:49:50.000,145,11026497,12645,0,1748137789,13014.268277909992,70.33826301000227,53388.76337184001 2025-05-25,01:49:51.000,145,11026437,13045,0,1748137790,13014.355849940002,70.3312138800029,53388.80529456 2025-05-25,01:49:52.000,145,11026472,13085,0,1748137791,13014.443421969998,70.31006649000483,53388.7843332 2025-05-25,01:49:53.000,145,11026488,13165,0,1748137792,13014.510785069993,70.31006649000483,53388.86119152001 2025-05-25,01:49:54.000,145,11026474,13045,0,1748137793,13014.618566029989,70.34531214000162,53388.882152879996 2025-05-25,01:49:55.000,145,11026519,12885,0,1748137794,13014.692665439994,70.3664595299997,53388.868178640005 2025-05-25,01:49:56.000,145,11026420,13045,0,1748137795,13014.746555919999,70.42990170000121,53388.87516576 2025-05-25,01:49:57.000,145,11026522,12925,0,1748137796,13014.86107318999,70.44399995999993,53388.882152879996 2025-05-25,01:49:58.000,145,11026484,12965,0,1748137797,13014.894754739995,70.465147349998,53388.93106272001 2025-05-25,01:49:59.000,145,11026546,13005,0,1748137798,13014.94190890999,70.50744213000144,53388.938049840006 2025-05-25,01:50:00.000,145,11026447,13165,0,1748137799,13014.995799389995,70.52858951999951,53389.00093392 2025-05-25,01:50:01.000,145,11026443,13005,0,1748137800,13015.036217249995,70.57088430000294,53388.97997256001 2025-05-25,01:50:02.000,145,11026487,13005,0,1748137801,13015.10358034999,70.58498256000166,53388.9939468 2025-05-25,01:50:03.000,145,11026459,12965,0,1748137802,13015.137261899996,70.62727733999782,53389.049843759996 2025-05-25,01:50:04.000,145,11026471,12965,0,1748137803,13015.164207139991,70.59908082000038,53389.084779360004 2025-05-25,01:50:05.000,145,11026475,13125,0,1748137804,13015.204624999991,70.65547386000253,53389.11971496 2025-05-25,01:50:06.000,145,11026462,12965,0,1748137805,13015.197888689996,70.65547386000253,53389.105740720006 2025-05-25,01:50:07.000,145,11026450,12885,0,1748137806,13015.251779170001,70.70481776999804,53389.12670208001 2025-05-25,01:50:08.000,145,11026512,12965,0,1748137807,13015.224833929991,70.74006342000212,53389.18958616 2025-05-25,01:50:09.000,145,11026518,13445,0,1748137808,13015.245042859991,70.7612108100002,53389.154650560005 2025-05-25,01:50:10.000,145,11026501,12965,0,1748137809,13015.258515479996,70.78235819999827,53389.18958616 2025-05-25,01:50:11.000,145,11026498,12685,0,1748137810,13015.319142269997,70.78235819999827,53389.217534639996 2025-05-25,01:50:12.000,145,11026476,12725,0,1748137811,13015.319142269997,70.81760385000234,53389.203560400005 2025-05-25,01:50:13.000,145,11026452,12765,0,1748137812,13015.332614890001,70.83875124000042,53389.24548312001 2025-05-25,01:50:14.000,145,11026478,13045,0,1748137813,13015.346087509992,70.86694775999786,53389.238496 2025-05-25,01:50:15.000,145,11026540,12925,0,1748137814,13015.373032750002,70.86694775999786,53389.252470240004 2025-05-25,01:50:16.000,145,11026461,13205,0,1748137815,13015.373032750002,70.89514428000257,53389.28740584 2025-05-25,01:50:17.000,145,11026511,12925,0,1748137816,13015.413450610002,70.86694775999786,53389.273431600006 2025-05-25,01:50:18.000,145,11026484,12925,0,1748137817,13015.453868470002,70.84580036999978,53389.26644448001 2025-05-25,01:50:19.000,145,11026496,13045,0,1748137818,13015.494286330002,70.86694775999786,53389.31535432001 2025-05-25,01:50:20.000,145,11026476,13085,0,1748137819,13015.480813709997,70.81055472000298,53389.33631568 2025-05-25,01:50:21.000,145,11026511,13205,0,1748137820,13015.474077400002,70.86694775999786,53389.39919976 2025-05-25,01:50:22.000,145,11026457,12685,0,1748137821,13015.494286330002,70.8246529800017,53389.385225519996 2025-05-25,01:50:23.000,145,11026456,12925,0,1748137822,13015.554913120002,70.8246529800017,53389.40618688 2025-05-25,01:50:24.000,145,11026511,13045,0,1748137823,13015.548176809993,70.8246529800017,53389.48304520001 2025-05-25,01:50:25.000,145,11026483,12925,0,1748137824,13015.541440499997,70.78235819999827,53389.47605808 2025-05-25,01:50:26.000,145,11026488,12805,0,1748137825,13015.541440499997,70.76825993999955,53389.47605808 2025-05-25,01:50:27.000,145,11026452,12685,0,1748137826,13015.534704190002,70.7612108100002,53389.51099368001 2025-05-25,01:50:28.000,145,11026425,13125,0,1748137827,13015.548176809993,70.77530906999891,53389.45509672 2025-05-25,01:50:29.000,145,11026495,12765,0,1748137828,13015.521231569997,70.74006342000212,53389.490032320005 2025-05-25,01:50:30.000,145,11026438,13045,0,1748137829,13015.581858359998,70.79645646000426,53389.552916399996 2025-05-25,01:50:31.000,145,11026468,12765,0,1748137830,13015.581858359998,70.7612108100002,53389.55990352001 2025-05-25,01:50:32.000,145,11026465,12965,0,1748137831,13015.575122050002,70.76825993999955,53389.54592928 2025-05-25,01:50:33.000,145,11026435,12845,0,1748137832,13015.629012529993,70.7894073300049,53389.608813360006 2025-05-25,01:50:34.000,145,11026488,13045,0,1748137833,13015.629012529993,70.74711255000148,53389.62977472001 2025-05-25,01:50:35.000,145,11026496,12845,0,1748137834,13015.676166699988,70.8246529800017,53389.60182624001 2025-05-25,01:50:36.000,145,11026428,13045,0,1748137835,13015.689639319993,70.78235819999827,53389.66471032 2025-05-25,01:50:37.000,145,11026477,13005,0,1748137836,13015.689639319993,70.80350559000362,53389.64374896 2025-05-25,01:50:38.000,145,11026448,12925,0,1748137837,13015.736793489988,70.7612108100002,53389.72759440001 2025-05-25,01:50:39.000,145,11026498,12765,0,1748137838,13015.736793489988,70.77530906999891,53389.68567168 2025-05-25,01:50:40.000,145,11026455,13005,0,1748137839,13015.743529799998,70.76825993999955,53389.706633040005 2025-05-25,01:50:41.000,145,11026508,12925,0,1748137840,13015.763738729998,70.77530906999891,53389.71362016 2025-05-25,01:50:42.000,145,11026487,13045,0,1748137841,13015.783947659998,70.74006342000212,53389.755542880004 2025-05-25,01:50:43.000,145,11026499,12885,0,1748137842,13015.831101829994,70.73301429000276,53389.79746560001 2025-05-25,01:50:44.000,145,11026477,12725,0,1748137843,13015.851310759994,70.74006342000212,53389.8324012 2025-05-25,01:50:45.000,145,11026465,13165,0,1748137844,13015.858047069989,70.71891603000404,53389.81143984 2025-05-25,01:50:46.000,145,11026491,12965,0,1748137845,13015.878255999989,70.71186690000468,53389.888298159996 2025-05-25,01:50:47.000,145,11026462,13125,0,1748137846,13015.945619099999,70.71186690000468,53389.90925952 2025-05-25,01:50:48.000,145,11026443,12885,0,1748137847,13015.932146479994,70.71186690000468,53389.944195120006 2025-05-25,01:50:49.000,145,11026454,12805,0,1748137848,13015.972564339994,70.71891603000404,53389.93022088 2025-05-25,01:50:50.000,145,11026503,12965,0,1748137849,13015.952355409994,70.74006342000212,53390.02105344 2025-05-25,01:50:51.000,145,11026443,13285,0,1748137850,13015.97930064999,70.73301429000276,53389.98611784001 2025-05-25,01:50:52.000,145,11026457,12845,0,1748137851,13015.96582803,70.74006342000212,53390.06996328 2025-05-25,01:50:53.000,145,11026499,13005,0,1748137852,13015.945619099999,70.74006342000212,53390.04900192 2025-05-25,01:50:54.000,145,11026439,12805,0,1748137853,13015.972564339994,70.74006342000212,53390.1468216 2025-05-25,01:50:55.000,145,11026481,12605,0,1748137854,13015.95909171999,70.74006342000212,53390.111886000006 2025-05-25,01:50:56.000,145,11026473,12765,0,1748137855,13015.93888278999,70.74006342000212,53390.17477008 2025-05-25,01:50:57.000,145,11026421,13005,0,1748137856,13015.925410169999,70.70481776999804,53390.18175720001 2025-05-25,01:50:58.000,145,11026461,13005,0,1748137857,13015.91867385999,70.69776863999869,53390.16778296 2025-05-25,01:50:59.000,145,11026447,12965,0,1748137858,13015.911937549994,70.68367037999997,53390.23066704001 2025-05-25,01:51:00.000,145,11026492,12605,0,1748137859,13015.884992309999,70.70481776999804,53390.258615520004 2025-05-25,01:51:01.000,145,11026468,12805,0,1748137860,13015.911937549994,70.70481776999804,53390.24464128 2025-05-25,01:51:02.000,145,11026478,12885,0,1748137861,13015.864783379999,70.66252299000189,53390.20271856001 2025-05-25,01:51:03.000,145,11026452,12925,0,1748137862,13015.824365519999,70.66957212000125,53390.279576880006 2025-05-25,01:51:04.000,145,11026486,13285,0,1748137863,13015.824365519999,70.65547386000253,53390.30752536 2025-05-25,01:51:05.000,145,11026462,12925,0,1748137864,13015.810892899994,70.67662125000061,53390.31451248 2025-05-25,01:51:06.000,145,11026506,13045,0,1748137865,13015.783947659998,70.63432647000445,53390.36342232 2025-05-25,01:51:07.000,145,11026454,12885,0,1748137866,13015.743529799998,70.5779334300023,53390.40534504 2025-05-25,01:51:08.000,145,11026442,13165,0,1748137867,13015.750266109993,70.54973691000487,53390.37040944001 2025-05-25,01:51:09.000,145,11026411,13005,0,1748137868,13015.709848249993,70.54268777999823,53390.46822912001 2025-05-25,01:51:10.000,145,11026437,13125,0,1748137869,13015.689639319993,70.57088430000294,53390.43329352 2025-05-25,01:51:11.000,145,11026444,13005,0,1748137870,13015.703111939998,70.54973691000487,53390.40534504 2025-05-25,01:51:12.000,145,11026412,12845,0,1748137871,13015.696375629988,70.55678604000423,53390.48220336 2025-05-25,01:51:13.000,145,11026447,13085,0,1748137872,13015.649221459993,70.52154039000015,53390.51015184 2025-05-25,01:51:14.000,145,11026459,12845,0,1748137873,13015.588594669993,70.53563864999887,53390.496177600005 2025-05-25,01:51:15.000,145,11026435,13125,0,1748137874,13015.602067289998,70.54973691000487,53390.45425488 2025-05-25,01:51:16.000,145,11026439,12965,0,1748137875,13015.588594669993,70.50744213000144,53390.55207456 2025-05-25,01:51:17.000,145,11026457,12845,0,1748137876,13015.622276219998,70.52154039000015,53390.53810032001 2025-05-25,01:51:18.000,145,11026421,12925,0,1748137877,13015.655957769988,70.479245610004,53390.57303592 2025-05-25,01:51:19.000,145,11026391,12965,0,1748137878,13015.642485149998,70.52154039000015,53390.58701016001 2025-05-25,01:51:20.000,145,11026470,13205,0,1748137879,13015.676166699988,70.465147349998,53390.57303592 2025-05-25,01:51:21.000,145,11026483,13125,0,1748137880,13015.655957769988,70.5144912600008,53390.64989424 2025-05-25,01:51:22.000,145,11026406,13125,0,1748137881,13015.696375629988,70.465147349998,53390.642907120004 2025-05-25,01:51:23.000,145,11026427,13005,0,1748137882,13015.736793489988,70.465147349998,53390.642907120004 2025-05-25,01:51:24.000,145,11026462,13125,0,1748137883,13015.770475039993,70.45809821999865,53390.72675256 2025-05-25,01:51:25.000,145,11026425,13005,0,1748137884,13015.817629209989,70.40875431000313,53390.71976544 2025-05-25,01:51:26.000,145,11026488,12885,0,1748137885,13015.884992309999,70.42990170000121,53390.72675256 2025-05-25,01:51:27.000,145,11026461,12925,0,1748137886,13015.891728619994,70.39465605000441,53390.77566240001 2025-05-25,01:51:28.000,145,11026442,13205,0,1748137887,13015.952355409994,70.39465605000441,53390.761688160004 2025-05-25,01:51:29.000,145,11026410,12885,0,1748137888,13015.96582803,70.35941040000034,53390.8455336 2025-05-25,01:51:30.000,145,11026477,12885,0,1748137889,13016.00624589,70.33826301000227,53390.86649496 2025-05-25,01:51:31.000,145,11026450,13365,0,1748137890,13016.073608989995,70.29596822999883,53390.90143056001 2025-05-25,01:51:32.000,145,11026419,13205,0,1748137891,13016.06013636999,70.28891909999948,53390.8455336 2025-05-25,01:51:33.000,145,11026404,12965,0,1748137892,13016.073608989995,70.32416475000355,53390.929379040004 2025-05-25,01:51:34.000,145,11026424,12765,0,1748137893,13016.06687268,70.2325260600046,53390.985276 2025-05-25,01:51:35.000,145,11026475,13045,0,1748137894,13016.10729054,70.25367345000268,53391.0551472 2025-05-25,01:51:36.000,145,11026479,12925,0,1748137895,13016.114026849995,70.2325260600046,53391.02021160001 2025-05-25,01:51:37.000,145,11026487,12925,0,1748137896,13016.134235779995,70.24662432000332,53391.0551472 2025-05-25,01:51:38.000,145,11026435,12925,0,1748137897,13016.14097208999,70.19728041000053,53391.04117296001 2025-05-25,01:51:39.000,145,11026458,13125,0,1748137898,13016.154444709995,70.17613302000245,53391.10405704 2025-05-25,01:51:40.000,145,11026455,12845,0,1748137899,13016.093817919995,70.1690838900031,53391.118031280006 2025-05-25,01:51:41.000,145,11026457,12965,0,1748137900,13016.06687268,70.13383823999902,53391.17392824 2025-05-25,01:51:42.000,145,11026459,13045,0,1748137901,13016.08708161,70.13383823999902,53391.22283808 2025-05-25,01:51:43.000,145,11026424,12925,0,1748137902,13016.073608989995,70.1197399800003,53391.215850960005 2025-05-25,01:51:44.000,145,11026442,13285,0,1748137903,13016.10055422999,70.07744520000415,53391.30668352001 2025-05-25,01:51:45.000,145,11026437,13125,0,1748137904,13016.10055422999,70.07039607000479,53391.25777368001 2025-05-25,01:51:46.000,145,11026463,13285,0,1748137905,13016.12749947,70.021052160002,53391.34860624 2025-05-25,01:51:47.000,145,11026464,13245,0,1748137906,13016.12749947,69.99990477000392,53391.36258048 2025-05-25,01:51:48.000,145,11026446,13285,0,1748137907,13016.174653639995,69.99990477000392,53391.39052896 2025-05-25,01:51:49.000,145,11026428,13125,0,1748137908,13016.16791733,69.97875737999857,53391.42546456001 2025-05-25,01:51:50.000,145,11026453,12725,0,1748137909,13016.16791733,70.021052160002,53391.41149032 2025-05-25,01:51:51.000,145,11026451,12845,0,1748137910,13016.20833519,69.99285564000456,53391.46738728 2025-05-25,01:51:52.000,145,11026464,12965,0,1748137911,13016.194862569995,70.00695390000328,53391.48834864 2025-05-25,01:51:53.000,145,11026442,12965,0,1748137912,13016.18138994999,70.021052160002,53391.47437440001 2025-05-25,01:51:54.000,145,11026444,12965,0,1748137913,13016.14097208999,70.04924867999944,53391.44642592001 2025-05-25,01:51:55.000,145,11026445,13125,0,1748137914,13016.154444709995,70.07744520000415,53391.53725848 2025-05-25,01:51:56.000,145,11026436,12885,0,1748137915,13016.14097208999,70.09859259000223,53391.52328424001 2025-05-25,01:51:57.000,145,11026433,12925,0,1748137916,13016.12749947,70.13383823999902,53391.53027136 2025-05-25,01:51:58.000,145,11026436,12965,0,1748137917,13016.08034529999,70.13383823999902,53391.5791812 2025-05-25,01:51:59.000,145,11026475,12925,0,1748137918,13016.08708161,70.12678910999966,53391.57219408001 2025-05-25,01:52:00.000,145,11026445,12765,0,1748137919,13016.04666375,70.11269085000094,53391.57219408001 2025-05-25,01:52:01.000,145,11026476,13125,0,1748137920,13016.08034529999,70.14793649999774,53391.62809104 2025-05-25,01:52:02.000,145,11026426,12805,0,1748137921,13016.10055422999,70.10564172000159,53391.670013760006 2025-05-25,01:52:03.000,145,11026413,12805,0,1748137922,13016.073608989995,70.1197399800003,53391.62809104 2025-05-25,01:52:04.000,145,11026463,12925,0,1748137923,13016.06687268,70.07039607000479,53391.62809104 2025-05-25,01:52:05.000,145,11026402,12965,0,1748137924,13016.06013636999,70.09154346000287,53391.5791812 2025-05-25,01:52:06.000,145,11026486,13085,0,1748137925,13016.08708161,70.11269085000094,53391.62809104 2025-05-25,01:52:07.000,145,11026438,13285,0,1748137926,13016.12076315999,70.0562978099988,53391.683988 2025-05-25,01:52:08.000,145,11026483,12765,0,1748137927,13016.114026849995,70.04924867999944,53391.69796224 2025-05-25,01:52:09.000,145,11026462,12805,0,1748137928,13016.134235779995,70.021052160002,53391.718923600005 2025-05-25,01:52:10.000,145,11026410,13125,0,1748137929,13016.16118101999,70.021052160002,53391.72591072 2025-05-25,01:52:11.000,145,11026399,13005,0,1748137930,13016.16791733,69.97170824999921,53391.70494936 2025-05-25,01:52:12.000,145,11026451,12845,0,1748137931,13016.16791733,69.95760999000049,53391.72591072 2025-05-25,01:52:13.000,145,11026437,12925,0,1748137932,13016.16791733,69.97170824999921,53391.64206528001 2025-05-25,01:52:14.000,145,11026486,12885,0,1748137933,13016.18138994999,69.97170824999921,53391.670013760006 2025-05-25,01:52:15.000,145,11026457,13125,0,1748137934,13016.18138994999,69.95760999000049,53391.79578192 2025-05-25,01:52:16.000,145,11026498,13165,0,1748137935,13016.22180780999,69.98580650999793,53391.7538592 2025-05-25,01:52:17.000,145,11026462,12845,0,1748137936,13016.22854412,69.99285564000456,53391.78180768001 2025-05-25,01:52:18.000,145,11026418,12765,0,1748137937,13016.22854412,69.99285564000456,53391.79578192 2025-05-25,01:52:19.000,145,11026469,12965,0,1748137938,13016.255489359995,70.0562978099988,53391.788794800006 2025-05-25,01:52:20.000,145,11026474,13045,0,1748137939,13016.26896198,70.04219955000008,53391.79578192 2025-05-25,01:52:21.000,145,11026467,13085,0,1748137940,13016.28917091,70.09154346000287,53391.77482056 2025-05-25,01:52:22.000,145,11026443,13125,0,1748137941,13016.32285245999,70.08449433000351,53391.78180768001 2025-05-25,01:52:23.000,145,11026468,12845,0,1748137942,13016.356534009996,70.1197399800003,53391.85167888 2025-05-25,01:52:24.000,145,11026489,12925,0,1748137943,13016.376742939996,70.14793649999774,53391.80975616001 2025-05-25,01:52:25.000,145,11026473,12925,0,1748137944,13016.437369729996,70.1690838900031,53391.837704640006 2025-05-25,01:52:26.000,145,11026467,12925,0,1748137945,13016.430633420001,70.20432953999989,53391.8936016 2025-05-25,01:52:27.000,145,11026471,12805,0,1748137946,13016.491260210001,70.17613302000245,53391.83071752001 2025-05-25,01:52:28.000,145,11026439,13005,0,1748137947,13016.518205449996,70.19728041000053,53391.92155008 2025-05-25,01:52:29.000,145,11026450,12925,0,1748137948,13016.558623309997,70.20432953999989,53391.92853720001 2025-05-25,01:52:30.000,145,11026429,12685,0,1748137949,13016.605777479992,70.21842779999861,53391.91456296 2025-05-25,01:52:31.000,145,11026442,12805,0,1748137950,13016.619250099997,70.2325260600046,53391.935524320004 2025-05-25,01:52:32.000,145,11026484,13005,0,1748137951,13016.659667959997,70.20432953999989,53391.97744704001 2025-05-25,01:52:33.000,145,11026489,12925,0,1748137952,13016.639459029997,70.21137866999925,53391.94949856001 2025-05-25,01:52:34.000,145,11026472,12885,0,1748137953,13016.673140580002,70.25367345000268,53391.99840840001 2025-05-25,01:52:35.000,145,11026494,12805,0,1748137954,13016.666404269992,70.27482084000076,53391.99840840001 2025-05-25,01:52:36.000,145,11026380,12925,0,1748137955,13016.693349510002,70.28891909999948,53391.99142128 2025-05-25,01:52:37.000,145,11026497,13125,0,1748137956,13016.673140580002,70.31711562000419,53392.005395520006 2025-05-25,01:52:38.000,145,11026479,13045,0,1748137957,13016.720294749997,70.32416475000355,53392.005395520006 2025-05-25,01:52:39.000,145,11026471,13325,0,1748137958,13016.720294749997,70.3664595299997,53392.033344 2025-05-25,01:52:40.000,145,11026468,13045,0,1748137959,13016.760712609997,70.3312138800029,53392.054305360005 2025-05-25,01:52:41.000,145,11026458,12885,0,1748137960,13016.747239989993,70.40170518000377,53392.02635688001 2025-05-25,01:52:42.000,145,11026426,12765,0,1748137961,13016.774185230002,70.3664595299997,53392.033344 2025-05-25,01:52:43.000,145,11026444,13245,0,1748137962,13016.774185230002,70.39465605000441,53392.13116368 2025-05-25,01:52:44.000,145,11026460,13365,0,1748137963,13016.794394160002,70.35941040000034,53392.0682796 2025-05-25,01:52:45.000,145,11026458,12965,0,1748137964,13016.774185230002,70.35941040000034,53392.04731824001 2025-05-25,01:52:46.000,145,11026555,13165,0,1748137965,13016.801130469998,70.31711562000419,53392.09622808001 2025-05-25,01:52:47.000,145,11026448,12845,0,1748137966,13016.814603090002,70.32416475000355,53392.07526672001 2025-05-25,01:52:48.000,145,11026478,12965,0,1748137967,13016.834812020003,70.26072258000204,53392.0682796 2025-05-25,01:52:49.000,145,11026477,12925,0,1748137968,13016.794394160002,70.22547692999797,53392.054305360005 2025-05-25,01:52:50.000,145,11026502,12925,0,1748137969,13016.841548329998,70.20432953999989,53392.04033112 2025-05-25,01:52:51.000,145,11026488,12925,0,1748137970,13016.855020950003,70.17613302000245,53392.13116368 2025-05-25,01:52:52.000,145,11026427,13045,0,1748137971,13016.855020950003,70.18318215000181,53392.04033112 2025-05-25,01:52:53.000,145,11026450,12805,0,1748137972,13016.881966189998,70.12678910999966,53392.11020232 2025-05-25,01:52:54.000,145,11026447,12845,0,1748137973,13016.855020950003,70.1197399800003,53392.08225384 2025-05-25,01:52:55.000,145,11026414,12725,0,1748137974,13016.915647739988,70.10564172000159,53392.054305360005 2025-05-25,01:52:56.000,145,11026427,12965,0,1748137975,13016.902175119998,70.10564172000159,53392.0682796 2025-05-25,01:52:57.000,145,11026445,12925,0,1748137976,13016.962801909998,70.10564172000159,53392.0682796 2025-05-25,01:52:58.000,145,11026442,12845,0,1748137977,13016.976274529989,70.07744520000415,53392.103215200004 2025-05-25,01:52:59.000,145,11026424,13125,0,1748137978,13017.009956079994,70.06334693999815,53392.08225384 2025-05-25,01:53:00.000,145,11026446,13245,0,1748137979,13017.050373939994,70.08449433000351,53392.07526672001 2025-05-25,01:53:01.000,145,11026454,13005,0,1748137980,13017.104264419999,70.08449433000351,53392.0682796 2025-05-25,01:53:02.000,145,11026475,13245,0,1748137981,13017.171627519994,70.07744520000415,53392.0682796 2025-05-25,01:53:03.000,145,11026468,12765,0,1748137982,13017.19857275999,70.06334693999815,53392.08225384 2025-05-25,01:53:04.000,145,11026432,13005,0,1748137983,13017.272672169995,70.04219955000008,53392.06129248 2025-05-25,01:53:05.000,145,11026393,12925,0,1748137984,13017.393925749995,70.08449433000351,53392.06129248 2025-05-25,01:53:06.000,145,11026416,12885,0,1748137985,13017.414134679995,70.1197399800003,53392.033344 2025-05-25,01:53:07.000,145,11026450,12805,0,1748137986,13017.50170670999,70.1690838900031,53392.08225384 2025-05-25,01:53:08.000,145,11026461,13005,0,1748137987,13017.622960289991,70.1690838900031,53392.07526672001 2025-05-25,01:53:09.000,145,11026458,12845,0,1748137988,13017.717268629996,70.19023128000117,53392.06129248 2025-05-25,01:53:10.000,145,11026469,12885,0,1748137989,13017.858731139997,70.23957519000396,53392.11020232 2025-05-25,01:53:11.000,145,11026459,13125,0,1748137990,13017.892412690002,70.27482084000076,53392.09622808001 2025-05-25,01:53:12.000,145,11026432,12965,0,1748137991,13017.986721029993,70.25367345000268,53392.103215200004 2025-05-25,01:53:13.000,145,11026427,13045,0,1748137992,13018.027138889993,70.32416475000355,53392.152125040004 2025-05-25,01:53:14.000,145,11026433,12605,0,1748137993,13018.107974609993,70.3030173599982,53392.173086400006 2025-05-25,01:53:15.000,145,11026409,12765,0,1748137994,13018.141656159998,70.34531214000162,53392.16609928001 2025-05-25,01:53:16.000,145,11026519,12925,0,1748137995,13018.202282949998,70.35941040000034,53392.221996240005 2025-05-25,01:53:17.000,145,11026415,12885,0,1748137996,13018.242700809998,70.3664595299997,53392.26391896001 2025-05-25,01:53:18.000,145,11026480,12765,0,1748137997,13018.256173429989,70.40875431000313,53392.291867440006 2025-05-25,01:53:19.000,145,11026431,13165,0,1748137998,13018.269646049994,70.45809821999865,53392.29885456 2025-05-25,01:53:20.000,145,11026464,12965,0,1748137999,13018.296591289989,70.42990170000121,53392.2778932 2025-05-25,01:53:21.000,145,11026421,12925,0,1748138000,13018.303327599999,70.42990170000121,53392.29885456 2025-05-25,01:53:22.000,145,11026430,12765,0,1748138001,13018.370690699994,70.47219648000464,53392.3477644 2025-05-25,01:53:23.000,145,11026465,13005,0,1748138002,13018.343745459999,70.465147349998,53392.340777280006 2025-05-25,01:53:24.000,145,11026454,12965,0,1748138003,13018.40437225,70.45809821999865,53392.25693184 2025-05-25,01:53:25.000,145,11026437,13045,0,1748138004,13018.39763593999,70.52858951999951,53392.2778932 2025-05-25,01:53:26.000,145,11026453,12885,0,1748138005,13018.44479011,70.52154039000015,53392.26391896001 2025-05-25,01:53:27.000,145,11026422,12925,0,1748138006,13018.44479011,70.50039300000208,53392.25693184 2025-05-25,01:53:28.000,145,11026454,13045,0,1748138007,13018.46499904,70.5144912600008,53392.36872576 2025-05-25,01:53:29.000,145,11026464,12925,0,1748138008,13018.52562583,70.479245610004,53392.35475152 2025-05-25,01:53:30.000,145,11026428,12845,0,1748138009,13018.532362139995,70.45104908999929,53392.33379016001 2025-05-25,01:53:31.000,145,11026494,12925,0,1748138010,13018.59972523999,70.39465605000441,53392.35475152 2025-05-25,01:53:32.000,145,11026473,13125,0,1748138011,13018.613197859995,70.35941040000034,53392.40366136 2025-05-25,01:53:33.000,145,11026474,12885,0,1748138012,13018.66708834,70.34531214000162,53392.41064848001 2025-05-25,01:53:34.000,145,11026426,12725,0,1748138013,13018.7075062,70.32416475000355,53392.41064848001 2025-05-25,01:53:35.000,145,11026466,12925,0,1748138014,13018.734451439996,70.3030173599982,53392.45257120001 2025-05-25,01:53:36.000,145,11026457,12765,0,1748138015,13018.795078229996,70.28891909999948,53392.459558320006 2025-05-25,01:53:37.000,145,11026463,12925,0,1748138016,13018.82875978,70.2677717100014,53392.51545528 2025-05-25,01:53:38.000,145,11026489,12805,0,1748138017,13018.875913949996,70.25367345000268,53392.438596960004 2025-05-25,01:53:39.000,145,11026449,12805,0,1748138018,13018.916331809996,70.26072258000204,53392.459558320006 2025-05-25,01:53:40.000,145,11026463,13125,0,1748138019,13019.003903839992,70.25367345000268,53392.50148104001 2025-05-25,01:53:41.000,145,11026470,12885,0,1748138020,13019.024112769992,70.28186997000012,53392.49449392 2025-05-25,01:53:42.000,145,11026443,12965,0,1748138021,13019.098212179997,70.28186997000012,53392.49449392 2025-05-25,01:53:43.000,145,11026452,12925,0,1748138022,13019.152102660002,70.28186997000012,53392.508468160006 2025-05-25,01:53:44.000,145,11026491,13045,0,1748138023,13019.199256829997,70.31006649000483,53392.51545528 2025-05-25,01:53:45.000,145,11026522,12765,0,1748138024,13019.246410999993,70.28186997000012,53392.56436512 2025-05-25,01:53:46.000,145,11026494,12845,0,1748138025,13019.300301479998,70.31006649000483,53392.5224424 2025-05-25,01:53:47.000,145,11026435,13045,0,1748138026,13019.327246719993,70.3030173599982,53392.57833936001 2025-05-25,01:53:48.000,145,11026472,13005,0,1748138027,13019.354191959988,70.31711562000419,53392.62026208001 2025-05-25,01:53:49.000,145,11026488,13165,0,1748138028,13019.381137199998,70.32416475000355,53392.5923136 2025-05-25,01:53:50.000,145,11026452,12965,0,1748138029,13019.401346129998,70.32416475000355,53392.62026208001 2025-05-25,01:53:51.000,145,11026459,12925,0,1748138030,13019.448500299994,70.29596822999883,53392.58532648 2025-05-25,01:53:52.000,145,11026514,13205,0,1748138031,13019.482181849999,70.32416475000355,53392.61327496 2025-05-25,01:53:53.000,145,11026469,12885,0,1748138032,13019.475445539989,70.35236127000098,53392.59930072001 2025-05-25,01:53:54.000,145,11026456,13125,0,1748138033,13019.549544949994,70.32416475000355,53392.655197680004 2025-05-25,01:53:55.000,145,11026474,12805,0,1748138034,13019.57649018999,70.31711562000419,53392.64821056001 2025-05-25,01:53:56.000,145,11026494,13205,0,1748138035,13019.63711697999,70.34531214000162,53392.66917192001 2025-05-25,01:53:57.000,145,11026481,12885,0,1748138036,13019.65732590999,70.33826301000227,53392.74603024001 2025-05-25,01:53:58.000,145,11026455,13045,0,1748138037,13019.731425319995,70.35236127000098,53392.69013328 2025-05-25,01:53:59.000,145,11026483,12925,0,1748138038,13019.792052109995,70.42285257000185,53392.70410752 2025-05-25,01:54:00.000,145,11026448,12885,0,1748138039,13019.832469969995,70.40170518000377,53392.69013328 2025-05-25,01:54:01.000,145,11026472,12885,0,1748138040,13019.88636045,70.42285257000185,53392.676159040006 2025-05-25,01:54:02.000,145,11026438,13125,0,1748138041,13019.94698724,70.42990170000121,53392.71109464 2025-05-25,01:54:03.000,145,11026474,12765,0,1748138042,13019.994141409996,70.41580344000249,53392.725068880005 2025-05-25,01:54:04.000,145,11026453,13085,0,1748138043,13020.054768199996,70.465147349998,53392.69712040001 2025-05-25,01:54:05.000,145,11026448,12885,0,1748138044,13020.068240820001,70.45809821999865,53392.71109464 2025-05-25,01:54:06.000,145,11026480,13045,0,1748138045,13020.115394989996,70.48629474000336,53392.725068880005 2025-05-25,01:54:07.000,145,11026437,12925,0,1748138046,13020.176021779997,70.52858951999951,53392.69013328 2025-05-25,01:54:08.000,145,11026451,12965,0,1748138047,13020.196230709997,70.54268777999823,53392.71109464 2025-05-25,01:54:09.000,145,11026492,13005,0,1748138048,13020.270330120002,70.60612994999974,53392.725068880005 2025-05-25,01:54:10.000,145,11026433,13125,0,1748138049,13020.297275359997,70.5779334300023,53392.74603024001 2025-05-25,01:54:11.000,145,11026538,12805,0,1748138050,13020.256857499997,70.59908082000038,53392.73904312 2025-05-25,01:54:12.000,145,11026439,13085,0,1748138051,13020.297275359997,70.58498256000166,53392.73904312 2025-05-25,01:54:13.000,145,11026516,12845,0,1748138052,13020.304011669992,70.59908082000038,53392.773978720004 2025-05-25,01:54:14.000,145,11026462,12965,0,1748138053,13020.304011669992,70.59908082000038,53392.81590144001 2025-05-25,01:54:15.000,145,11026504,13005,0,1748138054,13020.283802739992,70.59908082000038,53392.81590144001 2025-05-25,01:54:16.000,145,11026493,13165,0,1748138055,13020.256857499997,70.62022820999846,53392.8019272 2025-05-25,01:54:17.000,145,11026438,13005,0,1748138056,13020.189494400001,70.58498256000166,53392.83686280001 2025-05-25,01:54:18.000,145,11026505,12765,0,1748138057,13020.189494400001,70.59203169000102,53392.82987568 2025-05-25,01:54:19.000,145,11026489,13045,0,1748138058,13020.162549159992,70.58498256000166,53392.83686280001 2025-05-25,01:54:20.000,145,11026468,13005,0,1748138059,13020.142340229992,70.56383517000359,53392.822888560004 2025-05-25,01:54:21.000,145,11026497,13005,0,1748138060,13020.135603919996,70.5779334300023,53392.822888560004 2025-05-25,01:54:22.000,145,11026463,13125,0,1748138061,13020.135603919996,70.62022820999846,53392.83686280001 2025-05-25,01:54:23.000,145,11026464,12885,0,1748138062,13020.135603919996,70.58498256000166,53392.906734 2025-05-25,01:54:24.000,145,11026455,12805,0,1748138063,13020.182758089992,70.59203169000102,53392.892759760005 2025-05-25,01:54:25.000,145,11026465,12925,0,1748138064,13020.182758089992,70.59908082000038,53392.85083704 2025-05-25,01:54:26.000,145,11026476,12845,0,1748138065,13020.176021779997,70.5779334300023,53392.85083704 2025-05-25,01:54:27.000,145,11026541,13005,0,1748138066,13020.169285470001,70.62727733999782,53392.81590144001 2025-05-25,01:54:28.000,145,11026494,13045,0,1748138067,13020.149076540001,70.62727733999782,53392.85782416 2025-05-25,01:54:29.000,145,11026478,12925,0,1748138068,13020.142340229992,70.64137560000381,53392.82987568 2025-05-25,01:54:30.000,145,11026446,13165,0,1748138069,13020.128867610001,70.66957212000125,53392.773978720004 2025-05-25,01:54:31.000,145,11026506,12965,0,1748138070,13020.162549159992,70.65547386000253,53392.78795296001 2025-05-25,01:54:32.000,145,11026483,13045,0,1748138071,13020.142340229992,70.69071950999933,53392.86481128001 2025-05-25,01:54:33.000,145,11026479,12725,0,1748138072,13020.142340229992,70.66957212000125,53392.843849920006 2025-05-25,01:54:34.000,145,11026466,13085,0,1748138073,13020.101922369991,70.71186690000468,53392.8019272 2025-05-25,01:54:35.000,145,11026471,13005,0,1748138074,13020.02782296,70.74006342000212,53392.794940080006 2025-05-25,01:54:36.000,145,11026509,12965,0,1748138075,13020.014350339996,70.78235819999827,53392.76000448 2025-05-25,01:54:37.000,145,11026472,13165,0,1748138076,13020.00761403,70.79645646000426,53392.773978720004 2025-05-25,01:54:38.000,145,11026514,12925,0,1748138077,13020.014350339996,70.7894073300049,53392.74603024001 2025-05-25,01:54:39.000,145,11026511,13205,0,1748138078,13019.9874051,70.83170211000106,53392.73904312 2025-05-25,01:54:40.000,145,11026469,13085,0,1748138079,13019.94698724,70.83875124000042,53392.69013328 2025-05-25,01:54:41.000,145,11026532,13085,0,1748138080,13019.89983306999,70.83875124000042,53392.69013328 2025-05-25,01:54:42.000,145,11026486,12845,0,1748138081,13019.872887829995,70.8598986299985,53392.655197680004 2025-05-25,01:54:43.000,145,11026476,12965,0,1748138082,13019.84594259,70.86694775999786,53392.655197680004 2025-05-25,01:54:44.000,145,11026522,12925,0,1748138083,13019.81899734999,70.87399689000449,53392.62026208001 2025-05-25,01:54:45.000,145,11026452,12925,0,1748138084,13019.80552473,70.85284949999914,53392.627249200006 2025-05-25,01:54:46.000,145,11026493,12885,0,1748138085,13019.74489794,70.8598986299985,53392.62026208001 2025-05-25,01:54:47.000,145,11026483,13085,0,1748138086,13019.73816162999,70.8598986299985,53392.64122344 2025-05-25,01:54:48.000,145,11026475,12885,0,1748138087,13019.70448008,70.89514428000257,53392.57833936001 2025-05-25,01:54:49.000,145,11026476,13085,0,1748138088,13019.691007459995,70.88809515000321,53392.55039088001 2025-05-25,01:54:50.000,145,11026450,12765,0,1748138089,13019.670798529994,70.86694775999786,53392.52942952001 2025-05-25,01:54:51.000,145,11026466,13125,0,1748138090,13019.630380669994,70.88104602000385,53392.55039088001 2025-05-25,01:54:52.000,145,11026465,12965,0,1748138091,13019.57649018999,70.88104602000385,53392.55039088001 2025-05-25,01:54:53.000,145,11026455,13045,0,1748138092,13019.55628125999,70.8598986299985,53392.55039088001 2025-05-25,01:54:54.000,145,11026459,13205,0,1748138093,13019.509127089994,70.87399689000449,53392.508468160006 2025-05-25,01:54:55.000,145,11026427,13245,0,1748138094,13019.421555059998,70.84580036999978,53392.487506800004 2025-05-25,01:54:56.000,145,11026489,13045,0,1748138095,13019.327246719993,70.8246529800017,53392.46654544 2025-05-25,01:54:57.000,145,11026479,13125,0,1748138096,13019.293565169988,70.80350559000362,53392.487506800004 2025-05-25,01:54:58.000,145,11026501,12645,0,1748138097,13019.253147310003,70.78235819999827,53392.53641664 2025-05-25,01:54:59.000,145,11026448,12885,0,1748138098,13019.199256829997,70.79645646000426,53392.47353256 2025-05-25,01:55:00.000,145,11026405,13205,0,1748138099,13019.179047899997,70.77530906999891,53392.45257120001 2025-05-25,01:55:01.000,145,11026490,12885,0,1748138100,13019.131893730002,70.69776863999869,53392.487506800004 2025-05-25,01:55:02.000,145,11026451,12925,0,1748138101,13019.037585389997,70.71891603000404,53392.49449392 2025-05-25,01:55:03.000,145,11026473,13125,0,1748138102,13018.976958599997,70.65547386000253,53392.45257120001 2025-05-25,01:55:04.000,145,11026482,12925,0,1748138103,13018.970222290001,70.6131790799991,53392.46654544 2025-05-25,01:55:05.000,145,11026457,12805,0,1748138104,13018.936540739996,70.55678604000423,53392.44558408 2025-05-25,01:55:06.000,145,11026479,12965,0,1748138105,13018.875913949996,70.49334387000272,53392.42462272 2025-05-25,01:55:07.000,145,11026462,13245,0,1748138106,13018.848968710001,70.465147349998,53392.39667424 2025-05-25,01:55:08.000,145,11026470,13085,0,1748138107,13018.822023469991,70.38760691999778,53392.40366136 2025-05-25,01:55:09.000,145,11026446,12965,0,1748138108,13018.76813299,70.3312138800029,53392.438596960004 2025-05-25,01:55:10.000,145,11026457,13125,0,1748138109,13018.76813299,70.28891909999948,53392.37571288 2025-05-25,01:55:11.000,145,11026416,13045,0,1748138110,13018.74118774999,70.2325260600046,53392.37571288 2025-05-25,01:55:12.000,145,11026422,12765,0,1748138111,13018.70076988999,70.13383823999902,53392.39667424 2025-05-25,01:55:13.000,145,11026458,13005,0,1748138112,13018.70076988999,70.12678910999966,53392.340777280006 2025-05-25,01:55:14.000,145,11026480,13085,0,1748138113,13018.68056095999,70.10564172000159,53392.36173864001 2025-05-25,01:55:15.000,145,11026468,13045,0,1748138114,13018.66035202999,70.08449433000351,53392.39667424 2025-05-25,01:55:16.000,145,11026513,13045,0,1748138115,13018.68056095999,70.06334693999815,53392.29885456 2025-05-25,01:55:17.000,145,11026447,12765,0,1748138116,13018.714242509996,70.01400303000264,53392.2778932 2025-05-25,01:55:18.000,145,11026480,12965,0,1748138117,13018.714242509996,70.03515042000072,53392.28488032001 2025-05-25,01:55:19.000,145,11026441,13365,0,1748138118,13018.72097881999,70.03515042000072,53392.26391896001 2025-05-25,01:55:20.000,145,11026450,13365,0,1748138119,13018.76813299,70.09154346000287,53392.2778932 2025-05-25,01:55:21.000,145,11026455,13045,0,1748138120,13018.74792406,70.06334693999815,53392.24994472 2025-05-25,01:55:22.000,145,11026466,13125,0,1748138121,13018.781605609991,70.10564172000159,53392.2778932 2025-05-25,01:55:23.000,145,11026427,13165,0,1748138122,13018.78834192,70.13383823999902,53392.26391896001 2025-05-25,01:55:24.000,145,11026471,12965,0,1748138123,13018.774869299996,70.1690838900031,53392.23597048 2025-05-25,01:55:25.000,145,11026452,13085,0,1748138124,13018.848968710001,70.18318215000181,53392.2778932 2025-05-25,01:55:26.000,145,11026458,13365,0,1748138125,13018.875913949996,70.21137866999925,53392.26391896001 2025-05-25,01:55:27.000,145,11026469,13005,0,1748138126,13018.896122879996,70.29596822999883,53392.21500912001 2025-05-25,01:55:28.000,145,11026453,12925,0,1748138127,13018.896122879996,70.31711562000419,53392.270906080004 2025-05-25,01:55:29.000,145,11026466,12805,0,1748138128,13018.943277049992,70.38055778999842,53392.26391896001 2025-05-25,01:55:30.000,145,11026494,13205,0,1748138129,13018.943277049992,70.3664595299997,53392.22898336 2025-05-25,01:55:31.000,145,11026485,12885,0,1748138130,13018.963485979992,70.38055778999842,53392.24295760001 2025-05-25,01:55:32.000,145,11026459,12925,0,1748138131,13018.956749669996,70.43695083000057,53392.23597048 2025-05-25,01:55:33.000,145,11026476,13005,0,1748138132,13018.970222290001,70.43695083000057,53392.29885456 2025-05-25,01:55:34.000,145,11026460,13125,0,1748138133,13018.976958599997,70.42285257000185,53392.24994472 2025-05-25,01:55:35.000,145,11026459,12845,0,1748138134,13018.976958599997,70.38760691999778,53392.24295760001 2025-05-25,01:55:36.000,145,11026431,12845,0,1748138135,13018.970222290001,70.42990170000121,53392.291867440006 2025-05-25,01:55:37.000,145,11026440,13045,0,1748138136,13018.970222290001,70.40170518000377,53392.30584168 2025-05-25,01:55:38.000,145,11026474,13125,0,1748138137,13018.990431220001,70.33826301000227,53392.28488032001 2025-05-25,01:55:39.000,145,11026452,13045,0,1748138138,13018.970222290001,70.35236127000098,53392.270906080004 2025-05-25,01:55:40.000,145,11026502,13125,0,1748138139,13018.997167529997,70.32416475000355,53392.28488032001 2025-05-25,01:55:41.000,145,11026415,12965,0,1748138140,13018.990431220001,70.24662432000332,53392.173086400006 2025-05-25,01:55:42.000,145,11026439,13045,0,1748138141,13018.983694909992,70.22547692999797,53392.19404776001 2025-05-25,01:55:43.000,145,11026470,12965,0,1748138142,13019.010640150002,70.22547692999797,53392.20103488 2025-05-25,01:55:44.000,145,11026463,12885,0,1748138143,13018.963485979992,70.18318215000181,53392.173086400006 2025-05-25,01:55:45.000,145,11026428,12925,0,1748138144,13018.909595500001,70.1690838900031,53392.221996240005 2025-05-25,01:55:46.000,145,11026404,13205,0,1748138145,13018.896122879996,70.1690838900031,53392.18007352 2025-05-25,01:55:47.000,145,11026432,13005,0,1748138146,13018.923068119992,70.13383823999902,53392.20103488 2025-05-25,01:55:48.000,145,11026438,13245,0,1748138147,13018.855705019996,70.15498563000438,53392.19404776001 2025-05-25,01:55:49.000,145,11026465,13205,0,1748138148,13018.842232399991,70.14793649999774,53392.22898336 2025-05-25,01:55:50.000,145,11026473,13125,0,1748138149,13018.781605609991,70.20432953999989,53392.16609928001 2025-05-25,01:55:51.000,145,11026436,13085,0,1748138150,13018.78834192,70.19023128000117,53392.19404776001 2025-05-25,01:55:52.000,145,11026415,13285,0,1748138151,13018.76813299,70.16203476000373,53392.208022 2025-05-25,01:55:53.000,145,11026432,12965,0,1748138152,13018.74118774999,70.19023128000117,53392.16609928001 2025-05-25,01:55:54.000,145,11026444,12965,0,1748138153,13018.76813299,70.23957519000396,53392.11020232 2025-05-25,01:55:55.000,145,11026460,13125,0,1748138154,13018.781605609991,70.2677717100014,53392.11718944001 2025-05-25,01:55:56.000,145,11026477,12845,0,1748138155,13018.82875978,70.22547692999797,53392.18706064 2025-05-25,01:55:57.000,145,11026491,12925,0,1748138156,13018.774869299996,70.2677717100014,53392.11718944001 2025-05-25,01:55:58.000,145,11026444,12965,0,1748138157,13018.869177640001,70.2677717100014,53392.11718944001 2025-05-25,01:55:59.000,145,11026448,13205,0,1748138158,13018.882650259991,70.32416475000355,53392.11020232 2025-05-25,01:56:00.000,145,11026490,13045,0,1748138159,13018.896122879996,70.31006649000483,53392.07526672001 2025-05-25,01:56:01.000,145,11026503,13045,0,1748138160,13018.956749669996,70.3312138800029,53392.11718944001 2025-05-25,01:56:02.000,145,11026460,13085,0,1748138161,13019.003903839992,70.3664595299997,53392.11020232 2025-05-25,01:56:03.000,145,11026452,12965,0,1748138162,13019.057794319997,70.3664595299997,53392.08225384 2025-05-25,01:56:04.000,145,11026480,13125,0,1748138163,13019.010640150002,70.38760691999778,53392.103215200004 2025-05-25,01:56:05.000,145,11026433,13245,0,1748138164,13019.037585389997,70.44399995999993,53392.054305360005 2025-05-25,01:56:06.000,145,11026458,13165,0,1748138165,13019.051058010002,70.45104908999929,53392.08225384 2025-05-25,01:56:07.000,145,11026463,13125,0,1748138166,13019.098212179997,70.45809821999865,53392.08225384 2025-05-25,01:56:08.000,145,11026458,12885,0,1748138167,13019.098212179997,70.48629474000336,53392.11718944001 2025-05-25,01:56:09.000,145,11026458,13285,0,1748138168,13019.098212179997,70.49334387000272,53392.08924096 2025-05-25,01:56:10.000,145,11026423,12765,0,1748138169,13019.125157419992,70.52154039000015,53392.0682796 2025-05-25,01:56:11.000,145,11026419,13125,0,1748138170,13019.138630039997,70.5144912600008,53392.04033112 2025-05-25,01:56:12.000,145,11026437,13085,0,1748138171,13019.138630039997,70.47219648000464,53392.0682796 2025-05-25,01:56:13.000,145,11026462,13045,0,1748138172,13019.172311590002,70.5144912600008,53392.04033112 2025-05-25,01:56:14.000,145,11026469,13085,0,1748138173,13019.165575279992,70.47219648000464,53392.06129248 2025-05-25,01:56:15.000,145,11026454,12965,0,1748138174,13019.185784209993,70.49334387000272,53392.04731824001 2025-05-25,01:56:16.000,145,11026501,13285,0,1748138175,13019.212729450002,70.52858951999951,53392.07526672001 2025-05-25,01:56:17.000,145,11026465,13125,0,1748138176,13019.232938380002,70.54268777999823,53392.0682796 2025-05-25,01:56:18.000,145,11026478,13245,0,1748138177,13019.266619929993,70.50744213000144,53392.054305360005 2025-05-25,01:56:19.000,145,11026465,13165,0,1748138178,13019.226202069993,70.48629474000336,53392.033344 2025-05-25,01:56:20.000,145,11026458,13085,0,1748138179,13019.259883619998,70.49334387000272,53392.0682796 2025-05-25,01:56:21.000,145,11026474,13085,0,1748138180,13019.307037789993,70.50039300000208,53392.04731824001 2025-05-25,01:56:22.000,145,11026469,13005,0,1748138181,13019.259883619998,70.50039300000208,53392.0682796 2025-05-25,01:56:23.000,145,11026442,13045,0,1748138182,13019.266619929993,70.50744213000144,53392.06129248 2025-05-25,01:56:24.000,145,11026440,12845,0,1748138183,13019.266619929993,70.53563864999887,53392.04731824001 2025-05-25,01:56:25.000,145,11026452,13045,0,1748138184,13019.239674689998,70.55678604000423,53392.02635688001 2025-05-25,01:56:26.000,145,11026447,13045,0,1748138185,13019.239674689998,70.52858951999951,53392.04033112 2025-05-25,01:56:27.000,145,11026472,13085,0,1748138186,13019.212729450002,70.54973691000487,53392.054305360005 2025-05-25,01:56:28.000,145,11026439,12885,0,1748138187,13019.192520520002,70.52154039000015,53392.005395520006 2025-05-25,01:56:29.000,145,11026464,12925,0,1748138188,13019.179047899997,70.5144912600008,53392.054305360005 2025-05-25,01:56:30.000,145,11026454,13285,0,1748138189,13019.172311590002,70.54973691000487,53391.97045992 2025-05-25,01:56:31.000,145,11026414,12965,0,1748138190,13019.179047899997,70.49334387000272,53392.01936976 2025-05-25,01:56:32.000,145,11026447,13005,0,1748138191,13019.179047899997,70.50039300000208,53392.02635688001 2025-05-25,01:56:33.000,145,11026477,12885,0,1748138192,13019.138630039997,70.5144912600008,53392.033344 2025-05-25,01:56:34.000,145,11026461,13205,0,1748138193,13019.199256829997,70.52858951999951,53391.91456296 2025-05-25,01:56:35.000,145,11026439,13005,0,1748138194,13019.212729450002,70.50039300000208,53391.97045992 2025-05-25,01:56:36.000,145,11026553,13085,0,1748138195,13019.185784209993,70.52858951999951,53391.984434160004 2025-05-25,01:56:37.000,145,11026435,13005,0,1748138196,13019.212729450002,70.52858951999951,53391.97744704001 2025-05-25,01:56:38.000,145,11026488,12885,0,1748138197,13019.205993139993,70.54268777999823,53391.9634728 2025-05-25,01:56:39.000,145,11026450,13045,0,1748138198,13019.179047899997,70.58498256000166,53391.956485680006 2025-05-25,01:56:40.000,145,11026482,13125,0,1748138199,13019.192520520002,70.56383517000359,53391.935524320004 2025-05-25,01:56:41.000,145,11026444,13285,0,1748138200,13019.152102660002,70.59908082000038,53391.97045992 2025-05-25,01:56:42.000,145,11026466,12925,0,1748138201,13019.131893730002,70.59908082000038,53391.92155008 2025-05-25,01:56:43.000,145,11026440,12925,0,1748138202,13019.071266940002,70.62022820999846,53391.886614480005 2025-05-25,01:56:44.000,145,11026448,12645,0,1748138203,13019.078003249997,70.64842473000317,53391.8936016 2025-05-25,01:56:45.000,145,11026436,12685,0,1748138204,13019.078003249997,70.68367037999997,53391.85866600001 2025-05-25,01:56:46.000,145,11026430,12765,0,1748138205,13019.091475870002,70.67662125000061,53391.86565312 2025-05-25,01:56:47.000,145,11026432,12685,0,1748138206,13019.017376459997,70.65547386000253,53391.86565312 2025-05-25,01:56:48.000,145,11026444,13165,0,1748138207,13019.037585389997,70.66957212000125,53391.79578192 2025-05-25,01:56:49.000,145,11026485,12885,0,1748138208,13019.037585389997,70.67662125000061,53391.85866600001 2025-05-25,01:56:50.000,145,11026480,12845,0,1748138209,13019.024112769992,70.65547386000253,53391.837704640006 2025-05-25,01:56:51.000,145,11026468,13325,0,1748138210,13019.037585389997,70.66957212000125,53391.837704640006 2025-05-25,01:56:52.000,145,11026465,13005,0,1748138211,13019.030849080002,70.65547386000253,53391.8237304 2025-05-25,01:56:53.000,145,11026451,12885,0,1748138212,13019.010640150002,70.62727733999782,53391.816743280004 2025-05-25,01:56:54.000,145,11026471,12925,0,1748138213,13019.104948489992,70.62022820999846,53391.77482056 2025-05-25,01:56:55.000,145,11026454,13045,0,1748138214,13019.118421109997,70.66252299000189,53391.816743280004 2025-05-25,01:56:56.000,145,11026481,13245,0,1748138215,13019.145366349992,70.6131790799991,53391.718923600005 2025-05-25,01:56:57.000,145,11026442,13165,0,1748138216,13019.199256829997,70.64842473000317,53391.72591072 2025-05-25,01:56:58.000,145,11026440,12765,0,1748138217,13019.239674689998,70.64842473000317,53391.76084632001 2025-05-25,01:56:59.000,145,11026474,12965,0,1748138218,13019.253147310003,70.63432647000445,53391.73988496001 2025-05-25,01:57:00.000,145,11026440,13285,0,1748138219,13019.286828859993,70.66252299000189,53391.788794800006 2025-05-25,01:57:01.000,145,11026487,13045,0,1748138220,13019.340719339998,70.63432647000445,53391.718923600005 2025-05-25,01:57:02.000,145,11026473,12845,0,1748138221,13019.340719339998,70.71186690000468,53391.76084632001 2025-05-25,01:57:03.000,145,11026452,13125,0,1748138222,13019.381137199998,70.70481776999804,53391.7538592 2025-05-25,01:57:04.000,145,11026436,13125,0,1748138223,13019.394609819989,70.71891603000404,53391.70494936 2025-05-25,01:57:05.000,145,11026473,12765,0,1748138224,13019.414818749989,70.74711255000148,53391.69796224 2025-05-25,01:57:06.000,145,11026403,13285,0,1748138225,13019.414818749989,70.74711255000148,53391.718923600005 2025-05-25,01:57:07.000,145,11026488,13085,0,1748138226,13019.367664579993,70.78235819999827,53391.718923600005 2025-05-25,01:57:08.000,145,11026449,13165,0,1748138227,13019.408082439993,70.77530906999891,53391.718923600005 2025-05-25,01:57:09.000,145,11026468,12965,0,1748138228,13019.360928269998,70.7894073300049,53391.69796224 2025-05-25,01:57:10.000,145,11026449,12965,0,1748138229,13019.408082439993,70.79645646000426,53391.670013760006 2025-05-25,01:57:11.000,145,11026444,13165,0,1748138230,13019.381137199998,70.85284949999914,53391.718923600005 2025-05-25,01:57:12.000,145,11026425,13005,0,1748138231,13019.421555059998,70.8246529800017,53391.7538592 2025-05-25,01:57:13.000,145,11026513,12925,0,1748138232,13019.421555059998,70.85284949999914,53391.7538592 2025-05-25,01:57:14.000,145,11026464,12925,0,1748138233,13019.428291369994,70.81055472000298,53391.788794800006 2025-05-25,01:57:15.000,145,11026503,12965,0,1748138234,13019.461972919999,70.79645646000426,53391.84469176 2025-05-25,01:57:16.000,145,11026446,13045,0,1748138235,13019.468709229994,70.78235819999827,53391.83071752001 2025-05-25,01:57:17.000,145,11026433,13005,0,1748138236,13019.482181849999,70.74006342000212,53391.85167888 2025-05-25,01:57:18.000,145,11026463,12965,0,1748138237,13019.468709229994,70.7612108100002,53391.767833440004 2025-05-25,01:57:19.000,145,11026465,13165,0,1748138238,13019.482181849999,70.70481776999804,53391.79578192 2025-05-25,01:57:20.000,145,11026451,13005,0,1748138239,13019.468709229994,70.69071950999933,53391.70494936 2025-05-25,01:57:21.000,145,11026412,13165,0,1748138240,13019.502390779999,70.67662125000061,53391.7538592 2025-05-25,01:57:22.000,145,11026502,12965,0,1748138241,13019.441763989998,70.65547386000253,53391.73289784 2025-05-25,01:57:23.000,145,11026476,13325,0,1748138242,13019.428291369994,70.62022820999846,53391.767833440004 2025-05-25,01:57:24.000,145,11026454,12925,0,1748138243,13019.408082439993,70.58498256000166,53391.767833440004 2025-05-25,01:57:25.000,145,11026446,13005,0,1748138244,13019.394609819989,70.62022820999846,53391.73289784 2025-05-25,01:57:26.000,145,11026415,12965,0,1748138245,13019.421555059998,70.60612994999974,53391.7538592 2025-05-25,01:57:27.000,145,11026476,12885,0,1748138246,13019.387873509993,70.64842473000317,53391.767833440004 2025-05-25,01:57:28.000,145,11026432,12885,0,1748138247,13019.374400889988,70.59908082000038,53391.71193648001 2025-05-25,01:57:29.000,145,11026443,13085,0,1748138248,13019.307037789993,70.63432647000445,53391.73289784 2025-05-25,01:57:30.000,145,11026466,13445,0,1748138249,13019.354191959988,70.6131790799991,53391.73988496001 2025-05-25,01:57:31.000,145,11026463,13045,0,1748138250,13019.307037789993,70.65547386000253,53391.74687208 2025-05-25,01:57:32.000,145,11026479,12765,0,1748138251,13019.354191959988,70.67662125000061,53391.79578192 2025-05-25,01:57:33.000,145,11026458,13005,0,1748138252,13019.401346129998,70.66957212000125,53391.74687208 2025-05-25,01:57:34.000,145,11026487,12925,0,1748138253,13019.354191959988,70.74006342000212,53391.72591072 2025-05-25,01:57:35.000,145,11026496,12965,0,1748138254,13019.394609819989,70.70481776999804,53391.718923600005 2025-05-25,01:57:36.000,145,11026452,12885,0,1748138255,13019.421555059998,70.75416168000083,53391.67700088 2025-05-25,01:57:37.000,145,11026422,13045,0,1748138256,13019.448500299994,70.7259651600034,53391.670013760006 2025-05-25,01:57:38.000,145,11026484,13245,0,1748138257,13019.495654469989,70.77530906999891,53391.670013760006 2025-05-25,01:57:39.000,145,11026439,13325,0,1748138258,13019.569753879994,70.76825993999955,53391.70494936 2025-05-25,01:57:40.000,145,11026446,13125,0,1748138259,13019.57649018999,70.76825993999955,53391.683988 2025-05-25,01:57:41.000,145,11026463,13005,0,1748138260,13019.61690804999,70.73301429000276,53391.62809104 2025-05-25,01:57:42.000,145,11026459,13125,0,1748138261,13019.62364436,70.74711255000148,53391.683988 2025-05-25,01:57:43.000,145,11026474,12965,0,1748138262,13019.650589599994,70.7612108100002,53391.67700088 2025-05-25,01:57:44.000,145,11026424,12925,0,1748138263,13019.71795269999,70.74006342000212,53391.683988 2025-05-25,01:57:45.000,145,11026473,12965,0,1748138264,13019.70448008,70.81760385000234,53391.73289784 2025-05-25,01:57:46.000,145,11026468,13205,0,1748138265,13019.73816162999,70.7894073300049,53391.71193648001 2025-05-25,01:57:47.000,145,11026464,12925,0,1748138266,13019.73816162999,70.7612108100002,53391.683988 2025-05-25,01:57:48.000,145,11026482,12965,0,1748138267,13019.731425319995,70.83875124000042,53391.70494936 2025-05-25,01:57:49.000,145,11026475,13085,0,1748138268,13019.72468901,70.78235819999827,53391.67700088 2025-05-25,01:57:50.000,145,11026461,13125,0,1748138269,13019.73816162999,70.80350559000362,53391.670013760006 2025-05-25,01:57:51.000,145,11026440,13005,0,1748138270,13019.73816162999,70.7894073300049,53391.66302664001 2025-05-25,01:57:52.000,145,11026505,13125,0,1748138271,13019.71795269999,70.80350559000362,53391.62809104 2025-05-25,01:57:53.000,145,11026491,13285,0,1748138272,13019.731425319995,70.80350559000362,53391.600142560004 2025-05-25,01:57:54.000,145,11026474,12925,0,1748138273,13019.70448008,70.83170211000106,53391.65603952 2025-05-25,01:57:55.000,145,11026501,12925,0,1748138274,13019.731425319995,70.79645646000426,53391.67700088 2025-05-25,01:57:56.000,145,11026418,13325,0,1748138275,13019.751634249995,70.81055472000298,53391.61411680001 2025-05-25,01:57:57.000,145,11026435,12885,0,1748138276,13019.71795269999,70.8598986299985,53391.65603952 2025-05-25,01:57:58.000,145,11026486,12845,0,1748138277,13019.812261039995,70.83170211000106,53391.63507816 2025-05-25,01:57:59.000,145,11026475,12845,0,1748138278,13019.79878841999,70.85284949999914,53391.64206528001 2025-05-25,01:58:00.000,145,11026476,12765,0,1748138279,13019.7853158,70.85284949999914,53391.5791812 2025-05-25,01:58:01.000,145,11026427,13125,0,1748138280,13019.82573366,70.85284949999914,53391.62809104 2025-05-25,01:58:02.000,145,11026475,12765,0,1748138281,13019.7853158,70.87399689000449,53391.60712968 2025-05-25,01:58:03.000,145,11026467,13045,0,1748138282,13019.80552473,70.87399689000449,53391.63507816 2025-05-25,01:58:04.000,145,11026451,13005,0,1748138283,13019.76510687,70.90219341000193,53391.61411680001 2025-05-25,01:58:05.000,145,11026479,13445,0,1748138284,13019.73816162999,70.91629167000065,53391.58616832 2025-05-25,01:58:06.000,145,11026395,13125,0,1748138285,13019.72468901,70.91629167000065,53391.60712968 2025-05-25,01:58:07.000,145,11026415,13245,0,1748138286,13019.75837055999,70.90924254000129,53391.62809104 2025-05-25,01:58:08.000,145,11026457,12925,0,1748138287,13019.71795269999,70.90924254000129,53391.63507816 2025-05-25,01:58:09.000,145,11026481,12965,0,1748138288,13019.72468901,70.90924254000129,53391.58616832 2025-05-25,01:58:10.000,145,11026493,12925,0,1748138289,13019.731425319995,70.95858645000408,53391.63507816 2025-05-25,01:58:11.000,145,11026445,13445,0,1748138290,13019.69774376999,70.9233408,53391.57219408001 2025-05-25,01:58:12.000,145,11026478,13085,0,1748138291,13019.71795269999,70.94448818999808,53391.59315544001 2025-05-25,01:58:13.000,145,11026446,12845,0,1748138292,13019.70448008,70.9726847100028,53391.62809104 2025-05-25,01:58:14.000,145,11026475,13165,0,1748138293,13019.68427115,70.93038992999936,53391.621103920006 2025-05-25,01:58:15.000,145,11026497,13005,0,1748138294,13019.66406222,70.86694775999786,53391.59315544001 2025-05-25,01:58:16.000,145,11026422,13005,0,1748138295,13019.64385329,70.83170211000106,53391.56520696 2025-05-25,01:58:17.000,145,11026505,13285,0,1748138296,13019.61690804999,70.7894073300049,53391.5791812 2025-05-25,01:58:18.000,145,11026466,13005,0,1748138297,13019.563017569999,70.79645646000426,53391.502322880006 2025-05-25,01:58:19.000,145,11026474,13045,0,1748138298,13019.563017569999,70.74711255000148,53391.50931 2025-05-25,01:58:20.000,145,11026472,13245,0,1748138299,13019.53607232999,70.69776863999869,53391.453413040006 2025-05-25,01:58:21.000,145,11026432,13005,0,1748138300,13019.502390779999,70.67662125000061,53391.4394388 2025-05-25,01:58:22.000,145,11026482,12885,0,1748138301,13019.455236609989,70.69776863999869,53391.46738728 2025-05-25,01:58:23.000,145,11026427,13125,0,1748138302,13019.461972919999,70.64137560000381,53391.47437440001 2025-05-25,01:58:24.000,145,11026491,12925,0,1748138303,13019.414818749989,70.6131790799991,53391.40450320001 2025-05-25,01:58:25.000,145,11026488,13085,0,1748138304,13019.367664579993,70.60612994999974,53391.39052896 2025-05-25,01:58:26.000,145,11026442,12845,0,1748138305,13019.340719339998,70.5779334300023,53391.334632000006 2025-05-25,01:58:27.000,145,11026460,13045,0,1748138306,13019.333983029988,70.59203169000102,53391.40450320001 2025-05-25,01:58:28.000,145,11026462,13045,0,1748138307,13019.300301479998,70.54973691000487,53391.334632000006 2025-05-25,01:58:29.000,145,11026453,12845,0,1748138308,13019.273356240003,70.53563864999887,53391.39751608 2025-05-25,01:58:30.000,145,11026440,13005,0,1748138309,13019.293565169988,70.5144912600008,53391.35559336001 2025-05-25,01:58:31.000,145,11026447,12925,0,1748138310,13019.253147310003,70.50744213000144,53391.40450320001 2025-05-25,01:58:32.000,145,11026519,13085,0,1748138311,13019.273356240003,70.465147349998,53391.32065776 2025-05-25,01:58:33.000,145,11026452,12765,0,1748138312,13019.253147310003,70.5144912600008,53391.29270928 2025-05-25,01:58:34.000,145,11026450,12925,0,1748138313,13019.232938380002,70.5144912600008,53391.27873504001 2025-05-25,01:58:35.000,145,11026467,12925,0,1748138314,13019.239674689998,70.50744213000144,53391.23681232001 2025-05-25,01:58:36.000,145,11026447,13205,0,1748138315,13019.212729450002,70.54268777999823,53391.1948896 2025-05-25,01:58:37.000,145,11026453,13405,0,1748138316,13019.232938380002,70.52154039000015,53391.27873504001 2025-05-25,01:58:38.000,145,11026459,13005,0,1748138317,13019.232938380002,70.54973691000487,53391.24379944 2025-05-25,01:58:39.000,145,11026440,13125,0,1748138318,13019.232938380002,70.5144912600008,53391.17392824 2025-05-25,01:58:40.000,145,11026430,12645,0,1748138319,13019.205993139993,70.52858951999951,53391.17392824 2025-05-25,01:58:41.000,145,11026449,13005,0,1748138320,13019.192520520002,70.52858951999951,53391.145979760004 2025-05-25,01:58:42.000,145,11026474,13125,0,1748138321,13019.158838969997,70.50744213000144,53391.15296688 2025-05-25,01:58:43.000,145,11026462,12685,0,1748138322,13019.145366349992,70.48629474000336,53391.11104416001 2025-05-25,01:58:44.000,145,11026430,12925,0,1748138323,13019.172311590002,70.52858951999951,53391.10405704 2025-05-25,01:58:45.000,145,11026443,12925,0,1748138324,13019.091475870002,70.5779334300023,53391.11104416001 2025-05-25,01:58:46.000,145,11026447,12805,0,1748138325,13019.145366349992,70.55678604000423,53391.10405704 2025-05-25,01:58:47.000,145,11026479,13085,0,1748138326,13019.098212179997,70.53563864999887,53391.08309568 2025-05-25,01:58:48.000,145,11026476,13125,0,1748138327,13019.071266940002,70.56383517000359,53391.097069920004 2025-05-25,01:58:49.000,145,11026459,13045,0,1748138328,13019.057794319997,70.52858951999951,53391.09008280001 2025-05-25,01:58:50.000,145,11026481,12965,0,1748138329,13019.057794319997,70.53563864999887,53391.06213432 2025-05-25,01:58:51.000,145,11026453,13005,0,1748138330,13019.003903839992,70.55678604000423,53391.10405704 2025-05-25,01:58:52.000,145,11026482,12685,0,1748138331,13019.030849080002,70.54973691000487,53391.07610856 2025-05-25,01:58:53.000,145,11026417,13005,0,1748138332,13019.051058010002,70.54973691000487,53391.08309568 2025-05-25,01:58:54.000,145,11026475,13005,0,1748138333,13018.976958599997,70.53563864999887,53391.13200552 2025-05-25,01:58:55.000,145,11026444,13165,0,1748138334,13018.983694909992,70.50744213000144,53391.07610856 2025-05-25,01:58:56.000,145,11026403,13205,0,1748138335,13018.909595500001,70.5144912600008,53390.99226312001 2025-05-25,01:58:57.000,145,11026486,13045,0,1748138336,13018.909595500001,70.48629474000336,53391.03418584 2025-05-25,01:58:58.000,145,11026488,12845,0,1748138337,13018.855705019996,70.43695083000057,53391.03418584 2025-05-25,01:58:59.000,145,11026467,13045,0,1748138338,13018.822023469991,70.42990170000121,53390.999250240005 2025-05-25,01:59:00.000,145,11026472,12965,0,1748138339,13018.74792406,70.43695083000057,53390.999250240005 2025-05-25,01:59:01.000,145,11026447,12965,0,1748138340,13018.74118774999,70.40875431000313,53390.985276 2025-05-25,01:59:02.000,145,11026481,13285,0,1748138341,13018.68729727,70.39465605000441,53390.95732752 2025-05-25,01:59:03.000,145,11026468,13165,0,1748138342,13018.64687941,70.37350865999906,53390.93636616 2025-05-25,01:59:04.000,145,11026470,13165,0,1748138343,13018.60646155,70.34531214000162,53390.950340400006 2025-05-25,01:59:05.000,145,11026508,12965,0,1748138344,13018.54583476,70.33826301000227,53390.90143056001 2025-05-25,01:59:06.000,145,11026461,13045,0,1748138345,13018.532362139995,70.27482084000076,53390.88745632 2025-05-25,01:59:07.000,145,11026496,13045,0,1748138346,13018.47847165999,70.3030173599982,53390.85950784 2025-05-25,01:59:08.000,145,11026502,12925,0,1748138347,13018.44479011,70.27482084000076,53390.81758512 2025-05-25,01:59:09.000,145,11026462,13245,0,1748138348,13018.43805379999,70.23957519000396,53390.79662376 2025-05-25,01:59:10.000,145,11026473,12925,0,1748138349,13018.42458118,70.21842779999861,53390.76867528 2025-05-25,01:59:11.000,145,11026481,13005,0,1748138350,13018.411108559994,70.17613302000245,53390.81758512 2025-05-25,01:59:12.000,145,11026449,13085,0,1748138351,13018.39763593999,70.20432953999989,53390.782649520006 2025-05-25,01:59:13.000,145,11026457,13245,0,1748138352,13018.411108559994,70.14793649999774,53390.82457224001 2025-05-25,01:59:14.000,145,11026493,12925,0,1748138353,13018.370690699994,70.16203476000373,53390.712778320005 2025-05-25,01:59:15.000,145,11026470,12805,0,1748138354,13018.37742700999,70.12678910999966,53390.73373968001 2025-05-25,01:59:16.000,145,11026439,13005,0,1748138355,13018.37742700999,70.14793649999774,53390.64989424 2025-05-25,01:59:17.000,145,11026471,12885,0,1748138356,13018.41784486999,70.15498563000438,53390.60797152001 2025-05-25,01:59:18.000,145,11026430,13045,0,1748138357,13018.45826272999,70.18318215000181,53390.614958640006 2025-05-25,01:59:19.000,145,11026473,12885,0,1748138358,13018.39763593999,70.19023128000117,53390.62194576 2025-05-25,01:59:20.000,145,11026509,13125,0,1748138359,13018.41784486999,70.19728041000053,53390.58002304 2025-05-25,01:59:21.000,145,11026454,12805,0,1748138360,13018.411108559994,70.2325260600046,53390.51713896001 2025-05-25,01:59:22.000,145,11026467,13045,0,1748138361,13018.411108559994,70.26072258000204,53390.53810032001 2025-05-25,01:59:23.000,145,11026483,12965,0,1748138362,13018.46499904,70.34531214000162,53390.50316472 2025-05-25,01:59:24.000,145,11026485,12925,0,1748138363,13018.451526419994,70.3312138800029,53390.51713896001 2025-05-25,01:59:25.000,145,11026484,12885,0,1748138364,13018.45826272999,70.44399995999993,53390.496177600005 2025-05-25,01:59:26.000,145,11026397,12805,0,1748138365,13018.48520797,70.40875431000313,53390.50316472 2025-05-25,01:59:27.000,145,11026449,13125,0,1748138366,13018.5054169,70.48629474000336,53390.48220336 2025-05-25,01:59:28.000,145,11026459,12965,0,1748138367,13018.54583476,70.49334387000272,53390.475216240004 2025-05-25,01:59:29.000,145,11026512,13125,0,1748138368,13018.53909844999,70.50744213000144,53390.45425488 2025-05-25,01:59:30.000,145,11026516,13005,0,1748138369,13018.5054169,70.53563864999887,53390.41233216 2025-05-25,01:59:31.000,145,11026455,12845,0,1748138370,13018.5054169,70.60612994999974,53390.426306400004 2025-05-25,01:59:32.000,145,11026515,12885,0,1748138371,13018.52562583,70.60612994999974,53390.41931928001 2025-05-25,01:59:33.000,145,11026499,12965,0,1748138372,13018.512153209995,70.66957212000125,53390.43329352 2025-05-25,01:59:34.000,145,11026481,12965,0,1748138373,13018.49868058999,70.66957212000125,53390.475216240004 2025-05-25,01:59:35.000,145,11026483,13005,0,1748138374,13018.47847165999,70.66957212000125,53390.51015184 2025-05-25,01:59:36.000,145,11026445,13125,0,1748138375,13018.45826272999,70.67662125000061,53390.475216240004 2025-05-25,01:59:37.000,145,11026532,12925,0,1748138376,13018.46499904,70.66252299000189,53390.475216240004 2025-05-25,01:59:38.000,145,11026456,12765,0,1748138377,13018.44479011,70.69071950999933,53390.51713896001 2025-05-25,01:59:39.000,145,11026484,12845,0,1748138378,13018.45826272999,70.71891603000404,53390.48220336 2025-05-25,01:59:40.000,145,11026500,12925,0,1748138379,13018.431317489994,70.7259651600034,53390.447267760006 2025-05-25,01:59:41.000,145,11026439,12765,0,1748138380,13018.41784486999,70.67662125000061,53390.44028064001 2025-05-25,01:59:42.000,145,11026484,13005,0,1748138381,13018.39763593999,70.66252299000189,53390.41931928001 2025-05-25,01:59:43.000,145,11026438,12885,0,1748138382,13018.323536529999,70.65547386000253,53390.41931928001 2025-05-25,01:59:44.000,145,11026489,12925,0,1748138383,13018.330272839994,70.67662125000061,53390.40534504 2025-05-25,01:59:45.000,145,11026436,12925,0,1748138384,13018.323536529999,70.66252299000189,53390.377396560005 2025-05-25,01:59:46.000,145,11026485,13205,0,1748138385,13018.289854979994,70.64137560000381,53390.36342232 2025-05-25,01:59:47.000,145,11026459,13085,0,1748138386,13018.289854979994,70.62022820999846,53390.37040944001 2025-05-25,01:59:48.000,145,11026479,12885,0,1748138387,13018.249437119994,70.5779334300023,53390.27258976001 2025-05-25,01:59:49.000,145,11026516,12885,0,1748138388,13018.215755569989,70.5779334300023,53390.279576880006 2025-05-25,01:59:50.000,145,11026449,13045,0,1748138389,13018.202282949998,70.56383517000359,53390.24464128 2025-05-25,01:59:51.000,145,11026420,13205,0,1748138390,13018.161865089998,70.53563864999887,53390.258615520004 2025-05-25,01:59:52.000,145,11026486,12965,0,1748138391,13018.155128779988,70.5144912600008,53390.19573144 2025-05-25,01:59:53.000,145,11026526,13285,0,1748138392,13018.141656159998,70.56383517000359,53390.20271856001 2025-05-25,01:59:54.000,145,11026488,12845,0,1748138393,13018.114710919988,70.5144912600008,53390.17477008 2025-05-25,01:59:55.000,145,11026456,12845,0,1748138394,13018.114710919988,70.53563864999887,53390.13983448 2025-05-25,01:59:56.000,145,11026477,13125,0,1748138395,13018.060820439998,70.57088430000294,53390.09791176 2025-05-25,01:59:57.000,145,11026468,13005,0,1748138396,13018.060820439998,70.52858951999951,53390.10489888001 2025-05-25,01:59:58.000,145,11026469,13285,0,1748138397,13018.060820439998,70.55678604000423,53390.111886000006 2025-05-25,01:59:59.000,145,11026496,13245,0,1748138398,13018.040611509998,70.59203169000102,53390.13284736001 2025-05-25,02:00:00.000,145,11026448,12925,0,1748138399,13018.040611509998,70.60612994999974,53390.090924640004 2025-05-25,02:00:01.000,145,11026409,13045,0,1748138400,13018.033875200003,70.65547386000253,53390.090924640004 2025-05-25,02:00:02.000,145,11026477,12965,0,1748138401,13018.067556749993,70.67662125000061,53390.09791176 2025-05-25,02:00:03.000,145,11026486,12965,0,1748138402,13018.074293059988,70.66957212000125,53390.06996328 2025-05-25,02:00:04.000,145,11026463,12845,0,1748138403,13018.013666270002,70.69071950999933,53390.055989039996 2025-05-25,02:00:05.000,145,11026452,13125,0,1748138404,13017.979984719997,70.65547386000253,53390.06297616001 2025-05-25,02:00:06.000,145,11026435,13005,0,1748138405,13018.006929959993,70.65547386000253,53390.02105344 2025-05-25,02:00:07.000,145,11026479,12925,0,1748138406,13017.986721029993,70.71186690000468,53390.04900192 2025-05-25,02:00:08.000,145,11026438,13005,0,1748138407,13017.959775789997,70.62022820999846,53390.03502768001 2025-05-25,02:00:09.000,145,11026488,13045,0,1748138408,13017.973248410002,70.66252299000189,53390.04900192 2025-05-25,02:00:10.000,145,11026441,13085,0,1748138409,13017.865467449992,70.6131790799991,53389.98611784001 2025-05-25,02:00:11.000,145,11026470,12925,0,1748138410,13017.912621620002,70.56383517000359,53389.944195120006 2025-05-25,02:00:12.000,145,11026501,12965,0,1748138411,13017.831785900002,70.57088430000294,53389.93022088 2025-05-25,02:00:13.000,145,11026526,13205,0,1748138412,13017.791368040002,70.50744213000144,53389.923233760004 2025-05-25,02:00:14.000,145,11026521,12965,0,1748138413,13017.818313279997,70.479245610004,53389.90925952 2025-05-25,02:00:15.000,145,11026466,13285,0,1748138414,13017.791368040002,70.43695083000057,53389.89528528001 2025-05-25,02:00:16.000,145,11026466,13005,0,1748138415,13017.737477559996,70.45809821999865,53389.86034968 2025-05-25,02:00:17.000,145,11026489,13125,0,1748138416,13017.777895419997,70.38760691999778,53389.81842696001 2025-05-25,02:00:18.000,145,11026533,13085,0,1748138417,13017.771159110001,70.41580344000249,53389.81143984 2025-05-25,02:00:19.000,145,11026510,13125,0,1748138418,13017.811576970002,70.35941040000034,53389.79746560001 2025-05-25,02:00:20.000,145,11026475,12805,0,1748138419,13017.831785900002,70.34531214000162,53389.81842696001 2025-05-25,02:00:21.000,145,11026471,12885,0,1748138420,13017.777895419997,70.3664595299997,53389.76951712001 2025-05-25,02:00:22.000,145,11026465,13125,0,1748138421,13017.858731139997,70.28186997000012,53389.74156864 2025-05-25,02:00:23.000,145,11026454,12765,0,1748138422,13017.858731139997,70.3030173599982,53389.73458152 2025-05-25,02:00:24.000,145,11026523,12965,0,1748138423,13017.912621620002,70.28891909999948,53389.6926588 2025-05-25,02:00:25.000,145,11026493,13125,0,1748138424,13017.919357929997,70.28186997000012,53389.68567168 2025-05-25,02:00:26.000,145,11026433,12925,0,1748138425,13017.959775789997,70.26072258000204,53389.706633040005 2025-05-25,02:00:27.000,145,11026428,13125,0,1748138426,13017.919357929997,70.32416475000355,53389.63676184 2025-05-25,02:00:28.000,145,11026459,13045,0,1748138427,13017.953039480002,70.27482084000076,53389.66471032 2025-05-25,02:00:29.000,145,11026425,12965,0,1748138428,13017.959775789997,70.31711562000419,53389.64374896 2025-05-25,02:00:30.000,145,11026477,13125,0,1748138429,13017.973248410002,70.3030173599982,53389.64374896 2025-05-25,02:00:31.000,145,11026436,13165,0,1748138430,13018.000193649998,70.27482084000076,53389.61580048 2025-05-25,02:00:32.000,145,11026453,13045,0,1748138431,13017.905885309992,70.35941040000034,53389.587852000004 2025-05-25,02:00:33.000,145,11026473,13085,0,1748138432,13017.926094239992,70.26072258000204,53389.58086488001 2025-05-25,02:00:34.000,145,11026446,13005,0,1748138433,13017.946303169992,70.35941040000034,53389.587852000004 2025-05-25,02:00:35.000,145,11026461,13285,0,1748138434,13017.932830550002,70.31006649000483,53389.5179808 2025-05-25,02:00:36.000,145,11026449,12965,0,1748138435,13017.979984719997,70.3664595299997,53389.49701944 2025-05-25,02:00:37.000,145,11026421,13205,0,1748138436,13017.939566859997,70.37350865999906,53389.53195504001 2025-05-25,02:00:38.000,145,11026430,12925,0,1748138437,13017.946303169992,70.35941040000034,53389.50400656 2025-05-25,02:00:39.000,145,11026461,12965,0,1748138438,13017.973248410002,70.35941040000034,53389.52496792 2025-05-25,02:00:40.000,145,11026427,13085,0,1748138439,13017.953039480002,70.37350865999906,53389.49701944 2025-05-25,02:00:41.000,145,11026462,13205,0,1748138440,13017.939566859997,70.38055778999842,53389.47605808 2025-05-25,02:00:42.000,145,11026431,12885,0,1748138441,13018.020402579998,70.35236127000098,53389.46907096 2025-05-25,02:00:43.000,145,11026419,13045,0,1748138442,13017.966512099993,70.40170518000377,53389.45509672 2025-05-25,02:00:44.000,145,11026450,13005,0,1748138443,13018.020402579998,70.3312138800029,53389.441122480006 2025-05-25,02:00:45.000,145,11026455,12925,0,1748138444,13018.027138889993,70.33826301000227,53389.43413536001 2025-05-25,02:00:46.000,145,11026469,13165,0,1748138445,13017.993457340002,70.38760691999778,53389.441122480006 2025-05-25,02:00:47.000,145,11026433,13005,0,1748138446,13018.020402579998,70.33826301000227,53389.41317400001 2025-05-25,02:00:48.000,145,11026457,13045,0,1748138447,13018.013666270002,70.38760691999778,53389.42714824 2025-05-25,02:00:49.000,145,11026450,13165,0,1748138448,13017.993457340002,70.3312138800029,53389.3782384 2025-05-25,02:00:50.000,145,11026442,13045,0,1748138449,13018.040611509998,70.33826301000227,53389.385225519996 2025-05-25,02:00:51.000,145,11026441,13085,0,1748138450,13018.060820439998,70.35236127000098,53389.3782384 2025-05-25,02:00:52.000,145,11026466,13045,0,1748138451,13018.047347819993,70.37350865999906,53389.33631568 2025-05-25,02:00:53.000,145,11026440,13285,0,1748138452,13018.081029369998,70.34531214000162,53389.36426416001 2025-05-25,02:00:54.000,145,11026436,12845,0,1748138453,13018.107974609993,70.39465605000441,53389.35028992 2025-05-25,02:00:55.000,145,11026441,13005,0,1748138454,13018.141656159998,70.35236127000098,53389.31535432001 2025-05-25,02:00:56.000,145,11026469,13045,0,1748138455,13018.168601399993,70.3664595299997,53389.32932856 2025-05-25,02:00:57.000,145,11026431,13005,0,1748138456,13018.148392469993,70.41580344000249,53389.322341440005 2025-05-25,02:00:58.000,145,11026447,13045,0,1748138457,13018.222491879998,70.3664595299997,53389.32932856 2025-05-25,02:00:59.000,145,11026475,13165,0,1748138458,13018.209019259994,70.45809821999865,53389.28740584 2025-05-25,02:01:00.000,145,11026467,12925,0,1748138459,13018.175337709989,70.40170518000377,53389.28740584 2025-05-25,02:01:01.000,145,11026461,13085,0,1748138460,13018.202282949998,70.40170518000377,53389.28041872 2025-05-25,02:01:02.000,145,11026422,13245,0,1748138461,13018.222491879998,70.42990170000121,53389.28041872 2025-05-25,02:01:03.000,145,11026432,12925,0,1748138462,13018.222491879998,70.39465605000441,53389.34330280001 2025-05-25,02:01:04.000,145,11026426,13005,0,1748138463,13018.323536529999,70.40875431000313,53389.25945736 2025-05-25,02:01:05.000,145,11026479,12925,0,1748138464,13018.283118669999,70.43695083000057,53389.35727704 2025-05-25,02:01:06.000,145,11026464,13125,0,1748138465,13018.262909739999,70.40170518000377,53389.3083672 2025-05-25,02:01:07.000,145,11026431,13045,0,1748138466,13018.296591289989,70.45104908999929,53389.30138008 2025-05-25,02:01:08.000,145,11026463,12925,0,1748138467,13018.303327599999,70.49334387000272,53389.29439296001 2025-05-25,02:01:09.000,145,11026405,12765,0,1748138468,13018.33700914999,70.465147349998,53389.30138008 2025-05-25,02:01:10.000,145,11026445,12925,0,1748138469,13018.330272839994,70.479245610004,53389.28740584 2025-05-25,02:01:11.000,145,11026502,13045,0,1748138470,13018.343745459999,70.47219648000464,53389.31535432001 2025-05-25,02:01:12.000,145,11026484,13125,0,1748138471,13018.41784486999,70.43695083000057,53389.29439296001 2025-05-25,02:01:13.000,145,11026428,13245,0,1748138472,13018.384163319999,70.45809821999865,53389.24548312001 2025-05-25,02:01:14.000,145,11026418,12965,0,1748138473,13018.390899629994,70.465147349998,53389.25945736 2025-05-25,02:01:15.000,145,11026449,13085,0,1748138474,13018.41784486999,70.479245610004,53389.26644448001 2025-05-25,02:01:16.000,145,11026456,13125,0,1748138475,13018.41784486999,70.479245610004,53389.30138008 2025-05-25,02:01:17.000,145,11026451,13365,0,1748138476,13018.451526419994,70.52858951999951,53389.28740584 2025-05-25,02:01:18.000,145,11026441,13125,0,1748138477,13018.390899629994,70.5144912600008,53389.23150888 2025-05-25,02:01:19.000,145,11026417,13285,0,1748138478,13018.37742700999,70.57088430000294,53389.252470240004 2025-05-25,02:01:20.000,145,11026409,13285,0,1748138479,13018.39763593999,70.5144912600008,53389.24548312001 2025-05-25,02:01:21.000,145,11026454,13205,0,1748138480,13018.370690699994,70.54973691000487,53389.22452176001 2025-05-25,02:01:22.000,145,11026458,13085,0,1748138481,13018.390899629994,70.59203169000102,53389.19657328001 2025-05-25,02:01:23.000,145,11026403,13165,0,1748138482,13018.384163319999,70.5779334300023,53389.17561192001 2025-05-25,02:01:24.000,145,11026433,13005,0,1748138483,13018.363954389999,70.62022820999846,53389.19657328001 2025-05-25,02:01:25.000,145,11026460,12965,0,1748138484,13018.31680021999,70.59203169000102,53389.23150888 2025-05-25,02:01:26.000,145,11026438,12965,0,1748138485,13018.33700914999,70.62727733999782,53389.17561192001 2025-05-25,02:01:27.000,145,11026497,12965,0,1748138486,13018.296591289989,70.59908082000038,53389.154650560005 2025-05-25,02:01:28.000,145,11026497,13005,0,1748138487,13018.269646049994,70.63432647000445,53389.1336892 2025-05-25,02:01:29.000,145,11026462,13125,0,1748138488,13018.269646049994,70.57088430000294,53389.154650560005 2025-05-25,02:01:30.000,145,11026479,12765,0,1748138489,13018.222491879998,70.6131790799991,53389.16163768 2025-05-25,02:01:31.000,145,11026428,13125,0,1748138490,13018.188810329993,70.58498256000166,53389.09176648 2025-05-25,02:01:32.000,145,11026472,13285,0,1748138491,13018.107974609993,70.59203169000102,53389.084779360004 2025-05-25,02:01:33.000,145,11026452,13325,0,1748138492,13018.054084130003,70.6131790799991,53389.07779224001 2025-05-25,02:01:34.000,145,11026430,13005,0,1748138493,13018.067556749993,70.54268777999823,53389.07080512 2025-05-25,02:01:35.000,145,11026406,12765,0,1748138494,13017.986721029993,70.55678604000423,53389.063818 2025-05-25,02:01:36.000,145,11026452,13085,0,1748138495,13017.979984719997,70.465147349998,53389.12670208001 2025-05-25,02:01:37.000,145,11026435,12565,0,1748138496,13017.946303169992,70.47219648000464,53389.02888240001 2025-05-25,02:01:38.000,145,11026444,12925,0,1748138497,13017.912621620002,70.45104908999929,53389.04285664 2025-05-25,02:01:39.000,145,11026477,13165,0,1748138498,13017.865467449992,70.40170518000377,53389.049843759996 2025-05-25,02:01:40.000,145,11026463,13125,0,1748138499,13017.791368040002,70.38760691999778,53389.00792104001 2025-05-25,02:01:41.000,145,11026470,13205,0,1748138500,13017.764422799992,70.38760691999778,53388.97997256001 2025-05-25,02:01:42.000,145,11026442,13285,0,1748138501,13017.737477559996,70.3312138800029,53388.95901120001 2025-05-25,02:01:43.000,145,11026425,13125,0,1748138502,13017.697059699996,70.35236127000098,53388.89612712 2025-05-25,02:01:44.000,145,11026477,12845,0,1748138503,13017.636432909996,70.31006649000483,53388.93106272001 2025-05-25,02:01:45.000,145,11026476,12725,0,1748138504,13017.582542429991,70.26072258000204,53388.882152879996 2025-05-25,02:01:46.000,145,11026480,13085,0,1748138505,13017.52191563999,70.3312138800029,53388.86119152001 2025-05-25,02:01:47.000,145,11026389,13125,0,1748138506,13017.52191563999,70.3030173599982,53388.80529456 2025-05-25,02:01:48.000,145,11026463,13125,0,1748138507,13017.454552539995,70.2677717100014,53388.81228168001 2025-05-25,02:01:49.000,145,11026450,13285,0,1748138508,13017.34003526999,70.28186997000012,53388.84721728 2025-05-25,02:01:50.000,145,11026426,13165,0,1748138509,13017.34677158,70.21137866999925,53388.80529456 2025-05-25,02:01:51.000,145,11026463,12885,0,1748138510,13017.333298959995,70.24662432000332,53388.74241048001 2025-05-25,02:01:52.000,145,11026492,12725,0,1748138511,13017.21878168999,70.21137866999925,53388.76337184001 2025-05-25,02:01:53.000,145,11026423,12965,0,1748138512,13017.23899061999,70.15498563000438,53388.73542336 2025-05-25,02:01:54.000,145,11026390,13005,0,1748138513,13017.171627519994,70.1690838900031,53388.73542336 2025-05-25,02:01:55.000,145,11026432,13285,0,1748138514,13017.124473349999,70.13383823999902,53388.68651352 2025-05-25,02:01:56.000,145,11026464,13125,0,1748138515,13017.131209659994,70.10564172000159,53388.749397600004 2025-05-25,02:01:57.000,145,11026475,12805,0,1748138516,13017.057110249989,70.09154346000287,53388.700487760005 2025-05-25,02:01:58.000,145,11026444,13205,0,1748138517,13017.050373939994,70.06334693999815,53388.65856504 2025-05-25,02:01:59.000,145,11026434,13125,0,1748138518,13017.097528109989,70.03515042000072,53388.66555216 2025-05-25,02:02:00.000,145,11026437,12925,0,1748138519,13016.996483459989,70.09154346000287,53388.68651352 2025-05-25,02:02:01.000,145,11026454,12965,0,1748138520,13016.996483459989,70.02810129000136,53388.651577920005 2025-05-25,02:02:02.000,145,11026470,12965,0,1748138521,13017.030165009994,70.06334693999815,53388.63760368 2025-05-25,02:02:03.000,145,11026499,12805,0,1748138522,13016.969538219993,70.07039607000479,53388.70747488 2025-05-25,02:02:04.000,145,11026499,13005,0,1748138523,13016.976274529989,70.01400303000264,53388.56773248 2025-05-25,02:02:05.000,145,11026478,13125,0,1748138524,13016.976274529989,70.07039607000479,53388.55375824001 2025-05-25,02:02:06.000,145,11026448,12965,0,1748138525,13016.942592979998,70.03515042000072,53388.58869384 2025-05-25,02:02:07.000,145,11026481,12965,0,1748138526,13016.956065599989,70.04219955000008,53388.57471960001 2025-05-25,02:02:08.000,145,11026474,12885,0,1748138527,13016.983010839998,70.07744520000415,53388.64459080001 2025-05-25,02:02:09.000,145,11026515,12965,0,1748138528,13016.929120359993,70.07744520000415,53388.602668080006 2025-05-25,02:02:10.000,145,11026464,13285,0,1748138529,13016.942592979998,70.08449433000351,53388.602668080006 2025-05-25,02:02:11.000,145,11026446,12925,0,1748138530,13016.929120359993,70.12678910999966,53388.59568096001 2025-05-25,02:02:12.000,145,11026459,12805,0,1748138531,13016.942592979998,70.09154346000287,53388.58869384 2025-05-25,02:02:13.000,145,11026444,13005,0,1748138532,13016.976274529989,70.06334693999815,53388.58869384 2025-05-25,02:02:14.000,145,11026433,13005,0,1748138533,13016.902175119998,70.07039607000479,53388.539784 2025-05-25,02:02:15.000,145,11026471,13085,0,1748138534,13016.922384049998,70.04924867999944,53388.51183552 2025-05-25,02:02:16.000,145,11026431,13005,0,1748138535,13016.881966189998,70.08449433000351,53388.51882264 2025-05-25,02:02:17.000,145,11026430,13125,0,1748138536,13016.868493569993,70.03515042000072,53388.44196432 2025-05-25,02:02:18.000,145,11026483,12965,0,1748138537,13016.868493569993,70.01400303000264,53388.546771119996 2025-05-25,02:02:19.000,145,11026506,13165,0,1748138538,13016.895438809988,69.97875737999857,53388.49786128 2025-05-25,02:02:20.000,145,11026519,13085,0,1748138539,13016.875229879988,70.03515042000072,53388.47689992001 2025-05-25,02:02:21.000,145,11026465,13445,0,1748138540,13016.855020950003,69.95760999000049,53388.51183552 2025-05-25,02:02:22.000,145,11026430,12765,0,1748138541,13016.821339399998,70.02810129000136,53388.483887040005 2025-05-25,02:02:23.000,145,11026437,13045,0,1748138542,13016.760712609997,70.01400303000264,53388.50484840001 2025-05-25,02:02:24.000,145,11026461,12845,0,1748138543,13016.767448919993,69.97875737999857,53388.49786128 2025-05-25,02:02:25.000,145,11026434,12925,0,1748138544,13016.713558440002,69.99990477000392,53388.47689992001 2025-05-25,02:02:26.000,145,11026475,12885,0,1748138545,13016.673140580002,69.98580650999793,53388.49087416 2025-05-25,02:02:27.000,145,11026426,12845,0,1748138546,13016.686613199992,69.96465911999985,53388.49786128 2025-05-25,02:02:28.000,145,11026419,13165,0,1748138547,13016.639459029997,69.99285564000456,53388.44895144 2025-05-25,02:02:29.000,145,11026427,12885,0,1748138548,13016.612513790002,69.95760999000049,53388.4699128 2025-05-25,02:02:30.000,145,11026431,12965,0,1748138549,13016.632722720002,69.9223643400037,53388.47689992001 2025-05-25,02:02:31.000,145,11026439,13245,0,1748138550,13016.565359619992,69.9223643400037,53388.51183552 2025-05-25,02:02:32.000,145,11026433,13445,0,1748138551,13016.578832239997,69.88006956000027,53388.4699128 2025-05-25,02:02:33.000,145,11026448,13205,0,1748138552,13016.585568549992,69.83777478000411,53388.44196432 2025-05-25,02:02:34.000,145,11026424,13005,0,1748138553,13016.551887000001,69.8730204300009,53388.42100296 2025-05-25,02:02:35.000,145,11026460,12965,0,1748138554,13016.572095930002,69.78843087000132,53388.379080239996 2025-05-25,02:02:36.000,145,11026416,13045,0,1748138555,13016.632722720002,69.78843087000132,53388.434977200006 2025-05-25,02:02:37.000,145,11026432,13045,0,1748138556,13016.599041169997,69.81662738999876,53388.39305448 2025-05-25,02:02:38.000,145,11026441,12885,0,1748138557,13016.625986409992,69.72498869999981,53388.35811888001 2025-05-25,02:02:39.000,145,11026492,13325,0,1748138558,13016.659667959997,69.72498869999981,53388.365106000005 2025-05-25,02:02:40.000,145,11026448,12965,0,1748138559,13016.599041169997,69.7743326100026,53388.32318328 2025-05-25,02:02:41.000,145,11026460,13005,0,1748138560,13016.700085819997,69.6756447900043,53388.34414464 2025-05-25,02:02:42.000,145,11026441,13125,0,1748138561,13016.713558440002,69.74613608999789,53388.30222192 2025-05-25,02:02:43.000,145,11026453,13165,0,1748138562,13016.679876889997,69.71793957000045,53388.30920904001 2025-05-25,02:02:44.000,145,11026455,12925,0,1748138563,13016.727031059992,69.68269392000366,53388.35113176 2025-05-25,02:02:45.000,145,11026463,12965,0,1748138564,13016.673140580002,69.73908695999853,53388.34414464 2025-05-25,02:02:46.000,145,11026506,13125,0,1748138565,13016.592304860002,69.75318522000453,53388.3301704 2025-05-25,02:02:47.000,145,11026428,13245,0,1748138566,13016.673140580002,69.72498869999981,53388.30222192 2025-05-25,02:02:48.000,145,11026465,13125,0,1748138567,13016.599041169997,69.7743326100026,53388.30222192 2025-05-25,02:02:49.000,145,11026448,13245,0,1748138568,13016.572095930002,69.7743326100026,53388.30920904001 2025-05-25,02:02:50.000,145,11026504,13085,0,1748138569,13016.639459029997,69.72498869999981,53388.32318328 2025-05-25,02:02:51.000,145,11026440,13285,0,1748138570,13016.511469140001,69.78138174000196,53388.30222192 2025-05-25,02:02:52.000,145,11026455,12925,0,1748138571,13016.538414379997,69.6756447900043,53388.33715752001 2025-05-25,02:02:53.000,145,11026459,12845,0,1748138572,13016.558623309997,69.7108904400011,53388.30222192 2025-05-25,02:02:54.000,145,11026433,12925,0,1748138573,13016.471051280001,69.76728348000324,53388.30222192 2025-05-25,02:02:55.000,145,11026441,13205,0,1748138574,13016.538414379997,69.68974305000302,53388.33715752001 2025-05-25,02:02:56.000,145,11026497,12765,0,1748138575,13016.545150689992,69.68269392000366,53388.28824768001 2025-05-25,02:02:57.000,145,11026455,13085,0,1748138576,13016.497996519996,69.7108904400011,53388.2952348 2025-05-25,02:02:58.000,145,11026482,12965,0,1748138577,13016.612513790002,69.61220262000279,53388.28824768001 2025-05-25,02:02:59.000,145,11026438,13285,0,1748138578,13016.545150689992,69.68269392000366,53388.30222192 2025-05-25,02:03:00.000,145,11026445,13165,0,1748138579,13016.504732829992,69.59105523000471,53388.32318328 2025-05-25,02:03:01.000,145,11026464,13285,0,1748138580,13016.612513790002,69.5276130600032,53388.30222192 2025-05-25,02:03:02.000,145,11026430,13005,0,1748138581,13016.599041169997,69.61220262000279,53388.25331208 2025-05-25,02:03:03.000,145,11026436,12965,0,1748138582,13016.585568549992,69.50646566999785,53388.246324960004 2025-05-25,02:03:04.000,145,11026424,12845,0,1748138583,13016.713558440002,69.49941653999849,53388.27427344 2025-05-25,02:03:05.000,145,11026430,12765,0,1748138584,13016.639459029997,69.53466219000256,53388.28126056 2025-05-25,02:03:06.000,145,11026468,13045,0,1748138585,13016.720294749997,69.48531827999977,53388.27427344 2025-05-25,02:03:07.000,145,11026479,13325,0,1748138586,13016.767448919993,69.45712176000234,53388.246324960004 2025-05-25,02:03:08.000,145,11026424,13245,0,1748138587,13016.740503679997,69.5276130600032,53388.30222192 2025-05-25,02:03:09.000,145,11026449,12805,0,1748138588,13016.774185230002,69.44302350000362,53388.28126056 2025-05-25,02:03:10.000,145,11026457,13085,0,1748138589,13016.828075709993,69.4148269799989,53388.3301704 2025-05-25,02:03:11.000,145,11026443,13165,0,1748138590,13016.780921539998,69.4641708900017,53388.21837648001 2025-05-25,02:03:12.000,145,11026451,12725,0,1748138591,13016.841548329998,69.36548307000339,53388.2253636 2025-05-25,02:03:13.000,145,11026450,13165,0,1748138592,13016.875229879988,69.4289252400049,53388.25331208 2025-05-25,02:03:14.000,145,11026439,12965,0,1748138593,13016.828075709993,69.4641708900017,53388.2952348 2025-05-25,02:03:15.000,145,11026466,13205,0,1748138594,13016.868493569993,69.39367959000083,53388.26029920001 2025-05-25,02:03:16.000,145,11026465,12925,0,1748138595,13016.868493569993,69.4148269799989,53388.267286320006 2025-05-25,02:03:17.000,145,11026461,13045,0,1748138596,13016.841548329998,69.45007263000298,53388.33715752001 2025-05-25,02:03:18.000,145,11026491,12925,0,1748138597,13016.875229879988,69.42187610999827,53388.26029920001 2025-05-25,02:03:19.000,145,11026460,12965,0,1748138598,13016.834812020003,69.4148269799989,53388.30222192 2025-05-25,02:03:20.000,145,11026407,12845,0,1748138599,13016.807866779993,69.42187610999827,53388.3301704 2025-05-25,02:03:21.000,145,11026470,13085,0,1748138600,13016.902175119998,69.32318828999996,53388.30920904001 2025-05-25,02:03:22.000,145,11026431,12925,0,1748138601,13016.807866779993,69.4148269799989,53388.2952348 2025-05-25,02:03:23.000,145,11026412,13085,0,1748138602,13016.834812020003,69.35138481000467,53388.30222192 2025-05-25,02:03:24.000,145,11026449,13245,0,1748138603,13016.868493569993,69.40072872000019,53388.316196160005 2025-05-25,02:03:25.000,145,11026423,13005,0,1748138604,13016.855020950003,69.43597437000426,53388.3301704 2025-05-25,02:03:26.000,145,11026458,12845,0,1748138605,13016.895438809988,69.35138481000467,53388.35811888001 2025-05-25,02:03:27.000,145,11026446,13005,0,1748138606,13016.915647739988,69.37253220000275,53388.32318328 2025-05-25,02:03:28.000,145,11026444,13285,0,1748138607,13016.908911429993,69.33728654999868,53388.3301704 2025-05-25,02:03:29.000,145,11026402,12925,0,1748138608,13016.942592979998,69.3161391600006,53388.30222192 2025-05-25,02:03:30.000,145,11026422,13245,0,1748138609,13016.969538219993,69.3161391600006,53388.316196160005 2025-05-25,02:03:31.000,145,11026491,13285,0,1748138610,13016.962801909998,69.35843394000403,53388.32318328 2025-05-25,02:03:32.000,145,11026454,12885,0,1748138611,13017.090791799994,69.30204090000188,53388.40702872001 2025-05-25,02:03:33.000,145,11026480,13085,0,1748138612,13017.070582869994,69.40777784999955,53388.42100296 2025-05-25,02:03:34.000,145,11026450,13325,0,1748138613,13017.077319179989,69.35843394000403,53388.30920904001 2025-05-25,02:03:35.000,145,11026433,12965,0,1748138614,13017.13794596999,69.33023741999932,53388.37209312 2025-05-25,02:03:36.000,145,11026463,13085,0,1748138615,13017.144682279999,69.33023741999932,53388.35113176 2025-05-25,02:03:37.000,145,11026450,13205,0,1748138616,13017.212045379994,69.25974611999845,53388.34414464 2025-05-25,02:03:38.000,145,11026479,13125,0,1748138617,13017.23899061999,69.2808935100038,53388.4000416 2025-05-25,02:03:39.000,145,11026480,12845,0,1748138618,13017.232254309994,69.27384438000445,53388.379080239996 2025-05-25,02:03:40.000,145,11026443,12845,0,1748138619,13017.313090029995,69.19630395000422,53388.39305448 2025-05-25,02:03:41.000,145,11026494,12925,0,1748138620,13017.373716819995,69.16810742999951,53388.39305448 2025-05-25,02:03:42.000,145,11026441,13045,0,1748138621,13017.32656265,69.24564785999974,53388.4000416 2025-05-25,02:03:43.000,145,11026463,12925,0,1748138622,13017.50844302,69.15400917000079,53388.42799008001 2025-05-25,02:03:44.000,145,11026483,12965,0,1748138623,13017.52191563999,69.20335308000358,53388.44895144 2025-05-25,02:03:45.000,145,11026434,12925,0,1748138624,13017.48823409,69.16810742999951,53388.45593856001 2025-05-25,02:03:46.000,145,11026495,13045,0,1748138625,13017.6296966,69.13991091000207,53388.42799008001 2025-05-25,02:03:47.000,145,11026531,12965,0,1748138626,13017.582542429991,69.23859873000038,53388.44895144 2025-05-25,02:03:48.000,145,11026453,13085,0,1748138627,13017.690323390001,69.20335308000358,53388.414015840004 2025-05-25,02:03:49.000,145,11026439,13205,0,1748138628,13017.784631729992,69.23154960000102,53388.51183552 2025-05-25,02:03:50.000,145,11026473,13045,0,1748138629,13017.737477559996,69.30204090000188,53388.4699128 2025-05-25,02:03:51.000,145,11026467,13045,0,1748138630,13017.825049589992,69.21040221000294,53388.4699128 2025-05-25,02:03:52.000,145,11026427,12925,0,1748138631,13017.885676379992,69.23859873000038,53388.46292568 2025-05-25,02:03:53.000,145,11026453,13045,0,1748138632,13017.872203760002,69.29499177000253,53388.50484840001 2025-05-25,02:03:54.000,145,11026426,12965,0,1748138633,13017.979984719997,69.12581265000335,53388.58869384 2025-05-25,02:03:55.000,145,11026476,13045,0,1748138634,13017.905885309992,69.19630395000422,53388.57471960001 2025-05-25,02:03:56.000,145,11026477,12925,0,1748138635,13017.905885309992,69.14696004000143,53388.532796880005 2025-05-25,02:03:57.000,145,11026446,12925,0,1748138636,13018.074293059988,69.05532135000249,53388.539784 2025-05-25,02:03:58.000,145,11026443,12885,0,1748138637,13018.054084130003,69.13991091000207,53388.532796880005 2025-05-25,02:03:59.000,145,11026416,13285,0,1748138638,13018.060820439998,69.06237048000185,53388.56074536 2025-05-25,02:04:00.000,145,11026415,13005,0,1748138639,13018.168601399993,69.02712482999777,53388.62362944001 2025-05-25,02:04:01.000,145,11026480,13005,0,1748138640,13018.161865089998,69.0694196100012,53388.62362944001 2025-05-25,02:04:02.000,145,11026454,12965,0,1748138641,13018.262909739999,69.03417396000441,53388.6096552 2025-05-25,02:04:03.000,145,11026425,12685,0,1748138642,13018.350481769994,68.99892831000034,53388.64459080001 2025-05-25,02:04:04.000,145,11026444,13005,0,1748138643,13018.330272839994,69.08351786999992,53388.66555216 2025-05-25,02:04:05.000,145,11026458,12885,0,1748138644,13018.39763593999,68.9707317900029,53388.64459080001 2025-05-25,02:04:06.000,145,11026494,12725,0,1748138645,13018.43805379999,69.09056699999928,53388.602668080006 2025-05-25,02:04:07.000,145,11026470,12965,0,1748138646,13018.48520797,69.09761612999864,53388.66555216 2025-05-25,02:04:08.000,145,11026473,12885,0,1748138647,13018.56604369,69.05532135000249,53388.62362944001 2025-05-25,02:04:09.000,145,11026412,13005,0,1748138648,13018.592988929995,69.15400917000079,53388.63061656 2025-05-25,02:04:10.000,145,11026425,12925,0,1748138649,13018.61993416999,69.19630395000422,53388.65856504 2025-05-25,02:04:11.000,145,11026456,12925,0,1748138650,13018.714242509996,69.18925482000486,53388.59568096001 2025-05-25,02:04:12.000,145,11026454,13125,0,1748138651,13018.795078229996,69.29499177000253,53388.651577920005 2025-05-25,02:04:13.000,145,11026457,13125,0,1748138652,13018.848968710001,69.34433567999804,53388.69350064001 2025-05-25,02:04:14.000,145,11026421,13245,0,1748138653,13018.916331809996,69.36548307000339,53388.65856504 2025-05-25,02:04:15.000,145,11026419,12765,0,1748138654,13018.956749669996,69.39367959000083,53388.700487760005 2025-05-25,02:04:16.000,145,11026405,13125,0,1748138655,13019.037585389997,69.37958133000211,53388.67253928001 2025-05-25,02:04:17.000,145,11026370,12845,0,1748138656,13019.111684800002,69.49941653999849,53388.6795264 2025-05-25,02:04:18.000,145,11026454,13205,0,1748138657,13019.179047899997,69.50646566999785,53388.69350064001 2025-05-25,02:04:19.000,145,11026441,13165,0,1748138658,13019.253147310003,69.55580958000064,53388.72843624 2025-05-25,02:04:20.000,145,11026422,13165,0,1748138659,13019.273356240003,69.60515349000343,53388.72843624 2025-05-25,02:04:21.000,145,11026421,12925,0,1748138660,13019.360928269998,69.59810436000407,53388.76337184001 2025-05-25,02:04:22.000,145,11026446,13165,0,1748138661,13019.421555059998,69.64039914000023,53388.73542336 2025-05-25,02:04:23.000,145,11026442,13125,0,1748138662,13019.448500299994,69.61220262000279,53388.73542336 2025-05-25,02:04:24.000,145,11026452,12845,0,1748138663,13019.549544949994,69.61220262000279,53388.76337184001 2025-05-25,02:04:25.000,145,11026430,13005,0,1748138664,13019.583226499999,69.60515349000343,53388.80529456 2025-05-25,02:04:26.000,145,11026434,13125,0,1748138665,13019.65732590999,69.61220262000279,53388.79830744 2025-05-25,02:04:27.000,145,11026460,13045,0,1748138666,13019.751634249995,69.56990783999936,53388.87516576 2025-05-25,02:04:28.000,145,11026425,12925,0,1748138667,13019.70448008,69.62630088000151,53388.83324304 2025-05-25,02:04:29.000,145,11026441,12965,0,1748138668,13019.812261039995,69.53466219000256,53388.9240756 2025-05-25,02:04:30.000,145,11026440,12925,0,1748138669,13019.872887829995,69.54171132000192,53388.93106272001 2025-05-25,02:04:31.000,145,11026493,13085,0,1748138670,13019.85941520999,69.55580958000064,53388.95202408 2025-05-25,02:04:32.000,145,11026462,12645,0,1748138671,13020.00761403,69.44302350000362,53388.93106272001 2025-05-25,02:04:33.000,145,11026449,12965,0,1748138672,13020.02782296,69.54171132000192,53389.035869520005 2025-05-25,02:04:34.000,145,11026418,12965,0,1748138673,13020.061504509991,69.47826915000041,53389.04285664 2025-05-25,02:04:35.000,145,11026442,13165,0,1748138674,13020.209703330002,69.47122002000106,53389.105740720006 2025-05-25,02:04:36.000,145,11026427,13285,0,1748138675,13020.149076540001,69.52056393000385,53389.063818 2025-05-25,02:04:37.000,145,11026464,13325,0,1748138676,13020.229912260002,69.44302350000362,53389.09875360001 2025-05-25,02:04:38.000,145,11026466,13285,0,1748138677,13020.297275359997,69.47122002000106,53389.105740720006 2025-05-25,02:04:39.000,145,11026466,13165,0,1748138678,13020.250121190002,69.57695696999872,53389.1336892 2025-05-25,02:04:40.000,145,11026478,13005,0,1748138679,13020.391583700002,69.48531827999977,53389.1686248 2025-05-25,02:04:41.000,145,11026454,12885,0,1748138680,13020.418528939997,69.57695696999872,53389.16163768 2025-05-25,02:04:42.000,145,11026460,12805,0,1748138681,13020.405056319993,69.57695696999872,53389.252470240004 2025-05-25,02:04:43.000,145,11026473,12925,0,1748138682,13020.539782519998,69.5276130600032,53389.25945736 2025-05-25,02:04:44.000,145,11026464,13125,0,1748138683,13020.533046209988,69.63335001000087,53389.25945736 2025-05-25,02:04:45.000,145,11026427,13285,0,1748138684,13020.593672999988,69.63335001000087,53389.322341440005 2025-05-25,02:04:46.000,145,11026465,12685,0,1748138685,13020.728399199994,69.6756447900043,53389.3083672 2025-05-25,02:04:47.000,145,11026474,12925,0,1748138686,13020.782289679999,69.76728348000324,53389.31535432001 2025-05-25,02:04:48.000,145,11026498,12845,0,1748138687,13020.869861709994,69.7743326100026,53389.35028992 2025-05-25,02:04:49.000,145,11026456,13285,0,1748138688,13020.98437898,69.80252913000004,53389.3782384 2025-05-25,02:04:50.000,145,11026459,13165,0,1748138689,13021.10563256,69.92941347000306,53389.33631568 2025-05-25,02:04:51.000,145,11026460,13045,0,1748138690,13021.240358759991,69.93646260000241,53389.35727704 2025-05-25,02:04:52.000,145,11026438,13085,0,1748138691,13021.449184370002,70.021052160002,53389.42714824 2025-05-25,02:04:53.000,145,11026440,12925,0,1748138692,13021.523283779992,70.14793649999774,53389.41317400001 2025-05-25,02:04:54.000,145,11026442,12805,0,1748138693,13021.732109389988,70.19728041000053,53389.46907096 2025-05-25,02:04:55.000,145,11026477,12965,0,1748138694,13021.934198689989,70.25367345000268,53389.46208384001 2025-05-25,02:04:56.000,145,11026422,12845,0,1748138695,13022.05545226999,70.34531214000162,53389.50400656 2025-05-25,02:04:57.000,145,11026475,13285,0,1748138696,13022.190178469995,70.38760691999778,53389.55990352001 2025-05-25,02:04:58.000,145,11026438,13085,0,1748138697,13022.392267769996,70.465147349998,53389.538942160005 2025-05-25,02:04:59.000,145,11026455,13045,0,1748138698,13022.452894559996,70.63432647000445,53389.54592928 2025-05-25,02:05:00.000,145,11026434,13125,0,1748138699,13022.587620760001,70.62727733999782,53389.57387776 2025-05-25,02:05:01.000,145,11026448,13085,0,1748138700,13022.695401719997,70.71891603000404,53389.67868456001 2025-05-25,02:05:02.000,145,11026476,12925,0,1748138701,13022.735819579997,70.77530906999891,53389.69964592001 2025-05-25,02:05:03.000,145,11026433,12965,0,1748138702,13022.809918990002,70.76825993999955,53389.720607279996 2025-05-25,02:05:04.000,145,11026439,12965,0,1748138703,13022.884018399993,70.84580036999978,53389.74855576001 2025-05-25,02:05:05.000,145,11026424,13285,0,1748138704,13022.816655299997,70.93038992999936,53389.76951712001 2025-05-25,02:05:06.000,145,11026498,12925,0,1748138705,13022.917699949998,70.85284949999914,53389.79047848 2025-05-25,02:05:07.000,145,11026461,12885,0,1748138706,13022.904227329993,70.93038992999936,53389.81143984 2025-05-25,02:05:08.000,145,11026466,13165,0,1748138707,13022.863809469993,70.99383210000087,53389.86733680001 2025-05-25,02:05:09.000,145,11026448,12845,0,1748138708,13022.931172569988,70.93743905999872,53389.88131104 2025-05-25,02:05:10.000,145,11026452,12925,0,1748138709,13022.937908879998,70.97973384000215,53389.874323920005 2025-05-25,02:05:11.000,145,11026465,12845,0,1748138710,13022.924436259993,70.97973384000215,53389.888298159996 2025-05-25,02:05:12.000,145,11026428,12965,0,1748138711,13023.032217219989,70.95858645000408,53389.96515648001 2025-05-25,02:05:13.000,145,11026455,13325,0,1748138712,13023.025480909993,70.98678297000151,53389.9721436 2025-05-25,02:05:14.000,145,11026408,13245,0,1748138713,13023.059162459998,70.96563558000344,53389.93720800001 2025-05-25,02:05:15.000,145,11026489,13125,0,1748138714,13023.180416039999,70.97973384000215,53389.9721436 2025-05-25,02:05:16.000,145,11026471,12605,0,1748138715,13023.153470799989,70.99383210000087,53389.97913072 2025-05-25,02:05:17.000,145,11026425,12885,0,1748138716,13023.19388865999,71.02202861999831,53390.090924640004 2025-05-25,02:05:18.000,145,11026452,13045,0,1748138717,13023.27472437999,71.00793035999959,53390.06996328 2025-05-25,02:05:19.000,145,11026456,13165,0,1748138718,13023.28146069,71.06432340000174,53390.090924640004 2025-05-25,02:05:20.000,145,11026427,12925,0,1748138719,13023.328614859995,71.02907774999767,53390.10489888001 2025-05-25,02:05:21.000,145,11026436,12965,0,1748138720,13023.348823789995,71.04317601000366,53390.17477008 2025-05-25,02:05:22.000,145,11026407,12925,0,1748138721,13023.31514223999,71.1700603499994,53390.160795840005 2025-05-25,02:05:23.000,145,11026439,13045,0,1748138722,13023.369032719995,71.14891296000133,53390.15380872001 2025-05-25,02:05:24.000,145,11026490,12805,0,1748138723,13023.39597795999,71.19825687000412,53390.15380872001 2025-05-25,02:05:25.000,145,11026443,13205,0,1748138724,13023.36229641,71.24055165000027,53390.18175720001 2025-05-25,02:05:26.000,145,11026458,12645,0,1748138725,13023.36229641,71.22645339000155,53390.16778296 2025-05-25,02:05:27.000,145,11026456,13005,0,1748138726,13023.40271427,71.22645339000155,53390.23066704001 2025-05-25,02:05:28.000,145,11026462,13125,0,1748138727,13023.35556009999,71.29694469000242,53390.23066704001 2025-05-25,02:05:29.000,145,11026483,12885,0,1748138728,13023.40271427,71.27579730000434,53390.23765416 2025-05-25,02:05:30.000,145,11026465,13165,0,1748138729,13023.429659509995,71.27579730000434,53390.223679919996 2025-05-25,02:05:31.000,145,11026384,13325,0,1748138730,13023.41618688999,71.33923946999857,53390.19573144 2025-05-25,02:05:32.000,145,11026463,13285,0,1748138731,13023.429659509995,71.28989556000306,53390.18175720001 2025-05-25,02:05:33.000,145,11026464,13205,0,1748138732,13023.50375892,71.38858338000136,53390.20271856001 2025-05-25,02:05:34.000,145,11026426,13205,0,1748138733,13023.49702260999,71.43792729000415,53390.20271856001 2025-05-25,02:05:35.000,145,11026445,13205,0,1748138734,13023.53744046999,71.381534250002,53390.23066704001 2025-05-25,02:05:36.000,145,11026464,13045,0,1748138735,13023.631748809996,71.50136945999839,53390.286564 2025-05-25,02:05:37.000,145,11026467,13045,0,1748138736,13023.611539879996,71.57186075999925,53390.279576880006 2025-05-25,02:05:38.000,145,11026432,12845,0,1748138737,13023.719320839991,71.55071337000118,53390.31451248 2025-05-25,02:05:39.000,145,11026448,12925,0,1748138738,13023.705848220001,71.7269416199997,53390.31451248 2025-05-25,02:05:40.000,145,11026401,13125,0,1748138739,13023.766475010001,71.73399074999907,53390.30053824001 2025-05-25,02:05:41.000,145,11026409,13245,0,1748138740,13023.901201209992,71.75513814000442,53390.34246096 2025-05-25,02:05:42.000,145,11026451,12965,0,1748138741,13023.867519660002,71.94546465000167,53390.328486720005 2025-05-25,02:05:43.000,145,11026456,13125,0,1748138742,13023.948355380002,71.89612073999888,53390.34246096 2025-05-25,02:05:44.000,145,11026428,13045,0,1748138743,13024.049400030002,71.95251378000103,53390.34944808001 2025-05-25,02:05:45.000,145,11026418,13125,0,1748138744,13024.008982170002,72.07234899000468,53390.32149960001 2025-05-25,02:05:46.000,145,11026417,13125,0,1748138745,13024.083081579993,72.00185769000382,53390.377396560005 2025-05-25,02:05:47.000,145,11026427,13125,0,1748138746,13024.083081579993,72.07939812000404,53390.39835792001 2025-05-25,02:05:48.000,145,11026483,13165,0,1748138747,13024.002245859992,72.20628245999978,53390.41233216 2025-05-25,02:05:49.000,145,11026467,13125,0,1748138748,13024.096554199998,72.06529985999805,53390.41233216 2025-05-25,02:05:50.000,145,11026385,13005,0,1748138749,13024.022454789992,72.20628245999978,53390.43329352 2025-05-25,02:05:51.000,145,11026447,13085,0,1748138750,13023.901201209992,72.24152811000386,53390.45425488 2025-05-25,02:05:52.000,145,11026438,12925,0,1748138751,13023.961827999992,72.1216929000002,53390.43329352 2025-05-25,02:05:53.000,145,11026425,12885,0,1748138752,13023.813629179996,72.22742984999786,53390.41233216 2025-05-25,02:05:54.000,145,11026382,12925,0,1748138753,13023.611539879996,72.21333158999914,53390.38438368 2025-05-25,02:05:55.000,145,11026474,12925,0,1748138754,13023.692375599996,72.10054551000212,53390.40534504 2025-05-25,02:05:56.000,145,11026389,12925,0,1748138755,13023.47681367999,72.21333158999914,53390.39835792001 2025-05-25,02:05:57.000,145,11026452,13285,0,1748138756,13023.389241649995,72.13579115999892,53390.377396560005 2025-05-25,02:05:58.000,145,11026397,13205,0,1748138757,13023.37576902999,72.05120159999933,53390.41233216 2025-05-25,02:05:59.000,145,11026419,12925,0,1748138758,13023.126525559994,72.19218420000107,53390.3913708 2025-05-25,02:06:00.000,145,11026424,13325,0,1748138759,13023.018744599998,72.0230050800019,53390.37040944001 2025-05-25,02:06:01.000,145,11026494,12965,0,1748138760,13023.025480909993,71.96661203999975,53390.40534504 2025-05-25,02:06:02.000,145,11026417,12885,0,1748138761,13022.762764819992,72.06529985999805,53390.36342232 2025-05-25,02:06:03.000,145,11026425,13205,0,1748138762,13022.769501130002,71.89612073999888,53390.41931928001 2025-05-25,02:06:04.000,145,11026451,13045,0,1748138763,13022.702138029992,71.92431726000359,53390.43329352 2025-05-25,02:06:05.000,145,11026473,13125,0,1748138764,13022.479839799991,72.01595595000254,53390.37040944001 2025-05-25,02:06:06.000,145,11026441,13405,0,1748138765,13022.520257659991,71.84677683000336,53390.377396560005 2025-05-25,02:06:07.000,145,11026432,12965,0,1748138766,13022.42594932,71.93841552000231,53390.3564352 2025-05-25,02:06:08.000,145,11026475,13085,0,1748138767,13022.26427788,71.95956291000039,53390.328486720005 2025-05-25,02:06:09.000,145,11026433,12885,0,1748138768,13022.3451136,71.80448204999993,53390.3564352 2025-05-25,02:06:10.000,145,11026436,12765,0,1748138769,13022.22386002,71.94546465000167,53390.328486720005 2025-05-25,02:06:11.000,145,11026430,13165,0,1748138770,13022.16323323,71.88907160999952,53390.29355112 2025-05-25,02:06:12.000,145,11026426,12885,0,1748138771,13022.16323323,71.81858030999865,53390.29355112 2025-05-25,02:06:13.000,145,11026444,13125,0,1748138772,13022.10260644,71.88202248000016,53390.279576880006 2025-05-25,02:06:14.000,145,11026447,12725,0,1748138773,13022.048715959994,71.83267857000465,53390.25162840001 2025-05-25,02:06:15.000,145,11026417,12765,0,1748138774,13022.068924889994,71.82562943999801,53390.24464128 2025-05-25,02:06:16.000,145,11026459,13005,0,1748138775,13021.927462379994,71.86087509000208,53390.29355112 2025-05-25,02:06:17.000,145,11026428,13005,0,1748138776,13021.907253449994,71.74103987999843,53390.23066704001 2025-05-25,02:06:18.000,145,11026462,12805,0,1748138777,13021.887044519994,71.7269416199997,53390.25162840001 2025-05-25,02:06:19.000,145,11026406,13125,0,1748138778,13021.779263559998,71.71284336000099,53390.223679919996 2025-05-25,02:06:20.000,145,11026394,13125,0,1748138779,13021.779263559998,71.57890988999861,53390.18874432 2025-05-25,02:06:21.000,145,11026456,13285,0,1748138780,13021.745582009993,71.57890988999861,53390.17477008 2025-05-25,02:06:22.000,145,11026454,12885,0,1748138781,13021.664746289993,71.57186075999925,53390.20271856001 2025-05-25,02:06:23.000,145,11026439,13045,0,1748138782,13021.664746289993,71.43792729000415,53390.20271856001 2025-05-25,02:06:24.000,145,11026432,13125,0,1748138783,13021.651273670002,71.47317294000095,53390.15380872001 2025-05-25,02:06:25.000,145,11026430,13005,0,1748138784,13021.617592119997,71.40268164000008,53390.11887312 2025-05-25,02:06:26.000,145,11026387,12925,0,1748138785,13021.637801049998,71.381534250002,53390.13284736001 2025-05-25,02:06:27.000,145,11026477,13285,0,1748138786,13021.604119499993,71.35333773000457,53390.090924640004 2025-05-25,02:06:28.000,145,11026455,12925,0,1748138787,13021.624328429993,71.30399382000178,53390.055989039996 2025-05-25,02:06:29.000,145,11026452,12965,0,1748138788,13021.624328429993,71.29694469000242,53390.0769504 2025-05-25,02:06:30.000,145,11026452,13045,0,1748138789,13021.637801049998,71.30399382000178,53390.01406632001 2025-05-25,02:06:31.000,145,11026398,13085,0,1748138790,13021.604119499993,71.30399382000178,53389.9721436 2025-05-25,02:06:32.000,145,11026448,13045,0,1748138791,13021.550229020002,71.30399382000178,53389.93720800001 2025-05-25,02:06:33.000,145,11026433,12965,0,1748138792,13021.610855810002,71.2828464300037,53389.95816936 2025-05-25,02:06:34.000,145,11026466,13045,0,1748138793,13021.563701639992,71.3180920800005,53389.95816936 2025-05-25,02:06:35.000,145,11026433,13045,0,1748138794,13021.536756399997,71.30399382000178,53389.98611784001 2025-05-25,02:06:36.000,145,11026430,13165,0,1748138795,13021.631064740002,71.25464990999899,53389.97913072 2025-05-25,02:06:37.000,145,11026435,13085,0,1748138796,13021.476129609997,71.31104295000114,53390.06996328 2025-05-25,02:06:38.000,145,11026417,13045,0,1748138797,13021.563701639992,71.26169903999835,53390.0070792 2025-05-25,02:06:39.000,145,11026467,13005,0,1748138798,13021.523283779992,71.2828464300037,53390.04900192 2025-05-25,02:06:40.000,145,11026408,13285,0,1748138799,13021.388557580001,71.2828464300037,53389.97913072 2025-05-25,02:06:41.000,145,11026437,13045,0,1748138800,13021.455920679997,71.2194042600022,53389.95118224 2025-05-25,02:06:42.000,145,11026435,12965,0,1748138801,13021.375084959996,71.2687481699977,53389.95816936 2025-05-25,02:06:43.000,145,11026455,13045,0,1748138802,13021.280776619991,71.26169903999835,53389.9721436 2025-05-25,02:06:44.000,145,11026437,12925,0,1748138803,13021.395293889997,71.1700603499994,53389.95816936 2025-05-25,02:06:45.000,145,11026458,12765,0,1748138804,13021.240358759991,71.22645339000155,53389.9721436 2025-05-25,02:06:46.000,145,11026478,13205,0,1748138805,13021.24709507,71.11366731000453,53390.00009208 2025-05-25,02:06:47.000,145,11026459,13005,0,1748138806,13021.233622449996,71.1066181799979,53389.97913072 2025-05-25,02:06:48.000,145,11026455,13005,0,1748138807,13021.0652147,71.19120774000476,53389.95118224 2025-05-25,02:06:49.000,145,11026446,12925,0,1748138808,13021.07868731999,71.04317601000366,53389.993104960005 2025-05-25,02:06:50.000,145,11026397,13205,0,1748138809,13021.07868731999,71.12071644000389,53389.98611784001 2025-05-25,02:06:51.000,145,11026427,12885,0,1748138810,13020.92375219,71.09251991999918,53390.00009208 2025-05-25,02:06:52.000,145,11026447,12965,0,1748138811,13020.970906359995,70.99383210000087,53390.00009208 2025-05-25,02:06:53.000,145,11026391,13045,0,1748138812,13020.83618015999,71.02202861999831,53389.95816936 2025-05-25,02:06:54.000,145,11026448,13325,0,1748138813,13020.735135509989,70.95153732000472,53389.97913072 2025-05-25,02:06:55.000,145,11026436,13245,0,1748138814,13020.82270754,70.90219341000193,53389.97913072 2025-05-25,02:06:56.000,145,11026452,13005,0,1748138815,13020.694717649989,70.99383210000087,53389.993104960005 2025-05-25,02:06:57.000,145,11026436,12845,0,1748138816,13020.634090859989,70.91629167000065,53389.93720800001 2025-05-25,02:06:58.000,145,11026416,13125,0,1748138817,13020.654299789989,70.88104602000385,53389.9022724 2025-05-25,02:06:59.000,145,11026464,13165,0,1748138818,13020.506100969993,70.95858645000408,53389.93022088 2025-05-25,02:07:00.000,145,11026422,12965,0,1748138819,13020.566727759993,70.78235819999827,53389.923233760004 2025-05-25,02:07:01.000,145,11026456,12885,0,1748138820,13020.546518829993,70.87399689000449,53389.90925952 2025-05-25,02:07:02.000,145,11026417,13165,0,1748138821,13020.445474179993,70.83875124000042,53389.89528528001 2025-05-25,02:07:03.000,145,11026438,13205,0,1748138822,13020.559991449998,70.78235819999827,53389.923233760004 2025-05-25,02:07:04.000,145,11026422,12885,0,1748138823,13020.512837279988,70.8246529800017,53389.88131104 2025-05-25,02:07:05.000,145,11026489,13165,0,1748138824,13020.465683109993,70.76825993999955,53389.944195120006 2025-05-25,02:07:06.000,145,11026422,13085,0,1748138825,13020.586936689993,70.69071950999933,53389.825414080005 2025-05-25,02:07:07.000,145,11026470,12965,0,1748138826,13020.465683109993,70.76825993999955,53389.85336256 2025-05-25,02:07:08.000,145,11026452,13205,0,1748138827,13020.492628350003,70.63432647000445,53389.74156864 2025-05-25,02:07:09.000,145,11026438,13045,0,1748138828,13020.573464069988,70.64842473000317,53389.755542880004 2025-05-25,02:07:10.000,145,11026432,12965,0,1748138829,13020.465683109993,70.66957212000125,53389.72759440001 2025-05-25,02:07:11.000,145,11026393,13125,0,1748138830,13020.586936689993,70.57088430000294,53389.720607279996 2025-05-25,02:07:12.000,145,11026443,12725,0,1748138831,13020.573464069988,70.58498256000166,53389.74156864 2025-05-25,02:07:13.000,145,11026458,12805,0,1748138832,13020.499364659998,70.5779334300023,53389.79047848 2025-05-25,02:07:14.000,145,11026434,13125,0,1748138833,13020.573464069988,70.48629474000336,53389.74855576001 2025-05-25,02:07:15.000,145,11026463,13045,0,1748138834,13020.512837279988,70.5779334300023,53389.76253 2025-05-25,02:07:16.000,145,11026406,12965,0,1748138835,13020.479155729998,70.53563864999887,53389.73458152 2025-05-25,02:07:17.000,145,11026451,12845,0,1748138836,13020.546518829993,70.47219648000464,53389.69964592001 2025-05-25,02:07:18.000,145,11026438,12765,0,1748138837,13020.465683109993,70.54268777999823,53389.71362016 2025-05-25,02:07:19.000,145,11026468,13005,0,1748138838,13020.492628350003,70.45809821999865,53389.72759440001 2025-05-25,02:07:20.000,145,11026429,12925,0,1748138839,13020.485892039993,70.479245610004,53389.71362016 2025-05-25,02:07:21.000,145,11026451,12925,0,1748138840,13020.378111079997,70.52858951999951,53389.72759440001 2025-05-25,02:07:22.000,145,11026404,12925,0,1748138841,13020.384847389993,70.44399995999993,53389.706633040005 2025-05-25,02:07:23.000,145,11026453,12925,0,1748138842,13020.344429529992,70.42285257000185,53389.71362016 2025-05-25,02:07:24.000,145,11026484,13005,0,1748138843,13020.283802739992,70.479245610004,53389.706633040005 2025-05-25,02:07:25.000,145,11026483,13005,0,1748138844,13020.290539050002,70.37350865999906,53389.67868456001 2025-05-25,02:07:26.000,145,11026409,13205,0,1748138845,13020.202967019992,70.41580344000249,53389.66471032 2025-05-25,02:07:27.000,145,11026461,13125,0,1748138846,13020.128867610001,70.3664595299997,53389.608813360006 2025-05-25,02:07:28.000,145,11026455,13085,0,1748138847,13020.182758089992,70.29596822999883,53389.62977472001 2025-05-25,02:07:29.000,145,11026470,12925,0,1748138848,13020.108658680001,70.38055778999842,53389.61580048 2025-05-25,02:07:30.000,145,11026471,13405,0,1748138849,13020.04803189,70.3030173599982,53389.56689064 2025-05-25,02:07:31.000,145,11026427,13005,0,1748138850,13020.081713439991,70.23957519000396,53389.587852000004 2025-05-25,02:07:32.000,145,11026394,13045,0,1748138851,13020.00761403,70.27482084000076,53389.5179808 2025-05-25,02:07:33.000,145,11026474,13245,0,1748138852,13019.973932479996,70.18318215000181,53389.53195504001 2025-05-25,02:07:34.000,145,11026492,12965,0,1748138853,13020.00761403,70.14793649999774,53389.52496792 2025-05-25,02:07:35.000,145,11026450,12965,0,1748138854,13019.90656938,70.17613302000245,53389.538942160005 2025-05-25,02:07:36.000,145,11026459,13125,0,1748138855,13019.94025092999,70.08449433000351,53389.50400656 2025-05-25,02:07:37.000,145,11026410,13125,0,1748138856,13019.96045985999,70.09154346000287,53389.50400656 2025-05-25,02:07:38.000,145,11026441,12925,0,1748138857,13019.88636045,70.10564172000159,53389.48304520001 2025-05-25,02:07:39.000,145,11026424,13045,0,1748138858,13019.973932479996,70.00695390000328,53389.55990352001 2025-05-25,02:07:40.000,145,11026439,12805,0,1748138859,13019.92004199999,70.08449433000351,53389.420161120004 2025-05-25,02:07:41.000,145,11026413,13005,0,1748138860,13019.89983306999,70.07039607000479,53389.39919976 2025-05-25,02:07:42.000,145,11026486,12605,0,1748138861,13019.92004199999,70.0562978099988,53389.46907096 2025-05-25,02:07:43.000,145,11026452,12885,0,1748138862,13019.94025092999,70.07039607000479,53389.371251280005 2025-05-25,02:07:44.000,145,11026444,12885,0,1748138863,13019.933514619996,70.06334693999815,53389.322341440005 2025-05-25,02:07:45.000,145,11026440,13085,0,1748138864,13019.96719617,70.04924867999944,53389.35727704 2025-05-25,02:07:46.000,145,11026442,12925,0,1748138865,13019.96045985999,70.08449433000351,53389.322341440005 2025-05-25,02:07:47.000,145,11026424,12925,0,1748138866,13019.96719617,70.0562978099988,53389.31535432001 2025-05-25,02:07:48.000,145,11026437,13125,0,1748138867,13019.98066878999,70.06334693999815,53389.32932856 2025-05-25,02:07:49.000,145,11026455,13205,0,1748138868,13019.92677831,70.1197399800003,53389.25945736 2025-05-25,02:07:50.000,145,11026457,13085,0,1748138869,13019.9874051,70.07744520000415,53389.28740584 2025-05-25,02:07:51.000,145,11026418,13045,0,1748138870,13020.02782296,70.08449433000351,53389.238496 2025-05-25,02:07:52.000,145,11026441,13085,0,1748138871,13020.000877719991,70.11269085000094,53389.26644448001 2025-05-25,02:07:53.000,145,11026422,12765,0,1748138872,13020.061504509991,70.03515042000072,53389.21054752 2025-05-25,02:07:54.000,145,11026505,12845,0,1748138873,13020.074977129996,70.06334693999815,53389.273431600006 2025-05-25,02:07:55.000,145,11026425,13285,0,1748138874,13020.074977129996,70.08449433000351,53389.22452176001 2025-05-25,02:07:56.000,145,11026432,12725,0,1748138875,13020.095186059996,70.07744520000415,53389.16163768 2025-05-25,02:07:57.000,145,11026433,13045,0,1748138876,13020.169285470001,70.07744520000415,53389.154650560005 2025-05-25,02:07:58.000,145,11026472,12765,0,1748138877,13020.162549159992,70.09154346000287,53389.14766344001 2025-05-25,02:07:59.000,145,11026479,12885,0,1748138878,13020.250121190002,70.04924867999944,53389.1686248 2025-05-25,02:08:00.000,145,11026464,13125,0,1748138879,13020.317484289997,70.08449433000351,53389.14067632 2025-05-25,02:08:01.000,145,11026462,13125,0,1748138880,13020.304011669992,70.10564172000159,53389.105740720006 2025-05-25,02:08:02.000,145,11026467,12925,0,1748138881,13020.337693219997,70.11269085000094,53389.1336892 2025-05-25,02:08:03.000,145,11026448,13125,0,1748138882,13020.418528939997,70.10564172000159,53389.154650560005 2025-05-25,02:08:04.000,145,11026446,12965,0,1748138883,13020.411792630002,70.16203476000373,53389.11272784 2025-05-25,02:08:05.000,145,11026420,12845,0,1748138884,13020.479155729998,70.08449433000351,53389.09875360001 2025-05-25,02:08:06.000,145,11026373,12765,0,1748138885,13020.553255139988,70.19023128000117,53389.063818 2025-05-25,02:08:07.000,145,11026454,12925,0,1748138886,13020.533046209988,70.19728041000053,53389.11971496 2025-05-25,02:08:08.000,145,11026385,12885,0,1748138887,13020.593672999988,70.12678910999966,53389.084779360004 2025-05-25,02:08:09.000,145,11026457,13125,0,1748138888,13020.627354549993,70.1690838900031,53389.11272784 2025-05-25,02:08:10.000,145,11026438,13045,0,1748138889,13020.620618239998,70.1690838900031,53389.07080512 2025-05-25,02:08:11.000,145,11026427,13165,0,1748138890,13020.708190269994,70.13383823999902,53389.07080512 2025-05-25,02:08:12.000,145,11026435,13165,0,1748138891,13020.728399199994,70.19023128000117,53389.105740720006 2025-05-25,02:08:13.000,145,11026449,13045,0,1748138892,13020.681245029999,70.15498563000438,53389.063818 2025-05-25,02:08:14.000,145,11026426,12765,0,1748138893,13020.789025989994,70.12678910999966,53389.1336892 2025-05-25,02:08:15.000,145,11026448,13285,0,1748138894,13020.735135509989,70.17613302000245,53389.105740720006 2025-05-25,02:08:16.000,145,11026483,13085,0,1748138895,13020.748608129994,70.10564172000159,53389.09875360001 2025-05-25,02:08:17.000,145,11026461,13045,0,1748138896,13020.849652779994,70.1197399800003,53389.19657328001 2025-05-25,02:08:18.000,145,11026426,12765,0,1748138897,13020.802498609999,70.15498563000438,53389.154650560005 2025-05-25,02:08:19.000,145,11026466,12965,0,1748138898,13020.85638908999,70.10564172000159,53389.1686248 2025-05-25,02:08:20.000,145,11026418,13325,0,1748138899,13020.94396112,70.09154346000287,53389.154650560005 2025-05-25,02:08:21.000,145,11026460,13045,0,1748138900,13020.92375219,70.12678910999966,53389.12670208001 2025-05-25,02:08:22.000,145,11026423,12765,0,1748138901,13020.95743373999,70.06334693999815,53389.19657328001 2025-05-25,02:08:23.000,145,11026497,13045,0,1748138902,13021.05847838999,70.08449433000351,53389.21054752 2025-05-25,02:08:24.000,145,11026451,13365,0,1748138903,13021.03826945999,70.0562978099988,53389.17561192001 2025-05-25,02:08:25.000,145,11026399,13085,0,1748138904,13021.132577799995,70.00695390000328,53389.14766344001 2025-05-25,02:08:26.000,145,11026451,12965,0,1748138905,13021.20667721,70.04219955000008,53389.1686248 2025-05-25,02:08:27.000,145,11026460,13285,0,1748138906,13021.220149829991,70.04924867999944,53389.18958616 2025-05-25,02:08:28.000,145,11026418,12925,0,1748138907,13021.314458169996,70.00695390000328,53389.14067632 2025-05-25,02:08:29.000,145,11026463,13165,0,1748138908,13021.341403409991,70.07039607000479,53389.18259904 2025-05-25,02:08:30.000,145,11026468,13005,0,1748138909,13021.388557580001,70.07744520000415,53389.1686248 2025-05-25,02:08:31.000,145,11026396,13125,0,1748138910,13021.503074849992,70.04219955000008,53389.11971496 2025-05-25,02:08:32.000,145,11026433,13205,0,1748138911,13021.509811160002,70.12678910999966,53389.18259904 2025-05-25,02:08:33.000,145,11026432,13125,0,1748138912,13021.556965329997,70.12678910999966,53389.1686248 2025-05-25,02:08:34.000,145,11026467,13325,0,1748138913,13021.691691530003,70.1197399800003,53389.203560400005 2025-05-25,02:08:35.000,145,11026393,12925,0,1748138914,13021.658009979998,70.19023128000117,53389.17561192001 2025-05-25,02:08:36.000,145,11026474,13205,0,1748138915,13021.718636769998,70.1690838900031,53389.19657328001 2025-05-25,02:08:37.000,145,11026433,13085,0,1748138916,13021.779263559998,70.2325260600046,53389.23150888 2025-05-25,02:08:38.000,145,11026386,12845,0,1748138917,13021.765790939993,70.3312138800029,53389.18259904 2025-05-25,02:08:39.000,145,11026458,13045,0,1748138918,13021.826417729993,70.27482084000076,53389.23150888 2025-05-25,02:08:40.000,145,11026412,13245,0,1748138919,13021.860099279998,70.39465605000441,53389.238496 2025-05-25,02:08:41.000,145,11026443,13005,0,1748138920,13021.846626659993,70.44399995999993,53389.23150888 2025-05-25,02:08:42.000,145,11026455,12965,0,1748138921,13021.954407619989,70.38055778999842,53389.22452176001 2025-05-25,02:08:43.000,145,11026427,13125,0,1748138922,13021.900517139999,70.50744213000144,53389.217534639996 2025-05-25,02:08:44.000,145,11026439,13045,0,1748138923,13021.880308209998,70.48629474000336,53389.273431600006 2025-05-25,02:08:45.000,145,11026451,12885,0,1748138924,13022.021770719999,70.465147349998,53389.29439296001 2025-05-25,02:08:46.000,145,11026408,12965,0,1748138925,13021.934198689989,70.59908082000038,53389.322341440005 2025-05-25,02:08:47.000,145,11026405,12925,0,1748138926,13022.048715959994,70.479245610004,53389.3083672 2025-05-25,02:08:48.000,145,11026435,13045,0,1748138927,13022.07566119999,70.49334387000272,53389.30138008 2025-05-25,02:08:49.000,145,11026445,13005,0,1748138928,13022.03524333999,70.5779334300023,53389.3083672 2025-05-25,02:08:50.000,145,11026450,12925,0,1748138929,13022.11607905999,70.47219648000464,53389.322341440005 2025-05-25,02:08:51.000,145,11026451,13045,0,1748138930,13022.1430243,70.55678604000423,53389.33631568 2025-05-25,02:08:52.000,145,11026453,12965,0,1748138931,13022.10260644,70.60612994999974,53389.29439296001 2025-05-25,02:08:53.000,145,11026440,13125,0,1748138932,13022.21712370999,70.53563864999887,53389.29439296001 2025-05-25,02:08:54.000,145,11026455,12965,0,1748138933,13022.250805259995,70.65547386000253,53389.26644448001 2025-05-25,02:08:55.000,145,11026400,12925,0,1748138934,13022.28448681,70.64137560000381,53389.28041872 2025-05-25,02:08:56.000,145,11026425,13205,0,1748138935,13022.372058839996,70.62727733999782,53389.31535432001 2025-05-25,02:08:57.000,145,11026456,12965,0,1748138936,13022.3451136,70.69071950999933,53389.26644448001 2025-05-25,02:08:58.000,145,11026453,13045,0,1748138937,13022.35858621999,70.66252299000189,53389.3083672 2025-05-25,02:08:59.000,145,11026452,13005,0,1748138938,13022.432685629996,70.62022820999846,53389.273431600006 2025-05-25,02:09:00.000,145,11026424,12805,0,1748138939,13022.452894559996,70.7612108100002,53389.25945736 2025-05-25,02:09:01.000,145,11026456,13085,0,1748138940,13022.520257659991,70.71891603000404,53389.28740584 2025-05-25,02:09:02.000,145,11026466,12725,0,1748138941,13022.553939209996,70.70481776999804,53389.28041872 2025-05-25,02:09:03.000,145,11026458,12845,0,1748138942,13022.580884449992,70.76825993999955,53389.34330280001 2025-05-25,02:09:04.000,145,11026427,12925,0,1748138943,13022.540466589991,70.77530906999891,53389.35727704 2025-05-25,02:09:05.000,145,11026422,12605,0,1748138944,13022.580884449992,70.79645646000426,53389.39919976 2025-05-25,02:09:06.000,145,11026433,13045,0,1748138945,13022.587620760001,70.87399689000449,53389.33631568 2025-05-25,02:09:07.000,145,11026450,12925,0,1748138946,13022.547202900001,70.91629167000065,53389.322341440005 2025-05-25,02:09:08.000,145,11026402,12805,0,1748138947,13022.675192789997,70.91629167000065,53389.29439296001 2025-05-25,02:09:09.000,145,11026483,13165,0,1748138948,13022.628038620001,71.00793035999959,53389.32932856 2025-05-25,02:09:10.000,145,11026413,12965,0,1748138949,13022.580884449992,70.96563558000344,53389.273431600006 2025-05-25,02:09:11.000,145,11026421,12965,0,1748138950,13022.634774929997,71.04317601000366,53389.21054752 2025-05-25,02:09:12.000,145,11026464,13245,0,1748138951,13022.580884449992,71.08547078999982,53389.19657328001 2025-05-25,02:09:13.000,145,11026422,13005,0,1748138952,13022.634774929997,71.02202861999831,53389.252470240004 2025-05-25,02:09:14.000,145,11026466,13165,0,1748138953,13022.695401719997,71.0713725300011,53389.24548312001 2025-05-25,02:09:15.000,145,11026447,13285,0,1748138954,13022.601093379992,71.12071644000389,53389.23150888 2025-05-25,02:09:16.000,145,11026430,13005,0,1748138955,13022.641511239992,71.00793035999959,53389.18259904 2025-05-25,02:09:17.000,145,11026431,12965,0,1748138956,13022.681929099992,71.05727427000238,53389.25945736 2025-05-25,02:09:18.000,145,11026493,13005,0,1748138957,13022.607829690001,71.04317601000366,53389.22452176001 2025-05-25,02:09:19.000,145,11026438,13005,0,1748138958,13022.648247550002,70.88104602000385,53389.23150888 2025-05-25,02:09:20.000,145,11026446,13245,0,1748138959,13022.688665410002,70.95153732000472,53389.28740584 2025-05-25,02:09:21.000,145,11026428,12885,0,1748138960,13022.567411830001,70.93038992999936,53389.30138008 2025-05-25,02:09:22.000,145,11026481,13125,0,1748138961,13022.648247550002,70.85284949999914,53389.28041872 2025-05-25,02:09:23.000,145,11026445,13045,0,1748138962,13022.587620760001,70.95858645000408,53389.25945736 2025-05-25,02:09:24.000,145,11026489,13045,0,1748138963,13022.567411830001,70.87399689000449,53389.28740584 2025-05-25,02:09:25.000,145,11026506,13245,0,1748138964,13022.688665410002,70.80350559000362,53389.252470240004 2025-05-25,02:09:26.000,145,11026436,13045,0,1748138965,13022.567411830001,70.91629167000065,53389.30138008 2025-05-25,02:09:27.000,145,11026463,12885,0,1748138966,13022.601093379992,70.88104602000385,53389.24548312001 2025-05-25,02:09:28.000,145,11026450,13205,0,1748138967,13022.668456480002,70.90924254000129,53389.22452176001 2025-05-25,02:09:29.000,145,11026456,12765,0,1748138968,13022.587620760001,71.00088123000023,53389.23150888 2025-05-25,02:09:30.000,145,11026484,13125,0,1748138969,13022.668456480002,70.93038992999936,53389.25945736 2025-05-25,02:09:31.000,145,11026423,13045,0,1748138970,13022.648247550002,71.02202861999831,53389.24548312001 2025-05-25,02:09:32.000,145,11026465,13165,0,1748138971,13022.547202900001,71.05022514000302,53389.252470240004 2025-05-25,02:09:33.000,145,11026458,13125,0,1748138972,13022.702138029992,70.95858645000408,53389.252470240004 2025-05-25,02:09:34.000,145,11026418,13005,0,1748138973,13022.668456480002,71.07842166000046,53389.273431600006 2025-05-25,02:09:35.000,145,11026467,13125,0,1748138974,13022.614565999997,70.99383210000087,53389.322341440005 2025-05-25,02:09:36.000,145,11026422,13005,0,1748138975,13022.729083270002,71.00088123000023,53389.31535432001 2025-05-25,02:09:37.000,145,11026466,13285,0,1748138976,13022.661720169992,71.12776557000325,53389.32932856 2025-05-25,02:09:38.000,145,11026459,12965,0,1748138977,13022.668456480002,71.05022514000302,53389.322341440005 2025-05-25,02:09:39.000,145,11026485,13245,0,1748138978,13022.729083270002,71.09956904999854,53389.28740584 2025-05-25,02:09:40.000,145,11026464,12925,0,1748138979,13022.641511239992,71.14891296000133,53389.25945736 2025-05-25,02:09:41.000,145,11026445,13085,0,1748138980,13022.715610649997,71.04317601000366,53389.26644448001 2025-05-25,02:09:42.000,145,11026475,13125,0,1748138981,13022.654983859997,71.08547078999982,53389.203560400005 2025-05-25,02:09:43.000,145,11026445,13085,0,1748138982,13022.654983859997,71.04317601000366,53389.28041872 2025-05-25,02:09:44.000,145,11026479,12965,0,1748138983,13022.735819579997,70.9726847100028,53389.273431600006 2025-05-25,02:09:45.000,145,11026478,12965,0,1748138984,13022.654983859997,71.12776557000325,53389.252470240004 2025-05-25,02:09:46.000,145,11026405,12805,0,1748138985,13022.648247550002,71.00088123000023,53389.3083672 2025-05-25,02:09:47.000,145,11026456,13325,0,1748138986,13022.688665410002,71.02907774999767,53389.31535432001 2025-05-25,02:09:48.000,145,11026457,12845,0,1748138987,13022.574148139996,71.05727427000238,53389.322341440005 2025-05-25,02:09:49.000,145,11026502,12925,0,1748138988,13022.614565999997,70.95858645000408,53389.31535432001 2025-05-25,02:09:50.000,145,11026472,13445,0,1748138989,13022.614565999997,71.0361268800043,53389.24548312001 2025-05-25,02:09:51.000,145,11026463,13045,0,1748138990,13022.526993970001,71.08547078999982,53389.29439296001 2025-05-25,02:09:52.000,145,11026477,12885,0,1748138991,13022.621302309992,70.97973384000215,53389.322341440005 2025-05-25,02:09:53.000,145,11026492,13205,0,1748138992,13022.493312419996,71.07842166000046,53389.21054752 2025-05-25,02:09:54.000,145,11026500,13045,0,1748138993,13022.432685629996,71.0361268800043,53389.25945736 2025-05-25,02:09:55.000,145,11026473,13205,0,1748138994,13022.567411830001,70.97973384000215,53389.238496 2025-05-25,02:09:56.000,145,11026435,13325,0,1748138995,13022.459630869991,71.09251991999918,53389.18958616 2025-05-25,02:09:57.000,145,11026523,13245,0,1748138996,13022.452894559996,70.96563558000344,53389.18958616 2025-05-25,02:09:58.000,145,11026485,13085,0,1748138997,13022.533730279996,70.98678297000151,53389.22452176001 2025-05-25,02:09:59.000,145,11026469,12965,0,1748138998,13022.37879514999,71.00088123000023,53389.18958616 2025-05-25,02:10:00.000,145,11026464,12805,0,1748138999,13022.48657611,70.91629167000065,53389.18958616 2025-05-25,02:10:01.000,145,11026449,13125,0,1748139000,13022.459630869991,70.93038992999936,53389.22452176001 2025-05-25,02:10:02.000,145,11026441,13165,0,1748139001,13022.37879514999,70.9233408,53389.18958616 2025-05-25,02:10:03.000,145,11026413,13205,0,1748139002,13022.500048729991,70.80350559000362,53389.105740720006 2025-05-25,02:10:04.000,145,11026462,13125,0,1748139003,13022.412476699996,70.90924254000129,53389.14067632 2025-05-25,02:10:05.000,145,11026462,13045,0,1748139004,13022.439421939991,70.83875124000042,53389.09875360001 2025-05-25,02:10:06.000,145,11026466,13085,0,1748139005,13022.48657611,70.81760385000234,53389.17561192001 2025-05-25,02:10:07.000,145,11026446,13005,0,1748139006,13022.432685629996,70.9233408,53389.1336892 2025-05-25,02:10:08.000,145,11026446,12925,0,1748139007,13022.479839799991,70.86694775999786,53389.14067632 2025-05-25,02:10:09.000,145,11026421,12765,0,1748139008,13022.500048729991,70.8598986299985,53389.1336892 2025-05-25,02:10:10.000,145,11026464,13005,0,1748139009,13022.46636718,70.9233408,53389.18259904 2025-05-25,02:10:11.000,145,11026425,12965,0,1748139010,13022.473103489996,70.89514428000257,53389.1686248 2025-05-25,02:10:12.000,145,11026462,12885,0,1748139011,13022.500048729991,70.89514428000257,53389.154650560005 2025-05-25,02:10:13.000,145,11026450,13245,0,1748139012,13022.39900407999,70.95153732000472,53389.11971496 2025-05-25,02:10:14.000,145,11026433,12885,0,1748139013,13022.439421939991,70.88104602000385,53389.09875360001 2025-05-25,02:10:15.000,145,11026496,12925,0,1748139014,13022.432685629996,70.98678297000151,53389.12670208001 2025-05-25,02:10:16.000,145,11026432,13365,0,1748139015,13022.35858621999,70.96563558000344,53389.1336892 2025-05-25,02:10:17.000,145,11026469,13205,0,1748139016,13022.39900407999,70.94448818999808,53389.203560400005 2025-05-25,02:10:18.000,145,11026414,12925,0,1748139017,13022.311432049995,70.99383210000087,53389.14766344001 2025-05-25,02:10:19.000,145,11026393,13325,0,1748139018,13022.30469574,70.95858645000408,53389.1336892 2025-05-25,02:10:20.000,145,11026474,12845,0,1748139019,13022.25754156999,70.95153732000472,53389.1336892 2025-05-25,02:10:21.000,145,11026414,13085,0,1748139020,13022.25754156999,70.94448818999808,53389.09875360001 2025-05-25,02:10:22.000,145,11026404,13245,0,1748139021,13022.21712370999,70.95858645000408,53389.09875360001 2025-05-25,02:10:23.000,145,11026413,12965,0,1748139022,13022.190178469995,70.93743905999872,53389.04285664 2025-05-25,02:10:24.000,145,11026439,13125,0,1748139023,13022.13628798999,70.93743905999872,53388.986959680005 2025-05-25,02:10:25.000,145,11026495,12685,0,1748139024,13022.129551679995,70.89514428000257,53389.035869520005 2025-05-25,02:10:26.000,145,11026383,12725,0,1748139025,13022.08239751,70.88104602000385,53388.97298544 2025-05-25,02:10:27.000,145,11026399,13045,0,1748139026,13022.089133819994,70.83170211000106,53388.938049840006 2025-05-25,02:10:28.000,145,11026415,12805,0,1748139027,13022.008298099994,70.84580036999978,53388.938049840006 2025-05-25,02:10:29.000,145,11026412,12765,0,1748139028,13022.008298099994,70.7612108100002,53388.93106272001 2025-05-25,02:10:30.000,145,11026442,12965,0,1748139029,13021.988089169994,70.74006342000212,53388.86119152001 2025-05-25,02:10:31.000,145,11026437,13285,0,1748139030,13021.907253449994,70.71891603000404,53388.87516576 2025-05-25,02:10:32.000,145,11026419,13205,0,1748139031,13021.913989759989,70.64137560000381,53388.79132032001 2025-05-25,02:10:33.000,145,11026412,12765,0,1748139032,13021.880308209998,70.63432647000445,53388.88914000001 2025-05-25,02:10:34.000,145,11026406,12925,0,1748139033,13021.833154039989,70.58498256000166,53388.80529456 2025-05-25,02:10:35.000,145,11026435,12765,0,1748139034,13021.907253449994,70.50744213000144,53388.88914000001 2025-05-25,02:10:36.000,145,11026444,13085,0,1748139035,13021.839890349998,70.50039300000208,53388.87516576 2025-05-25,02:10:37.000,145,11026418,13125,0,1748139036,13021.819681419998,70.43695083000057,53388.91010136001 2025-05-25,02:10:38.000,145,11026432,12925,0,1748139037,13021.839890349998,70.38760691999778,53388.84023016001 2025-05-25,02:10:39.000,145,11026404,12845,0,1748139038,13021.725373079993,70.44399995999993,53388.84023016001 2025-05-25,02:10:40.000,145,11026423,13285,0,1748139039,13021.779263559998,70.32416475000355,53388.84721728 2025-05-25,02:10:41.000,145,11026482,13125,0,1748139040,13021.779263559998,70.39465605000441,53388.88914000001 2025-05-25,02:10:42.000,145,11026464,12925,0,1748139041,13021.752318319988,70.31711562000419,53388.868178640005 2025-05-25,02:10:43.000,145,11026462,13005,0,1748139042,13021.806208799993,70.31711562000419,53388.83324304 2025-05-25,02:10:44.000,145,11026401,12965,0,1748139043,13021.738845699998,70.34531214000162,53388.819268800005 2025-05-25,02:10:45.000,145,11026418,12965,0,1748139044,13021.759054629998,70.25367345000268,53388.770358960006 2025-05-25,02:10:46.000,145,11026391,13125,0,1748139045,13021.785999869993,70.24662432000332,53388.819268800005 2025-05-25,02:10:47.000,145,11026445,13045,0,1748139046,13021.725373079993,70.25367345000268,53388.80529456 2025-05-25,02:10:48.000,145,11026440,13005,0,1748139047,13021.759054629998,70.13383823999902,53388.80529456 2025-05-25,02:10:49.000,145,11026442,13125,0,1748139048,13021.725373079993,70.1690838900031,53388.73542336 2025-05-25,02:10:50.000,145,11026416,13205,0,1748139049,13021.711900460003,70.12678910999966,53388.72144912001 2025-05-25,02:10:51.000,145,11026436,13125,0,1748139050,13021.792736179988,70.08449433000351,53388.73542336 2025-05-25,02:10:52.000,145,11026415,13005,0,1748139051,13021.732109389988,70.13383823999902,53388.700487760005 2025-05-25,02:10:53.000,145,11026430,12965,0,1748139052,13021.785999869993,70.01400303000264,53388.6795264 2025-05-25,02:10:54.000,145,11026474,12765,0,1748139053,13021.785999869993,70.03515042000072,53388.714461999996 2025-05-25,02:10:55.000,145,11026454,13205,0,1748139054,13021.759054629998,69.98580650999793,53388.72843624 2025-05-25,02:10:56.000,145,11026407,13125,0,1748139055,13021.853362969989,69.93646260000241,53388.73542336 2025-05-25,02:10:57.000,145,11026415,13125,0,1748139056,13021.785999869993,69.99285564000456,53388.6795264 2025-05-25,02:10:58.000,145,11026437,12925,0,1748139057,13021.826417729993,69.95056086000113,53388.73542336 2025-05-25,02:10:59.000,145,11026423,13125,0,1748139058,13021.887044519994,69.91531521000434,53388.651577920005 2025-05-25,02:11:00.000,145,11026404,13205,0,1748139059,13021.853362969989,69.92941347000306,53388.64459080001 2025-05-25,02:11:01.000,145,11026426,13005,0,1748139060,13021.961143929999,69.84482391000347,53388.61664232 2025-05-25,02:11:02.000,145,11026417,13285,0,1748139061,13021.934198689989,69.88711868999962,53388.59568096001 2025-05-25,02:11:03.000,145,11026414,13285,0,1748139062,13021.913989759989,69.9223643400037,53388.63061656 2025-05-25,02:11:04.000,145,11026421,13125,0,1748139063,13022.03524333999,69.83072565000475,53388.63061656 2025-05-25,02:11:05.000,145,11026419,13125,0,1748139064,13022.01503440999,69.90121694999834,53388.62362944001 2025-05-25,02:11:06.000,145,11026453,13045,0,1748139065,13022.07566119999,69.80252913000004,53388.61664232 2025-05-25,02:11:07.000,145,11026410,13205,0,1748139066,13022.169969539995,69.83072565000475,53388.602668080006 2025-05-25,02:11:08.000,145,11026441,12965,0,1748139067,13022.149760609995,69.89416781999898,53388.6795264 2025-05-25,02:11:09.000,145,11026398,12845,0,1748139068,13022.250805259995,69.83777478000411,53388.64459080001 2025-05-25,02:11:10.000,145,11026448,13085,0,1748139069,13022.31816835999,69.88711868999962,53388.64459080001 2025-05-25,02:11:11.000,145,11026461,12925,0,1748139070,13022.35858621999,69.95056086000113,53388.68651352 2025-05-25,02:11:12.000,145,11026425,13285,0,1748139071,13022.513521349996,69.9223643400037,53388.651577920005 2025-05-25,02:11:13.000,145,11026442,12765,0,1748139072,13022.547202900001,70.04924867999944,53388.6795264 2025-05-25,02:11:14.000,145,11026449,12965,0,1748139073,13022.634774929997,70.03515042000072,53388.67253928001 2025-05-25,02:11:15.000,145,11026424,12885,0,1748139074,13022.729083270002,70.04924867999944,53388.700487760005 2025-05-25,02:11:16.000,145,11026448,13045,0,1748139075,13022.762764819992,70.15498563000438,53388.770358960006 2025-05-25,02:11:17.000,145,11026416,12765,0,1748139076,13022.830127920002,70.17613302000245,53388.72144912001 2025-05-25,02:11:18.000,145,11026424,12885,0,1748139077,13022.924436259993,70.2325260600046,53388.6795264 2025-05-25,02:11:19.000,145,11026445,12845,0,1748139078,13022.924436259993,70.34531214000162,53388.700487760005 2025-05-25,02:11:20.000,145,11026375,13085,0,1748139079,13023.038953529998,70.34531214000162,53388.72843624 2025-05-25,02:11:21.000,145,11026396,13125,0,1748139080,13023.086107699994,70.40170518000377,53388.700487760005 2025-05-25,02:11:22.000,145,11026473,13005,0,1748139081,13023.059162459998,70.465147349998,53388.72144912001 2025-05-25,02:11:23.000,145,11026404,13285,0,1748139082,13023.160207109999,70.44399995999993,53388.72144912001 2025-05-25,02:11:24.000,145,11026427,13045,0,1748139083,13023.21409758999,70.45809821999865,53388.75638472 2025-05-25,02:11:25.000,145,11026433,13005,0,1748139084,13023.227570209994,70.48629474000336,53388.79830744 2025-05-25,02:11:26.000,145,11026422,13285,0,1748139085,13023.33535116999,70.42990170000121,53388.75638472 2025-05-25,02:11:27.000,145,11026426,13245,0,1748139086,13023.369032719995,70.48629474000336,53388.74241048001 2025-05-25,02:11:28.000,145,11026390,13045,0,1748139087,13023.308405929994,70.479245610004,53388.76337184001 2025-05-25,02:11:29.000,145,11026442,12965,0,1748139088,13023.449868439995,70.39465605000441,53388.74241048001 2025-05-25,02:11:30.000,145,11026434,13365,0,1748139089,13023.41618688999,70.44399995999993,53388.76337184001 2025-05-25,02:11:31.000,145,11026430,13045,0,1748139090,13023.389241649995,70.35941040000034,53388.7843332 2025-05-25,02:11:32.000,145,11026429,13125,0,1748139091,13023.45660474999,70.29596822999883,53388.81228168001 2025-05-25,02:11:33.000,145,11026438,12925,0,1748139092,13023.4229232,70.34531214000162,53388.90311424 2025-05-25,02:11:34.000,145,11026363,12805,0,1748139093,13023.490286299995,70.28186997000012,53388.93106272001 2025-05-25,02:11:35.000,145,11026410,12925,0,1748139094,13023.54417678,70.21137866999925,53388.917088480004 2025-05-25,02:11:36.000,145,11026389,12885,0,1748139095,13023.52396785,70.23957519000396,53388.95901120001 2025-05-25,02:11:37.000,145,11026453,13045,0,1748139096,13023.571122019996,70.1690838900031,53388.97298544 2025-05-25,02:11:38.000,145,11026434,12725,0,1748139097,13023.6250125,70.19023128000117,53389.04285664 2025-05-25,02:11:39.000,145,11026411,13125,0,1748139098,13023.55764939999,70.20432953999989,53389.02189528 2025-05-25,02:11:40.000,145,11026427,12885,0,1748139099,13023.638485119991,70.1690838900031,53389.049843759996 2025-05-25,02:11:41.000,145,11026401,12805,0,1748139100,13023.699111909991,70.17613302000245,53389.04285664 2025-05-25,02:11:42.000,145,11026445,13165,0,1748139101,13023.692375599996,70.1690838900031,53389.09875360001 2025-05-25,02:11:43.000,145,11026429,13005,0,1748139102,13023.773211319996,70.14088736999838,53389.07080512 2025-05-25,02:11:44.000,145,11026445,13085,0,1748139103,13023.840574419992,70.16203476000373,53389.11971496 2025-05-25,02:11:45.000,145,11026442,13085,0,1748139104,13023.867519660002,70.21842779999861,53389.16163768 2025-05-25,02:11:46.000,145,11026424,13005,0,1748139105,13023.928146450002,70.19728041000053,53389.203560400005 2025-05-25,02:11:47.000,145,11026439,13045,0,1748139106,13024.029191100002,70.21137866999925,53389.16163768 2025-05-25,02:11:48.000,145,11026417,12925,0,1748139107,13024.035927409997,70.21842779999861,53389.203560400005 2025-05-25,02:11:49.000,145,11026459,13005,0,1748139108,13024.103290509993,70.1690838900031,53389.14067632 2025-05-25,02:11:50.000,145,11026404,13165,0,1748139109,13024.231280399988,70.20432953999989,53389.21054752 2025-05-25,02:11:51.000,145,11026403,12965,0,1748139110,13024.224544089993,70.25367345000268,53389.18259904 2025-05-25,02:11:52.000,145,11026449,12925,0,1748139111,13024.352533979989,70.16203476000373,53389.22452176001 2025-05-25,02:11:53.000,145,11026459,13125,0,1748139112,13024.41316076999,70.26072258000204,53389.28041872 2025-05-25,02:11:54.000,145,11026446,12925,0,1748139113,13024.446842319994,70.29596822999883,53389.23150888 2025-05-25,02:11:55.000,145,11026415,13125,0,1748139114,13024.57483220999,70.21137866999925,53389.26644448001 2025-05-25,02:11:56.000,145,11026380,13125,0,1748139115,13024.62198638,70.3312138800029,53389.24548312001 2025-05-25,02:11:57.000,145,11026442,13045,0,1748139116,13024.64219531,70.32416475000355,53389.273431600006 2025-05-25,02:11:58.000,145,11026378,13045,0,1748139117,13024.77692150999,70.29596822999883,53389.25945736 2025-05-25,02:11:59.000,145,11026444,12965,0,1748139118,13024.770185199995,70.42990170000121,53389.273431600006 2025-05-25,02:12:00.000,145,11026391,13085,0,1748139119,13024.851020919996,70.41580344000249,53389.28041872 2025-05-25,02:12:01.000,145,11026436,13165,0,1748139120,13024.985747120001,70.40170518000377,53389.28041872 2025-05-25,02:12:02.000,145,11026422,13045,0,1748139121,13024.985747120001,70.50744213000144,53389.29439296001 2025-05-25,02:12:03.000,145,11026450,12925,0,1748139122,13025.039637599992,70.44399995999993,53389.35028992 2025-05-25,02:12:04.000,145,11026418,12965,0,1748139123,13025.160891179992,70.47219648000464,53389.33631568 2025-05-25,02:12:05.000,145,11026427,12725,0,1748139124,13025.160891179992,70.54268777999823,53389.322341440005 2025-05-25,02:12:06.000,145,11026432,13165,0,1748139125,13025.241726899992,70.50744213000144,53389.35028992 2025-05-25,02:12:07.000,145,11026480,13085,0,1748139126,13025.248463210002,70.55678604000423,53389.41317400001 2025-05-25,02:12:08.000,145,11026435,12925,0,1748139127,13025.268672140002,70.54268777999823,53389.42714824 2025-05-25,02:12:09.000,145,11026424,12925,0,1748139128,13025.396662029998,70.52858951999951,53389.490032320005 2025-05-25,02:12:10.000,145,11026409,12845,0,1748139129,13025.430343579988,70.60612994999974,53389.490032320005 2025-05-25,02:12:11.000,145,11026413,13045,0,1748139130,13025.450552509988,70.64137560000381,53389.48304520001 2025-05-25,02:12:12.000,145,11026418,13165,0,1748139131,13025.504442989994,70.5779334300023,53389.54592928 2025-05-25,02:12:13.000,145,11026419,13045,0,1748139132,13025.551597159989,70.71891603000404,53389.52496792 2025-05-25,02:12:14.000,145,11026411,12925,0,1748139133,13025.565069779994,70.71186690000468,53389.552916399996 2025-05-25,02:12:15.000,145,11026465,13125,0,1748139134,13025.645905499994,70.68367037999997,53389.60182624001 2025-05-25,02:12:16.000,145,11026391,13045,0,1748139135,13025.61222394999,70.7894073300049,53389.60182624001 2025-05-25,02:12:17.000,145,11026459,12965,0,1748139136,13025.639169189999,70.74006342000212,53389.62977472001 2025-05-25,02:12:18.000,145,11026422,12885,0,1748139137,13025.69979598,70.80350559000362,53389.67169744 2025-05-25,02:12:19.000,145,11026417,13085,0,1748139138,13025.598751329999,70.8598986299985,53389.65073608001 2025-05-25,02:12:20.000,145,11026420,12765,0,1748139139,13025.666114429994,70.80350559000362,53389.706633040005 2025-05-25,02:12:21.000,145,11026412,13125,0,1748139140,13025.67958705,70.85284949999914,53389.67868456001 2025-05-25,02:12:22.000,145,11026479,13085,0,1748139141,13025.618960259999,70.91629167000065,53389.6926588 2025-05-25,02:12:23.000,145,11026422,13285,0,1748139142,13025.72000491,70.84580036999978,53389.72759440001 2025-05-25,02:12:24.000,145,11026461,12925,0,1748139143,13025.706532289994,70.95858645000408,53389.67169744 2025-05-25,02:12:25.000,145,11026424,12925,0,1748139144,13025.666114429994,70.94448818999808,53389.67169744 2025-05-25,02:12:26.000,145,11026437,13005,0,1748139145,13025.7806317,70.9233408,53389.71362016 2025-05-25,02:12:27.000,145,11026407,13165,0,1748139146,13025.69979598,71.01497948999895,53389.66471032 2025-05-25,02:12:28.000,145,11026438,12885,0,1748139147,13025.76042277,70.97973384000215,53389.71362016 2025-05-25,02:12:29.000,145,11026450,13285,0,1748139148,13025.79410431999,70.98678297000151,53389.69964592001 2025-05-25,02:12:30.000,145,11026445,13085,0,1748139149,13025.71326859999,71.0713725300011,53389.6926588 2025-05-25,02:12:31.000,145,11026443,13165,0,1748139150,13025.84125849,70.96563558000344,53389.67868456001 2025-05-25,02:12:32.000,145,11026463,12925,0,1748139151,13025.81431324999,71.05727427000238,53389.68567168 2025-05-25,02:12:33.000,145,11026437,13045,0,1748139152,13025.75368645999,71.02907774999767,53389.74855576001 2025-05-25,02:12:34.000,145,11026382,13085,0,1748139153,13025.84125849,70.9726847100028,53389.776504240006 2025-05-25,02:12:35.000,145,11026435,13005,0,1748139154,13025.7806317,71.08547078999982,53389.76253 2025-05-25,02:12:36.000,145,11026394,13045,0,1748139155,13025.746950149995,71.02202861999831,53389.69964592001 2025-05-25,02:12:37.000,145,11026447,12925,0,1748139156,13025.88167635,70.96563558000344,53389.776504240006 2025-05-25,02:12:38.000,145,11026382,13045,0,1748139157,13025.746950149995,71.09956904999854,53389.76951712001 2025-05-25,02:12:39.000,145,11026427,12925,0,1748139158,13025.75368645999,70.91629167000065,53389.78349136 2025-05-25,02:12:40.000,145,11026442,12765,0,1748139159,13025.807576939995,70.94448818999808,53389.80445272 2025-05-25,02:12:41.000,145,11026406,13125,0,1748139160,13025.666114429994,70.96563558000344,53389.79047848 2025-05-25,02:12:42.000,145,11026452,13205,0,1748139161,13025.74021384,70.83170211000106,53389.80445272 2025-05-25,02:12:43.000,145,11026407,13005,0,1748139162,13025.67958705,70.95153732000472,53389.776504240006 2025-05-25,02:12:44.000,145,11026408,13005,0,1748139163,13025.598751329999,70.86694775999786,53389.79047848 2025-05-25,02:12:45.000,145,11026425,13005,0,1748139164,13025.67285073999,70.75416168000083,53389.74855576001 2025-05-25,02:12:46.000,145,11026440,13405,0,1748139165,13025.592015019989,70.87399689000449,53389.76951712001 2025-05-25,02:12:47.000,145,11026424,12885,0,1748139166,13025.538124539999,70.77530906999891,53389.73458152 2025-05-25,02:12:48.000,145,11026391,12765,0,1748139167,13025.618960259999,70.74711255000148,53389.80445272 2025-05-25,02:12:49.000,145,11026450,12765,0,1748139168,13025.517915609998,70.83875124000042,53389.755542880004 2025-05-25,02:12:50.000,145,11026444,12965,0,1748139169,13025.551597159989,70.62727733999782,53389.72759440001 2025-05-25,02:12:51.000,145,11026412,13045,0,1748139170,13025.578542399999,70.69776863999869,53389.73458152 2025-05-25,02:12:52.000,145,11026443,12965,0,1748139171,13025.470761439989,70.68367037999997,53389.71362016 2025-05-25,02:12:53.000,145,11026434,13125,0,1748139172,13025.524651919994,70.62727733999782,53389.755542880004 2025-05-25,02:12:54.000,145,11026437,13165,0,1748139173,13025.565069779994,70.70481776999804,53389.73458152 2025-05-25,02:12:55.000,145,11026427,13125,0,1748139174,13025.470761439989,70.74711255000148,53389.69964592001 2025-05-25,02:12:56.000,145,11026423,13205,0,1748139175,13025.524651919994,70.64842473000317,53389.755542880004 2025-05-25,02:12:57.000,145,11026432,12845,0,1748139176,13025.504442989994,70.75416168000083,53389.67169744 2025-05-25,02:12:58.000,145,11026403,13125,0,1748139177,13025.490970369989,70.73301429000276,53389.65073608001 2025-05-25,02:12:59.000,145,11026446,13125,0,1748139178,13025.517915609998,70.69776863999869,53389.657723200005 2025-05-25,02:13:00.000,145,11026439,13125,0,1748139179,13025.497706679998,70.75416168000083,53389.65073608001 2025-05-25,02:13:01.000,145,11026394,12765,0,1748139180,13025.457288819998,70.74711255000148,53389.608813360006 2025-05-25,02:13:02.000,145,11026441,13125,0,1748139181,13025.524651919994,70.74006342000212,53389.63676184 2025-05-25,02:13:03.000,145,11026449,12925,0,1748139182,13025.477497749998,70.76825993999955,53389.6227876 2025-05-25,02:13:04.000,145,11026407,13365,0,1748139183,13025.470761439989,70.81760385000234,53389.61580048 2025-05-25,02:13:05.000,145,11026420,12925,0,1748139184,13025.477497749998,70.7612108100002,53389.60182624001 2025-05-25,02:13:06.000,145,11026456,13005,0,1748139185,13025.437079889998,70.83875124000042,53389.56689064 2025-05-25,02:13:07.000,145,11026461,12965,0,1748139186,13025.416870959998,70.83170211000106,53389.59483912 2025-05-25,02:13:08.000,145,11026424,12925,0,1748139187,13025.450552509988,70.80350559000362,53389.587852000004 2025-05-25,02:13:09.000,145,11026483,13045,0,1748139188,13025.369716789988,70.87399689000449,53389.538942160005 2025-05-25,02:13:10.000,145,11026451,12885,0,1748139189,13025.336035239998,70.84580036999978,53389.54592928 2025-05-25,02:13:11.000,145,11026441,12765,0,1748139190,13025.356244169998,70.7612108100002,53389.538942160005 2025-05-25,02:13:12.000,145,11026427,12965,0,1748139191,13025.275408449997,70.8598986299985,53389.51099368001 2025-05-25,02:13:13.000,145,11026435,13125,0,1748139192,13025.268672140002,70.7894073300049,53389.538942160005 2025-05-25,02:13:14.000,145,11026431,13125,0,1748139193,13025.228254280002,70.80350559000362,53389.5179808 2025-05-25,02:13:15.000,145,11026439,13125,0,1748139194,13025.113737009997,70.85284949999914,53389.48304520001 2025-05-25,02:13:16.000,145,11026419,13285,0,1748139195,13025.154154869997,70.78235819999827,53389.46208384001 2025-05-25,02:13:17.000,145,11026412,12885,0,1748139196,13025.066582840002,70.84580036999978,53389.45509672 2025-05-25,02:13:18.000,145,11026433,12925,0,1748139197,13024.999219739992,70.7894073300049,53389.46208384001 2025-05-25,02:13:19.000,145,11026411,13245,0,1748139198,13024.999219739992,70.76825993999955,53389.45509672 2025-05-25,02:13:20.000,145,11026435,12845,0,1748139199,13024.88470247,70.7894073300049,53389.42714824 2025-05-25,02:13:21.000,145,11026449,13005,0,1748139200,13024.830811989996,70.73301429000276,53389.39919976 2025-05-25,02:13:22.000,145,11026421,12925,0,1748139201,13024.81733936999,70.71891603000404,53389.42714824 2025-05-25,02:13:23.000,145,11026450,13205,0,1748139202,13024.68261317,70.75416168000083,53389.40618688 2025-05-25,02:13:24.000,145,11026413,13085,0,1748139203,13024.669140549995,70.66252299000189,53389.420161120004 2025-05-25,02:13:25.000,145,11026464,12765,0,1748139204,13024.56135959,70.71186690000468,53389.4481096 2025-05-25,02:13:26.000,145,11026451,13125,0,1748139205,13024.49399648999,70.65547386000253,53389.371251280005 2025-05-25,02:13:27.000,145,11026392,12965,0,1748139206,13024.399688149999,70.6131790799991,53389.3782384 2025-05-25,02:13:28.000,145,11026415,13085,0,1748139207,13024.318852429999,70.66252299000189,53389.385225519996 2025-05-25,02:13:29.000,145,11026438,12845,0,1748139208,13024.251489329989,70.54973691000487,53389.34330280001 2025-05-25,02:13:30.000,145,11026449,12925,0,1748139209,13024.163917299993,70.58498256000166,53389.273431600006 2025-05-25,02:13:31.000,145,11026454,12725,0,1748139210,13024.035927409997,70.54268777999823,53389.21054752 2025-05-25,02:13:32.000,145,11026429,13045,0,1748139211,13024.062872649993,70.465147349998,53389.24548312001 2025-05-25,02:13:33.000,145,11026452,13005,0,1748139212,13023.914673829997,70.54973691000487,53389.23150888 2025-05-25,02:13:34.000,145,11026422,13325,0,1748139213,13023.820365489992,70.50744213000144,53389.12670208001 2025-05-25,02:13:35.000,145,11026436,12765,0,1748139214,13023.840574419992,70.50744213000144,53389.16163768 2025-05-25,02:13:36.000,145,11026480,13285,0,1748139215,13023.678902979991,70.59203169000102,53389.12670208001 2025-05-25,02:13:37.000,145,11026457,13005,0,1748139216,13023.692375599996,70.42285257000185,53389.14067632 2025-05-25,02:13:38.000,145,11026436,12965,0,1748139217,13023.651957739996,70.50744213000144,53389.12670208001 2025-05-25,02:13:39.000,145,11026425,13005,0,1748139218,13023.48354999,70.53563864999887,53389.084779360004 2025-05-25,02:13:40.000,145,11026402,12845,0,1748139219,13023.510495229995,70.41580344000249,53389.02888240001 2025-05-25,02:13:41.000,145,11026449,13005,0,1748139220,13023.39597795999,70.52858951999951,53389.09176648 2025-05-25,02:13:42.000,145,11026414,13045,0,1748139221,13023.369032719995,70.47219648000464,53389.02189528 2025-05-25,02:13:43.000,145,11026404,13405,0,1748139222,13023.369032719995,70.38760691999778,53388.97997256001 2025-05-25,02:13:44.000,145,11026418,13085,0,1748139223,13023.227570209994,70.50039300000208,53388.97997256001 2025-05-25,02:13:45.000,145,11026399,13205,0,1748139224,13023.146734489994,70.38055778999842,53388.9240756 2025-05-25,02:13:46.000,145,11026411,13125,0,1748139225,13023.187152349994,70.3664595299997,53388.882152879996 2025-05-25,02:13:47.000,145,11026439,12925,0,1748139226,13023.072635079989,70.42285257000185,53388.87516576 2025-05-25,02:13:48.000,145,11026431,12965,0,1748139227,13023.106316629994,70.25367345000268,53388.95202408 2025-05-25,02:13:49.000,145,11026431,13125,0,1748139228,13023.086107699994,70.28891909999948,53388.938049840006 2025-05-25,02:13:50.000,145,11026429,13045,0,1748139229,13023.018744599998,70.28186997000012,53388.9240756 2025-05-25,02:13:51.000,145,11026410,13045,0,1748139230,13023.059162459998,70.20432953999989,53388.88914000001 2025-05-25,02:13:52.000,145,11026442,13005,0,1748139231,13022.951381499988,70.29596822999883,53388.90311424 2025-05-25,02:13:53.000,145,11026413,13485,0,1748139232,13022.917699949998,70.19728041000053,53388.8542044 2025-05-25,02:13:54.000,145,11026437,13365,0,1748139233,13022.931172569988,70.19023128000117,53388.8542044 2025-05-25,02:13:55.000,145,11026419,13285,0,1748139234,13022.803182679992,70.21137866999925,53388.75638472 2025-05-25,02:13:56.000,145,11026419,13205,0,1748139235,13022.742555889992,70.1197399800003,53388.79132032001 2025-05-25,02:13:57.000,145,11026449,13245,0,1748139236,13022.749292200002,70.12678910999966,53388.77734608 2025-05-25,02:13:58.000,145,11026420,12925,0,1748139237,13022.675192789997,70.06334693999815,53388.770358960006 2025-05-25,02:13:59.000,145,11026461,12925,0,1748139238,13022.654983859997,70.02810129000136,53388.72144912001 2025-05-25,02:14:00.000,145,11026455,13325,0,1748139239,13022.580884449992,70.02810129000136,53388.69350064001 2025-05-25,02:14:01.000,145,11026446,13005,0,1748139240,13022.48657611,69.97875737999857,53388.65856504 2025-05-25,02:14:02.000,145,11026452,12925,0,1748139241,13022.459630869991,69.99990477000392,53388.66555216 2025-05-25,02:14:03.000,145,11026429,13045,0,1748139242,13022.392267769996,70.00695390000328,53388.62362944001 2025-05-25,02:14:04.000,145,11026448,13165,0,1748139243,13022.39900407999,69.96465911999985,53388.6096552 2025-05-25,02:14:05.000,145,11026448,12765,0,1748139244,13022.36532253,69.97170824999921,53388.56773248 2025-05-25,02:14:06.000,145,11026457,13085,0,1748139245,13022.37879514999,69.95760999000049,53388.546771119996 2025-05-25,02:14:07.000,145,11026402,13085,0,1748139246,13022.33837728999,69.96465911999985,53388.56773248 2025-05-25,02:14:08.000,145,11026405,12885,0,1748139247,13022.311432049995,69.97170824999921,53388.581706720004 2025-05-25,02:14:09.000,145,11026459,13085,0,1748139248,13022.3451136,69.99285564000456,53388.539784 2025-05-25,02:14:10.000,145,11026448,12925,0,1748139249,13022.29795942999,69.99285564000456,53388.47689992001 2025-05-25,02:14:11.000,145,11026454,13005,0,1748139250,13022.27775049999,69.96465911999985,53388.47689992001 2025-05-25,02:14:12.000,145,11026425,12965,0,1748139251,13022.3451136,69.99285564000456,53388.47689992001 2025-05-25,02:14:13.000,145,11026433,13325,0,1748139252,13022.31816835999,70.0562978099988,53388.44895144 2025-05-25,02:14:14.000,145,11026481,12965,0,1748139253,13022.36532253,70.021052160002,53388.42100296 2025-05-25,02:14:15.000,145,11026452,13125,0,1748139254,13022.33837728999,70.02810129000136,53388.44196432 2025-05-25,02:14:16.000,145,11026425,13005,0,1748139255,13022.311432049995,70.08449433000351,53388.414015840004 2025-05-25,02:14:17.000,145,11026372,12965,0,1748139256,13022.33837728999,70.0562978099988,53388.38606736001 2025-05-25,02:14:18.000,145,11026440,13325,0,1748139257,13022.3451136,70.09859259000223,53388.33715752001 2025-05-25,02:14:19.000,145,11026411,12885,0,1748139258,13022.29795942999,70.14088736999838,53388.35811888001 2025-05-25,02:14:20.000,145,11026445,13165,0,1748139259,13022.33837728999,70.10564172000159,53388.379080239996 2025-05-25,02:14:21.000,145,11026401,12805,0,1748139260,13022.28448681,70.21137866999925,53388.316196160005 2025-05-25,02:14:22.000,145,11026433,12925,0,1748139261,13022.25754156999,70.19023128000117,53388.34414464 2025-05-25,02:14:23.000,145,11026406,13285,0,1748139262,13022.311432049995,70.20432953999989,53388.37209312 2025-05-25,02:14:24.000,145,11026416,12885,0,1748139263,13022.24406895,70.23957519000396,53388.32318328 2025-05-25,02:14:25.000,145,11026450,12605,0,1748139264,13022.210387399995,70.21842779999861,53388.28824768001 2025-05-25,02:14:26.000,145,11026440,12925,0,1748139265,13022.230596329995,70.22547692999797,53388.28126056 2025-05-25,02:14:27.000,145,11026469,12765,0,1748139266,13022.169969539995,70.24662432000332,53388.26029920001 2025-05-25,02:14:28.000,145,11026406,13125,0,1748139267,13022.190178469995,70.21137866999925,53388.25331208 2025-05-25,02:14:29.000,145,11026435,13325,0,1748139268,13022.169969539995,70.2677717100014,53388.2952348 2025-05-25,02:14:30.000,145,11026409,12845,0,1748139269,13022.1430243,70.2677717100014,53388.28126056 2025-05-25,02:14:31.000,145,11026453,12725,0,1748139270,13022.149760609995,70.24662432000332,53388.23235072 2025-05-25,02:14:32.000,145,11026473,13205,0,1748139271,13022.07566119999,70.29596822999883,53388.267286320006 2025-05-25,02:14:33.000,145,11026415,12925,0,1748139272,13022.089133819994,70.3030173599982,53388.26029920001 2025-05-25,02:14:34.000,145,11026474,13085,0,1748139273,13022.07566119999,70.28186997000012,53388.23933784001 2025-05-25,02:14:35.000,145,11026436,12925,0,1748139274,13021.99482547999,70.28186997000012,53388.23235072 2025-05-25,02:14:36.000,145,11026392,12765,0,1748139275,13022.021770719999,70.3030173599982,53388.246324960004 2025-05-25,02:14:37.000,145,11026438,12805,0,1748139276,13021.961143929999,70.3312138800029,53388.211389359996 2025-05-25,02:14:38.000,145,11026474,12885,0,1748139277,13022.008298099994,70.28891909999948,53388.17645376 2025-05-25,02:14:39.000,145,11026437,13045,0,1748139278,13021.954407619989,70.3312138800029,53388.1554924 2025-05-25,02:14:40.000,145,11026409,12925,0,1748139279,13021.907253449994,70.31006649000483,53388.13453104 2025-05-25,02:14:41.000,145,11026406,13085,0,1748139280,13021.934198689989,70.29596822999883,53388.16946664001 2025-05-25,02:14:42.000,145,11026486,12725,0,1748139281,13021.893780829989,70.32416475000355,53388.17645376 2025-05-25,02:14:43.000,145,11026460,13045,0,1748139282,13021.934198689989,70.28186997000012,53388.19042800001 2025-05-25,02:14:44.000,145,11026449,12965,0,1748139283,13021.907253449994,70.3312138800029,53388.11356968 2025-05-25,02:14:45.000,145,11026430,13005,0,1748139284,13021.826417729993,70.34531214000162,53388.0856212 2025-05-25,02:14:46.000,145,11026497,12965,0,1748139285,13021.860099279998,70.26072258000204,53388.099595440006 2025-05-25,02:14:47.000,145,11026461,13325,0,1748139286,13021.785999869993,70.37350865999906,53388.05767272 2025-05-25,02:14:48.000,145,11026484,12925,0,1748139287,13021.779263559998,70.31006649000483,53388.0856212 2025-05-25,02:14:49.000,145,11026474,12925,0,1748139288,13021.785999869993,70.3030173599982,53388.05068560001 2025-05-25,02:14:50.000,145,11026379,12885,0,1748139289,13021.711900460003,70.3312138800029,53388.09260832001 2025-05-25,02:14:51.000,145,11026466,12965,0,1748139290,13021.752318319988,70.2677717100014,53388.03671136 2025-05-25,02:14:52.000,145,11026448,13125,0,1748139291,13021.732109389988,70.28186997000012,53388.02273712001 2025-05-25,02:14:53.000,145,11026454,13005,0,1748139292,13021.631064740002,70.29596822999883,53388.00177576001 2025-05-25,02:14:54.000,145,11026453,12925,0,1748139293,13021.644537359993,70.26072258000204,53387.99478864 2025-05-25,02:14:55.000,145,11026482,13245,0,1748139294,13021.610855810002,70.31006649000483,53387.96684016 2025-05-25,02:14:56.000,145,11026459,12805,0,1748139295,13021.550229020002,70.27482084000076,53387.97382728001 2025-05-25,02:14:57.000,145,11026436,12965,0,1748139296,13021.563701639992,70.28186997000012,53387.910943200004 2025-05-25,02:14:58.000,145,11026412,12925,0,1748139297,13021.455920679997,70.28891909999948,53387.90395608001 2025-05-25,02:14:59.000,145,11026477,12885,0,1748139298,13021.462656989992,70.26072258000204,53387.86902048 2025-05-25,02:15:00.000,145,11026455,13125,0,1748139299,13021.381821269992,70.25367345000268,53387.862033360005 2025-05-25,02:15:01.000,145,11026426,12925,0,1748139300,13021.361612339992,70.32416475000355,53387.88299472001 2025-05-25,02:15:02.000,145,11026465,12965,0,1748139301,13021.375084959996,70.33826301000227,53387.841072 2025-05-25,02:15:03.000,145,11026435,13125,0,1748139302,13021.334667099996,70.31711562000419,53387.83408488001 2025-05-25,02:15:04.000,145,11026408,12885,0,1748139303,13021.348139720001,70.33826301000227,53387.79914928 2025-05-25,02:15:05.000,145,11026444,12925,0,1748139304,13021.321194479991,70.35236127000098,53387.7712008 2025-05-25,02:15:06.000,145,11026459,13125,0,1748139305,13021.334667099996,70.38055778999842,53387.75722656001 2025-05-25,02:15:07.000,145,11026423,12925,0,1748139306,13021.307721860001,70.38055778999842,53387.70831672001 2025-05-25,02:15:08.000,145,11026454,13045,0,1748139307,13021.260567689991,70.38760691999778,53387.7013296 2025-05-25,02:15:09.000,145,11026499,13285,0,1748139308,13021.300985549991,70.34531214000162,53387.65241976 2025-05-25,02:15:10.000,145,11026417,13205,0,1748139309,13021.24709507,70.42990170000121,53387.61748416001 2025-05-25,02:15:11.000,145,11026418,12805,0,1748139310,13021.24709507,70.37350865999906,53387.60350992 2025-05-25,02:15:12.000,145,11026397,12965,0,1748139311,13021.213413519996,70.45809821999865,53387.6314584 2025-05-25,02:15:13.000,145,11026402,12965,0,1748139312,13021.172995659996,70.465147349998,53387.60350992 2025-05-25,02:15:14.000,145,11026396,12925,0,1748139313,13021.213413519996,70.35941040000034,53387.5615872 2025-05-25,02:15:15.000,145,11026430,13045,0,1748139314,13021.19994089999,70.479245610004,53387.575561440004 2025-05-25,02:15:16.000,145,11026437,13045,0,1748139315,13021.12584149,70.50039300000208,53387.58953568001 2025-05-25,02:15:17.000,145,11026429,12965,0,1748139316,13021.213413519996,70.42285257000185,53387.54062584001 2025-05-25,02:15:18.000,145,11026442,13005,0,1748139317,13021.112368869995,70.53563864999887,53387.55460008 2025-05-25,02:15:19.000,145,11026422,13285,0,1748139318,13021.092159939995,70.50039300000208,53387.596522800006 2025-05-25,02:15:20.000,145,11026400,12845,0,1748139319,13021.152786729996,70.52858951999951,53387.60350992 2025-05-25,02:15:21.000,145,11026417,12925,0,1748139320,13020.991115289995,70.59203169000102,53387.575561440004 2025-05-25,02:15:22.000,145,11026432,12765,0,1748139321,13021.04500577,70.479245610004,53387.48472888 2025-05-25,02:15:23.000,145,11026439,13085,0,1748139322,13021.03826945999,70.59908082000038,53387.50569024 2025-05-25,02:15:24.000,145,11026436,13085,0,1748139323,13020.930488499995,70.62727733999782,53387.50569024 2025-05-25,02:15:25.000,145,11026426,13045,0,1748139324,13021.00458791,70.52154039000015,53387.491716 2025-05-25,02:15:26.000,145,11026442,12765,0,1748139325,13020.92375219,70.64137560000381,53387.48472888 2025-05-25,02:15:27.000,145,11026422,12925,0,1748139326,13020.85638908999,70.62727733999782,53387.4567804 2025-05-25,02:15:28.000,145,11026436,12965,0,1748139327,13020.91701587999,70.58498256000166,53387.46376752 2025-05-25,02:15:29.000,145,11026429,13005,0,1748139328,13020.88333433,70.66957212000125,53387.44280616 2025-05-25,02:15:30.000,145,11026415,13205,0,1748139329,13020.82270754,70.66957212000125,53387.44280616 2025-05-25,02:15:31.000,145,11026458,13165,0,1748139330,13020.90354326,70.58498256000166,53387.39389632 2025-05-25,02:15:32.000,145,11026433,12765,0,1748139331,13020.84291647,70.71186690000468,53387.42184480001 2025-05-25,02:15:33.000,145,11026464,12765,0,1748139332,13020.81597122999,70.70481776999804,53387.3869092 2025-05-25,02:15:34.000,145,11026436,13125,0,1748139333,13020.85638908999,70.66252299000189,53387.317038 2025-05-25,02:15:35.000,145,11026425,12965,0,1748139334,13020.81597122999,70.79645646000426,53387.35197360001 2025-05-25,02:15:36.000,145,11026447,12805,0,1748139335,13020.82270754,70.71891603000404,53387.36594784 2025-05-25,02:15:37.000,145,11026393,13085,0,1748139336,13020.970906359995,70.75416168000083,53387.358960720005 2025-05-25,02:15:38.000,145,11026435,12845,0,1748139337,13020.85638908999,70.89514428000257,53387.34498648 2025-05-25,02:15:39.000,145,11026432,13365,0,1748139338,13020.88333433,70.80350559000362,53387.28908952 2025-05-25,02:15:40.000,145,11026448,13245,0,1748139339,13020.94396112,70.8246529800017,53387.33799936 2025-05-25,02:15:41.000,145,11026460,12805,0,1748139340,13020.84291647,70.93038992999936,53387.310050880005 2025-05-25,02:15:42.000,145,11026462,13325,0,1748139341,13020.91701587999,70.80350559000362,53387.310050880005 2025-05-25,02:15:43.000,145,11026408,13045,0,1748139342,13020.92375219,70.93743905999872,53387.25415392001 2025-05-25,02:15:44.000,145,11026416,13005,0,1748139343,13020.84291647,70.97973384000215,53387.20524408001 2025-05-25,02:15:45.000,145,11026419,13125,0,1748139344,13020.92375219,70.88809515000321,53387.240179680004 2025-05-25,02:15:46.000,145,11026452,12925,0,1748139345,13020.90354326,71.02907774999767,53387.23319256001 2025-05-25,02:15:47.000,145,11026442,13005,0,1748139346,13020.81597122999,70.97973384000215,53387.20524408001 2025-05-25,02:15:48.000,145,11026434,12805,0,1748139347,13020.8631254,70.94448818999808,53387.23319256001 2025-05-25,02:15:49.000,145,11026396,12845,0,1748139348,13020.77555336999,71.09251991999918,53387.21921832 2025-05-25,02:15:50.000,145,11026463,13045,0,1748139349,13020.77555336999,71.02907774999767,53387.15633424 2025-05-25,02:15:51.000,145,11026436,13085,0,1748139350,13020.77555336999,71.0361268800043,53387.093450160006 2025-05-25,02:15:52.000,145,11026435,12965,0,1748139351,13020.721662889999,71.09956904999854,53387.12139864 2025-05-25,02:15:53.000,145,11026431,13005,0,1748139352,13020.735135509989,71.05022514000302,53387.10043728 2025-05-25,02:15:54.000,145,11026428,13245,0,1748139353,13020.741871819999,71.1066181799979,53387.10043728 2025-05-25,02:15:55.000,145,11026476,13045,0,1748139354,13020.667772409994,71.15596209000068,53387.072488800004 2025-05-25,02:15:56.000,145,11026455,13405,0,1748139355,13020.721662889999,71.0713725300011,53387.13537288001 2025-05-25,02:15:57.000,145,11026430,12765,0,1748139356,13020.768817059994,71.13481470000261,53387.10043728 2025-05-25,02:15:58.000,145,11026453,13125,0,1748139357,13020.694717649989,71.1700603499994,53387.08646304001 2025-05-25,02:15:59.000,145,11026473,12965,0,1748139358,13020.748608129994,71.08547078999982,53387.14934712 2025-05-25,02:16:00.000,145,11026389,13085,0,1748139359,13020.748608129994,71.1700603499994,53387.05152744 2025-05-25,02:16:01.000,145,11026448,12965,0,1748139360,13020.681245029999,71.12776557000325,53387.06550168001 2025-05-25,02:16:02.000,145,11026439,13045,0,1748139361,13020.728399199994,71.1066181799979,53387.1074244 2025-05-25,02:16:03.000,145,11026439,12885,0,1748139362,13020.681245029999,71.23350252000091,53387.05851456 2025-05-25,02:16:04.000,145,11026437,12925,0,1748139363,13020.701453959999,71.11366731000453,53387.01659184001 2025-05-25,02:16:05.000,145,11026411,13245,0,1748139364,13020.714926579989,71.15596209000068,53387.00960472 2025-05-25,02:16:06.000,145,11026360,13085,0,1748139365,13020.674508719989,71.24055165000027,53387.023578960005 2025-05-25,02:16:07.000,145,11026409,13005,0,1748139366,13020.654299789989,71.1066181799979,53386.98165624 2025-05-25,02:16:08.000,145,11026364,12965,0,1748139367,13020.681245029999,71.18415860999812,53386.98864336 2025-05-25,02:16:09.000,145,11026412,12845,0,1748139368,13020.600409309998,71.18415860999812,53386.94672064001 2025-05-25,02:16:10.000,145,11026414,12965,0,1748139369,13020.627354549993,71.1066181799979,53386.9327464 2025-05-25,02:16:11.000,145,11026420,13045,0,1748139370,13020.593672999988,71.22645339000155,53386.89781080001 2025-05-25,02:16:12.000,145,11026421,12965,0,1748139371,13020.539782519998,71.12776557000325,53386.925759280006 2025-05-25,02:16:13.000,145,11026428,12925,0,1748139372,13020.607145619993,71.12071644000389,53386.91877216001 2025-05-25,02:16:14.000,145,11026413,13285,0,1748139373,13020.526309899993,71.23350252000091,53386.904797920004 2025-05-25,02:16:15.000,145,11026408,12925,0,1748139374,13020.566727759993,71.11366731000453,53386.87684944001 2025-05-25,02:16:16.000,145,11026454,12965,0,1748139375,13020.566727759993,71.20530600000347,53386.91877216001 2025-05-25,02:16:17.000,145,11026420,12925,0,1748139376,13020.465683109993,71.22645339000155,53386.88383656 2025-05-25,02:16:18.000,145,11026401,12925,0,1748139377,13020.566727759993,71.15596209000068,53386.87684944001 2025-05-25,02:16:19.000,145,11026386,13085,0,1748139378,13020.479155729998,71.29694469000242,53386.904797920004 2025-05-25,02:16:20.000,145,11026431,13285,0,1748139379,13020.458946799998,71.21235513000283,53386.88383656 2025-05-25,02:16:21.000,145,11026391,12845,0,1748139380,13020.492628350003,71.22645339000155,53386.89781080001 2025-05-25,02:16:22.000,145,11026419,13165,0,1748139381,13020.371374770002,71.34628859999793,53386.855888080005 2025-05-25,02:16:23.000,145,11026400,12725,0,1748139382,13020.391583700002,71.21235513000283,53386.806978240005 2025-05-25,02:16:24.000,145,11026416,12765,0,1748139383,13020.391583700002,71.30399382000178,53386.83492672 2025-05-25,02:16:25.000,145,11026409,12885,0,1748139384,13020.277066429997,71.36743599000329,53386.83492672 2025-05-25,02:16:26.000,145,11026389,13085,0,1748139385,13020.378111079997,71.22645339000155,53386.793004 2025-05-25,02:16:27.000,145,11026393,13205,0,1748139386,13020.290539050002,71.40268164000008,53386.84890096001 2025-05-25,02:16:28.000,145,11026418,12965,0,1748139387,13020.209703330002,71.28989556000306,53386.82793960001 2025-05-25,02:16:29.000,145,11026432,12925,0,1748139388,13020.290539050002,71.26169903999835,53386.855888080005 2025-05-25,02:16:30.000,145,11026389,13085,0,1748139389,13020.135603919996,71.42382902999816,53386.81396536 2025-05-25,02:16:31.000,145,11026456,12965,0,1748139390,13020.142340229992,71.26169903999835,53386.77204264 2025-05-25,02:16:32.000,145,11026393,13085,0,1748139391,13020.142340229992,71.28989556000306,53386.78601688 2025-05-25,02:16:33.000,145,11026400,13085,0,1748139392,13020.000877719991,71.38858338000136,53386.77902976001 2025-05-25,02:16:34.000,145,11026428,13165,0,1748139393,13020.088449750001,71.24760077999963,53386.77204264 2025-05-25,02:16:35.000,145,11026408,13045,0,1748139394,13020.095186059996,71.36743599000329,53386.70915856001 2025-05-25,02:16:36.000,145,11026426,13045,0,1748139395,13020.014350339996,71.35333773000457,53386.77204264 2025-05-25,02:16:37.000,145,11026423,13045,0,1748139396,13020.101922369991,71.24760077999963,53386.76505552 2025-05-25,02:16:38.000,145,11026449,13125,0,1748139397,13020.034559269996,71.40268164000008,53386.7231328 2025-05-25,02:16:39.000,145,11026424,13205,0,1748139398,13020.02782296,71.36743599000329,53386.70915856001 2025-05-25,02:16:40.000,145,11026430,13205,0,1748139399,13020.061504509991,71.33923946999857,53386.68121008001 2025-05-25,02:16:41.000,145,11026403,13005,0,1748139400,13020.034559269996,71.40973076999944,53386.688197200005 2025-05-25,02:16:42.000,145,11026400,13165,0,1748139401,13020.014350339996,71.37448512000265,53386.68121008001 2025-05-25,02:16:43.000,145,11026463,13125,0,1748139402,13020.061504509991,71.4167798999988,53386.688197200005 2025-05-25,02:16:44.000,145,11026447,12725,0,1748139403,13020.02782296,71.48022207000031,53386.68121008001 2025-05-25,02:16:45.000,145,11026418,13045,0,1748139404,13020.101922369991,71.44497642000351,53386.688197200005 2025-05-25,02:16:46.000,145,11026460,13005,0,1748139405,13020.088449750001,71.51546772000438,53386.67422296 2025-05-25,02:16:47.000,145,11026433,12965,0,1748139406,13020.054768199996,71.5295659800031,53386.63230024001 2025-05-25,02:16:48.000,145,11026397,12765,0,1748139407,13020.074977129996,71.52251685000374,53386.62531312 2025-05-25,02:16:49.000,145,11026463,12765,0,1748139408,13020.081713439991,71.5648116299999,53386.59736464 2025-05-25,02:16:50.000,145,11026399,12925,0,1748139409,13020.108658680001,71.54366424000182,53386.61133888001 2025-05-25,02:16:51.000,145,11026366,13045,0,1748139410,13020.081713439991,71.59300815000461,53386.59736464 2025-05-25,02:16:52.000,145,11026433,12925,0,1748139411,13020.00761403,71.58595901999797,53386.58339040001 2025-05-25,02:16:53.000,145,11026436,12965,0,1748139412,13019.96045985999,71.59300815000461,53386.59736464 2025-05-25,02:16:54.000,145,11026416,13125,0,1748139413,13019.913305689995,71.5648116299999,53386.60435176 2025-05-25,02:16:55.000,145,11026416,13205,0,1748139414,13019.872887829995,71.55776250000054,53386.590377520006 2025-05-25,02:16:56.000,145,11026373,13125,0,1748139415,13019.84594259,71.52251685000374,53386.63230024001 2025-05-25,02:16:57.000,145,11026386,13005,0,1748139416,13019.73816162999,71.49432032999903,53386.60435176 2025-05-25,02:16:58.000,145,11026441,13005,0,1748139417,13019.71795269999,71.4308781600048,53386.58339040001 2025-05-25,02:16:59.000,145,11026406,12925,0,1748139418,13019.63711697999,71.46612381000159,53386.66723584 2025-05-25,02:17:00.000,145,11026425,12925,0,1748139419,13019.563017569999,71.36743599000329,53386.58339040001 2025-05-25,02:17:01.000,145,11026479,13205,0,1748139420,13019.522599709999,71.33923946999857,53386.57640328 2025-05-25,02:17:02.000,145,11026401,13165,0,1748139421,13019.401346129998,71.33219033999922,53386.53448056001 2025-05-25,02:17:03.000,145,11026421,12845,0,1748139422,13019.414818749989,71.24055165000027,53386.54146768001 2025-05-25,02:17:04.000,145,11026458,13165,0,1748139423,13019.320510409998,71.20530600000347,53386.55544192 2025-05-25,02:17:05.000,145,11026415,13125,0,1748139424,13019.246410999993,71.12776557000325,53386.53448056001 2025-05-25,02:17:06.000,145,11026416,12925,0,1748139425,13019.205993139993,71.05022514000302,53386.54146768001 2025-05-25,02:17:07.000,145,11026395,13125,0,1748139426,13019.152102660002,71.04317601000366,53386.45762224 2025-05-25,02:17:08.000,145,11026398,13285,0,1748139427,13019.057794319997,71.00088123000023,53386.4785836 2025-05-25,02:17:09.000,145,11026390,13285,0,1748139428,13019.084739559992,70.9726847100028,53386.49954496 2025-05-25,02:17:10.000,145,11026388,12925,0,1748139429,13019.030849080002,70.93743905999872,53386.4785836 2025-05-25,02:17:11.000,145,11026388,13125,0,1748139430,13019.037585389997,70.87399689000449,53386.50653208 2025-05-25,02:17:12.000,145,11026447,12885,0,1748139431,13019.003903839992,70.83170211000106,53386.45063512 2025-05-25,02:17:13.000,145,11026443,13005,0,1748139432,13018.983694909992,70.8598986299985,53386.49255784001 2025-05-25,02:17:14.000,145,11026428,13005,0,1748139433,13018.943277049992,70.81055472000298,53386.401725280004 2025-05-25,02:17:15.000,145,11026413,13125,0,1748139434,13018.896122879996,70.81760385000234,53386.401725280004 2025-05-25,02:17:16.000,145,11026407,13165,0,1748139435,13018.902859189991,70.8246529800017,53386.37377680001 2025-05-25,02:17:17.000,145,11026434,12885,0,1748139436,13018.889386570001,70.83875124000042,53386.34582832001 2025-05-25,02:17:18.000,145,11026437,12925,0,1748139437,13018.909595500001,70.83170211000106,53386.38076392 2025-05-25,02:17:19.000,145,11026375,13005,0,1748139438,13018.916331809996,70.83875124000042,53386.39473816001 2025-05-25,02:17:20.000,145,11026424,12925,0,1748139439,13018.869177640001,70.88104602000385,53386.34582832001 2025-05-25,02:17:21.000,145,11026393,13005,0,1748139440,13018.909595500001,70.86694775999786,53386.35980256 2025-05-25,02:17:22.000,145,11026439,13085,0,1748139441,13018.875913949996,70.90924254000129,53386.34582832001 2025-05-25,02:17:23.000,145,11026454,12965,0,1748139442,13018.875913949996,70.89514428000257,53386.32486696001 2025-05-25,02:17:24.000,145,11026416,13125,0,1748139443,13018.869177640001,70.89514428000257,53386.254995760006 2025-05-25,02:17:25.000,145,11026464,13045,0,1748139444,13018.795078229996,70.98678297000151,53386.26897 2025-05-25,02:17:26.000,145,11026413,12925,0,1748139445,13018.835496089996,70.94448818999808,53386.28294424 2025-05-25,02:17:27.000,145,11026395,13165,0,1748139446,13018.795078229996,71.00088123000023,53386.27595712001 2025-05-25,02:17:28.000,145,11026436,12885,0,1748139447,13018.76813299,71.01497948999895,53386.26897 2025-05-25,02:17:29.000,145,11026385,13125,0,1748139448,13018.795078229996,70.94448818999808,53386.22704728001 2025-05-25,02:17:30.000,145,11026436,12885,0,1748139449,13018.734451439996,71.01497948999895,53386.26198288 2025-05-25,02:17:31.000,145,11026391,13045,0,1748139450,13018.70076988999,71.01497948999895,53386.254995760006 2025-05-25,02:17:32.000,145,11026441,13245,0,1748139451,13018.694033579995,71.00088123000023,53386.20608592001 2025-05-25,02:17:33.000,145,11026413,13125,0,1748139452,13018.62667048,71.02202861999831,53386.254995760006 2025-05-25,02:17:34.000,145,11026426,12965,0,1748139453,13018.592988929995,70.95858645000408,53386.24102152 2025-05-25,02:17:35.000,145,11026466,12925,0,1748139454,13018.54583476,71.05022514000302,53386.22006016 2025-05-25,02:17:36.000,145,11026378,13285,0,1748139455,13018.52562583,71.01497948999895,53386.20608592001 2025-05-25,02:17:37.000,145,11026366,13045,0,1748139456,13018.5054169,70.9726847100028,53386.14320184 2025-05-25,02:17:38.000,145,11026448,12925,0,1748139457,13018.41784486999,71.01497948999895,53386.15717608001 2025-05-25,02:17:39.000,145,11026410,13045,0,1748139458,13018.40437225,70.95153732000472,53386.17115032 2025-05-25,02:17:40.000,145,11026385,13005,0,1748139459,13018.350481769994,70.96563558000344,53386.15717608001 2025-05-25,02:17:41.000,145,11026386,13245,0,1748139460,13018.256173429989,70.94448818999808,53386.10127912 2025-05-25,02:17:42.000,145,11026407,12885,0,1748139461,13018.256173429989,70.91629167000065,53386.11525336 2025-05-25,02:17:43.000,145,11026403,13125,0,1748139462,13018.182074019998,70.96563558000344,53386.094292 2025-05-25,02:17:44.000,145,11026390,12765,0,1748139463,13018.134919849988,70.89514428000257,53386.08031776001 2025-05-25,02:17:45.000,145,11026430,13045,0,1748139464,13018.114710919988,70.93038992999936,53386.01044656001 2025-05-25,02:17:46.000,145,11026423,12765,0,1748139465,13018.027138889993,70.9233408,53386.08031776001 2025-05-25,02:17:47.000,145,11026390,13085,0,1748139466,13018.027138889993,70.88809515000321,53386.066343520004 2025-05-25,02:17:48.000,145,11026364,12965,0,1748139467,13017.953039480002,70.94448818999808,53386.10127912 2025-05-25,02:17:49.000,145,11026420,13085,0,1748139468,13017.885676379992,70.93038992999936,53386.0244208 2025-05-25,02:17:50.000,145,11026351,13165,0,1748139469,13017.825049589992,70.89514428000257,53386.03140792001 2025-05-25,02:17:51.000,145,11026380,12965,0,1748139470,13017.757686489997,70.93038992999936,53386.00345944 2025-05-25,02:17:52.000,145,11026423,13085,0,1748139471,13017.730741250001,70.87399689000449,53386.01044656001 2025-05-25,02:17:53.000,145,11026454,13005,0,1748139472,13017.683587079991,70.9233408,53385.97551096 2025-05-25,02:17:54.000,145,11026431,13125,0,1748139473,13017.6296966,70.88104602000385,53385.92660112 2025-05-25,02:17:55.000,145,11026452,13325,0,1748139474,13017.622960289991,70.83875124000042,53385.968523840005 2025-05-25,02:17:56.000,145,11026411,12925,0,1748139475,13017.562333499991,70.91629167000065,53385.9545496 2025-05-25,02:17:57.000,145,11026446,12765,0,1748139476,13017.54886088,70.8598986299985,53385.92660112 2025-05-25,02:17:58.000,145,11026386,13045,0,1748139477,13017.50170670999,70.83875124000042,53385.98249808 2025-05-25,02:17:59.000,145,11026431,13005,0,1748139478,13017.46128884999,70.84580036999978,53385.919614000006 2025-05-25,02:18:00.000,145,11026437,13125,0,1748139479,13017.46802516,70.77530906999891,53385.91262688001 2025-05-25,02:18:01.000,145,11026452,13285,0,1748139480,13017.40066205999,70.8246529800017,53385.82878144 2025-05-25,02:18:02.000,145,11026444,13005,0,1748139481,13017.36698051,70.83170211000106,53385.89166552001 2025-05-25,02:18:03.000,145,11026414,13005,0,1748139482,13017.353507889995,70.81055472000298,53385.86371704001 2025-05-25,02:18:04.000,145,11026409,13205,0,1748139483,13017.32656265,70.7894073300049,53385.84275568001 2025-05-25,02:18:05.000,145,11026431,12805,0,1748139484,13017.30635372,70.73301429000276,53385.80782008 2025-05-25,02:18:06.000,145,11026462,13005,0,1748139485,13017.26593586,70.76825993999955,53385.80782008 2025-05-25,02:18:07.000,145,11026423,12965,0,1748139486,13017.24572693,70.74006342000212,53385.77288448001 2025-05-25,02:18:08.000,145,11026393,13005,0,1748139487,13017.232254309994,70.74006342000212,53385.78685872 2025-05-25,02:18:09.000,145,11026422,13165,0,1748139488,13017.17836382999,70.75416168000083,53385.78685872 2025-05-25,02:18:10.000,145,11026407,12965,0,1748139489,13017.191836449994,70.69071950999933,53385.751923120006 2025-05-25,02:18:11.000,145,11026387,13005,0,1748139490,13017.131209659994,70.71186690000468,53385.67506480001 2025-05-25,02:18:12.000,145,11026450,13045,0,1748139491,13017.11773703999,70.69071950999933,53385.68903904 2025-05-25,02:18:13.000,145,11026414,13405,0,1748139492,13017.11773703999,70.7259651600034,53385.71698752 2025-05-25,02:18:14.000,145,11026431,12885,0,1748139493,13017.104264419999,70.74711255000148,53385.682051920005 2025-05-25,02:18:15.000,145,11026416,13325,0,1748139494,13017.104264419999,70.69776863999869,53385.730961760004 2025-05-25,02:18:16.000,145,11026433,13125,0,1748139495,13017.063846559999,70.71891603000404,53385.70301328001 2025-05-25,02:18:17.000,145,11026432,13285,0,1748139496,13017.070582869994,70.74711255000148,53385.69602616001 2025-05-25,02:18:18.000,145,11026369,12925,0,1748139497,13017.077319179989,70.7259651600034,53385.633142080005 2025-05-25,02:18:19.000,145,11026441,13165,0,1748139498,13017.070582869994,70.7612108100002,53385.64711632 2025-05-25,02:18:20.000,145,11026392,13045,0,1748139499,13017.070582869994,70.71186690000468,53385.61916784 2025-05-25,02:18:21.000,145,11026445,12845,0,1748139500,13017.097528109989,70.71891603000404,53385.60519360001 2025-05-25,02:18:22.000,145,11026439,13045,0,1748139501,13017.090791799994,70.74711255000148,53385.61916784 2025-05-25,02:18:23.000,145,11026389,13245,0,1748139502,13017.097528109989,70.7259651600034,53385.65410344001 2025-05-25,02:18:24.000,145,11026460,13165,0,1748139503,13017.124473349999,70.74711255000148,53385.64711632 2025-05-25,02:18:25.000,145,11026431,13125,0,1748139504,13017.063846559999,70.78235819999827,53385.59820648 2025-05-25,02:18:26.000,145,11026448,13085,0,1748139505,13017.104264419999,70.7612108100002,53385.59121936 2025-05-25,02:18:27.000,145,11026408,12965,0,1748139506,13017.124473349999,70.77530906999891,53385.61218072 2025-05-25,02:18:28.000,145,11026432,12765,0,1748139507,13017.097528109989,70.7894073300049,53385.59121936 2025-05-25,02:18:29.000,145,11026431,13125,0,1748139508,13017.097528109989,70.77530906999891,53385.52134816 2025-05-25,02:18:30.000,145,11026400,13125,0,1748139509,13017.13794596999,70.78235819999827,53385.563270880004 2025-05-25,02:18:31.000,145,11026399,12965,0,1748139510,13017.111000729994,70.81760385000234,53385.563270880004 2025-05-25,02:18:32.000,145,11026382,13005,0,1748139511,13017.111000729994,70.7612108100002,53385.584232240006 2025-05-25,02:18:33.000,145,11026439,13085,0,1748139512,13017.111000729994,70.81760385000234,53385.514361040005 2025-05-25,02:18:34.000,145,11026438,13285,0,1748139513,13017.084055489999,70.8246529800017,53385.53532240001 2025-05-25,02:18:35.000,145,11026451,12765,0,1748139514,13017.13794596999,70.78235819999827,53385.50737392001 2025-05-25,02:18:36.000,145,11026384,12725,0,1748139515,13017.13794596999,70.83170211000106,53385.52134816 2025-05-25,02:18:37.000,145,11026425,13125,0,1748139516,13017.084055489999,70.8598986299985,53385.47942544 2025-05-25,02:18:38.000,145,11026440,12925,0,1748139517,13017.13794596999,70.8246529800017,53385.53532240001 2025-05-25,02:18:39.000,145,11026395,13285,0,1748139518,13017.104264419999,70.84580036999978,53385.5003868 2025-05-25,02:18:40.000,145,11026397,12925,0,1748139519,13017.057110249989,70.84580036999978,53385.52134816 2025-05-25,02:18:41.000,145,11026457,12925,0,1748139520,13017.124473349999,70.86694775999786,53385.48641256001 2025-05-25,02:18:42.000,145,11026429,12965,0,1748139521,13017.070582869994,70.97973384000215,53385.49339968 2025-05-25,02:18:43.000,145,11026428,12925,0,1748139522,13017.063846559999,70.90219341000193,53385.48641256001 2025-05-25,02:18:44.000,145,11026424,13085,0,1748139523,13017.097528109989,70.93038992999936,53385.5003868 2025-05-25,02:18:45.000,145,11026445,13085,0,1748139524,13017.057110249989,71.00088123000023,53385.45147696 2025-05-25,02:18:46.000,145,11026419,13125,0,1748139525,13017.090791799994,70.98678297000151,53385.45846408001 2025-05-25,02:18:47.000,145,11026424,12885,0,1748139526,13017.111000729994,71.02202861999831,53385.465451200005 2025-05-25,02:18:48.000,145,11026445,13045,0,1748139527,13016.996483459989,71.06432340000174,53385.44448984 2025-05-25,02:18:49.000,145,11026449,13205,0,1748139528,13017.043637629999,71.02202861999831,53385.4305156 2025-05-25,02:18:50.000,145,11026425,12965,0,1748139529,13017.050373939994,71.09956904999854,53385.42352848 2025-05-25,02:18:51.000,145,11026425,13005,0,1748139530,13016.969538219993,71.11366731000453,53385.47243832 2025-05-25,02:18:52.000,145,11026392,13165,0,1748139531,13017.016692389989,71.06432340000174,53385.4305156 2025-05-25,02:18:53.000,145,11026389,13005,0,1748139532,13017.003219769998,71.14186383000197,53385.45147696 2025-05-25,02:18:54.000,145,11026438,12965,0,1748139533,13016.962801909998,71.08547078999982,53385.45147696 2025-05-25,02:18:55.000,145,11026387,12965,0,1748139534,13017.030165009994,71.08547078999982,53385.48641256001 2025-05-25,02:18:56.000,145,11026414,13085,0,1748139535,13016.949329289993,71.1700603499994,53385.4305156 2025-05-25,02:18:57.000,145,11026429,12965,0,1748139536,13016.976274529989,71.0713725300011,53385.48641256001 2025-05-25,02:18:58.000,145,11026448,13165,0,1748139537,13016.989747149993,71.11366731000453,53385.50737392001 2025-05-25,02:18:59.000,145,11026436,13205,0,1748139538,13016.888702499993,71.14186383000197,53385.4305156 2025-05-25,02:19:00.000,145,11026421,12965,0,1748139539,13016.942592979998,71.02202861999831,53385.40256712 2025-05-25,02:19:01.000,145,11026395,13285,0,1748139540,13016.969538219993,71.14891296000133,53385.35365728 2025-05-25,02:19:02.000,145,11026449,12845,0,1748139541,13016.881966189998,71.1700603499994,53385.40256712 2025-05-25,02:19:03.000,145,11026449,12845,0,1748139542,13016.983010839998,71.02202861999831,53385.40256712 2025-05-25,02:19:04.000,145,11026461,12765,0,1748139543,13016.902175119998,71.19120774000476,53385.395580000004 2025-05-25,02:19:05.000,145,11026441,13245,0,1748139544,13016.875229879988,71.14891296000133,53385.3257088 2025-05-25,02:19:06.000,145,11026443,13205,0,1748139545,13016.895438809988,71.09956904999854,53385.33968304001 2025-05-25,02:19:07.000,145,11026454,12925,0,1748139546,13016.828075709993,71.2687481699977,53385.42352848 2025-05-25,02:19:08.000,145,11026471,13085,0,1748139547,13016.787657849993,71.13481470000261,53385.416541360006 2025-05-25,02:19:09.000,145,11026413,12845,0,1748139548,13016.834812020003,71.20530600000347,53385.35365728 2025-05-25,02:19:10.000,145,11026405,13125,0,1748139549,13016.720294749997,71.35333773000457,53385.36763152001 2025-05-25,02:19:11.000,145,11026424,12885,0,1748139550,13016.700085819997,71.24055165000027,53385.36763152001 2025-05-25,02:19:12.000,145,11026430,13205,0,1748139551,13016.686613199992,71.32514120999986,53385.36763152001 2025-05-25,02:19:13.000,145,11026482,13165,0,1748139552,13016.551887000001,71.39563251000072,53385.395580000004 2025-05-25,02:19:14.000,145,11026405,13005,0,1748139553,13016.599041169997,71.25464990999899,53385.416541360006 2025-05-25,02:19:15.000,145,11026419,12845,0,1748139554,13016.558623309997,71.36743599000329,53385.31173456 2025-05-25,02:19:16.000,145,11026434,12965,0,1748139555,13016.41042449,71.37448512000265,53385.31872168001 2025-05-25,02:19:17.000,145,11026430,12925,0,1748139556,13016.538414379997,71.26169903999835,53385.297760320005 2025-05-25,02:19:18.000,145,11026445,12965,0,1748139557,13016.450842350001,71.45202555000287,53385.29077320001 2025-05-25,02:19:19.000,145,11026435,13285,0,1748139558,13016.41042449,71.30399382000178,53385.24186336001 2025-05-25,02:19:20.000,145,11026487,12965,0,1748139559,13016.464314969991,71.2828464300037,53385.27679896 2025-05-25,02:19:21.000,145,11026399,13085,0,1748139560,13016.336325079996,71.4167798999988,53385.227889120004 2025-05-25,02:19:22.000,145,11026478,13005,0,1748139561,13016.356534009996,71.24760077999963,53385.248850480006 2025-05-25,02:19:23.000,145,11026493,13165,0,1748139562,13016.39021556,71.30399382000178,53385.21391488 2025-05-25,02:19:24.000,145,11026459,13085,0,1748139563,13016.26896198,71.36743599000329,53385.23487624 2025-05-25,02:19:25.000,145,11026442,13285,0,1748139564,13016.30937984,71.16301122000004,53385.19295352001 2025-05-25,02:19:26.000,145,11026423,12965,0,1748139565,13016.28917091,71.33219033999922,53385.23487624 2025-05-25,02:19:27.000,145,11026456,13085,0,1748139566,13016.16791733,71.28989556000306,53385.22090200001 2025-05-25,02:19:28.000,145,11026484,12765,0,1748139567,13016.295907219996,71.17710947999876,53385.1859664 2025-05-25,02:19:29.000,145,11026446,13285,0,1748139568,13016.174653639995,71.29694469000242,53385.178979280005 2025-05-25,02:19:30.000,145,11026460,13085,0,1748139569,13016.114026849995,71.22645339000155,53385.15801792 2025-05-25,02:19:31.000,145,11026384,12925,0,1748139570,13016.154444709995,71.18415860999812,53385.15103080001 2025-05-25,02:19:32.000,145,11026469,13005,0,1748139571,13016.03992743999,71.3180920800005,53385.130069440005 2025-05-25,02:19:33.000,145,11026470,13005,0,1748139572,13016.03992743999,71.19120774000476,53385.09513384 2025-05-25,02:19:34.000,145,11026462,13085,0,1748139573,13016.02645482,71.2194042600022,53385.12308232001 2025-05-25,02:19:35.000,145,11026424,13045,0,1748139574,13015.89846492999,71.27579730000434,53385.1160952 2025-05-25,02:19:36.000,145,11026427,12845,0,1748139575,13015.891728619994,71.16301122000004,53385.081159600006 2025-05-25,02:19:37.000,145,11026427,12925,0,1748139576,13015.858047069989,71.2194042600022,53385.03224976001 2025-05-25,02:19:38.000,145,11026457,13045,0,1748139577,13015.743529799998,71.18415860999812,53385.06718536 2025-05-25,02:19:39.000,145,11026482,13365,0,1748139578,13015.770475039993,71.09956904999854,53385.02526264001 2025-05-25,02:19:40.000,145,11026485,13285,0,1748139579,13015.716584559988,71.18415860999812,53385.011288400005 2025-05-25,02:19:41.000,145,11026408,12925,0,1748139580,13015.662694079998,71.11366731000453,53385.00430128001 2025-05-25,02:19:42.000,145,11026487,13205,0,1748139581,13015.642485149998,71.0361268800043,53384.9414172 2025-05-25,02:19:43.000,145,11026443,12885,0,1748139582,13015.568385739993,71.13481470000261,53384.9414172 2025-05-25,02:19:44.000,145,11026447,12845,0,1748139583,13015.501022639997,71.00793035999959,53384.87853312 2025-05-25,02:19:45.000,145,11026443,13045,0,1748139584,13015.514495260002,71.09251991999918,53384.85757176001 2025-05-25,02:19:46.000,145,11026396,12965,0,1748139585,13015.460604779997,71.07842166000046,53384.871546 2025-05-25,02:19:47.000,145,11026430,13005,0,1748139586,13015.494286330002,70.95153732000472,53384.87853312 2025-05-25,02:19:48.000,145,11026443,13245,0,1748139587,13015.460604779997,71.05727427000238,53384.87853312 2025-05-25,02:19:49.000,145,11026425,13285,0,1748139588,13015.406714299992,71.04317601000366,53384.843597520005 2025-05-25,02:19:50.000,145,11026448,13005,0,1748139589,13015.467341089992,71.00793035999959,53384.78770056001 2025-05-25,02:19:51.000,145,11026452,13285,0,1748139590,13015.399977989997,71.14891296000133,53384.78071344 2025-05-25,02:19:52.000,145,11026482,13045,0,1748139591,13015.399977989997,71.02202861999831,53384.75276496 2025-05-25,02:19:53.000,145,11026483,12965,0,1748139592,13015.420186919997,71.11366731000453,53384.75276496 2025-05-25,02:19:54.000,145,11026464,13245,0,1748139593,13015.325878579992,71.12776557000325,53384.71782936001 2025-05-25,02:19:55.000,145,11026470,12965,0,1748139594,13015.386505369992,71.0361268800043,53384.71782936001 2025-05-25,02:19:56.000,145,11026423,12885,0,1748139595,13015.339351199997,71.22645339000155,53384.68988088001 2025-05-25,02:19:57.000,145,11026452,13045,0,1748139596,13015.298933339996,71.14891296000133,53384.62000968001 2025-05-25,02:19:58.000,145,11026466,13085,0,1748139597,13015.386505369992,71.14186383000197,53384.65494528 2025-05-25,02:19:59.000,145,11026420,12965,0,1748139598,13015.312405960001,71.25464990999899,53384.60603544 2025-05-25,02:20:00.000,145,11026442,13285,0,1748139599,13015.305669649992,71.14186383000197,53384.5920612 2025-05-25,02:20:01.000,145,11026456,12725,0,1748139600,13015.312405960001,71.24055165000027,53384.54315136 2025-05-25,02:20:02.000,145,11026440,13285,0,1748139601,13015.224833929991,71.24055165000027,53384.58507408 2025-05-25,02:20:03.000,145,11026432,13085,0,1748139602,13015.312405960001,71.13481470000261,53384.57109984001 2025-05-25,02:20:04.000,145,11026532,13325,0,1748139603,13015.218097619996,71.26169903999835,53384.58507408 2025-05-25,02:20:05.000,145,11026435,13125,0,1748139604,13015.177679759996,71.12776557000325,53384.53616424 2025-05-25,02:20:06.000,145,11026410,13245,0,1748139605,13015.177679759996,71.13481470000261,53384.508215760005 2025-05-25,02:20:07.000,145,11026445,12765,0,1748139606,13015.08337141999,71.20530600000347,53384.53616424 2025-05-25,02:20:08.000,145,11026451,13045,0,1748139607,13015.12378927999,71.06432340000174,53384.55013848001 2025-05-25,02:20:09.000,145,11026433,12965,0,1748139608,13015.056426179995,71.13481470000261,53384.52219000001 2025-05-25,02:20:10.000,145,11026458,13045,0,1748139609,13014.94864522,71.11366731000453,53384.4872544 2025-05-25,02:20:11.000,145,11026495,13005,0,1748139610,13014.96885415,70.98678297000151,53384.529177120006 2025-05-25,02:20:12.000,145,11026425,13165,0,1748139611,13014.88128211999,71.08547078999982,53384.48026728001 2025-05-25,02:20:13.000,145,11026450,12965,0,1748139612,13014.82065532999,70.99383210000087,53384.4872544 2025-05-25,02:20:14.000,145,11026378,13325,0,1748139613,13014.8678095,70.94448818999808,53384.45231880001 2025-05-25,02:20:15.000,145,11026447,13285,0,1748139614,13014.76676485,70.9726847100028,53384.46629304 2025-05-25,02:20:16.000,145,11026444,13165,0,1748139615,13014.753292229994,70.85284949999914,53384.43834456 2025-05-25,02:20:17.000,145,11026450,13085,0,1748139616,13014.73981960999,70.87399689000449,53384.40340896001 2025-05-25,02:20:18.000,145,11026452,13085,0,1748139617,13014.645511269999,70.87399689000449,53384.40340896001 2025-05-25,02:20:19.000,145,11026462,13085,0,1748139618,13014.71961067999,70.80350559000362,53384.35449912001 2025-05-25,02:20:20.000,145,11026444,12925,0,1748139619,13014.685929129999,70.8598986299985,53384.32655064 2025-05-25,02:20:21.000,145,11026448,12965,0,1748139620,13014.712874369994,70.7894073300049,53384.29860216 2025-05-25,02:20:22.000,145,11026423,12925,0,1748139621,13014.706138059999,70.75416168000083,53384.37546048 2025-05-25,02:20:23.000,145,11026456,12925,0,1748139622,13014.665720199999,70.81760385000234,53384.2776408 2025-05-25,02:20:24.000,145,11026406,13085,0,1748139623,13014.672456509994,70.7612108100002,53384.24969232 2025-05-25,02:20:25.000,145,11026422,12925,0,1748139624,13014.692665439994,70.74711255000148,53384.22873096 2025-05-25,02:20:26.000,145,11026437,13045,0,1748139625,13014.665720199999,70.78235819999827,53384.26366656001 2025-05-25,02:20:27.000,145,11026464,13285,0,1748139626,13014.658983889989,70.73301429000276,53384.2077696 2025-05-25,02:20:28.000,145,11026405,12805,0,1748139627,13014.625302339999,70.74006342000212,53384.221743840004 2025-05-25,02:20:29.000,145,11026459,12885,0,1748139628,13014.611829719994,70.7259651600034,53384.291615040005 2025-05-25,02:20:30.000,145,11026465,12965,0,1748139629,13014.591620789994,70.74006342000212,53384.27065368 2025-05-25,02:20:31.000,145,11026444,13125,0,1748139630,13014.557939239989,70.71186690000468,53384.26366656001 2025-05-25,02:20:32.000,145,11026432,12845,0,1748139631,13014.530993999993,70.66252299000189,53384.242705200006 2025-05-25,02:20:33.000,145,11026489,13125,0,1748139632,13014.483839829998,70.68367037999997,53384.242705200006 2025-05-25,02:20:34.000,145,11026431,13085,0,1748139633,13014.450158279993,70.62022820999846,53384.23571808001 2025-05-25,02:20:35.000,145,11026429,13085,0,1748139634,13014.429949349993,70.60612994999974,53384.24969232 2025-05-25,02:20:36.000,145,11026413,13045,0,1748139635,13014.328904699993,70.5779334300023,53384.20078248 2025-05-25,02:20:37.000,145,11026420,12965,0,1748139636,13014.382795179998,70.5779334300023,53384.15885976 2025-05-25,02:20:38.000,145,11026404,13125,0,1748139637,13014.315432080002,70.5779334300023,53384.193795360006 2025-05-25,02:20:39.000,145,11026446,12845,0,1748139638,13014.328904699993,70.52858951999951,53384.20078248 2025-05-25,02:20:40.000,145,11026430,13005,0,1748139639,13014.308695769992,70.53563864999887,53384.11693704001 2025-05-25,02:20:41.000,145,11026428,12845,0,1748139640,13014.295223150002,70.479245610004,53384.1378984 2025-05-25,02:20:42.000,145,11026439,13125,0,1748139641,13014.315432080002,70.48629474000336,53384.172834000005 2025-05-25,02:20:43.000,145,11026483,13005,0,1748139642,13014.301959459997,70.49334387000272,53384.14488552001 2025-05-25,02:20:44.000,145,11026450,13085,0,1748139643,13014.295223150002,70.49334387000272,53384.08898856 2025-05-25,02:20:45.000,145,11026452,12965,0,1748139644,13014.369322559993,70.48629474000336,53384.14488552001 2025-05-25,02:20:46.000,145,11026473,13165,0,1748139645,13014.382795179998,70.50744213000144,53384.17982112 2025-05-25,02:20:47.000,145,11026413,13045,0,1748139646,13014.369322559993,70.48629474000336,53384.0330916 2025-05-25,02:20:48.000,145,11026415,12925,0,1748139647,13014.409740419993,70.50744213000144,53384.1029628 2025-05-25,02:20:49.000,145,11026439,13205,0,1748139648,13014.423213039998,70.48629474000336,53384.1029628 2025-05-25,02:20:50.000,145,11026406,12925,0,1748139649,13014.409740419993,70.48629474000336,53384.10994992 2025-05-25,02:20:51.000,145,11026428,13085,0,1748139650,13014.443421969998,70.479245610004,53384.08200144 2025-05-25,02:20:52.000,145,11026413,12805,0,1748139651,13014.497312449988,70.47219648000464,53384.06802720001 2025-05-25,02:20:53.000,145,11026411,12765,0,1748139652,13014.450158279993,70.48629474000336,53383.97719464001 2025-05-25,02:20:54.000,145,11026425,13245,0,1748139653,13014.436685659988,70.479245610004,53383.98418176 2025-05-25,02:20:55.000,145,11026401,13245,0,1748139654,13014.429949349993,70.50744213000144,53384.0330916 2025-05-25,02:20:56.000,145,11026434,13125,0,1748139655,13014.409740419993,70.49334387000272,53384.01213024 2025-05-25,02:20:57.000,145,11026427,13005,0,1748139656,13014.403004109998,70.465147349998,53383.94924616001 2025-05-25,02:20:58.000,145,11026454,12765,0,1748139657,13014.403004109998,70.45809821999865,53383.97020752 2025-05-25,02:20:59.000,145,11026435,12765,0,1748139658,13014.389531489993,70.479245610004,53383.9632204 2025-05-25,02:21:00.000,145,11026399,12845,0,1748139659,13014.416476730003,70.45809821999865,53384.005143120005 2025-05-25,02:21:01.000,145,11026466,13165,0,1748139660,13014.382795179998,70.45809821999865,53383.9632204 2025-05-25,02:21:02.000,145,11026393,13005,0,1748139661,13014.396267800003,70.40875431000313,53383.98418176 2025-05-25,02:21:03.000,145,11026411,12765,0,1748139662,13014.429949349993,70.42285257000185,53383.94924616001 2025-05-25,02:21:04.000,145,11026401,12965,0,1748139663,13014.376058870002,70.40170518000377,53383.93527192 2025-05-25,02:21:05.000,145,11026417,12845,0,1748139664,13014.376058870002,70.3664595299997,53383.94225904 2025-05-25,02:21:06.000,145,11026462,12965,0,1748139665,13014.349113629993,70.41580344000249,53383.90033632001 2025-05-25,02:21:07.000,145,11026416,12885,0,1748139666,13014.335641010002,70.38760691999778,53383.886362080004 2025-05-25,02:21:08.000,145,11026420,13125,0,1748139667,13014.355849940002,70.35236127000098,53383.93527192 2025-05-25,02:21:09.000,145,11026400,13045,0,1748139668,13014.322168389997,70.40875431000313,53383.92828480001 2025-05-25,02:21:10.000,145,11026430,13005,0,1748139669,13014.268277909992,70.37350865999906,53383.84443936 2025-05-25,02:21:11.000,145,11026453,12925,0,1748139670,13014.281750529997,70.38055778999842,53383.86540072 2025-05-25,02:21:12.000,145,11026470,13285,0,1748139671,13014.241332669997,70.35941040000034,53383.90033632001 2025-05-25,02:21:13.000,145,11026351,13125,0,1748139672,13014.275014220002,70.3312138800029,53383.8933492 2025-05-25,02:21:14.000,145,11026404,13085,0,1748139673,13014.248068979992,70.32416475000355,53383.858413600006 2025-05-25,02:21:15.000,145,11026391,13045,0,1748139674,13014.248068979992,70.31006649000483,53383.86540072 2025-05-25,02:21:16.000,145,11026457,13045,0,1748139675,13014.214387430002,70.3312138800029,53383.86540072 2025-05-25,02:21:17.000,145,11026405,13085,0,1748139676,13014.227860049992,70.3030173599982,53383.86540072 2025-05-25,02:21:18.000,145,11026419,12965,0,1748139677,13014.241332669997,70.26072258000204,53383.85142648001 2025-05-25,02:21:19.000,145,11026407,12965,0,1748139678,13014.221123739997,70.20432953999989,53383.80950376001 2025-05-25,02:21:20.000,145,11026433,13125,0,1748139679,13014.214387430002,70.21137866999925,53383.837452240004 2025-05-25,02:21:21.000,145,11026459,13205,0,1748139680,13014.248068979992,70.18318215000181,53383.79552952 2025-05-25,02:21:22.000,145,11026417,12885,0,1748139681,13014.248068979992,70.13383823999902,53383.77456816 2025-05-25,02:21:23.000,145,11026440,12925,0,1748139682,13014.288486839992,70.11269085000094,53383.80251664 2025-05-25,02:21:24.000,145,11026440,12885,0,1748139683,13014.308695769992,70.11269085000094,53383.79552952 2025-05-25,02:21:25.000,145,11026384,12925,0,1748139684,13014.301959459997,70.0562978099988,53383.78155528001 2025-05-25,02:21:26.000,145,11026387,12965,0,1748139685,13014.349113629993,70.02810129000136,53383.74661968 2025-05-25,02:21:27.000,145,11026424,13125,0,1748139686,13014.328904699993,70.04219955000008,53383.739632560006 2025-05-25,02:21:28.000,145,11026412,13005,0,1748139687,13014.376058870002,69.96465911999985,53383.739632560006 2025-05-25,02:21:29.000,145,11026405,13165,0,1748139688,13014.349113629993,69.98580650999793,53383.690722720006 2025-05-25,02:21:30.000,145,11026407,13125,0,1748139689,13014.349113629993,69.97875737999857,53383.72565832 2025-05-25,02:21:31.000,145,11026455,12925,0,1748139690,13014.403004109998,69.97170824999921,53383.718671200004 2025-05-25,02:21:32.000,145,11026367,12925,0,1748139691,13014.382795179998,69.97170824999921,53383.76758104 2025-05-25,02:21:33.000,145,11026420,12925,0,1748139692,13014.382795179998,69.95760999000049,53383.6488 2025-05-25,02:21:34.000,145,11026422,12925,0,1748139693,13014.416476730003,69.95056086000113,53383.72565832 2025-05-25,02:21:35.000,145,11026381,13045,0,1748139694,13014.429949349993,70.021052160002,53383.6488 2025-05-25,02:21:36.000,145,11026365,12925,0,1748139695,13014.504048759998,70.01400303000264,53383.62783864 2025-05-25,02:21:37.000,145,11026423,13085,0,1748139696,13014.463630899998,70.04924867999944,53383.669761360004 2025-05-25,02:21:38.000,145,11026385,13365,0,1748139697,13014.483839829998,69.97170824999921,53383.62783864 2025-05-25,02:21:39.000,145,11026446,12765,0,1748139698,13014.544466619998,69.97875737999857,53383.6488 2025-05-25,02:21:40.000,145,11026394,13205,0,1748139699,13014.578148169989,70.03515042000072,53383.571941680006 2025-05-25,02:21:41.000,145,11026375,13085,0,1748139700,13014.591620789994,69.99285564000456,53383.61386440001 2025-05-25,02:21:42.000,145,11026403,13365,0,1748139701,13014.591620789994,70.01400303000264,53383.55796744 2025-05-25,02:21:43.000,145,11026381,13085,0,1748139702,13014.658983889989,69.99990477000392,53383.56495456001 2025-05-25,02:21:44.000,145,11026415,12885,0,1748139703,13014.692665439994,69.97875737999857,53383.59290304001 2025-05-25,02:21:45.000,145,11026405,12925,0,1748139704,13014.753292229994,70.01400303000264,53383.5789288 2025-05-25,02:21:46.000,145,11026394,13005,0,1748139705,13014.813919019995,69.97875737999857,53383.523031840006 2025-05-25,02:21:47.000,145,11026404,13085,0,1748139706,13014.82065532999,70.01400303000264,53383.55796744 2025-05-25,02:21:48.000,145,11026409,12765,0,1748139707,13014.88128211999,70.03515042000072,53383.59290304001 2025-05-25,02:21:49.000,145,11026415,13165,0,1748139708,13014.955381529995,70.03515042000072,53383.53001896 2025-05-25,02:21:50.000,145,11026441,12845,0,1748139709,13014.935172599995,70.06334693999815,53383.550980320004 2025-05-25,02:21:51.000,145,11026379,13165,0,1748139710,13014.98906308,70.06334693999815,53383.59989016 2025-05-25,02:21:52.000,145,11026431,13205,0,1748139711,13014.96885415,70.15498563000438,53383.54399320001 2025-05-25,02:21:53.000,145,11026413,13165,0,1748139712,13014.96885415,70.1197399800003,53383.571941680006 2025-05-25,02:21:54.000,145,11026401,13325,0,1748139713,13014.98232676999,70.12678910999966,53383.56495456001 2025-05-25,02:21:55.000,145,11026443,12925,0,1748139714,13014.98906308,70.21842779999861,53383.620851520005 2025-05-25,02:21:56.000,145,11026360,12925,0,1748139715,13015.04295355999,70.1690838900031,53383.523031840006 2025-05-25,02:21:57.000,145,11026430,12965,0,1748139716,13015.016008319995,70.2325260600046,53383.53700608 2025-05-25,02:21:58.000,145,11026415,12725,0,1748139717,13015.016008319995,70.2677717100014,53383.56495456001 2025-05-25,02:21:59.000,145,11026431,13245,0,1748139718,13015.02948094,70.28186997000012,53383.58591592 2025-05-25,02:22:00.000,145,11026428,12965,0,1748139719,13015.016008319995,70.29596822999883,53383.620851520005 2025-05-25,02:22:01.000,145,11026415,13125,0,1748139720,13015.02274462999,70.32416475000355,53383.59989016 2025-05-25,02:22:02.000,145,11026440,12845,0,1748139721,13015.036217249995,70.3312138800029,53383.571941680006 2025-05-25,02:22:03.000,145,11026443,12845,0,1748139722,13014.995799389995,70.40170518000377,53383.56495456001 2025-05-25,02:22:04.000,145,11026428,12885,0,1748139723,13015.00927201,70.41580344000249,53383.58591592 2025-05-25,02:22:05.000,145,11026434,12965,0,1748139724,13015.016008319995,70.42990170000121,53383.550980320004 2025-05-25,02:22:06.000,145,11026410,13125,0,1748139725,13014.98232676999,70.45809821999865,53383.523031840006 2025-05-25,02:22:07.000,145,11026441,12925,0,1748139726,13014.98906308,70.43695083000057,53383.53001896 2025-05-25,02:22:08.000,145,11026433,13125,0,1748139727,13014.98906308,70.40875431000313,53383.523031840006 2025-05-25,02:22:09.000,145,11026361,13165,0,1748139728,13014.94190890999,70.45104908999929,53383.53700608 2025-05-25,02:22:10.000,145,11026440,12965,0,1748139729,13014.914963669995,70.44399995999993,53383.523031840006 2025-05-25,02:22:11.000,145,11026417,13325,0,1748139730,13014.90822736,70.40170518000377,53383.55796744 2025-05-25,02:22:12.000,145,11026406,13005,0,1748139731,13014.854336879995,70.42990170000121,53383.51604472001 2025-05-25,02:22:13.000,145,11026427,12965,0,1748139732,13014.78023746999,70.40170518000377,53383.550980320004 2025-05-25,02:22:14.000,145,11026424,13005,0,1748139733,13014.813919019995,70.38055778999842,53383.46014776 2025-05-25,02:22:15.000,145,11026409,13085,0,1748139734,13014.76676485,70.42285257000185,53383.46014776 2025-05-25,02:22:16.000,145,11026378,12845,0,1748139735,13014.733083299994,70.37350865999906,53383.43219928 2025-05-25,02:22:17.000,145,11026370,13005,0,1748139736,13014.76002853999,70.37350865999906,53383.44617352001 2025-05-25,02:22:18.000,145,11026437,13045,0,1748139737,13014.71961067999,70.39465605000441,53383.355340960006 2025-05-25,02:22:19.000,145,11026417,13005,0,1748139738,13014.685929129999,70.33826301000227,53383.39726368001 2025-05-25,02:22:20.000,145,11026409,13005,0,1748139739,13014.71961067999,70.3312138800029,53383.404250800006 2025-05-25,02:22:21.000,145,11026423,13285,0,1748139740,13014.712874369994,70.39465605000441,53383.3693152 2025-05-25,02:22:22.000,145,11026433,13005,0,1748139741,13014.71961067999,70.35941040000034,53383.34835384001 2025-05-25,02:22:23.000,145,11026422,12885,0,1748139742,13014.73981960999,70.3664595299997,53383.383289440004 2025-05-25,02:22:24.000,145,11026391,12805,0,1748139743,13014.69940174999,70.38055778999842,53383.404250800006 2025-05-25,02:22:25.000,145,11026350,13125,0,1748139744,13014.76676485,70.34531214000162,53383.41822504 2025-05-25,02:22:26.000,145,11026390,13325,0,1748139745,13014.78023746999,70.40875431000313,53383.39027656 2025-05-25,02:22:27.000,145,11026435,12845,0,1748139746,13014.73981960999,70.42990170000121,53383.383289440004 2025-05-25,02:22:28.000,145,11026425,13205,0,1748139747,13014.78697378,70.37350865999906,53383.39027656 2025-05-25,02:22:29.000,145,11026418,13125,0,1748139748,13014.746555919999,70.45809821999865,53383.355340960006 2025-05-25,02:22:30.000,145,11026406,13285,0,1748139749,13014.726346989999,70.42285257000185,53383.37630232001 2025-05-25,02:22:31.000,145,11026408,13365,0,1748139750,13014.753292229994,70.40875431000313,53383.334379600004 2025-05-25,02:22:32.000,145,11026416,12965,0,1748139751,13014.71961067999,70.48629474000336,53383.334379600004 2025-05-25,02:22:33.000,145,11026402,13005,0,1748139752,13014.712874369994,70.45809821999865,53383.32739248001 2025-05-25,02:22:34.000,145,11026358,13125,0,1748139753,13014.733083299994,70.45809821999865,53383.27848264001 2025-05-25,02:22:35.000,145,11026386,12925,0,1748139754,13014.652247579994,70.52858951999951,53383.27848264001 2025-05-25,02:22:36.000,145,11026410,12925,0,1748139755,13014.69940174999,70.42990170000121,53383.29245688 2025-05-25,02:22:37.000,145,11026423,12845,0,1748139756,13014.712874369994,70.5144912600008,53383.334379600004 2025-05-25,02:22:38.000,145,11026427,12925,0,1748139757,13014.605093409999,70.54268777999823,53383.29245688 2025-05-25,02:22:39.000,145,11026404,13045,0,1748139758,13014.726346989999,70.45104908999929,53383.299444 2025-05-25,02:22:40.000,145,11026418,13045,0,1748139759,13014.665720199999,70.60612994999974,53383.27149552 2025-05-25,02:22:41.000,145,11026423,13125,0,1748139760,13014.618566029989,70.52858951999951,53383.25752128001 2025-05-25,02:22:42.000,145,11026358,12965,0,1748139761,13014.658983889989,70.50744213000144,53383.236559920006 2025-05-25,02:22:43.000,145,11026451,13125,0,1748139762,13014.652247579994,70.62727733999782,53383.2645084 2025-05-25,02:22:44.000,145,11026403,12805,0,1748139763,13014.658983889989,70.47219648000464,53383.27149552 2025-05-25,02:22:45.000,145,11026420,13365,0,1748139764,13014.692665439994,70.54973691000487,53383.20861144001 2025-05-25,02:22:46.000,145,11026405,12845,0,1748139765,13014.605093409999,70.59203169000102,53383.20861144001 2025-05-25,02:22:47.000,145,11026378,13045,0,1748139766,13014.685929129999,70.42285257000185,53383.236559920006 2025-05-25,02:22:48.000,145,11026451,13045,0,1748139767,13014.632038649994,70.58498256000166,53383.24354704 2025-05-25,02:22:49.000,145,11026429,13045,0,1748139768,13014.537730309989,70.52154039000015,53383.285469760005 2025-05-25,02:22:50.000,145,11026428,13165,0,1748139769,13014.625302339999,70.40875431000313,53383.25053416 2025-05-25,02:22:51.000,145,11026465,13205,0,1748139770,13014.524257689998,70.59908082000038,53383.215598560004 2025-05-25,02:22:52.000,145,11026383,12965,0,1748139771,13014.510785069993,70.44399995999993,53383.24354704 2025-05-25,02:22:53.000,145,11026409,13125,0,1748139772,13014.504048759998,70.48629474000336,53383.24354704 2025-05-25,02:22:54.000,145,11026369,12765,0,1748139773,13014.382795179998,70.56383517000359,53383.215598560004 2025-05-25,02:22:55.000,145,11026390,12805,0,1748139774,13014.416476730003,70.39465605000441,53383.1946372 2025-05-25,02:22:56.000,145,11026359,12965,0,1748139775,13014.389531489993,70.50039300000208,53383.20861144001 2025-05-25,02:22:57.000,145,11026407,12925,0,1748139776,13014.275014220002,70.49334387000272,53383.1946372 2025-05-25,02:22:58.000,145,11026424,13005,0,1748139777,13014.362586249998,70.35236127000098,53383.22957280001 2025-05-25,02:22:59.000,145,11026419,12925,0,1748139778,13014.288486839992,70.54268777999823,53383.22957280001 2025-05-25,02:23:00.000,145,11026395,12805,0,1748139779,13014.214387430002,70.38760691999778,53383.25053416 2025-05-25,02:23:01.000,145,11026408,13045,0,1748139780,13014.322168389997,70.40875431000313,53383.20162432 2025-05-25,02:23:02.000,145,11026435,13005,0,1748139781,13014.160496949997,70.52154039000015,53383.27848264001 2025-05-25,02:23:03.000,145,11026464,13205,0,1748139782,13014.207651119992,70.34531214000162,53383.1946372 2025-05-25,02:23:04.000,145,11026427,12965,0,1748139783,13014.221123739997,70.45104908999929,53383.15970160001 2025-05-25,02:23:05.000,145,11026454,12925,0,1748139784,13014.079661229996,70.44399995999993,53383.18066296001 2025-05-25,02:23:06.000,145,11026403,12965,0,1748139785,13014.200914809997,70.28891909999948,53383.17367584 2025-05-25,02:23:07.000,145,11026417,13205,0,1748139786,13014.066188609992,70.47219648000464,53383.18066296001 2025-05-25,02:23:08.000,145,11026373,13005,0,1748139787,13014.005561819991,70.37350865999906,53383.1946372 2025-05-25,02:23:09.000,145,11026397,12885,0,1748139788,13014.093133850001,70.35236127000098,53383.187650080006 2025-05-25,02:23:10.000,145,11026449,13045,0,1748139789,13013.97188027,70.50039300000208,53383.20162432 2025-05-25,02:23:11.000,145,11026384,12965,0,1748139790,13013.978616579996,70.35236127000098,53383.1946372 2025-05-25,02:23:12.000,145,11026418,12845,0,1748139791,13013.944935029991,70.42285257000185,53383.20861144001 2025-05-25,02:23:13.000,145,11026449,12845,0,1748139792,13013.87083562,70.40875431000313,53383.187650080006 2025-05-25,02:23:14.000,145,11026404,12805,0,1748139793,13013.88430823999,70.32416475000355,53383.20162432 2025-05-25,02:23:15.000,145,11026434,12885,0,1748139794,13013.85062669,70.465147349998,53383.15271448 2025-05-25,02:23:16.000,145,11026411,12885,0,1748139795,13013.84389037999,70.35236127000098,53383.13874024001 2025-05-25,02:23:17.000,145,11026426,13125,0,1748139796,13013.88430823999,70.34531214000162,53383.22258568 2025-05-25,02:23:18.000,145,11026399,12965,0,1748139797,13013.74958204,70.37350865999906,53383.1946372 2025-05-25,02:23:19.000,145,11026412,13125,0,1748139798,13013.80347251999,70.2325260600046,53383.15970160001 2025-05-25,02:23:20.000,145,11026432,13085,0,1748139799,13013.84389037999,70.28891909999948,53383.15271448 2025-05-25,02:23:21.000,145,11026403,13045,0,1748139800,13013.82368144999,70.28186997000012,53383.14572736 2025-05-25,02:23:22.000,145,11026369,13125,0,1748139801,13013.89104455,70.17613302000245,53383.15970160001 2025-05-25,02:23:23.000,145,11026446,12925,0,1748139802,13013.84389037999,70.31711562000419,53383.166688720004 2025-05-25,02:23:24.000,145,11026406,13285,0,1748139803,13013.877571929996,70.21842779999861,53383.187650080006 2025-05-25,02:23:25.000,145,11026444,13045,0,1748139804,13013.90451716999,70.21137866999925,53383.13175312 2025-05-25,02:23:26.000,145,11026392,13125,0,1748139805,13013.837154069995,70.28891909999948,53383.15970160001 2025-05-25,02:23:27.000,145,11026414,13125,0,1748139806,13013.917989789996,70.19023128000117,53383.166688720004 2025-05-25,02:23:28.000,145,11026457,12885,0,1748139807,13013.88430823999,70.25367345000268,53383.17367584 2025-05-25,02:23:29.000,145,11026413,12965,0,1748139808,13013.85062669,70.19023128000117,53383.15271448 2025-05-25,02:23:30.000,145,11026375,12885,0,1748139809,13013.89104455,70.19023128000117,53383.08983040001 2025-05-25,02:23:31.000,145,11026422,12845,0,1748139810,13013.816945139995,70.27482084000076,53383.13175312 2025-05-25,02:23:32.000,145,11026365,13125,0,1748139811,13013.857362999996,70.19023128000117,53383.117778880005 2025-05-25,02:23:33.000,145,11026408,13045,0,1748139812,13013.87083562,70.2325260600046,53383.13874024001 2025-05-25,02:23:34.000,145,11026386,13125,0,1748139813,13013.776527279995,70.22547692999797,53383.15970160001 2025-05-25,02:23:35.000,145,11026434,13045,0,1748139814,13013.82368144999,70.20432953999989,53383.13175312 2025-05-25,02:23:36.000,145,11026382,12965,0,1748139815,13013.776527279995,70.31711562000419,53383.09681752 2025-05-25,02:23:37.000,145,11026449,12885,0,1748139816,13013.776527279995,70.2325260600046,53383.11079176001 2025-05-25,02:23:38.000,145,11026391,13085,0,1748139817,13013.816945139995,70.2325260600046,53383.13175312 2025-05-25,02:23:39.000,145,11026410,13045,0,1748139818,13013.72937311,70.29596822999883,53383.11079176001 2025-05-25,02:23:40.000,145,11026391,13005,0,1748139819,13013.796736209995,70.21842779999861,53383.11079176001 2025-05-25,02:23:41.000,145,11026467,13205,0,1748139820,13013.776527279995,70.25367345000268,53383.13175312 2025-05-25,02:23:42.000,145,11026396,13085,0,1748139821,13013.70916418,70.21842779999861,53383.07585616 2025-05-25,02:23:43.000,145,11026427,12925,0,1748139822,13013.68221893999,70.19023128000117,53383.07585616 2025-05-25,02:23:44.000,145,11026432,12885,0,1748139823,13013.655273699995,70.23957519000396,53383.117778880005 2025-05-25,02:23:45.000,145,11026406,13165,0,1748139824,13013.66874632,70.16203476000373,53383.13874024001 2025-05-25,02:23:46.000,145,11026394,13125,0,1748139825,13013.70242786999,70.23957519000396,53383.068869040006 2025-05-25,02:23:47.000,145,11026398,12925,0,1748139826,13013.62832846,70.2325260600046,53383.13175312 2025-05-25,02:23:48.000,145,11026378,12885,0,1748139827,13013.68895525,70.17613302000245,53383.124766 2025-05-25,02:23:49.000,145,11026410,13085,0,1748139828,13013.62159214999,70.25367345000268,53383.08284328 2025-05-25,02:23:50.000,145,11026445,13285,0,1748139829,13013.60138321999,70.17613302000245,53383.117778880005 2025-05-25,02:23:51.000,145,11026418,13125,0,1748139830,13013.635064769995,70.22547692999797,53383.10380464 2025-05-25,02:23:52.000,145,11026397,12925,0,1748139831,13013.594646909994,70.28186997000012,53383.124766 2025-05-25,02:23:53.000,145,11026414,13285,0,1748139832,13013.64180107999,70.19023128000117,53383.117778880005 2025-05-25,02:23:54.000,145,11026435,12885,0,1748139833,13013.64853739,70.26072258000204,53383.13175312 2025-05-25,02:23:55.000,145,11026429,12845,0,1748139834,13013.62832846,70.24662432000332,53383.11079176001 2025-05-25,02:23:56.000,145,11026442,13165,0,1748139835,13013.66201000999,70.22547692999797,53383.15970160001 2025-05-25,02:23:57.000,145,11026450,12965,0,1748139836,13013.5879106,70.28186997000012,53383.166688720004 2025-05-25,02:23:58.000,145,11026413,13045,0,1748139837,13013.614855839995,70.21842779999861,53383.15970160001 2025-05-25,02:23:59.000,145,11026381,12765,0,1748139838,13013.62832846,70.27482084000076,53383.15271448 2025-05-25,02:24:00.000,145,11026462,13125,0,1748139839,13013.60138321999,70.29596822999883,53383.124766 2025-05-25,02:24:01.000,145,11026467,13125,0,1748139840,13013.60138321999,70.23957519000396,53383.13874024001 2025-05-25,02:24:02.000,145,11026404,13005,0,1748139841,13013.594646909994,70.2325260600046,53383.124766 2025-05-25,02:24:03.000,145,11026484,13045,0,1748139842,13013.52054749999,70.21137866999925,53383.10380464 2025-05-25,02:24:04.000,145,11026411,12965,0,1748139843,13013.5879106,70.23957519000396,53383.17367584 2025-05-25,02:24:05.000,145,11026426,13005,0,1748139844,13013.5879106,70.26072258000204,53383.13175312 2025-05-25,02:24:06.000,145,11026480,13085,0,1748139845,13013.574437979994,70.2677717100014,53383.13175312 2025-05-25,02:24:07.000,145,11026467,12925,0,1748139846,13013.534020119994,70.27482084000076,53383.15271448 2025-05-25,02:24:08.000,145,11026466,13045,0,1748139847,13013.534020119994,70.21137866999925,53383.15271448 2025-05-25,02:24:09.000,145,11026404,12885,0,1748139848,13013.513811189994,70.19728041000053,53383.13874024001 2025-05-25,02:24:10.000,145,11026467,12925,0,1748139849,13013.52054749999,70.21842779999861,53383.124766 2025-05-25,02:24:11.000,145,11026456,12685,0,1748139850,13013.493602259994,70.23957519000396,53383.124766 2025-05-25,02:24:12.000,145,11026386,13285,0,1748139851,13013.493602259994,70.21137866999925,53383.11079176001 2025-05-25,02:24:13.000,145,11026411,12805,0,1748139852,13013.45992070999,70.24662432000332,53383.09681752 2025-05-25,02:24:14.000,145,11026477,12845,0,1748139853,13013.48012963999,70.25367345000268,53383.11079176001 2025-05-25,02:24:15.000,145,11026459,12765,0,1748139854,13013.446448089999,70.21842779999861,53383.13175312 2025-05-25,02:24:16.000,145,11026378,13165,0,1748139855,13013.466657019999,70.2325260600046,53383.124766 2025-05-25,02:24:17.000,145,11026405,13165,0,1748139856,13013.439711779989,70.2325260600046,53383.10380464 2025-05-25,02:24:18.000,145,11026462,12845,0,1748139857,13013.412766539994,70.22547692999797,53383.14572736 2025-05-25,02:24:19.000,145,11026410,13085,0,1748139858,13013.446448089999,70.24662432000332,53383.1946372 2025-05-25,02:24:20.000,145,11026454,13325,0,1748139859,13013.453184399994,70.26072258000204,53383.13175312 2025-05-25,02:24:21.000,145,11026402,12845,0,1748139860,13013.419502849989,70.28186997000012,53383.13175312 2025-05-25,02:24:22.000,145,11026425,12685,0,1748139861,13013.432975469994,70.28891909999948,53383.187650080006 2025-05-25,02:24:23.000,145,11026443,13205,0,1748139862,13013.406030229999,70.33826301000227,53383.03393344 2025-05-25,02:24:24.000,145,11026436,13125,0,1748139863,13013.473393329994,70.31006649000483,53382.97104936001 2025-05-25,02:24:25.000,145,11026369,13125,0,1748139864,13013.446448089999,70.34531214000162,53383.04092056001 2025-05-25,02:24:26.000,145,11026485,13125,0,1748139865,13013.439711779989,70.35236127000098,53383.07585616 2025-05-25,02:24:27.000,145,11026417,13085,0,1748139866,13013.446448089999,70.3030173599982,53383.09681752 2025-05-25,02:24:28.000,145,11026412,13005,0,1748139867,13013.426239159999,70.32416475000355,53383.08983040001 2025-05-25,02:24:29.000,145,11026441,12765,0,1748139868,13013.419502849989,70.3664595299997,53383.06188192001 2025-05-25,02:24:30.000,145,11026449,13125,0,1748139869,13013.419502849989,70.38760691999778,53383.13874024001 2025-05-25,02:24:31.000,145,11026450,13165,0,1748139870,13013.419502849989,70.40875431000313,53383.13175312 2025-05-25,02:24:32.000,145,11026406,13325,0,1748139871,13013.426239159999,70.42990170000121,53383.08983040001 2025-05-25,02:24:33.000,145,11026394,13165,0,1748139872,13013.392557609994,70.47219648000464,53383.09681752 2025-05-25,02:24:34.000,145,11026446,13005,0,1748139873,13013.379084989989,70.47219648000464,53383.09681752 2025-05-25,02:24:35.000,145,11026410,13125,0,1748139874,13013.385821299998,70.49334387000272,53383.117778880005 2025-05-25,02:24:36.000,145,11026411,13285,0,1748139875,13013.358876059989,70.54973691000487,53383.10380464 2025-05-25,02:24:37.000,145,11026437,12845,0,1748139876,13013.365612369998,70.56383517000359,53383.09681752 2025-05-25,02:24:38.000,145,11026400,13085,0,1748139877,13013.352139749994,70.56383517000359,53383.11079176001 2025-05-25,02:24:39.000,145,11026433,13125,0,1748139878,13013.365612369998,70.57088430000294,53383.117778880005 2025-05-25,02:24:40.000,145,11026436,12925,0,1748139879,13013.372348679994,70.59908082000038,53383.14572736 2025-05-25,02:24:41.000,145,11026417,13005,0,1748139880,13013.406030229999,70.63432647000445,53383.13874024001 2025-05-25,02:24:42.000,145,11026395,13125,0,1748139881,13013.385821299998,70.65547386000253,53383.13175312 2025-05-25,02:24:43.000,145,11026449,13445,0,1748139882,13013.365612369998,70.62727733999782,53383.117778880005 2025-05-25,02:24:44.000,145,11026434,12965,0,1748139883,13013.352139749994,70.64842473000317,53383.13175312 2025-05-25,02:24:45.000,145,11026414,12885,0,1748139884,13013.379084989989,70.67662125000061,53383.124766 2025-05-25,02:24:46.000,145,11026448,12885,0,1748139885,13013.291512959993,70.70481776999804,53383.08983040001 2025-05-25,02:24:47.000,145,11026426,13125,0,1748139886,13013.284776649998,70.71186690000468,53383.11079176001 2025-05-25,02:24:48.000,145,11026434,12925,0,1748139887,13013.278040339988,70.74711255000148,53383.124766 2025-05-25,02:24:49.000,145,11026439,12885,0,1748139888,13013.271304029993,70.74006342000212,53383.10380464 2025-05-25,02:24:50.000,145,11026436,13125,0,1748139889,13013.271304029993,70.77530906999891,53383.15271448 2025-05-25,02:24:51.000,145,11026442,13365,0,1748139890,13013.224149859998,70.7894073300049,53383.124766 2025-05-25,02:24:52.000,145,11026401,12845,0,1748139891,13013.230886169993,70.83170211000106,53383.14572736 2025-05-25,02:24:53.000,145,11026442,12885,0,1748139892,13013.183731999998,70.87399689000449,53383.08284328 2025-05-25,02:24:54.000,145,11026399,13165,0,1748139893,13013.190468309993,70.87399689000449,53383.124766 2025-05-25,02:24:55.000,145,11026446,13125,0,1748139894,13013.197204620003,70.85284949999914,53383.14572736 2025-05-25,02:24:56.000,145,11026455,12925,0,1748139895,13013.156786760002,70.85284949999914,53383.03393344 2025-05-25,02:24:57.000,145,11026447,12925,0,1748139896,13013.143314139998,70.90219341000193,53383.06188192001 2025-05-25,02:24:58.000,145,11026455,12965,0,1748139897,13013.183731999998,70.91629167000065,53383.08284328 2025-05-25,02:24:59.000,145,11026459,13125,0,1748139898,13013.163523069998,70.89514428000257,53383.07585616 2025-05-25,02:25:00.000,145,11026444,12805,0,1748139899,13013.170259379993,70.88809515000321,53383.04092056001 2025-05-25,02:25:01.000,145,11026427,12885,0,1748139900,13013.116368900002,70.9233408,53383.06188192001 2025-05-25,02:25:02.000,145,11026413,13125,0,1748139901,13013.116368900002,70.90219341000193,53383.068869040006 2025-05-25,02:25:03.000,145,11026458,12925,0,1748139902,13013.123105209997,70.93743905999872,53383.02694632 2025-05-25,02:25:04.000,145,11026448,12965,0,1748139903,13013.156786760002,70.91629167000065,53383.06188192001 2025-05-25,02:25:05.000,145,11026434,12965,0,1748139904,13013.123105209997,70.93743905999872,53383.08983040001 2025-05-25,02:25:06.000,145,11026393,13125,0,1748139905,13013.136577830002,70.96563558000344,53383.08983040001 2025-05-25,02:25:07.000,145,11026433,12765,0,1748139906,13013.123105209997,70.9233408,53383.15970160001 2025-05-25,02:25:08.000,145,11026435,12765,0,1748139907,13013.143314139998,70.94448818999808,53383.11079176001 2025-05-25,02:25:09.000,145,11026431,13085,0,1748139908,13013.089423659992,70.94448818999808,53383.14572736 2025-05-25,02:25:10.000,145,11026417,13125,0,1748139909,13013.049005799992,70.94448818999808,53383.07585616 2025-05-25,02:25:11.000,145,11026416,12845,0,1748139910,13013.069214729992,70.95153732000472,53383.08284328 2025-05-25,02:25:12.000,145,11026431,12765,0,1748139911,13013.001851629997,70.97973384000215,53383.047907680004 2025-05-25,02:25:13.000,145,11026435,12925,0,1748139912,13012.968170079992,70.94448818999808,53383.08284328 2025-05-25,02:25:14.000,145,11026420,13045,0,1748139913,13013.001851629997,70.98678297000151,53383.09681752 2025-05-25,02:25:15.000,145,11026459,13005,0,1748139914,13012.974906390002,71.00793035999959,53383.04092056001 2025-05-25,02:25:16.000,145,11026431,12965,0,1748139915,13012.968170079992,70.99383210000087,53383.07585616 2025-05-25,02:25:17.000,145,11026437,12965,0,1748139916,13012.968170079992,71.01497948999895,53383.08983040001 2025-05-25,02:25:18.000,145,11026446,12965,0,1748139917,13012.934488530002,71.06432340000174,53383.117778880005 2025-05-25,02:25:19.000,145,11026429,13045,0,1748139918,13012.954697460002,71.04317601000366,53383.068869040006 2025-05-25,02:25:20.000,145,11026406,13125,0,1748139919,13012.968170079992,71.12071644000389,53383.15970160001 2025-05-25,02:25:21.000,145,11026402,13045,0,1748139920,13012.954697460002,71.07842166000046,53383.13874024001 2025-05-25,02:25:22.000,145,11026393,12605,0,1748139921,13012.981642699997,71.14186383000197,53383.15970160001 2025-05-25,02:25:23.000,145,11026419,12765,0,1748139922,13012.968170079992,71.15596209000068,53383.13874024001 2025-05-25,02:25:24.000,145,11026412,13045,0,1748139923,13012.941224839997,71.14891296000133,53383.07585616 2025-05-25,02:25:25.000,145,11026429,13085,0,1748139924,13012.974906390002,71.14186383000197,53383.10380464 2025-05-25,02:25:26.000,145,11026439,12725,0,1748139925,13012.954697460002,71.18415860999812,53383.068869040006 2025-05-25,02:25:27.000,145,11026403,13045,0,1748139926,13013.008587939992,71.17710947999876,53383.10380464 2025-05-25,02:25:28.000,145,11026462,12885,0,1748139927,13012.981642699997,71.2194042600022,53383.068869040006 2025-05-25,02:25:29.000,145,11026401,13285,0,1748139928,13012.961433769997,71.20530600000347,53383.08284328 2025-05-25,02:25:30.000,145,11026433,12885,0,1748139929,13013.008587939992,71.17710947999876,53383.0548948 2025-05-25,02:25:41.000,145,11026403,12885,0,1748139940,13013.001851629997,71.37448512000265,53383.03393344 2025-05-25,02:25:42.000,145,11026413,13165,0,1748139941,13012.988379009992,71.44497642000351,53383.03393344 2025-05-25,02:25:43.000,145,11026431,13045,0,1748139942,13012.988379009992,71.44497642000351,53382.998997840004 2025-05-25,02:25:44.000,145,11026364,12845,0,1748139943,13012.968170079992,71.44497642000351,53382.97104936001 2025-05-25,02:25:45.000,145,11026442,13125,0,1748139944,13012.974906390002,71.48727119999967,53383.019959200006 2025-05-25,02:25:46.000,145,11026388,12965,0,1748139945,13012.961433769997,71.45202555000287,53382.97104936001 2025-05-25,02:25:47.000,145,11026419,12965,0,1748139946,13012.947961149992,71.47317294000095,53382.9850236 2025-05-25,02:25:48.000,145,11026448,12965,0,1748139947,13012.981642699997,71.52251685000374,53382.998997840004 2025-05-25,02:25:49.000,145,11026413,12925,0,1748139948,13012.974906390002,71.47317294000095,53382.9850236 2025-05-25,02:25:50.000,145,11026410,13045,0,1748139949,13012.934488530002,71.50841858999775,53382.96406224 2025-05-25,02:26:01.000,145,11026445,13125,0,1748139960,13012.759344469996,71.48022207000031,53383.04092056001 2025-05-25,02:26:02.000,145,11026467,12965,0,1748139961,13012.739135539996,71.39563251000072,53383.00598496 2025-05-25,02:26:03.000,145,11026423,12965,0,1748139962,13012.779553399996,71.49432032999903,53382.97104936001 2025-05-25,02:26:04.000,145,11026404,13005,0,1748139963,13012.698717679996,71.51546772000438,53382.99201072001 2025-05-25,02:26:05.000,145,11026425,13005,0,1748139964,13012.745871849991,71.40268164000008,53383.03393344 2025-05-25,02:26:06.000,145,11026383,12925,0,1748139965,13012.718926609996,71.50136945999839,53382.998997840004 2025-05-25,02:26:07.000,145,11026401,13165,0,1748139966,13012.63135458,71.39563251000072,53382.99201072001 2025-05-25,02:26:08.000,145,11026401,12885,0,1748139967,13012.718926609996,71.34628859999793,53382.97803648 2025-05-25,02:26:09.000,145,11026465,13005,0,1748139968,13012.61114565,71.4167798999988,53382.950088000005 2025-05-25,02:26:10.000,145,11026415,13005,0,1748139969,13012.62461826999,71.30399382000178,53382.97104936001 2025-05-25,02:26:11.000,145,11026447,12965,0,1748139970,13012.61114565,71.38858338000136,53383.02694632 2025-05-25,02:26:12.000,145,11026420,12845,0,1748139971,13012.50336468999,71.36743599000329,53383.04092056001 2025-05-25,02:26:13.000,145,11026410,13005,0,1748139972,13012.577464099995,71.23350252000091,53383.02694632 2025-05-25,02:26:14.000,145,11026404,13205,0,1748139973,13012.52357361999,71.35333773000457,53383.00598496 2025-05-25,02:26:15.000,145,11026407,12845,0,1748139974,13012.456210519995,71.25464990999899,53383.00598496 2025-05-25,02:26:16.000,145,11026379,12805,0,1748139975,13012.516837309995,71.2194042600022,53383.01297208001 2025-05-25,02:26:17.000,145,11026435,13245,0,1748139976,13012.36190217999,71.31104295000114,53382.998997840004 2025-05-25,02:26:18.000,145,11026401,12885,0,1748139977,13012.355165869994,71.1700603499994,53382.998997840004 2025-05-25,02:26:19.000,145,11026407,12965,0,1748139978,13012.334956939994,71.24055165000027,53382.998997840004 2025-05-25,02:26:20.000,145,11026441,13045,0,1748139979,13012.227175979999,71.19120774000476,53382.97803648 2025-05-25,02:26:21.000,145,11026415,12885,0,1748139980,13012.287802769999,71.05727427000238,53382.96406224 2025-05-25,02:26:22.000,145,11026453,12765,0,1748139981,13012.180021809989,71.21235513000283,53383.00598496 2025-05-25,02:26:23.000,145,11026437,12925,0,1748139982,13012.159812879989,71.05727427000238,53382.97803648 2025-05-25,02:26:24.000,145,11026408,13125,0,1748139983,13012.240648599989,71.06432340000174,53382.97803648 2025-05-25,02:26:25.000,145,11026428,12925,0,1748139984,13012.146340259998,71.14891296000133,53382.97803648 2025-05-25,02:26:26.000,145,11026385,13005,0,1748139985,13012.173285499994,70.9726847100028,53382.92213952001 2025-05-25,02:26:27.000,145,11026428,12925,0,1748139986,13012.173285499994,71.04317601000366,53382.9850236 2025-05-25,02:26:28.000,145,11026419,13125,0,1748139987,13012.132867639993,70.99383210000087,53382.97104936001 2025-05-25,02:26:29.000,145,11026454,13045,0,1748139988,13012.254121219994,70.96563558000344,53382.88720392 2025-05-25,02:26:30.000,145,11026436,13005,0,1748139989,13012.200230739989,71.11366731000453,53382.90816528 2025-05-25,02:26:31.000,145,11026413,12965,0,1748139990,13012.247384909999,70.96563558000344,53382.90816528 2025-05-25,02:26:32.000,145,11026422,13285,0,1748139991,13012.314748009994,71.05727427000238,53382.95707512 2025-05-25,02:26:33.000,145,11026434,13125,0,1748139992,13012.240648599989,71.14186383000197,53382.87322968001 2025-05-25,02:26:34.000,145,11026416,12925,0,1748139993,13012.40232003999,71.01497948999895,53382.89419104001 2025-05-25,02:26:35.000,145,11026397,12765,0,1748139994,13012.36190217999,71.20530600000347,53382.880216800004 2025-05-25,02:26:36.000,145,11026419,13165,0,1748139995,13012.38884742,71.13481470000261,53382.8103456 2025-05-25,02:26:37.000,145,11026418,12925,0,1748139996,13012.53030993,71.14186383000197,53382.901178160006 2025-05-25,02:26:38.000,145,11026412,13125,0,1748139997,13012.46294682999,71.2828464300037,53382.8103456 2025-05-25,02:26:39.000,145,11026435,13045,0,1748139998,13012.57072779,71.16301122000004,53382.84528120001 2025-05-25,02:26:40.000,145,11026425,13125,0,1748139999,13012.62461826999,71.31104295000114,53382.81733272 2025-05-25,02:26:41.000,145,11026344,13045,0,1748140000,13012.56399147999,71.27579730000434,53382.81733272 2025-05-25,02:26:42.000,145,11026435,13045,0,1748140001,13012.705453989991,71.24055165000027,53382.80335848001 2025-05-25,02:26:43.000,145,11026415,12805,0,1748140002,13012.678508749996,71.39563251000072,53382.82431984001 2025-05-25,02:26:44.000,145,11026442,13085,0,1748140003,13012.69198137,71.2828464300037,53382.81733272 2025-05-25,02:26:45.000,145,11026452,13005,0,1748140004,13012.77281709,71.37448512000265,53382.8103456 2025-05-25,02:26:46.000,145,11026378,12765,0,1748140005,13012.766080779991,71.40268164000008,53382.84528120001 2025-05-25,02:26:47.000,145,11026384,13125,0,1748140006,13012.840180189996,71.34628859999793,53382.87322968001 2025-05-25,02:26:48.000,145,11026408,12885,0,1748140007,13012.799762329996,71.45202555000287,53382.880216800004 2025-05-25,02:26:49.000,145,11026397,12885,0,1748140008,13012.793026020001,71.42382902999816,53382.85925544 2025-05-25,02:26:50.000,145,11026366,13005,0,1748140009,13012.867125429992,71.43792729000415,53382.83829408 2025-05-25,02:26:51.000,145,11026426,12965,0,1748140010,13012.826707569991,71.50136945999839,53382.901178160006 2025-05-25,02:26:52.000,145,11026423,13045,0,1748140011,13012.860389119996,71.42382902999816,53382.88720392 2025-05-25,02:26:53.000,145,11026453,12925,0,1748140012,13012.833443880001,71.55071337000118,53382.82431984001 2025-05-25,02:26:54.000,145,11026456,12765,0,1748140013,13012.806498639991,71.51546772000438,53382.831306960004 2025-05-25,02:26:55.000,145,11026429,12845,0,1748140014,13012.860389119996,71.52251685000374,53382.87322968001 2025-05-25,02:26:56.000,145,11026416,13245,0,1748140015,13012.799762329996,71.60005728000397,53382.84528120001 2025-05-25,02:26:57.000,145,11026419,13005,0,1748140016,13012.793026020001,71.50136945999839,53382.86624256 2025-05-25,02:26:58.000,145,11026440,13045,0,1748140017,13012.813234950001,71.55071337000118,53382.86624256 2025-05-25,02:26:59.000,145,11026404,13125,0,1748140018,13012.75260816,71.53661511000246,53382.852268320006 2025-05-25,02:27:00.000,145,11026449,13125,0,1748140019,13012.813234950001,71.50136945999839,53382.88720392 2025-05-25,02:27:01.000,145,11026407,13085,0,1748140020,13012.766080779991,71.55776250000054,53382.88720392 2025-05-25,02:27:02.000,145,11026433,12725,0,1748140021,13012.786289709991,71.48022207000031,53382.880216800004 2025-05-25,02:27:03.000,145,11026398,12845,0,1748140022,13012.745871849991,71.48022207000031,53382.85925544 2025-05-25,02:27:04.000,145,11026416,13085,0,1748140023,13012.7121903,71.50136945999839,53382.9151524 2025-05-25,02:27:05.000,145,11026435,12885,0,1748140024,13012.806498639991,71.39563251000072,53382.901178160006 2025-05-25,02:27:06.000,145,11026389,12765,0,1748140025,13012.759344469996,71.45202555000287,53382.92213952001 2025-05-25,02:27:07.000,145,11026409,13085,0,1748140026,13012.77281709,71.36038686000393,53382.90816528 2025-05-25,02:27:08.000,145,11026451,13165,0,1748140027,13012.786289709991,71.36038686000393,53382.89419104001 2025-05-25,02:27:09.000,145,11026405,12965,0,1748140028,13012.7121903,71.381534250002,53382.90816528 2025-05-25,02:27:10.000,145,11026431,13085,0,1748140029,13012.75260816,71.2828464300037,53382.95707512 2025-05-25,02:27:11.000,145,11026368,13205,0,1748140030,13012.77281709,71.37448512000265,53382.87322968001 2025-05-25,02:27:12.000,145,11026422,13085,0,1748140031,13012.745871849991,71.31104295000114,53382.9151524 2025-05-25,02:27:13.000,145,11026439,12965,0,1748140032,13012.725662919991,71.2687481699977,53382.89419104001 2025-05-25,02:27:14.000,145,11026386,12925,0,1748140033,13012.65156351,71.2828464300037,53382.880216800004 2025-05-25,02:27:15.000,145,11026406,13125,0,1748140034,13012.68524505999,71.23350252000091,53382.92912664 2025-05-25,02:27:16.000,145,11026380,12925,0,1748140035,13012.68524505999,71.22645339000155,53382.90816528 2025-05-25,02:27:17.000,145,11026425,13285,0,1748140036,13012.63135458,71.19825687000412,53382.85925544 2025-05-25,02:27:18.000,145,11026365,12925,0,1748140037,13012.60440933999,71.17710947999876,53382.83829408 2025-05-25,02:27:19.000,145,11026401,13045,0,1748140038,13012.597673029995,71.22645339000155,53382.85925544 2025-05-25,02:27:20.000,145,11026404,13085,0,1748140039,13012.58420040999,71.18415860999812,53382.831306960004 2025-05-25,02:27:21.000,145,11026424,12925,0,1748140040,13012.577464099995,71.21235513000283,53382.880216800004 2025-05-25,02:27:22.000,145,11026398,13205,0,1748140041,13012.54378254999,71.21235513000283,53382.901178160006 2025-05-25,02:27:23.000,145,11026444,13125,0,1748140042,13012.57072779,71.20530600000347,53382.84528120001 2025-05-25,02:27:24.000,145,11026433,12765,0,1748140043,13012.57072779,71.24055165000027,53382.79637136 2025-05-25,02:27:25.000,145,11026386,12965,0,1748140044,13012.54378254999,71.23350252000091,53382.831306960004 2025-05-25,02:27:26.000,145,11026364,12885,0,1748140045,13012.55051886,71.2687481699977,53382.782397120005 2025-05-25,02:27:27.000,145,11026400,12845,0,1748140046,13012.510101,71.33219033999922,53382.782397120005 2025-05-25,02:27:28.000,145,11026404,13045,0,1748140047,13012.557255169995,71.28989556000306,53382.77541000001 2025-05-25,02:27:29.000,145,11026430,12765,0,1748140048,13012.56399147999,71.38858338000136,53382.79637136 2025-05-25,02:27:30.000,145,11026401,12965,0,1748140049,13012.61114565,71.4167798999988,53382.82431984001 2025-05-25,02:27:31.000,145,11026408,13005,0,1748140050,13012.638090889996,71.47317294000095,53382.81733272 2025-05-25,02:27:32.000,145,11026407,12965,0,1748140051,13012.62461826999,71.49432032999903,53382.880216800004 2025-05-25,02:27:33.000,145,11026382,12965,0,1748140052,13012.64482719999,71.49432032999903,53382.84528120001 2025-05-25,02:27:34.000,145,11026435,12965,0,1748140053,13012.65156351,71.53661511000246,53382.83829408 2025-05-25,02:27:35.000,145,11026425,13005,0,1748140054,13012.65156351,71.55776250000054,53382.80335848001 2025-05-25,02:27:36.000,145,11026446,12965,0,1748140055,13012.66503612999,71.59300815000461,53382.82431984001 2025-05-25,02:27:37.000,145,11026431,13045,0,1748140056,13012.658299819996,71.6282538000014,53382.81733272 2025-05-25,02:27:38.000,145,11026417,13245,0,1748140057,13012.64482719999,71.63530293000076,53382.86624256 2025-05-25,02:27:39.000,145,11026434,13125,0,1748140058,13012.638090889996,71.6634994499982,53382.8103456 2025-05-25,02:27:40.000,145,11026430,13005,0,1748140059,13012.57072779,71.67759771000419,53382.82431984001 2025-05-25,02:27:41.000,145,11026402,12845,0,1748140060,13012.52357361999,71.6634994499982,53382.72650016001 2025-05-25,02:27:42.000,145,11026412,12925,0,1748140061,13012.496628379995,71.73399074999907,53382.8103456 2025-05-25,02:27:43.000,145,11026364,12965,0,1748140062,13012.40232003999,71.67759771000419,53382.78938424 2025-05-25,02:27:44.000,145,11026428,13005,0,1748140063,13012.34842956,71.71989249000035,53382.76143576 2025-05-25,02:27:45.000,145,11026386,12965,0,1748140064,13012.254121219994,71.68464684000355,53382.76143576 2025-05-25,02:27:46.000,145,11026391,13325,0,1748140065,13012.206967049999,71.65645031999884,53382.7404744 2025-05-25,02:27:47.000,145,11026406,12885,0,1748140066,13012.099186089989,71.64940118999948,53382.75444864001 2025-05-25,02:27:48.000,145,11026376,12925,0,1748140067,13012.025086679998,71.58595901999797,53382.72650016001 2025-05-25,02:27:49.000,145,11026431,13005,0,1748140068,13011.950987269993,71.60710641000333,53382.69855168 2025-05-25,02:27:50.000,145,11026406,13285,0,1748140069,13011.849942619992,71.57890988999861,53382.75444864001 2025-05-25,02:27:51.000,145,11026431,13005,0,1748140070,13011.775843210002,71.50136945999839,53382.684577440006 2025-05-25,02:27:52.000,145,11026393,12725,0,1748140071,13011.721952729997,71.50841858999775,53382.72650016001 2025-05-25,02:27:53.000,145,11026438,12805,0,1748140072,13011.661325939996,71.47317294000095,53382.70553880001 2025-05-25,02:27:54.000,145,11026438,13085,0,1748140073,13011.614171770001,71.4167798999988,53382.69156456 2025-05-25,02:27:55.000,145,11026391,12965,0,1748140074,13011.546808669991,71.39563251000072,53382.70553880001 2025-05-25,02:27:56.000,145,11026385,12925,0,1748140075,13011.48618187999,71.35333773000457,53382.663616080004 2025-05-25,02:27:57.000,145,11026470,13245,0,1748140076,13011.47270926,71.33923946999857,53382.64964184 2025-05-25,02:27:58.000,145,11026418,13005,0,1748140077,13011.39187354,71.33219033999922,53382.60771912001 2025-05-25,02:27:59.000,145,11026444,13085,0,1748140078,13011.35145568,71.29694469000242,53382.62169336 2025-05-25,02:28:00.000,145,11026418,13165,0,1748140079,13011.297565199995,71.2828464300037,53382.59374488 2025-05-25,02:28:01.000,145,11026386,13165,0,1748140080,13011.236938409995,71.25464990999899,53382.55182216 2025-05-25,02:28:02.000,145,11026358,13165,0,1748140081,13011.25041103,71.26169903999835,53382.57278352 2025-05-25,02:28:03.000,145,11026435,12965,0,1748140082,13011.196520549995,71.23350252000091,53382.57278352 2025-05-25,02:28:04.000,145,11026449,13005,0,1748140083,13011.18978424,71.20530600000347,53382.5308608 2025-05-25,02:28:05.000,145,11026422,13165,0,1748140084,13011.12242113999,71.20530600000347,53382.55182216 2025-05-25,02:28:06.000,145,11026401,12885,0,1748140085,13011.10221220999,71.14891296000133,53382.48893808001 2025-05-25,02:28:07.000,145,11026407,13165,0,1748140086,13011.10894852,71.16301122000004,53382.46797672001 2025-05-25,02:28:08.000,145,11026406,13205,0,1748140087,13011.007903869999,71.14186383000197,53382.45400248 2025-05-25,02:28:09.000,145,11026424,12965,0,1748140088,13011.034849109994,71.1066181799979,53382.48195096 2025-05-25,02:28:10.000,145,11026463,12965,0,1748140089,13011.007903869999,71.16301122000004,53382.44002824001 2025-05-25,02:28:11.000,145,11026419,12885,0,1748140090,13010.940540769989,71.16301122000004,53382.39111840001 2025-05-25,02:28:12.000,145,11026418,12965,0,1748140091,13010.947277079998,71.14186383000197,53382.3561828 2025-05-25,02:28:13.000,145,11026449,12765,0,1748140092,13010.879913979988,71.12071644000389,53382.37015704001 2025-05-25,02:28:14.000,145,11026452,13165,0,1748140093,13010.886650289998,71.11366731000453,53382.33522144 2025-05-25,02:28:15.000,145,11026436,13085,0,1748140094,13010.839496119988,71.11366731000453,53382.31426008 2025-05-25,02:28:16.000,145,11026378,13165,0,1748140095,13010.826023499998,71.12071644000389,53382.33522144 2025-05-25,02:28:17.000,145,11026402,12845,0,1748140096,13010.805814569998,71.1700603499994,53382.2863116 2025-05-25,02:28:18.000,145,11026424,12605,0,1748140097,13010.785605639998,71.13481470000261,53382.25836312 2025-05-25,02:28:19.000,145,11026415,12885,0,1748140098,13010.738451470002,71.1066181799979,53382.27233736001 2025-05-25,02:28:20.000,145,11026425,12885,0,1748140099,13010.711506229993,71.13481470000261,53382.29329872 2025-05-25,02:28:21.000,145,11026421,12885,0,1748140100,13010.698033610002,71.09956904999854,53382.22342752001 2025-05-25,02:28:22.000,145,11026423,13005,0,1748140101,13010.650879439992,71.1066181799979,53382.17451768001 2025-05-25,02:28:23.000,145,11026435,13125,0,1748140102,13010.563307409997,71.06432340000174,53382.181504800006 2025-05-25,02:28:24.000,145,11026423,12685,0,1748140103,13010.529625859992,71.0361268800043,53382.15355632001 2025-05-25,02:28:25.000,145,11026433,12965,0,1748140104,13010.448790139992,71.02907774999767,53382.12560784 2025-05-25,02:28:26.000,145,11026407,12765,0,1748140105,13010.421844899996,70.94448818999808,53382.11862072 2025-05-25,02:28:27.000,145,11026417,12965,0,1748140106,13010.401635969996,70.89514428000257,53382.11862072 2025-05-25,02:28:28.000,145,11026444,13125,0,1748140107,13010.361218109996,70.86694775999786,53382.09067224 2025-05-25,02:28:29.000,145,11026451,13045,0,1748140108,13010.33427287,70.83875124000042,53382.10464648001 2025-05-25,02:28:30.000,145,11026415,12965,0,1748140109,13010.300591319996,70.83875124000042,53382.041762400004 2025-05-25,02:28:31.000,145,11026377,13285,0,1748140110,13010.27364608,70.78235819999827,53382.03477528001 2025-05-25,02:28:32.000,145,11026405,13005,0,1748140111,13010.280382389996,70.73301429000276,53381.99983968 2025-05-25,02:28:33.000,145,11026441,13165,0,1748140112,13010.260173459996,70.76825993999955,53382.03477528001 2025-05-25,02:28:34.000,145,11026440,12925,0,1748140113,13010.287118699991,70.71186690000468,53382.05573664001 2025-05-25,02:28:35.000,145,11026457,13045,0,1748140114,13010.307327629991,70.7612108100002,53381.992852560004 2025-05-25,02:28:36.000,145,11026437,13285,0,1748140115,13010.27364608,70.77530906999891,53381.98586544001 2025-05-25,02:28:37.000,145,11026438,13125,0,1748140116,13010.260173459996,70.7894073300049,53382.02778816 2025-05-25,02:28:38.000,145,11026427,12805,0,1748140117,13010.287118699991,70.7612108100002,53381.97887832 2025-05-25,02:28:39.000,145,11026458,13125,0,1748140118,13010.260173459996,70.79645646000426,53382.02778816 2025-05-25,02:28:40.000,145,11026432,13165,0,1748140119,13010.239964529996,70.81055472000298,53381.99983968 2025-05-25,02:28:41.000,145,11026404,13125,0,1748140120,13010.219755599996,70.77530906999891,53381.96490408001 2025-05-25,02:28:42.000,145,11026444,12845,0,1748140121,13010.260173459996,70.7894073300049,53382.013813920006 2025-05-25,02:28:43.000,145,11026457,12805,0,1748140122,13010.23322822,70.85284949999914,53382.02080104 2025-05-25,02:28:44.000,145,11026438,12965,0,1748140123,13010.20628297999,70.83875124000042,53382.041762400004 2025-05-25,02:28:45.000,145,11026449,13285,0,1748140124,13010.138919879995,70.81055472000298,53382.02778816 2025-05-25,02:28:46.000,145,11026387,13085,0,1748140125,13010.118710949995,70.8246529800017,53382.04874952 2025-05-25,02:28:47.000,145,11026528,13045,0,1748140126,13010.058084159995,70.81055472000298,53382.03477528001 2025-05-25,02:28:48.000,145,11026445,13205,0,1748140127,13010.06482046999,70.80350559000362,53382.02080104 2025-05-25,02:28:49.000,145,11026455,13085,0,1748140128,13010.00419367999,70.79645646000426,53382.02080104 2025-05-25,02:28:50.000,145,11026442,13285,0,1748140129,13009.997457369995,70.79645646000426,53382.03477528001 2025-05-25,02:28:51.000,145,11026422,12885,0,1748140130,13010.00419367999,70.77530906999891,53381.98586544001 2025-05-25,02:28:52.000,145,11026406,12965,0,1748140131,13009.99072106,70.78235819999827,53381.96490408001 2025-05-25,02:28:53.000,145,11026461,13085,0,1748140132,13009.977248439995,70.77530906999891,53382.03477528001 2025-05-25,02:28:54.000,145,11026438,13245,0,1748140133,13009.98398474999,70.70481776999804,53381.96490408001 2025-05-25,02:28:55.000,145,11026426,13205,0,1748140134,13010.00419367999,70.66957212000125,53381.992852560004 2025-05-25,02:28:56.000,145,11026447,13045,0,1748140135,13010.01092999,70.63432647000445,53381.992852560004 2025-05-25,02:28:57.000,145,11026478,12685,0,1748140136,13010.017666299995,70.60612994999974,53382.013813920006 2025-05-25,02:28:58.000,145,11026431,13045,0,1748140137,13009.99072106,70.56383517000359,53382.062723760006 2025-05-25,02:28:59.000,145,11026464,12845,0,1748140138,13010.00419367999,70.53563864999887,53382.013813920006 2025-05-25,02:29:00.000,145,11026463,12765,0,1748140139,13010.037875229995,70.49334387000272,53382.02080104 2025-05-25,02:29:01.000,145,11026419,13125,0,1748140140,13010.02440260999,70.48629474000336,53382.02778816 2025-05-25,02:29:02.000,145,11026445,12965,0,1748140141,13010.07155678,70.45809821999865,53382.04874952 2025-05-25,02:29:03.000,145,11026476,12765,0,1748140142,13010.07155678,70.41580344000249,53382.02778816 2025-05-25,02:29:04.000,145,11026440,13005,0,1748140143,13010.12544725999,70.42990170000121,53381.992852560004 2025-05-25,02:29:05.000,145,11026486,12845,0,1748140144,13010.20628297999,70.43695083000057,53381.99983968 2025-05-25,02:29:06.000,145,11026407,13005,0,1748140145,13010.19281036,70.43695083000057,53381.992852560004 2025-05-25,02:29:07.000,145,11026418,12965,0,1748140146,13010.23322822,70.42990170000121,53381.97887832 2025-05-25,02:29:08.000,145,11026456,12845,0,1748140147,13010.287118699991,70.44399995999993,53382.02080104 2025-05-25,02:29:09.000,145,11026451,12965,0,1748140148,13010.347745489991,70.465147349998,53382.013813920006 2025-05-25,02:29:10.000,145,11026430,13045,0,1748140149,13010.428581209992,70.42990170000121,53381.9718912 2025-05-25,02:29:11.000,145,11026411,12965,0,1748140150,13010.475735380001,70.48629474000336,53382.02778816 2025-05-25,02:29:12.000,145,11026433,13045,0,1748140151,13010.536362170002,70.54268777999823,53382.062723760006 2025-05-25,02:29:13.000,145,11026458,12925,0,1748140152,13010.623934199997,70.52154039000015,53382.09765936 2025-05-25,02:29:14.000,145,11026447,12885,0,1748140153,13010.731715159993,70.57088430000294,53382.08368512001 2025-05-25,02:29:15.000,145,11026449,12965,0,1748140154,13010.758660400003,70.55678604000423,53382.09765936 2025-05-25,02:29:16.000,145,11026450,13285,0,1748140155,13010.893386599993,70.58498256000166,53382.11862072 2025-05-25,02:29:17.000,145,11026440,12885,0,1748140156,13010.906859219998,70.65547386000253,53382.062723760006 2025-05-25,02:29:18.000,145,11026419,12685,0,1748140157,13010.987694939999,70.62022820999846,53382.09765936 2025-05-25,02:29:19.000,145,11026434,12885,0,1748140158,13011.08200327999,70.66252299000189,53382.08368512001 2025-05-25,02:29:20.000,145,11026429,13045,0,1748140159,13011.12242113999,70.67662125000061,53382.13958208 2025-05-25,02:29:21.000,145,11026404,13045,0,1748140160,13011.20999317,70.60612994999974,53382.08368512001 2025-05-25,02:29:22.000,145,11026424,13005,0,1748140161,13011.297565199995,70.64137560000381,53382.17451768001 2025-05-25,02:29:23.000,145,11026418,12565,0,1748140162,13011.36492829999,70.64137560000381,53382.17451768001 2025-05-25,02:29:24.000,145,11026444,13125,0,1748140163,13011.459236639996,70.54973691000487,53382.13958208 2025-05-25,02:29:25.000,145,11026416,13045,0,1748140164,13011.51312712,70.67662125000061,53382.1465692 2025-05-25,02:29:26.000,145,11026421,12965,0,1748140165,13011.560281289996,70.59908082000038,53382.19547904 2025-05-25,02:29:27.000,145,11026422,12725,0,1748140166,13011.715216420002,70.55678604000423,53382.23740176 2025-05-25,02:29:28.000,145,11026444,13005,0,1748140167,13011.715216420002,70.6131790799991,53382.25137600001 2025-05-25,02:29:29.000,145,11026463,12925,0,1748140168,13011.809524759992,70.465147349998,53382.279324480005 2025-05-25,02:29:30.000,145,11026389,13125,0,1748140169,13011.870151549992,70.52858951999951,53382.30727296 2025-05-25,02:29:31.000,145,11026413,12805,0,1748140170,13011.863415239997,70.479245610004,53382.39111840001 2025-05-25,02:29:32.000,145,11026450,13085,0,1748140171,13011.950987269993,70.43695083000057,53382.349195680006 2025-05-25,02:29:33.000,145,11026425,12845,0,1748140172,13011.950987269993,70.5144912600008,53382.44002824001 2025-05-25,02:29:34.000,145,11026437,12885,0,1748140173,13012.018350369988,70.42285257000185,53382.41207976 2025-05-25,02:29:35.000,145,11026449,12885,0,1748140174,13012.065504539998,70.42990170000121,53382.40509264 2025-05-25,02:29:36.000,145,11026395,13165,0,1748140175,13012.078977159988,70.50039300000208,53382.36316992 2025-05-25,02:29:37.000,145,11026457,12885,0,1748140176,13012.146340259998,70.35941040000034,53382.45400248 2025-05-25,02:29:38.000,145,11026450,13085,0,1748140177,13012.213703359994,70.44399995999993,53382.48195096 2025-05-25,02:29:39.000,145,11026452,13085,0,1748140178,13012.213703359994,70.41580344000249,53382.447015360005 2025-05-25,02:29:40.000,145,11026480,12965,0,1748140179,13012.334956939994,70.33826301000227,53382.55182216 2025-05-25,02:29:41.000,145,11026413,12765,0,1748140180,13012.375374799994,70.39465605000441,53382.565796400006 2025-05-25,02:29:42.000,145,11026449,12965,0,1748140181,13012.415792659995,70.31711562000419,53382.5308608 2025-05-25,02:29:43.000,145,11026447,13085,0,1748140182,13012.52357361999,70.37350865999906,53382.65662896001 2025-05-25,02:29:44.000,145,11026496,12925,0,1748140183,13012.516837309995,70.43695083000057,53382.67759032001 2025-05-25,02:29:45.000,145,11026452,13125,0,1748140184,13012.62461826999,70.31711562000419,53382.72650016001 2025-05-25,02:29:46.000,145,11026399,13045,0,1748140185,13012.7121903,70.42990170000121,53382.72650016001 2025-05-25,02:29:47.000,145,11026436,12885,0,1748140186,13012.718926609996,70.40170518000377,53382.733487280006 2025-05-25,02:29:48.000,145,11026458,13085,0,1748140187,13012.900806979997,70.40875431000313,53382.782397120005 2025-05-25,02:29:49.000,145,11026433,13085,0,1748140188,13012.914279600001,70.53563864999887,53382.79637136 2025-05-25,02:29:50.000,145,11026441,12805,0,1748140189,13012.961433769997,70.42990170000121,53382.82431984001 2025-05-25,02:29:51.000,145,11026444,13125,0,1748140190,13013.109632589993,70.54268777999823,53382.831306960004 2025-05-25,02:29:52.000,145,11026468,12965,0,1748140191,13013.116368900002,70.58498256000166,53382.901178160006 2025-05-25,02:29:53.000,145,11026444,12805,0,1748140192,13013.298249269988,70.59908082000038,53382.89419104001 2025-05-25,02:29:54.000,145,11026487,12885,0,1748140193,13013.338667129989,70.71891603000404,53382.90816528 2025-05-25,02:29:55.000,145,11026460,13085,0,1748140194,13013.453184399994,70.71186690000468,53382.97104936001 2025-05-25,02:29:56.000,145,11026422,12845,0,1748140195,13013.56096535999,70.78235819999827,53382.950088000005 2025-05-25,02:29:57.000,145,11026404,12885,0,1748140196,13013.594646909994,70.88104602000385,53383.019959200006 2025-05-25,02:29:58.000,145,11026438,13285,0,1748140197,13013.70916418,70.88809515000321,53383.02694632 2025-05-25,02:29:59.000,145,11026476,12645,0,1748140198,13013.7899999,71.02907774999767,53383.019959200006 2025-05-25,02:30:00.000,145,11026460,13005,0,1748140199,13013.84389037999,71.02907774999767,53383.0548948 2025-05-25,02:30:01.000,145,11026404,12925,0,1748140200,13013.93146241,71.09251991999918,53383.02694632 2025-05-25,02:30:02.000,145,11026485,13125,0,1748140201,13013.97188027,71.20530600000347,53383.07585616 2025-05-25,02:30:03.000,145,11026432,13005,0,1748140202,13014.072924920001,71.15596209000068,53383.07585616 2025-05-25,02:30:04.000,145,11026456,13085,0,1748140203,13014.133551710001,71.2687481699977,53383.13874024001 2025-05-25,02:30:05.000,145,11026444,12965,0,1748140204,13014.180705879997,71.2828464300037,53383.15271448 2025-05-25,02:30:06.000,145,11026407,13325,0,1748140205,13014.261541599997,71.2828464300037,53383.17367584 2025-05-25,02:30:07.000,145,11026445,12845,0,1748140206,13014.281750529997,71.381534250002,53383.13874024001 2025-05-25,02:30:08.000,145,11026440,13125,0,1748140207,13014.389531489993,71.33923946999857,53383.22957280001 2025-05-25,02:30:09.000,145,11026437,12965,0,1748140208,13014.450158279993,71.40973076999944,53383.1946372 2025-05-25,02:30:10.000,145,11026458,13005,0,1748140209,13014.470367209993,71.43792729000415,53383.20861144001 2025-05-25,02:30:11.000,145,11026431,12965,0,1748140210,13014.564675549998,71.40268164000008,53383.22258568 2025-05-25,02:30:12.000,145,11026455,12725,0,1748140211,13014.564675549998,71.49432032999903,53383.299444 2025-05-25,02:30:13.000,145,11026430,12845,0,1748140212,13014.632038649994,71.4308781600048,53383.355340960006 2025-05-25,02:30:14.000,145,11026412,13125,0,1748140213,13014.69940174999,71.46612381000159,53383.34835384001 2025-05-25,02:30:15.000,145,11026447,12965,0,1748140214,13014.638774959989,71.48727119999967,53383.34835384001 2025-05-25,02:30:16.000,145,11026415,12725,0,1748140215,13014.76002853999,71.45907468000223,53383.285469760005 2025-05-25,02:30:17.000,145,11026389,12925,0,1748140216,13014.712874369994,71.53661511000246,53383.32739248001 2025-05-25,02:30:18.000,145,11026413,12925,0,1748140217,13014.733083299994,71.45202555000287,53383.37630232001 2025-05-25,02:30:19.000,145,11026421,13165,0,1748140218,13014.773501159994,71.5648116299999,53383.43219928 2025-05-25,02:30:20.000,145,11026420,13125,0,1748140219,13014.706138059999,71.59300815000461,53383.46014776 2025-05-25,02:30:21.000,145,11026368,13085,0,1748140220,13014.773501159994,71.54366424000182,53383.523031840006 2025-05-25,02:30:22.000,145,11026427,12885,0,1748140221,13014.73981960999,71.63530293000076,53383.4391864 2025-05-25,02:30:23.000,145,11026415,12765,0,1748140222,13014.753292229994,71.60005728000397,53383.46014776 2025-05-25,02:30:24.000,145,11026418,12885,0,1748140223,13014.80718271,71.71284336000099,53383.51604472001 2025-05-25,02:30:25.000,145,11026412,12965,0,1748140224,13014.726346989999,71.74808900999778,53383.502070480004 2025-05-25,02:30:26.000,145,11026383,12725,0,1748140225,13014.73981960999,71.69874510000227,53383.48110912 2025-05-25,02:30:27.000,145,11026450,13165,0,1748140226,13014.71961067999,71.80448204999993,53383.502070480004 2025-05-25,02:30:28.000,145,11026414,12725,0,1748140227,13014.665720199999,71.7269416199997,53383.55796744 2025-05-25,02:30:29.000,145,11026415,12925,0,1748140228,13014.67919281999,71.81858030999865,53383.53001896 2025-05-25,02:30:30.000,145,11026418,12845,0,1748140229,13014.564675549998,71.81858030999865,53383.523031840006 2025-05-25,02:30:31.000,145,11026445,12805,0,1748140230,13014.611829719994,71.78333466000186,53383.56495456001 2025-05-25,02:30:32.000,145,11026416,12965,0,1748140231,13014.571411859994,71.84677683000336,53383.523031840006 2025-05-25,02:30:33.000,145,11026426,12845,0,1748140232,13014.537730309989,71.7269416199997,53383.60687728 2025-05-25,02:30:34.000,145,11026437,13045,0,1748140233,13014.504048759998,71.7269416199997,53383.53001896 2025-05-25,02:30:35.000,145,11026471,13285,0,1748140234,13014.429949349993,71.75513814000442,53383.53001896 2025-05-25,02:30:36.000,145,11026438,12845,0,1748140235,13014.477103519988,71.64235206000012,53383.550980320004 2025-05-25,02:30:37.000,145,11026449,13045,0,1748140236,13014.470367209993,71.69874510000227,53383.53700608 2025-05-25,02:30:38.000,145,11026516,12925,0,1748140237,13014.436685659988,71.61415554000268,53383.523031840006 2025-05-25,02:30:39.000,145,11026442,12965,0,1748140238,13014.490576139993,71.62120467000204,53383.523031840006 2025-05-25,02:30:40.000,145,11026445,12885,0,1748140239,13014.450158279993,71.61415554000268,53383.55796744 2025-05-25,02:30:41.000,145,11026451,12685,0,1748140240,13014.537730309989,71.55776250000054,53383.55796744 2025-05-25,02:30:42.000,145,11026402,12965,0,1748140241,13014.524257689998,71.58595901999797,53383.51604472001 2025-05-25,02:30:43.000,145,11026413,13125,0,1748140242,13014.510785069993,71.5648116299999,53383.55796744 2025-05-25,02:30:44.000,145,11026468,13165,0,1748140243,13014.605093409999,71.55776250000054,53383.60687728 2025-05-25,02:30:45.000,145,11026397,12885,0,1748140244,13014.584884479998,71.60710641000333,53383.571941680006 2025-05-25,02:30:46.000,145,11026436,13125,0,1748140245,13014.645511269999,71.55776250000054,53383.59290304001 2025-05-25,02:30:47.000,145,11026401,13125,0,1748140246,13014.726346989999,71.63530293000076,53383.58591592 2025-05-25,02:30:48.000,145,11026445,12965,0,1748140247,13014.73981960999,71.61415554000268,53383.620851520005 2025-05-25,02:30:49.000,145,11026404,12805,0,1748140248,13014.84086425999,71.64940118999948,53383.66277424001 2025-05-25,02:30:50.000,145,11026413,12645,0,1748140249,13014.834127949995,71.69874510000227,53383.62783864 2025-05-25,02:30:51.000,145,11026412,12845,0,1748140250,13014.90822736,71.6282538000014,53383.63482576 2025-05-25,02:30:52.000,145,11026421,12965,0,1748140251,13014.96885415,71.76923640000314,53383.65578712 2025-05-25,02:30:53.000,145,11026386,13085,0,1748140252,13015.00253569999,71.7762855300025,53383.6488 2025-05-25,02:30:54.000,145,11026412,13085,0,1748140253,13015.06316248999,71.81858030999865,53383.65578712 2025-05-25,02:30:55.000,145,11026426,12965,0,1748140254,13015.06316248999,71.82562943999801,53383.669761360004 2025-05-25,02:30:56.000,145,11026402,13205,0,1748140255,13015.10358034999,71.86792422000144,53383.69770984 2025-05-25,02:30:57.000,145,11026424,13285,0,1748140256,13015.10358034999,71.88907160999952,53383.66277424001 2025-05-25,02:30:58.000,145,11026421,12845,0,1748140257,13015.117052969996,71.89612073999888,53383.69770984 2025-05-25,02:30:59.000,145,11026434,12885,0,1748140258,13015.211361310001,71.95251378000103,53383.73264544001 2025-05-25,02:31:00.000,145,11026424,13045,0,1748140259,13015.137261899996,71.98071029999846,53383.78155528001 2025-05-25,02:31:01.000,145,11026419,12805,0,1748140260,13015.177679759996,72.00185769000382,53383.80950376001 2025-05-25,02:31:02.000,145,11026411,12885,0,1748140261,13015.17094345,72.10759464000148,53383.837452240004 2025-05-25,02:31:03.000,145,11026422,13085,0,1748140262,13015.231570240001,72.0864472500034,53383.823478 2025-05-25,02:31:04.000,145,11026452,12805,0,1748140263,13015.204624999991,72.14284028999828,53383.87937496001 2025-05-25,02:31:05.000,145,11026439,12765,0,1748140264,13015.251779170001,72.21333158999914,53383.83046512001 2025-05-25,02:31:06.000,145,11026399,13005,0,1748140265,13015.346087509992,72.26972463000129,53383.7536068 2025-05-25,02:31:07.000,145,11026408,12925,0,1748140266,13015.366296439992,72.34726506000152,53383.80251664 2025-05-25,02:31:08.000,145,11026447,12925,0,1748140267,13015.386505369992,72.37546157999896,53383.81649088 2025-05-25,02:31:09.000,145,11026425,12925,0,1748140268,13015.386505369992,72.44595287999982,53383.80950376001 2025-05-25,02:31:10.000,145,11026411,13085,0,1748140269,13015.440395849997,72.50939505000133,53383.886362080004 2025-05-25,02:31:11.000,145,11026420,13045,0,1748140270,13015.480813709997,72.54464069999813,53383.94225904 2025-05-25,02:31:12.000,145,11026398,12965,0,1748140271,13015.480813709997,72.62218112999835,53383.92129768 2025-05-25,02:31:13.000,145,11026402,13045,0,1748140272,13015.507758949992,72.6785741700005,53383.91431056 2025-05-25,02:31:14.000,145,11026412,13285,0,1748140273,13015.487550019992,72.72086895000393,53383.94225904 2025-05-25,02:31:15.000,145,11026421,12765,0,1748140274,13015.480813709997,72.7913602500048,53383.956233280005 2025-05-25,02:31:16.000,145,11026379,12885,0,1748140275,13015.548176809993,72.83365503000095,53383.98418176 2025-05-25,02:31:17.000,145,11026425,12765,0,1748140276,13015.554913120002,72.84775328999967,53383.94924616001 2025-05-25,02:31:18.000,145,11026434,12845,0,1748140277,13015.568385739993,72.9252937199999,53383.93527192 2025-05-25,02:31:19.000,145,11026396,12965,0,1748140278,13015.581858359998,72.94644110999798,53383.9632204 2025-05-25,02:31:20.000,145,11026430,12925,0,1748140279,13015.595330980002,72.98168676000205,53384.005143120005 2025-05-25,02:31:21.000,145,11026415,12925,0,1748140280,13015.602067289998,73.00283415000013,53384.01213024 2025-05-25,02:31:22.000,145,11026400,12965,0,1748140281,13015.595330980002,73.00988327999949,53384.06104008 2025-05-25,02:31:23.000,145,11026438,13085,0,1748140282,13015.622276219998,73.05217806000292,53384.075014320006 2025-05-25,02:31:24.000,145,11026410,13245,0,1748140283,13015.575122050002,73.0239815399982,53384.075014320006 2025-05-25,02:31:25.000,145,11026408,13125,0,1748140284,13015.548176809993,73.03103067000484,53384.10994992 2025-05-25,02:31:26.000,145,11026388,13045,0,1748140285,13015.548176809993,72.99578502000077,53384.18680824001 2025-05-25,02:31:27.000,145,11026405,12925,0,1748140286,13015.527967879993,73.06627632000163,53384.15187264 2025-05-25,02:31:28.000,145,11026436,13045,0,1748140287,13015.527967879993,73.0239815399982,53384.10994992 2025-05-25,02:31:29.000,145,11026400,12765,0,1748140288,13015.447132159992,72.96758850000333,53384.14488552001 2025-05-25,02:31:30.000,145,11026426,12925,0,1748140289,13015.386505369992,72.93939197999862,53384.123924160005 2025-05-25,02:31:31.000,145,11026387,13165,0,1748140290,13015.319142269997,72.93234284999926,53384.193795360006 2025-05-25,02:31:32.000,145,11026430,13005,0,1748140291,13015.271988100001,72.8900480700031,53384.10994992 2025-05-25,02:31:33.000,145,11026391,12765,0,1748140292,13015.137261899996,72.8900480700031,53384.17982112 2025-05-25,02:31:34.000,145,11026439,13085,0,1748140293,13015.12378927999,72.89709720000246,53384.17982112 2025-05-25,02:31:35.000,145,11026402,13005,0,1748140294,13015.06316248999,72.86890067999775,53384.11693704001 2025-05-25,02:31:36.000,145,11026435,13125,0,1748140295,13015.02274462999,72.81250764000288,53384.15885976 2025-05-25,02:31:37.000,145,11026425,13045,0,1748140296,13014.94190890999,72.79840938000416,53384.20078248 2025-05-25,02:31:38.000,145,11026401,12925,0,1748140297,13014.914963669995,72.74906547000137,53384.172834000005 2025-05-25,02:31:39.000,145,11026412,13005,0,1748140298,13014.88128211999,72.72086895000393,53384.15187264 2025-05-25,02:31:40.000,145,11026379,12925,0,1748140299,13014.80718271,72.70677068999794,53384.193795360006 2025-05-25,02:31:41.000,145,11026406,12765,0,1748140300,13014.78697378,72.67152504000114,53384.15885976 2025-05-25,02:31:42.000,145,11026414,12965,0,1748140301,13014.76676485,72.6785741700005,53384.15187264 2025-05-25,02:31:43.000,145,11026439,12645,0,1748140302,13014.76002853999,72.65742678000242,53384.22873096 2025-05-25,02:31:44.000,145,11026396,13165,0,1748140303,13014.73981960999,72.66447591000178,53384.221743840004 2025-05-25,02:31:45.000,145,11026397,13005,0,1748140304,13014.69940174999,72.67152504000114,53384.24969232 2025-05-25,02:31:46.000,145,11026406,13125,0,1748140305,13014.665720199999,72.66447591000178,53384.2077696 2025-05-25,02:31:47.000,145,11026467,12805,0,1748140306,13014.672456509994,72.69267242999922,53384.18680824001 2025-05-25,02:31:48.000,145,11026394,12925,0,1748140307,13014.665720199999,72.68562329999986,53384.20078248 2025-05-25,02:31:49.000,145,11026402,12925,0,1748140308,13014.652247579994,72.6785741700005,53384.21475672001 2025-05-25,02:31:50.000,145,11026418,12805,0,1748140309,13014.598357099989,72.75611460000073,53384.17982112 2025-05-25,02:31:51.000,145,11026444,12965,0,1748140310,13014.605093409999,72.77021285999945,53384.221743840004 2025-05-25,02:31:52.000,145,11026370,13165,0,1748140311,13014.578148169989,72.77021285999945,53384.1378984 2025-05-25,02:31:53.000,145,11026427,12965,0,1748140312,13014.611829719994,72.81250764000288,53384.15187264 2025-05-25,02:31:54.000,145,11026366,13005,0,1748140313,13014.544466619998,72.86185154999839,53384.123924160005 2025-05-25,02:31:55.000,145,11026397,12765,0,1748140314,13014.557939239989,72.86185154999839,53384.17982112 2025-05-25,02:31:56.000,145,11026390,12805,0,1748140315,13014.564675549998,72.88299894000374,53384.10994992 2025-05-25,02:31:57.000,145,11026438,12965,0,1748140316,13014.510785069993,72.85480241999903,53384.15187264 2025-05-25,02:31:58.000,145,11026404,13045,0,1748140317,13014.524257689998,72.88299894000374,53384.08200144 2025-05-25,02:31:59.000,145,11026449,13045,0,1748140318,13014.517521379988,72.91824459000054,53384.09597568001 2025-05-25,02:32:00.000,145,11026415,12885,0,1748140319,13014.524257689998,72.88299894000374,53384.04706584001 2025-05-25,02:32:01.000,145,11026396,13005,0,1748140320,13014.524257689998,72.91119546000118,53384.1029628 2025-05-25,02:32:02.000,145,11026423,12925,0,1748140321,13014.416476730003,72.87594981000439,53384.11693704001 2025-05-25,02:32:03.000,145,11026384,13005,0,1748140322,13014.389531489993,72.9252937199999,53384.193795360006 2025-05-25,02:32:04.000,145,11026419,12765,0,1748140323,13014.308695769992,72.98168676000205,53384.08898856 2025-05-25,02:32:05.000,145,11026380,12725,0,1748140324,13014.207651119992,72.96758850000333,53384.15187264 2025-05-25,02:32:06.000,145,11026363,13205,0,1748140325,13014.120079089997,72.94644110999798,53384.16584688001 2025-05-25,02:32:07.000,145,11026423,12765,0,1748140326,13013.978616579996,73.05922719000228,53384.2077696 2025-05-25,02:32:08.000,145,11026396,13045,0,1748140327,13013.89104455,72.98168676000205,53384.18680824001 2025-05-25,02:32:09.000,145,11026394,13045,0,1748140328,13013.78326358999,72.98873589000141,53384.18680824001 2025-05-25,02:32:10.000,145,11026398,13205,0,1748140329,13013.66874632,72.99578502000077,53384.1029628 2025-05-25,02:32:11.000,145,11026461,12925,0,1748140330,13013.554229049994,72.98168676000205,53384.14488552001 2025-05-25,02:32:12.000,145,11026428,12605,0,1748140331,13013.446448089999,72.9252937199999,53384.1378984 2025-05-25,02:32:13.000,145,11026447,13285,0,1748140332,13013.331930819993,72.93234284999926,53384.14488552001 2025-05-25,02:32:14.000,145,11026421,13245,0,1748140333,13013.264567719998,72.8900480700031,53384.1029628 2025-05-25,02:32:15.000,145,11026444,12765,0,1748140334,13013.170259379993,72.80545851000352,53384.06802720001 2025-05-25,02:32:16.000,145,11026376,12965,0,1748140335,13013.116368900002,72.7913602500048,53384.075014320006 2025-05-25,02:32:17.000,145,11026457,13045,0,1748140336,13013.062478419997,72.72791808000329,53384.075014320006 2025-05-25,02:32:18.000,145,11026434,12965,0,1748140337,13013.028796869992,72.73496721000265,53384.06802720001 2025-05-25,02:32:19.000,145,11026374,12965,0,1748140338,13012.974906390002,72.66447591000178,53384.0330916 2025-05-25,02:32:20.000,145,11026421,13005,0,1748140339,13012.954697460002,72.66447591000178,53384.075014320006 2025-05-25,02:32:21.000,145,11026460,12765,0,1748140340,13012.867125429992,72.65037765000307,53383.956233280005 2025-05-25,02:32:22.000,145,11026368,13125,0,1748140341,13012.819971259996,72.5798863500022,53383.99116888 2025-05-25,02:32:23.000,145,11026392,12965,0,1748140342,13012.718926609996,72.6433285200037,53383.99116888 2025-05-25,02:32:24.000,145,11026414,12965,0,1748140343,13012.66503612999,72.63627939000435,53383.99815600001 2025-05-25,02:32:25.000,145,11026432,12965,0,1748140344,13012.617881959995,72.62923025999771,53383.94924616001 2025-05-25,02:32:26.000,145,11026419,12805,0,1748140345,13012.537046239995,72.6433285200037,53383.956233280005 2025-05-25,02:32:27.000,145,11026410,12765,0,1748140346,13012.40905635,72.60808286999963,53383.97719464001 2025-05-25,02:32:28.000,145,11026392,13005,0,1748140347,13012.40232003999,72.615131999999,53383.858413600006 2025-05-25,02:32:29.000,145,11026440,12925,0,1748140348,13012.274330149994,72.59398461000092,53383.8933492 2025-05-25,02:32:30.000,145,11026435,12845,0,1748140349,13012.233912289994,72.53759156999877,53383.92129768 2025-05-25,02:32:31.000,145,11026402,12765,0,1748140350,13012.200230739989,72.49529679000261,53383.90033632001 2025-05-25,02:32:32.000,145,11026395,13125,0,1748140351,13012.132867639993,72.40365810000367,53383.823478 2025-05-25,02:32:33.000,145,11026431,12885,0,1748140352,13012.126131329998,72.38251070999831,53383.85142648001 2025-05-25,02:32:34.000,145,11026433,13085,0,1748140353,13012.085713469998,72.32611767000344,53383.837452240004 2025-05-25,02:32:35.000,145,11026400,13085,0,1748140354,13012.065504539998,72.26267550000193,53383.80950376001 2025-05-25,02:32:36.000,145,11026389,13125,0,1748140355,13012.078977159988,72.2203807199985,53383.788542400005 2025-05-25,02:32:37.000,145,11026421,12925,0,1748140356,13012.038559299988,72.2344789800045,53383.80251664 2025-05-25,02:32:38.000,145,11026450,12885,0,1748140357,13012.038559299988,72.15693855000427,53383.84443936 2025-05-25,02:32:39.000,145,11026408,12965,0,1748140358,13012.031822989993,72.16398768000363,53383.83046512001 2025-05-25,02:32:40.000,145,11026453,12805,0,1748140359,13011.964459889998,72.16398768000363,53383.80950376001 2025-05-25,02:32:41.000,145,11026393,12965,0,1748140360,13011.937514650002,72.11464377000084,53383.739632560006 2025-05-25,02:32:42.000,145,11026430,12725,0,1748140361,13011.897096790002,72.16398768000363,53383.739632560006 2025-05-25,02:32:43.000,145,11026422,12925,0,1748140362,13011.883624169997,72.0864472500034,53383.65578712 2025-05-25,02:32:44.000,145,11026400,12925,0,1748140363,13011.897096790002,72.0864472500034,53383.690722720006 2025-05-25,02:32:45.000,145,11026410,13045,0,1748140364,13011.829733689992,72.0864472500034,53383.6488 2025-05-25,02:32:46.000,145,11026392,13125,0,1748140365,13011.816261070002,72.03005421000125,53383.62783864 2025-05-25,02:32:47.000,145,11026398,12925,0,1748140366,13011.809524759992,72.05825072999869,53383.63482576 2025-05-25,02:32:48.000,145,11026398,12925,0,1748140367,13011.755634280002,72.07234899000468,53383.620851520005 2025-05-25,02:32:49.000,145,11026412,13005,0,1748140368,13011.782579519997,72.00890682000318,53383.59989016 2025-05-25,02:32:50.000,145,11026379,13285,0,1748140369,13011.748897969992,72.03710334000061,53383.571941680006 2025-05-25,02:32:51.000,145,11026398,12965,0,1748140370,13011.742161659997,72.01595595000254,53383.550980320004 2025-05-25,02:32:52.000,145,11026411,12605,0,1748140371,13011.755634280002,71.96661203999975,53383.56495456001 2025-05-25,02:32:53.000,145,11026406,13045,0,1748140372,13011.708480109992,72.00185769000382,53383.54399320001 2025-05-25,02:32:54.000,145,11026401,13485,0,1748140373,13011.715216420002,71.93841552000231,53383.56495456001 2025-05-25,02:32:55.000,145,11026434,12925,0,1748140374,13011.809524759992,71.94546465000167,53383.5789288 2025-05-25,02:32:56.000,145,11026377,13085,0,1748140375,13011.775843210002,72.00185769000382,53383.5789288 2025-05-25,02:32:57.000,145,11026387,13045,0,1748140376,13011.782579519997,71.96661203999975,53383.550980320004 2025-05-25,02:32:58.000,145,11026429,13005,0,1748140377,13011.802788449997,72.0230050800019,53383.56495456001 2025-05-25,02:32:59.000,145,11026408,13005,0,1748140378,13011.775843210002,72.04415246999997,53383.571941680006 2025-05-25,02:33:00.000,145,11026457,13085,0,1748140379,13011.849942619992,72.01595595000254,53383.55796744 2025-05-25,02:33:01.000,145,11026414,13085,0,1748140380,13011.863415239997,72.10054551000212,53383.49508336001 2025-05-25,02:33:02.000,145,11026451,12765,0,1748140381,13011.863415239997,72.07234899000468,53383.59989016 2025-05-25,02:33:03.000,145,11026391,12925,0,1748140382,13011.957723580002,72.07939812000404,53383.51604472001 2025-05-25,02:33:04.000,145,11026403,13005,0,1748140383,13011.924042029998,72.15693855000427,53383.550980320004 2025-05-25,02:33:05.000,145,11026394,13165,0,1748140384,13011.924042029998,72.04415246999997,53383.571941680006 2025-05-25,02:33:06.000,145,11026385,12925,0,1748140385,13011.910569409993,72.13579115999892,53383.53001896 2025-05-25,02:33:07.000,145,11026418,13125,0,1748140386,13011.856678930002,72.14284028999828,53383.53700608 2025-05-25,02:33:08.000,145,11026410,13005,0,1748140387,13011.897096790002,72.07939812000404,53383.502070480004 2025-05-25,02:33:09.000,145,11026408,13085,0,1748140388,13011.863415239997,72.14988942000491,53383.54399320001 2025-05-25,02:33:10.000,145,11026401,13005,0,1748140389,13011.802788449997,72.05120159999933,53383.5789288 2025-05-25,02:33:11.000,145,11026442,12925,0,1748140390,13011.870151549992,72.06529985999805,53383.56495456001 2025-05-25,02:33:12.000,145,11026359,12925,0,1748140391,13011.802788449997,72.14988942000491,53383.62783864 2025-05-25,02:33:13.000,145,11026378,12885,0,1748140392,13011.775843210002,71.92431726000359,53383.58591592 2025-05-25,02:33:14.000,145,11026456,12765,0,1748140393,13011.762370589997,72.03710334000061,53383.571941680006 2025-05-25,02:33:15.000,145,11026430,12805,0,1748140394,13011.668062249992,71.91726813000423,53383.59989016 2025-05-25,02:33:16.000,145,11026451,13125,0,1748140395,13011.721952729997,71.90316986999824,53383.59989016 2025-05-25,02:33:17.000,145,11026438,12765,0,1748140396,13011.661325939996,71.93136639000295,53383.53700608 2025-05-25,02:33:18.000,145,11026458,13045,0,1748140397,13011.614171770001,71.80448204999993,53383.550980320004 2025-05-25,02:33:19.000,145,11026465,13045,0,1748140398,13011.668062249992,71.8749733500008,53383.55796744 2025-05-25,02:33:20.000,145,11026432,13085,0,1748140399,13011.51312712,71.86087509000208,53383.59290304001 2025-05-25,02:33:21.000,145,11026374,12845,0,1748140400,13011.661325939996,71.74103987999843,53383.62783864 2025-05-25,02:33:22.000,145,11026413,12925,0,1748140401,13011.587226529991,71.92431726000359,53383.62783864 2025-05-25,02:33:23.000,145,11026428,12965,0,1748140402,13011.526599739991,71.76923640000314,53383.59290304001 2025-05-25,02:33:24.000,145,11026435,12845,0,1748140403,13011.573753910001,71.81153117999929,53383.53700608 2025-05-25,02:33:25.000,145,11026454,12885,0,1748140404,13011.47270926,71.85382596000272,53383.5789288 2025-05-25,02:33:26.000,145,11026375,12885,0,1748140405,13011.499654499996,71.7269416199997,53383.571941680006 2025-05-25,02:33:27.000,145,11026404,12885,0,1748140406,13011.439027709996,71.8749733500008,53383.56495456001 2025-05-25,02:33:28.000,145,11026437,12965,0,1748140407,13011.33124675,71.78333466000186,53383.59989016 2025-05-25,02:33:29.000,145,11026435,12805,0,1748140408,13011.38513722999,71.73399074999907,53383.55796744 2025-05-25,02:33:30.000,145,11026409,12805,0,1748140409,13011.30430150999,71.86087509000208,53383.550980320004 2025-05-25,02:33:31.000,145,11026387,13005,0,1748140410,13011.277356269995,71.75513814000442,53383.59290304001 2025-05-25,02:33:32.000,145,11026445,12965,0,1748140411,13011.27061996,71.839727700004,53383.61386440001 2025-05-25,02:33:33.000,145,11026435,12925,0,1748140412,13011.20999317,71.78333466000186,53383.58591592 2025-05-25,02:33:34.000,145,11026456,12885,0,1748140413,13011.27061996,71.74103987999843,53383.523031840006 2025-05-25,02:33:35.000,145,11026435,12845,0,1748140414,13011.196520549995,71.91021900000487,53383.550980320004 2025-05-25,02:33:36.000,145,11026418,12685,0,1748140415,13011.257147339995,71.76218727000378,53383.5789288 2025-05-25,02:33:37.000,145,11026428,13005,0,1748140416,13011.257147339995,71.85382596000272,53383.54399320001 2025-05-25,02:33:38.000,145,11026456,12765,0,1748140417,13011.196520549995,71.83267857000465,53383.5090576 2025-05-25,02:33:39.000,145,11026446,12725,0,1748140418,13011.27061996,71.74103987999843,53383.54399320001 2025-05-25,02:33:40.000,145,11026418,13005,0,1748140419,13011.27061996,71.85382596000272,53383.46014776 2025-05-25,02:33:41.000,145,11026456,12925,0,1748140420,13011.2302021,71.71284336000099,53383.5090576 2025-05-25,02:33:42.000,145,11026477,12885,0,1748140421,13011.26388364999,71.74808900999778,53383.53700608 2025-05-25,02:33:43.000,145,11026451,12965,0,1748140422,13011.196520549995,71.73399074999907,53383.53700608 2025-05-25,02:33:44.000,145,11026399,12925,0,1748140423,13011.236938409995,71.68464684000355,53383.53001896 2025-05-25,02:33:45.000,145,11026474,13205,0,1748140424,13011.2302021,71.74808900999778,53383.46713488 2025-05-25,02:33:46.000,145,11026443,13045,0,1748140425,13011.20325685999,71.64940118999948,53383.46713488 2025-05-25,02:33:47.000,145,11026443,12885,0,1748140426,13011.26388364999,71.67759771000419,53383.46713488 2025-05-25,02:33:48.000,145,11026430,12965,0,1748140427,13011.18304792999,71.73399074999907,53383.49508336001 2025-05-25,02:33:49.000,145,11026410,13045,0,1748140428,13011.2302021,71.6634994499982,53383.383289440004 2025-05-25,02:33:50.000,145,11026446,12925,0,1748140429,13011.216729479995,71.7762855300025,53383.404250800006 2025-05-25,02:33:51.000,145,11026456,13205,0,1748140430,13011.24367471999,71.69169597000291,53383.49508336001 2025-05-25,02:33:52.000,145,11026440,12885,0,1748140431,13011.27061996,71.7762855300025,53383.42521216001 2025-05-25,02:33:53.000,145,11026432,13045,0,1748140432,13011.277356269995,71.76218727000378,53383.383289440004 2025-05-25,02:33:54.000,145,11026411,12845,0,1748140433,13011.36492829999,71.7269416199997,53383.46713488 2025-05-25,02:33:55.000,145,11026422,12565,0,1748140434,13011.37166461,71.839727700004,53383.47412200001 2025-05-25,02:33:56.000,145,11026430,12965,0,1748140435,13011.398609849995,71.75513814000442,53383.51604472001 2025-05-25,02:33:57.000,145,11026466,12845,0,1748140436,13011.47270926,71.85382596000272,53383.47412200001 2025-05-25,02:33:58.000,145,11026435,12925,0,1748140437,13011.499654499996,71.86792422000144,53383.383289440004 2025-05-25,02:33:59.000,145,11026474,12725,0,1748140438,13011.567017599991,71.85382596000272,53383.43219928 2025-05-25,02:34:00.000,145,11026477,13125,0,1748140439,13011.573753910001,71.9736611699991,53383.41123792 2025-05-25,02:34:01.000,145,11026432,13005,0,1748140440,13011.573753910001,71.89612073999888,53383.44617352001 2025-05-25,02:34:02.000,145,11026465,13165,0,1748140441,13011.607435459991,71.94546465000167,53383.43219928 2025-05-25,02:34:03.000,145,11026383,13445,0,1748140442,13011.53333605,71.95956291000039,53383.41123792 2025-05-25,02:34:04.000,145,11026430,12765,0,1748140443,13011.614171770001,71.94546465000167,53383.44617352001 2025-05-25,02:34:05.000,145,11026429,12765,0,1748140444,13011.55354498,72.00890682000318,53383.49508336001 2025-05-25,02:34:06.000,145,11026410,13125,0,1748140445,13011.540072359996,71.91021900000487,53383.47412200001 2025-05-25,02:34:07.000,145,11026450,12925,0,1748140446,13011.573753910001,71.95251378000103,53383.453160640005 2025-05-25,02:34:08.000,145,11026443,12965,0,1748140447,13011.519863429996,71.90316986999824,53383.44617352001 2025-05-25,02:34:09.000,145,11026416,12965,0,1748140448,13011.55354498,71.91021900000487,53383.453160640005 2025-05-25,02:34:10.000,145,11026399,12885,0,1748140449,13011.519863429996,71.92431726000359,53383.46713488 2025-05-25,02:34:11.000,145,11026390,13045,0,1748140450,13011.479445569996,71.91021900000487,53383.41822504 2025-05-25,02:34:12.000,145,11026445,13085,0,1748140451,13011.526599739991,71.9736611699991,53383.41822504 2025-05-25,02:34:13.000,145,11026397,13085,0,1748140452,13011.47270926,71.93136639000295,53383.44617352001 2025-05-25,02:34:14.000,145,11026435,12685,0,1748140453,13011.546808669991,71.95251378000103,53383.44617352001 2025-05-25,02:34:15.000,145,11026470,13045,0,1748140454,13011.506390809991,72.01595595000254,53383.39027656 2025-05-25,02:34:16.000,145,11026435,13005,0,1748140455,13011.48618187999,71.95956291000039,53383.30643112001 2025-05-25,02:34:17.000,145,11026397,12965,0,1748140456,13011.506390809991,72.0230050800019,53383.32739248001 2025-05-25,02:34:18.000,145,11026432,12765,0,1748140457,13011.47270926,72.03710334000061,53383.32739248001 2025-05-25,02:34:19.000,145,11026421,12965,0,1748140458,13011.53333605,72.00890682000318,53383.34136672 2025-05-25,02:34:20.000,145,11026385,12845,0,1748140459,13011.51312712,72.10759464000148,53383.30643112001 2025-05-25,02:34:21.000,145,11026425,13405,0,1748140460,13011.573753910001,72.10759464000148,53383.32040536 2025-05-25,02:34:22.000,145,11026406,12925,0,1748140461,13011.600699149996,72.19923333000042,53383.3693152 2025-05-25,02:34:23.000,145,11026415,12805,0,1748140462,13011.580490219996,72.17808594000235,53383.36232808 2025-05-25,02:34:24.000,145,11026451,12725,0,1748140463,13011.681534869997,72.17103681000299,53383.30643112001 2025-05-25,02:34:25.000,145,11026452,12965,0,1748140464,13011.674798560001,72.26267550000193,53383.29245688 2025-05-25,02:34:26.000,145,11026419,13045,0,1748140465,13011.742161659997,72.21333158999914,53383.27848264001 2025-05-25,02:34:27.000,145,11026439,12605,0,1748140466,13011.883624169997,72.28382289000001,53383.39027656 2025-05-25,02:34:28.000,145,11026417,12925,0,1748140467,13011.924042029998,72.29792114999873,53383.299444 2025-05-25,02:34:29.000,145,11026456,12845,0,1748140468,13012.045295609998,72.29792114999873,53383.36232808 2025-05-25,02:34:30.000,145,11026386,12925,0,1748140469,13012.112658709993,72.35431419000088,53383.30643112001 2025-05-25,02:34:31.000,145,11026407,13045,0,1748140470,13012.200230739989,72.30497027999809,53383.30643112001 2025-05-25,02:34:32.000,145,11026413,13205,0,1748140471,13012.28106645999,72.30497027999809,53383.334379600004 2025-05-25,02:34:33.000,145,11026427,12885,0,1748140472,13012.287802769999,72.31201941000472,53383.334379600004 2025-05-25,02:34:34.000,145,11026419,12845,0,1748140473,13012.40905635,72.34021593000216,53383.285469760005 2025-05-25,02:34:35.000,145,11026372,12965,0,1748140474,13012.44273789999,72.3684124499996,53383.31341824 2025-05-25,02:34:36.000,145,11026424,13005,0,1748140475,13012.50336468999,72.3684124499996,53383.355340960006 2025-05-25,02:34:37.000,145,11026364,12725,0,1748140476,13012.510101,72.46005113999854,53383.36232808 2025-05-25,02:34:38.000,145,11026409,12765,0,1748140477,13012.597673029995,72.44595287999982,53383.44617352001 2025-05-25,02:34:39.000,145,11026379,13005,0,1748140478,13012.638090889996,72.49529679000261,53383.41123792 2025-05-25,02:34:40.000,145,11026366,12965,0,1748140479,13012.65156351,72.56578809000348,53383.44617352001 2025-05-25,02:34:41.000,145,11026415,12885,0,1748140480,13012.705453989991,72.53054243999941,53383.48110912 2025-05-25,02:34:42.000,145,11026388,12845,0,1748140481,13012.725662919991,72.62218112999835,53383.49508336001 2025-05-25,02:34:43.000,145,11026378,12805,0,1748140482,13012.718926609996,72.65037765000307,53383.46713488 2025-05-25,02:34:44.000,145,11026445,13085,0,1748140483,13012.759344469996,72.67152504000114,53383.4391864 2025-05-25,02:34:45.000,145,11026462,12885,0,1748140484,13012.759344469996,72.71381982000457,53383.48110912 2025-05-25,02:34:46.000,145,11026443,13005,0,1748140485,13012.806498639991,72.72086895000393,53383.46014776 2025-05-25,02:34:47.000,145,11026384,13125,0,1748140486,13012.846916499991,72.76316373000009,53383.46014776 2025-05-25,02:34:48.000,145,11026431,12845,0,1748140487,13012.819971259996,72.71381982000457,53383.453160640005 2025-05-25,02:34:49.000,145,11026376,13005,0,1748140488,13012.907543289992,72.75611460000073,53383.5090576 2025-05-25,02:34:50.000,145,11026406,12885,0,1748140489,13012.894070670001,72.74201634000201,53383.53001896 2025-05-25,02:34:51.000,145,11026422,13005,0,1748140490,13012.941224839997,72.71381982000457,53383.502070480004 2025-05-25,02:34:52.000,145,11026420,13045,0,1748140491,13012.988379009992,72.74906547000137,53383.56495456001 2025-05-25,02:34:53.000,145,11026424,13045,0,1748140492,13012.968170079992,72.73496721000265,53383.5789288 2025-05-25,02:34:54.000,145,11026413,13005,0,1748140493,13012.974906390002,72.74201634000201,53383.60687728 2025-05-25,02:34:55.000,145,11026431,12925,0,1748140494,13013.028796869992,72.71381982000457,53383.59989016 2025-05-25,02:34:56.000,145,11026394,12965,0,1748140495,13013.049005799992,72.69267242999922,53383.620851520005 2025-05-25,02:34:57.000,145,11026386,12805,0,1748140496,13013.049005799992,72.71381982000457,53383.59290304001 2025-05-25,02:34:58.000,145,11026386,12925,0,1748140497,13013.062478419997,72.69267242999922,53383.61386440001 2025-05-25,02:34:59.000,145,11026449,12965,0,1748140498,13013.069214729992,72.70677068999794,53383.60687728 2025-05-25,02:35:00.000,145,11026454,12765,0,1748140499,13013.055742110002,72.71381982000457,53383.63482576 2025-05-25,02:35:01.000,145,11026394,12965,0,1748140500,13013.055742110002,72.67152504000114,53383.669761360004 2025-05-25,02:35:02.000,145,11026436,12765,0,1748140501,13013.028796869992,72.72791808000329,53383.69770984 2025-05-25,02:35:03.000,145,11026430,12925,0,1748140502,13013.035533180002,72.6785741700005,53383.68373560001 2025-05-25,02:35:04.000,145,11026418,12925,0,1748140503,13013.049005799992,72.68562329999986,53383.669761360004 2025-05-25,02:35:05.000,145,11026427,12965,0,1748140504,13013.008587939992,72.63627939000435,53383.68373560001 2025-05-25,02:35:06.000,145,11026363,12765,0,1748140505,13013.062478419997,72.62218112999835,53383.66277424001 2025-05-25,02:35:07.000,145,11026439,12765,0,1748140506,13013.096159970002,72.63627939000435,53383.72565832 2025-05-25,02:35:08.000,145,11026439,12965,0,1748140507,13013.156786760002,72.60103374000028,53383.788542400005 2025-05-25,02:35:09.000,145,11026497,12925,0,1748140508,13013.210677239993,72.58693548000156,53383.788542400005 2025-05-25,02:35:10.000,145,11026438,12885,0,1748140509,13013.163523069998,72.615131999999,53383.7536068 2025-05-25,02:35:11.000,145,11026465,12805,0,1748140510,13013.203940929998,72.55168983000476,53383.79552952 2025-05-25,02:35:12.000,145,11026417,13125,0,1748140511,13013.230886169993,72.58693548000156,53383.76758104 2025-05-25,02:35:13.000,145,11026433,13165,0,1748140512,13013.224149859998,72.55168983000476,53383.78155528001 2025-05-25,02:35:14.000,145,11026456,12605,0,1748140513,13013.264567719998,72.55873896000412,53383.76059392001 2025-05-25,02:35:15.000,145,11026473,13005,0,1748140514,13013.244358789998,72.57283722000284,53383.77456816 2025-05-25,02:35:16.000,145,11026424,12965,0,1748140515,13013.291512959993,72.54464069999813,53383.80950376001 2025-05-25,02:35:17.000,145,11026408,13125,0,1748140516,13013.318458199989,72.54464069999813,53383.80950376001 2025-05-25,02:35:18.000,145,11026440,12965,0,1748140517,13013.345403439998,72.56578809000348,53383.823478 2025-05-25,02:35:19.000,145,11026443,13285,0,1748140518,13013.426239159999,72.57283722000284,53383.823478 2025-05-25,02:35:20.000,145,11026404,13005,0,1748140519,13013.45992070999,72.54464069999813,53383.84443936 2025-05-25,02:35:21.000,145,11026413,13085,0,1748140520,13013.54075642999,72.52349331000005,53383.87238784 2025-05-25,02:35:22.000,145,11026397,13005,0,1748140521,13013.60138321999,72.55873896000412,53383.90033632001 2025-05-25,02:35:23.000,145,11026424,12845,0,1748140522,13013.675482629995,72.60103374000028,53383.87937496001 2025-05-25,02:35:24.000,145,11026447,12965,0,1748140523,13013.715900489995,72.5798863500022,53383.86540072 2025-05-25,02:35:25.000,145,11026421,12925,0,1748140524,13013.80347251999,72.59398461000092,53383.87937496001 2025-05-25,02:35:26.000,145,11026413,13085,0,1748140525,13013.85062669,72.60808286999963,53383.92129768 2025-05-25,02:35:27.000,145,11026432,12845,0,1748140526,13013.93146241,72.62923025999771,53383.92828480001 2025-05-25,02:35:28.000,145,11026405,12965,0,1748140527,13014.012298130001,72.70677068999794,53383.94924616001 2025-05-25,02:35:29.000,145,11026452,12965,0,1748140528,13014.039243369996,72.69267242999922,53383.92828480001 2025-05-25,02:35:30.000,145,11026432,12685,0,1748140529,13014.106606469992,72.71381982000457,53383.99815600001 2025-05-25,02:35:31.000,145,11026405,12925,0,1748140530,13014.160496949997,72.74201634000201,53383.97020752 2025-05-25,02:35:32.000,145,11026455,13125,0,1748140531,13014.241332669997,72.69972155999858,53384.01911736001 2025-05-25,02:35:33.000,145,11026442,12885,0,1748140532,13014.349113629993,72.71381982000457,53384.0330916 2025-05-25,02:35:34.000,145,11026434,12925,0,1748140533,13014.436685659988,72.72086895000393,53384.01213024 2025-05-25,02:35:35.000,145,11026411,12645,0,1748140534,13014.470367209993,72.66447591000178,53384.0330916 2025-05-25,02:35:36.000,145,11026477,13125,0,1748140535,13014.544466619998,72.69972155999858,53384.01911736001 2025-05-25,02:35:37.000,145,11026379,13005,0,1748140536,13014.605093409999,72.73496721000265,53383.99815600001 2025-05-25,02:35:38.000,145,11026430,13125,0,1748140537,13014.638774959989,72.69267242999922,53384.026104480006 2025-05-25,02:35:39.000,145,11026398,13005,0,1748140538,13014.685929129999,72.7772619899988,53384.08200144 2025-05-25,02:35:40.000,145,11026414,13085,0,1748140539,13014.685929129999,72.77021285999945,53384.06802720001 2025-05-25,02:35:41.000,145,11026413,12845,0,1748140540,13014.726346989999,72.81955677000224,53384.1029628 2025-05-25,02:35:42.000,145,11026385,12845,0,1748140541,13014.71961067999,72.80545851000352,53384.13091128 2025-05-25,02:35:43.000,145,11026418,12965,0,1748140542,13014.672456509994,72.83365503000095,53384.13091128 2025-05-25,02:35:44.000,145,11026385,12885,0,1748140543,13014.69940174999,72.86185154999839,53384.15885976 2025-05-25,02:35:45.000,145,11026415,12885,0,1748140544,13014.692665439994,72.90414633000182,53384.11693704001 2025-05-25,02:35:46.000,145,11026422,12965,0,1748140545,13014.67919281999,72.91119546000118,53384.20078248 2025-05-25,02:35:47.000,145,11026421,12965,0,1748140546,13014.672456509994,72.93234284999926,53384.20078248 2025-05-25,02:35:48.000,145,11026366,13085,0,1748140547,13014.652247579994,72.93234284999926,53384.21475672001 2025-05-25,02:35:49.000,145,11026410,13285,0,1748140548,13014.652247579994,72.90414633000182,53384.17982112 2025-05-25,02:35:50.000,145,11026386,13165,0,1748140549,13014.625302339999,72.91824459000054,53384.22873096 2025-05-25,02:35:51.000,145,11026349,13005,0,1748140550,13014.618566029989,72.91119546000118,53384.23571808001 2025-05-25,02:35:52.000,145,11026351,12765,0,1748140551,13014.672456509994,72.86890067999775,53384.23571808001 2025-05-25,02:35:53.000,145,11026357,12765,0,1748140552,13014.672456509994,72.84775328999967,53384.24969232 2025-05-25,02:35:54.000,145,11026400,13125,0,1748140553,13014.645511269999,72.79840938000416,53384.22873096 2025-05-25,02:35:55.000,145,11026409,13205,0,1748140554,13014.658983889989,72.80545851000352,53384.2077696 2025-05-25,02:35:56.000,145,11026432,12965,0,1748140555,13014.652247579994,72.77021285999945,53384.2077696 2025-05-25,02:35:57.000,145,11026435,12805,0,1748140556,13014.658983889989,72.73496721000265,53384.22873096 2025-05-25,02:35:58.000,145,11026396,12885,0,1748140557,13014.652247579994,72.74906547000137,53384.26366656001 2025-05-25,02:35:59.000,145,11026401,13125,0,1748140558,13014.591620789994,72.74201634000201,53384.26366656001 2025-05-25,02:36:00.000,145,11026401,13085,0,1748140559,13014.605093409999,72.72791808000329,53384.28462792001 2025-05-25,02:36:01.000,145,11026424,13285,0,1748140560,13014.652247579994,72.72086895000393,53384.25667944 2025-05-25,02:36:02.000,145,11026456,12885,0,1748140561,13014.618566029989,72.63627939000435,53384.27065368 2025-05-25,02:36:03.000,145,11026383,12885,0,1748140562,13014.665720199999,72.65742678000242,53384.27065368 2025-05-25,02:36:04.000,145,11026397,13165,0,1748140563,13014.618566029989,72.60808286999963,53384.29860216 2025-05-25,02:36:05.000,145,11026396,12925,0,1748140564,13014.672456509994,72.56578809000348,53384.291615040005 2025-05-25,02:36:06.000,145,11026435,13045,0,1748140565,13014.706138059999,72.6433285200037,53384.4173832 2025-05-25,02:36:07.000,145,11026396,13125,0,1748140566,13014.665720199999,72.59398461000092,53384.347512 2025-05-25,02:36:08.000,145,11026377,12925,0,1748140567,13014.71961067999,72.5798863500022,53384.37546048 2025-05-25,02:36:09.000,145,11026380,13045,0,1748140568,13014.652247579994,72.58693548000156,53384.35449912001 2025-05-25,02:36:10.000,145,11026359,12925,0,1748140569,13014.672456509994,72.55168983000476,53384.40340896001 2025-05-25,02:36:11.000,145,11026435,12925,0,1748140570,13014.685929129999,72.62218112999835,53384.38244760001 2025-05-25,02:36:12.000,145,11026417,13005,0,1748140571,13014.665720199999,72.67152504000114,53384.361486240006 2025-05-25,02:36:13.000,145,11026404,12965,0,1748140572,13014.726346989999,72.65742678000242,53384.35449912001 2025-05-25,02:36:14.000,145,11026432,13285,0,1748140573,13014.712874369994,72.75611460000073,53384.42437032 2025-05-25,02:36:15.000,145,11026409,12965,0,1748140574,13014.658983889989,72.77021285999945,53384.389434720004 2025-05-25,02:36:16.000,145,11026422,12845,0,1748140575,13014.71961067999,72.76316373000009,53384.4173832 2025-05-25,02:36:17.000,145,11026410,12885,0,1748140576,13014.665720199999,72.85480241999903,53384.4173832 2025-05-25,02:36:18.000,145,11026386,12965,0,1748140577,13014.665720199999,72.83365503000095,53384.43135744001 2025-05-25,02:36:19.000,145,11026426,13165,0,1748140578,13014.685929129999,72.88299894000374,53384.42437032 2025-05-25,02:36:20.000,145,11026414,12965,0,1748140579,13014.67919281999,72.91824459000054,53384.43135744001 2025-05-25,02:36:21.000,145,11026413,13005,0,1748140580,13014.726346989999,72.94644110999798,53384.42437032 2025-05-25,02:36:22.000,145,11026426,13165,0,1748140581,13014.706138059999,72.97463763000269,53384.39642184 2025-05-25,02:36:23.000,145,11026405,13045,0,1748140582,13014.69940174999,73.00988327999949,53384.43135744001 2025-05-25,02:36:24.000,145,11026357,13125,0,1748140583,13014.73981960999,72.99578502000077,53384.43135744001 2025-05-25,02:36:25.000,145,11026393,13045,0,1748140584,13014.78697378,73.03103067000484,53384.459305920005 2025-05-25,02:36:26.000,145,11026402,12965,0,1748140585,13014.76676485,72.95349024000461,53384.49424152 2025-05-25,02:36:27.000,145,11026406,12965,0,1748140586,13014.82065532999,72.8900480700031,53384.42437032 2025-05-25,02:36:28.000,145,11026383,12765,0,1748140587,13014.84760057,72.86890067999775,53384.49424152 2025-05-25,02:36:29.000,145,11026388,13165,0,1748140588,13014.90149104999,72.81955677000224,53384.46629304 2025-05-25,02:36:30.000,145,11026393,13125,0,1748140589,13014.92169997999,72.80545851000352,53384.459305920005 2025-05-25,02:36:31.000,145,11026416,12885,0,1748140590,13014.955381529995,72.79840938000416,53384.49424152 2025-05-25,02:36:32.000,145,11026379,12965,0,1748140591,13015.02274462999,72.74201634000201,53384.508215760005 2025-05-25,02:36:33.000,145,11026371,12805,0,1748140592,13014.995799389995,72.7913602500048,53384.508215760005 2025-05-25,02:36:34.000,145,11026401,13125,0,1748140593,13015.02948094,72.76316373000009,53384.529177120006 2025-05-25,02:36:35.000,145,11026421,13125,0,1748140594,13015.0698988,72.77021285999945,53384.62000968001 2025-05-25,02:36:36.000,145,11026376,13005,0,1748140595,13015.056426179995,72.86185154999839,53384.57109984001 2025-05-25,02:36:37.000,145,11026421,13125,0,1748140596,13015.06316248999,72.84070416000031,53384.59904832001 2025-05-25,02:36:38.000,145,11026393,12765,0,1748140597,13015.137261899996,72.88299894000374,53384.64795816001 2025-05-25,02:36:39.000,145,11026387,13045,0,1748140598,13015.08337141999,72.98168676000205,53384.59904832001 2025-05-25,02:36:40.000,145,11026388,12885,0,1748140599,13015.117052969996,72.91824459000054,53384.578086960006 2025-05-25,02:36:41.000,145,11026409,12885,0,1748140600,13015.17094345,73.04512893000356,53384.626996800005 2025-05-25,02:36:42.000,145,11026407,12885,0,1748140601,13015.137261899996,73.00988327999949,53384.5920612 2025-05-25,02:36:43.000,145,11026397,12965,0,1748140602,13015.19115238,73.04512893000356,53384.60603544 2025-05-25,02:36:44.000,145,11026425,13085,0,1748140603,13015.15073452,73.16496413999994,53384.626996800005 2025-05-25,02:36:45.000,145,11026386,12805,0,1748140604,13015.177679759996,73.0239815399982,53384.63398392 2025-05-25,02:36:46.000,145,11026439,13005,0,1748140605,13015.251779170001,73.15791501000058,53384.64097104 2025-05-25,02:36:47.000,145,11026384,13045,0,1748140606,13015.164207139991,73.14381675000186,53384.68289376 2025-05-25,02:36:48.000,145,11026395,12605,0,1748140607,13015.224833929991,73.12266936000378,53384.66891952001 2025-05-25,02:36:49.000,145,11026410,12765,0,1748140608,13015.12378927999,73.27775022000424,53384.68289376 2025-05-25,02:36:50.000,145,11026390,12845,0,1748140609,13015.10358034999,73.15791501000058,53384.71084224 2025-05-25,02:36:51.000,145,11026393,13005,0,1748140610,13015.157470829996,73.27070109000488,53384.68289376 2025-05-25,02:36:52.000,145,11026375,12925,0,1748140611,13015.02274462999,73.29889761000231,53384.724816480004 2025-05-25,02:36:53.000,145,11026418,13005,0,1748140612,13015.076635109996,73.22135718000209,53384.724816480004 2025-05-25,02:36:54.000,145,11026408,13005,0,1748140613,13015.016008319995,73.39758543000062,53384.6619324 2025-05-25,02:36:55.000,145,11026432,12925,0,1748140614,13014.94864522,73.21430805000273,53384.675906640005 2025-05-25,02:36:56.000,145,11026392,12965,0,1748140615,13015.02274462999,73.29184848000295,53384.66891952001 2025-05-25,02:36:57.000,145,11026409,12565,0,1748140616,13014.88801843,73.29889761000231,53384.64097104 2025-05-25,02:36:58.000,145,11026401,12925,0,1748140617,13014.92843629,73.1367676200025,53384.71782936001 2025-05-25,02:36:59.000,145,11026405,12965,0,1748140618,13014.96885415,73.30594674000167,53384.71782936001 2025-05-25,02:37:00.000,145,11026429,13085,0,1748140619,13014.894754739995,73.09447283999907,53384.64097104 2025-05-25,02:37:01.000,145,11026426,13125,0,1748140620,13015.00927201,73.12266936000378,53384.65494528 2025-05-25,02:37:02.000,145,11026415,13005,0,1748140621,13014.92169997999,73.14381675000186,53384.65494528 2025-05-25,02:37:03.000,145,11026418,13005,0,1748140622,13015.00253569999,72.97463763000269,53384.675906640005 2025-05-25,02:37:04.000,145,11026433,13085,0,1748140623,13014.94864522,73.12971849000314,53384.724816480004 2025-05-25,02:37:05.000,145,11026365,12925,0,1748140624,13014.8678095,72.98168676000205,53384.675906640005 2025-05-25,02:37:06.000,145,11026404,13125,0,1748140625,13014.955381529995,72.96758850000333,53384.696868000006 2025-05-25,02:37:07.000,145,11026447,13285,0,1748140626,13014.813919019995,72.95349024000461,53384.696868000006 2025-05-25,02:37:08.000,145,11026392,12765,0,1748140627,13014.834127949995,72.7913602500048,53384.66891952001 2025-05-25,02:37:09.000,145,11026432,12885,0,1748140628,13014.82065532999,72.90414633000182,53384.68289376 2025-05-25,02:37:10.000,145,11026395,13125,0,1748140629,13014.80718271,72.72086895000393,53384.65494528 2025-05-25,02:37:11.000,145,11026417,13245,0,1748140630,13014.894754739995,72.74906547000137,53384.696868000006 2025-05-25,02:37:12.000,145,11026382,13045,0,1748140631,13014.80044639999,72.77021285999945,53384.68289376 2025-05-25,02:37:13.000,145,11026439,13005,0,1748140632,13014.894754739995,72.68562329999986,53384.6619324 2025-05-25,02:37:14.000,145,11026398,12965,0,1748140633,13014.88801843,72.7772619899988,53384.62000968001 2025-05-25,02:37:15.000,145,11026402,13045,0,1748140634,13014.854336879995,72.72086895000393,53384.675906640005 2025-05-25,02:37:16.000,145,11026417,12805,0,1748140635,13014.975590459995,72.73496721000265,53384.71782936001 2025-05-25,02:37:17.000,145,11026372,12965,0,1748140636,13014.90149104999,72.84775328999967,53384.696868000006 2025-05-25,02:37:18.000,145,11026374,13005,0,1748140637,13015.016008319995,72.78431111999816,53384.78071344 2025-05-25,02:37:19.000,145,11026423,13285,0,1748140638,13015.02948094,72.9252937199999,53384.78071344 2025-05-25,02:37:20.000,145,11026429,12925,0,1748140639,13015.0698988,72.84070416000031,53384.8016748 2025-05-25,02:37:21.000,145,11026430,12765,0,1748140640,13015.13052559,72.93939197999862,53384.724816480004 2025-05-25,02:37:22.000,145,11026400,12805,0,1748140641,13015.04295355999,73.00988327999949,53384.78071344 2025-05-25,02:37:23.000,145,11026375,12605,0,1748140642,13015.117052969996,73.00283415000013,53384.78770056001 2025-05-25,02:37:24.000,145,11026371,12965,0,1748140643,13015.10358034999,73.12266936000378,53384.80866192 2025-05-25,02:37:25.000,145,11026420,13045,0,1748140644,13015.09010773,73.05922719000228,53384.78770056001 2025-05-25,02:37:26.000,145,11026410,12925,0,1748140645,13015.157470829996,73.12971849000314,53384.81564904001 2025-05-25,02:37:27.000,145,11026367,12965,0,1748140646,13015.11031666,73.15086588000122,53384.78770056001 2025-05-25,02:37:28.000,145,11026399,12965,0,1748140647,13015.204624999991,73.08037458000035,53384.88552024001 2025-05-25,02:37:29.000,145,11026370,12925,0,1748140648,13015.15073452,73.12971849000314,53384.88552024001 2025-05-25,02:37:30.000,145,11026412,12845,0,1748140649,13015.17094345,73.06627632000163,53384.87853312 2025-05-25,02:37:31.000,145,11026382,12965,0,1748140650,13015.224833929991,73.05922719000228,53384.82962328 2025-05-25,02:37:32.000,145,11026381,13045,0,1748140651,13015.164207139991,73.04512893000356,53384.86455888001 2025-05-25,02:37:33.000,145,11026406,12925,0,1748140652,13015.238306549996,72.97463763000269,53384.843597520005 2025-05-25,02:37:34.000,145,11026360,12885,0,1748140653,13015.17094345,73.00283415000013,53384.892507360004 2025-05-25,02:37:35.000,145,11026383,13125,0,1748140654,13015.164207139991,72.98168676000205,53384.913468720006 2025-05-25,02:37:36.000,145,11026384,12965,0,1748140655,13015.13052559,72.95349024000461,53384.9414172 2025-05-25,02:37:37.000,145,11026382,12925,0,1748140656,13015.13052559,72.95349024000461,53384.89949448 2025-05-25,02:37:38.000,145,11026395,13045,0,1748140657,13015.13052559,72.91824459000054,53384.94840432 2025-05-25,02:37:39.000,145,11026416,12925,0,1748140658,13015.09010773,72.98873589000141,53384.9763528 2025-05-25,02:37:40.000,145,11026410,12845,0,1748140659,13015.117052969996,72.94644110999798,53384.89949448 2025-05-25,02:37:41.000,145,11026387,12885,0,1748140660,13015.164207139991,72.98168676000205,53384.92744296 2025-05-25,02:37:42.000,145,11026411,12765,0,1748140661,13015.11031666,72.96053937000397,53384.9414172 2025-05-25,02:37:43.000,145,11026408,12965,0,1748140662,13015.164207139991,73.00283415000013,53385.00430128001 2025-05-25,02:37:44.000,145,11026406,12765,0,1748140663,13015.177679759996,73.05217806000292,53384.99032704 2025-05-25,02:37:45.000,145,11026421,13045,0,1748140664,13015.265251789991,73.00283415000013,53384.98333992001 2025-05-25,02:37:46.000,145,11026400,12965,0,1748140665,13015.312405960001,73.05922719000228,53384.99032704 2025-05-25,02:37:47.000,145,11026466,13085,0,1748140666,13015.352823820002,73.05922719000228,53385.02526264001 2025-05-25,02:37:48.000,145,11026411,12925,0,1748140667,13015.426923229992,73.12266936000378,53384.98333992001 2025-05-25,02:37:49.000,145,11026390,13205,0,1748140668,13015.420186919997,73.19316066000465,53385.011288400005 2025-05-25,02:37:50.000,145,11026447,12805,0,1748140669,13015.501022639997,73.15086588000122,53385.01827552 2025-05-25,02:37:51.000,145,11026436,12605,0,1748140670,13015.588594669993,73.29184848000295,53385.07417248001 2025-05-25,02:37:52.000,145,11026420,13085,0,1748140671,13015.575122050002,73.25660282999888,53385.07417248001 2025-05-25,02:37:53.000,145,11026438,13205,0,1748140672,13015.676166699988,73.30594674000167,53385.1160952 2025-05-25,02:37:54.000,145,11026433,12925,0,1748140673,13015.608803599993,73.39053630000126,53385.12308232001 2025-05-25,02:37:55.000,145,11026373,12965,0,1748140674,13015.676166699988,73.36233978000382,53385.10212096001 2025-05-25,02:37:56.000,145,11026447,13365,0,1748140675,13015.682903009998,73.47512586000084,53385.081159600006 2025-05-25,02:37:57.000,145,11026424,12885,0,1748140676,13015.635748840003,73.48922411999956,53385.05321112001 2025-05-25,02:37:58.000,145,11026402,13165,0,1748140677,13015.662694079998,73.49627324999892,53385.046224 2025-05-25,02:37:59.000,145,11026395,13285,0,1748140678,13015.622276219998,73.60201020000386,53385.08814672 2025-05-25,02:38:00.000,145,11026411,13165,0,1748140679,13015.622276219998,73.51742064000427,53385.02526264001 2025-05-25,02:38:01.000,145,11026406,12925,0,1748140680,13015.568385739993,73.60201020000386,53385.06718536 2025-05-25,02:38:02.000,145,11026362,13205,0,1748140681,13015.534704190002,73.53856803000235,53385.07417248001 2025-05-25,02:38:03.000,145,11026428,12885,0,1748140682,13015.554913120002,73.55266629000107,53385.08814672 2025-05-25,02:38:04.000,145,11026444,13045,0,1748140683,13015.420186919997,73.56676454999979,53385.08814672 2025-05-25,02:38:05.000,145,11026430,13005,0,1748140684,13015.426923229992,73.47512586000084,53385.09513384 2025-05-25,02:38:06.000,145,11026345,12965,0,1748140685,13015.373032750002,73.51742064000427,53385.08814672 2025-05-25,02:38:07.000,145,11026401,12805,0,1748140686,13015.325878579992,73.47512586000084,53385.081159600006 2025-05-25,02:38:08.000,145,11026479,13125,0,1748140687,13015.352823820002,73.39758543000062,53385.1160952 2025-05-25,02:38:09.000,145,11026437,12925,0,1748140688,13015.258515479996,73.4187328199987,53385.06718536 2025-05-25,02:38:10.000,145,11026413,12925,0,1748140689,13015.298933339996,73.30594674000167,53385.10212096001 2025-05-25,02:38:11.000,145,11026376,12965,0,1748140690,13015.325878579992,73.39053630000126,53385.14404368 2025-05-25,02:38:12.000,145,11026425,13045,0,1748140691,13015.292197030001,73.36938891000318,53385.1160952 2025-05-25,02:38:13.000,145,11026381,13125,0,1748140692,13015.352823820002,73.32004500000039,53385.01827552 2025-05-25,02:38:14.000,145,11026478,12845,0,1748140693,13015.352823820002,73.32004500000039,53385.14404368 2025-05-25,02:38:15.000,145,11026350,12965,0,1748140694,13015.440395849997,73.2847993500036,53385.081159600006 2025-05-25,02:38:16.000,145,11026368,13045,0,1748140695,13015.480813709997,73.33414325999911,53385.130069440005 2025-05-25,02:38:17.000,145,11026392,12925,0,1748140696,13015.507758949992,73.25660282999888,53385.13705656 2025-05-25,02:38:18.000,145,11026382,13045,0,1748140697,13015.588594669993,73.22840631000145,53385.13705656 2025-05-25,02:38:19.000,145,11026383,13005,0,1748140698,13015.588594669993,73.24250457000016,53385.06718536 2025-05-25,02:38:20.000,145,11026417,12925,0,1748140699,13015.642485149998,73.17906239999866,53385.10212096001 2025-05-25,02:38:21.000,145,11026400,12845,0,1748140700,13015.709848249993,73.22840631000145,53385.060198240004 2025-05-25,02:38:22.000,145,11026396,13005,0,1748140701,13015.736793489988,73.19316066000465,53385.1859664 2025-05-25,02:38:23.000,145,11026453,13005,0,1748140702,13015.810892899994,73.16496413999994,53385.178979280005 2025-05-25,02:38:24.000,145,11026433,13045,0,1748140703,13015.783947659998,73.22135718000209,53385.19994064001 2025-05-25,02:38:25.000,145,11026380,13085,0,1748140704,13015.810892899994,73.12971849000314,53385.19295352001 2025-05-25,02:38:26.000,145,11026403,12765,0,1748140705,13015.831101829994,73.20020979000401,53385.19295352001 2025-05-25,02:38:27.000,145,11026426,12725,0,1748140706,13015.804156589998,73.18611152999802,53385.26282472 2025-05-25,02:38:28.000,145,11026442,12845,0,1748140707,13015.844574449999,73.18611152999802,53385.21391488 2025-05-25,02:38:29.000,145,11026385,13085,0,1748140708,13015.810892899994,73.24955369999952,53385.20692776 2025-05-25,02:38:30.000,145,11026434,13045,0,1748140709,13015.858047069989,73.18611152999802,53385.248850480006 2025-05-25,02:38:31.000,145,11026394,12685,0,1748140710,13015.858047069989,73.26365195999824,53385.248850480006 2025-05-25,02:38:32.000,145,11026378,12845,0,1748140711,13015.817629209989,73.29184848000295,53385.26981184001 2025-05-25,02:38:33.000,145,11026395,13285,0,1748140712,13015.810892899994,73.25660282999888,53385.248850480006 2025-05-25,02:38:34.000,145,11026423,12925,0,1748140713,13015.858047069989,73.29889761000231,53385.20692776 2025-05-25,02:38:35.000,145,11026415,12765,0,1748140714,13015.837838139989,73.24250457000016,53385.33269592 2025-05-25,02:38:36.000,145,11026381,13005,0,1748140715,13015.837838139989,73.24250457000016,53385.31173456 2025-05-25,02:38:37.000,145,11026408,13005,0,1748140716,13015.871519689994,73.18611152999802,53385.36064440001 2025-05-25,02:38:38.000,145,11026363,13005,0,1748140717,13015.864783379999,73.19316066000465,53385.36064440001 2025-05-25,02:38:39.000,145,11026389,12765,0,1748140718,13015.878255999989,73.10857109999779,53385.36763152001 2025-05-25,02:38:40.000,145,11026431,12965,0,1748140719,13015.91867385999,73.08037458000035,53385.38859288001 2025-05-25,02:38:41.000,145,11026365,13165,0,1748140720,13015.911937549994,73.11562023000442,53385.33968304001 2025-05-25,02:38:42.000,145,11026422,12805,0,1748140721,13015.952355409994,73.00988327999949,53385.38859288001 2025-05-25,02:38:43.000,145,11026428,13125,0,1748140722,13015.96582803,73.03103067000484,53385.37461864 2025-05-25,02:38:44.000,145,11026401,13205,0,1748140723,13016.01971850999,73.00988327999949,53385.395580000004 2025-05-25,02:38:45.000,145,11026405,12965,0,1748140724,13016.053400059995,72.96053937000397,53385.36064440001 2025-05-25,02:38:46.000,145,11026411,12765,0,1748140725,13016.06013636999,72.96758850000333,53385.35365728 2025-05-25,02:38:47.000,145,11026403,13045,0,1748140726,13016.10055422999,72.93234284999926,53385.395580000004 2025-05-25,02:38:48.000,145,11026415,13045,0,1748140727,13016.114026849995,72.90414633000182,53385.36763152001 2025-05-25,02:38:49.000,145,11026444,12685,0,1748140728,13016.154444709995,72.95349024000461,53385.45846408001 2025-05-25,02:38:50.000,145,11026441,13045,0,1748140729,13016.16118101999,72.89709720000246,53385.49339968 2025-05-25,02:38:51.000,145,11026367,12925,0,1748140730,13016.174653639995,72.94644110999798,53385.45147696 2025-05-25,02:38:52.000,145,11026420,12925,0,1748140731,13016.174653639995,72.96758850000333,53385.4305156 2025-05-25,02:38:53.000,145,11026382,12965,0,1748140732,13016.20159887999,72.95349024000461,53385.465451200005 2025-05-25,02:38:54.000,145,11026422,12805,0,1748140733,13016.18812626,72.96053937000397,53385.48641256001 2025-05-25,02:38:55.000,145,11026378,12765,0,1748140734,13016.194862569995,72.94644110999798,53385.5003868 2025-05-25,02:38:56.000,145,11026347,12805,0,1748140735,13016.20159887999,72.8900480700031,53385.465451200005 2025-05-25,02:38:57.000,145,11026407,13165,0,1748140736,13016.22180780999,72.89709720000246,53385.45846408001 2025-05-25,02:38:58.000,145,11026381,12845,0,1748140737,13016.215071499995,72.85480241999903,53385.49339968 2025-05-25,02:38:59.000,145,11026397,12765,0,1748140738,13016.295907219996,72.84070416000031,53385.50737392001 2025-05-25,02:39:00.000,145,11026383,13165,0,1748140739,13016.316116149996,72.84775328999967,53385.49339968 2025-05-25,02:39:01.000,145,11026352,12965,0,1748140740,13016.383479249991,72.81955677000224,53385.45846408001 2025-05-25,02:39:02.000,145,11026443,13045,0,1748140741,13016.423897109991,72.7772619899988,53385.514361040005 2025-05-25,02:39:03.000,145,11026379,13005,0,1748140742,13016.450842350001,72.80545851000352,53385.53532240001 2025-05-25,02:39:04.000,145,11026373,12885,0,1748140743,13016.477787589996,72.83365503000095,53385.50737392001 2025-05-25,02:39:05.000,145,11026399,12925,0,1748140744,13016.484523899991,72.89709720000246,53385.53532240001 2025-05-25,02:39:06.000,145,11026381,12845,0,1748140745,13016.518205449996,72.86890067999775,53385.54929664 2025-05-25,02:39:07.000,145,11026367,13125,0,1748140746,13016.585568549992,72.88299894000374,53385.514361040005 2025-05-25,02:39:08.000,145,11026392,13005,0,1748140747,13016.558623309997,72.90414633000182,53385.563270880004 2025-05-25,02:39:09.000,145,11026400,13125,0,1748140748,13016.578832239997,72.93234284999926,53385.54929664 2025-05-25,02:39:10.000,145,11026396,12925,0,1748140749,13016.605777479992,72.95349024000461,53385.54929664 2025-05-25,02:39:11.000,145,11026337,13085,0,1748140750,13016.625986409992,72.93234284999926,53385.514361040005 2025-05-25,02:39:12.000,145,11026392,12845,0,1748140751,13016.686613199992,72.93234284999926,53385.563270880004 2025-05-25,02:39:13.000,145,11026387,13045,0,1748140752,13016.679876889997,72.93939197999862,53385.61218072 2025-05-25,02:39:14.000,145,11026414,12965,0,1748140753,13016.713558440002,72.96758850000333,53385.57724512001 2025-05-25,02:39:15.000,145,11026454,12805,0,1748140754,13016.774185230002,72.98873589000141,53385.584232240006 2025-05-25,02:39:16.000,145,11026448,12925,0,1748140755,13016.807866779993,73.0239815399982,53385.59820648 2025-05-25,02:39:17.000,145,11026437,12925,0,1748140756,13016.821339399998,73.03103067000484,53385.6401292 2025-05-25,02:39:18.000,145,11026384,12885,0,1748140757,13016.915647739988,73.08742370999971,53385.68903904 2025-05-25,02:39:19.000,145,11026431,13285,0,1748140758,13016.949329289993,73.10857109999779,53385.67506480001 2025-05-25,02:39:20.000,145,11026421,12845,0,1748140759,13017.003219769998,73.11562023000442,53385.62615496001 2025-05-25,02:39:21.000,145,11026366,12965,0,1748140760,13017.003219769998,73.17906239999866,53385.64711632 2025-05-25,02:39:22.000,145,11026410,12845,0,1748140761,13017.036901319989,73.14381675000186,53385.682051920005 2025-05-25,02:39:23.000,145,11026363,12885,0,1748140762,13017.070582869994,73.15086588000122,53385.64711632 2025-05-25,02:39:24.000,145,11026396,12885,0,1748140763,13017.050373939994,73.19316066000465,53385.682051920005 2025-05-25,02:39:25.000,145,11026370,13285,0,1748140764,13017.084055489999,73.20020979000401,53385.7100004 2025-05-25,02:39:26.000,145,11026401,12845,0,1748140765,13017.11773703999,73.19316066000465,53385.64711632 2025-05-25,02:39:27.000,145,11026446,12885,0,1748140766,13017.077319179989,73.21430805000273,53385.70301328001 2025-05-25,02:39:28.000,145,11026384,12685,0,1748140767,13017.097528109989,73.20725892000337,53385.751923120006 2025-05-25,02:39:29.000,145,11026385,12965,0,1748140768,13017.151418589994,73.20020979000401,53385.73794888 2025-05-25,02:39:30.000,145,11026418,12885,0,1748140769,13017.111000729994,73.19316066000465,53385.75891024 2025-05-25,02:39:31.000,145,11026364,12685,0,1748140770,13017.17836382999,73.17906239999866,53385.73794888 2025-05-25,02:39:32.000,145,11026403,12965,0,1748140771,13017.17836382999,73.25660282999888,53385.82179432001 2025-05-25,02:39:33.000,145,11026424,13005,0,1748140772,13017.19857275999,73.20020979000401,53385.800832960005 2025-05-25,02:39:34.000,145,11026432,13165,0,1748140773,13017.27940847999,73.22135718000209,53385.76589736 2025-05-25,02:39:35.000,145,11026419,12925,0,1748140774,13017.26593586,73.24955369999952,53385.751923120006 2025-05-25,02:39:36.000,145,11026461,13205,0,1748140775,13017.34003526999,73.20725892000337,53385.73794888 2025-05-25,02:39:37.000,145,11026409,12965,0,1748140776,13017.373716819995,73.29889761000231,53385.75891024 2025-05-25,02:39:38.000,145,11026451,12965,0,1748140777,13017.373716819995,73.21430805000273,53385.7798716 2025-05-25,02:39:39.000,145,11026431,13245,0,1748140778,13017.494970399996,73.20020979000401,53385.82179432001 2025-05-25,02:39:40.000,145,11026439,13085,0,1748140779,13017.48149777999,73.2847993500036,53385.8148072 2025-05-25,02:39:41.000,145,11026356,12765,0,1748140780,13017.535388259996,73.15086588000122,53385.849742800005 2025-05-25,02:39:42.000,145,11026412,13205,0,1748140781,13017.6296966,73.25660282999888,53385.92660112 2025-05-25,02:39:43.000,145,11026401,13005,0,1748140782,13017.602751359991,73.2847993500036,53385.89166552001 2025-05-25,02:39:44.000,145,11026441,12885,0,1748140783,13017.703796009991,73.22840631000145,53385.919614000006 2025-05-25,02:39:45.000,145,11026401,12965,0,1748140784,13017.764422799992,73.34119238999847,53385.898652640004 2025-05-25,02:39:46.000,145,11026384,12965,0,1748140785,13017.724004939992,73.29184848000295,53385.849742800005 2025-05-25,02:39:47.000,145,11026405,13125,0,1748140786,13017.858731139997,73.37643804000254,53385.85672992 2025-05-25,02:39:48.000,145,11026458,13005,0,1748140787,13017.798104349997,73.41168368999934,53385.90563976 2025-05-25,02:39:49.000,145,11026434,12925,0,1748140788,13017.865467449992,73.33414325999911,53385.898652640004 2025-05-25,02:39:50.000,145,11026427,13085,0,1748140789,13017.932830550002,73.47512586000084,53385.8846784 2025-05-25,02:39:51.000,145,11026415,13005,0,1748140790,13017.892412690002,73.44692934000341,53385.90563976 2025-05-25,02:39:52.000,145,11026414,12765,0,1748140791,13018.006929959993,73.43988021000405,53385.94057536001 2025-05-25,02:39:53.000,145,11026426,13085,0,1748140792,13018.040611509998,73.50332237999828,53385.898652640004 2025-05-25,02:39:54.000,145,11026416,13165,0,1748140793,13018.027138889993,73.43988021000405,53385.919614000006 2025-05-25,02:39:55.000,145,11026416,12805,0,1748140794,13018.161865089998,73.50332237999828,53385.93358824 2025-05-25,02:39:56.000,145,11026391,12885,0,1748140795,13018.148392469993,73.54561716000171,53385.94756248 2025-05-25,02:39:57.000,145,11026403,12925,0,1748140796,13018.269646049994,73.47512586000084,53385.98249808 2025-05-25,02:39:58.000,145,11026454,12925,0,1748140797,13018.256173429989,73.55266629000107,53386.0244208 2025-05-25,02:39:59.000,145,11026419,12925,0,1748140798,13018.269646049994,73.54561716000171,53385.98948520001 2025-05-25,02:40:00.000,145,11026377,12925,0,1748140799,13018.310063909994,73.54561716000171,53385.99647232 2025-05-25,02:40:01.000,145,11026442,12925,0,1748140800,13018.35721807999,73.6302067200013,53385.99647232 2025-05-25,02:40:02.000,145,11026378,13165,0,1748140801,13018.370690699994,73.5949610700045,53386.05935640001 2025-05-25,02:40:03.000,145,11026403,12765,0,1748140802,13018.411108559994,73.61610846000258,53386.0244208 2025-05-25,02:40:04.000,145,11026397,13125,0,1748140803,13018.45826272999,73.70069802000216,53386.05935640001 2025-05-25,02:40:05.000,145,11026374,12925,0,1748140804,13018.48520797,73.6936488900028,53386.05935640001 2025-05-25,02:40:06.000,145,11026423,12925,0,1748140805,13018.53909844999,73.73594366999896,53385.99647232 2025-05-25,02:40:07.000,145,11026414,13085,0,1748140806,13018.51888951999,73.76414019000367,53386.03140792001 2025-05-25,02:40:08.000,145,11026385,12965,0,1748140807,13018.552571069995,73.75709106000431,53386.03839504001 2025-05-25,02:40:09.000,145,11026451,13205,0,1748140808,13018.58625262,73.86282801000198,53386.04538216 2025-05-25,02:40:10.000,145,11026420,12925,0,1748140809,13018.58625262,73.85577888000262,53386.05935640001 2025-05-25,02:40:11.000,145,11026410,12845,0,1748140810,13018.653615719995,73.86987714000134,53386.04538216 2025-05-25,02:40:12.000,145,11026396,13125,0,1748140811,13018.592988929995,73.93331931000284,53386.066343520004 2025-05-25,02:40:13.000,145,11026412,12885,0,1748140812,13018.62667048,73.8769262700007,53386.10127912 2025-05-25,02:40:14.000,145,11026410,12845,0,1748140813,13018.633406789995,73.99676148000435,53386.094292 2025-05-25,02:40:15.000,145,11026444,13085,0,1748140814,13018.54583476,74.01085974000307,53386.07333064 2025-05-25,02:40:16.000,145,11026431,12885,0,1748140815,13018.54583476,73.975614089999,53386.05935640001 2025-05-25,02:40:17.000,145,11026395,12805,0,1748140816,13018.45826272999,74.0390562600005,53386.11525336 2025-05-25,02:40:18.000,145,11026443,13245,0,1748140817,13018.42458118,73.94741757000156,53386.08031776001 2025-05-25,02:40:19.000,145,11026457,12925,0,1748140818,13018.46499904,74.01790887000243,53386.07333064 2025-05-25,02:40:20.000,145,11026390,12805,0,1748140819,13018.390899629994,74.00381061000371,53386.05935640001 2025-05-25,02:40:21.000,145,11026441,12925,0,1748140820,13018.390899629994,73.89807365999877,53386.087304880006 2025-05-25,02:40:22.000,145,11026434,12885,0,1748140821,13018.37742700999,74.05315451999923,53386.094292 2025-05-25,02:40:23.000,145,11026456,13005,0,1748140822,13018.31680021999,73.88397540000005,53386.094292 2025-05-25,02:40:24.000,145,11026407,12885,0,1748140823,13018.370690699994,73.94741757000156,53386.087304880006 2025-05-25,02:40:25.000,145,11026425,12805,0,1748140824,13018.323536529999,73.99676148000435,53386.11525336 2025-05-25,02:40:26.000,145,11026375,12885,0,1748140825,13018.343745459999,73.83463149000454,53386.094292 2025-05-25,02:40:27.000,145,11026413,13005,0,1748140826,13018.31680021999,74.01085974000307,53386.07333064 2025-05-25,02:40:28.000,145,11026445,12965,0,1748140827,13018.276382359989,73.88397540000005,53386.12922760001 2025-05-25,02:40:29.000,145,11026414,12565,0,1748140828,13018.330272839994,73.95446670000092,53386.10127912 2025-05-25,02:40:30.000,145,11026448,13165,0,1748140829,13018.175337709989,74.00381061000371,53386.094292 2025-05-25,02:40:31.000,145,11026378,12925,0,1748140830,13018.222491879998,73.90512278999813,53386.08031776001 2025-05-25,02:40:32.000,145,11026422,12605,0,1748140831,13018.222491879998,74.08135104000394,53386.10127912 2025-05-25,02:40:33.000,145,11026398,13285,0,1748140832,13018.155128779988,73.91922105000413,53386.08031776001 2025-05-25,02:40:34.000,145,11026389,12885,0,1748140833,13018.242700809998,73.99676148000435,53386.07333064 2025-05-25,02:40:35.000,145,11026456,13085,0,1748140834,13018.107974609993,74.03200713000115,53386.017433680005 2025-05-25,02:40:36.000,145,11026382,12925,0,1748140835,13018.182074019998,73.89807365999877,53386.05236928 2025-05-25,02:40:37.000,145,11026405,13085,0,1748140836,13018.148392469993,74.0884001700033,53386.03140792001 2025-05-25,02:40:38.000,145,11026437,13205,0,1748140837,13018.074293059988,73.9403684400022,53386.0244208 2025-05-25,02:40:39.000,145,11026421,12925,0,1748140838,13018.155128779988,73.99676148000435,53386.05236928 2025-05-25,02:40:40.000,145,11026416,13205,0,1748140839,13018.047347819993,74.04610538999987,53385.99647232 2025-05-25,02:40:41.000,145,11026439,12925,0,1748140840,13018.114710919988,73.95446670000092,53386.05236928 2025-05-25,02:40:42.000,145,11026445,12765,0,1748140841,13018.027138889993,74.0884001700033,53386.07333064 2025-05-25,02:40:43.000,145,11026424,13085,0,1748140842,13018.006929959993,74.00381061000371,53386.03839504001 2025-05-25,02:40:44.000,145,11026428,12845,0,1748140843,13018.081029369998,74.10954756000137,53386.05236928 2025-05-25,02:40:45.000,145,11026468,13285,0,1748140844,13017.973248410002,74.10249843000202,53386.066343520004 2025-05-25,02:40:46.000,145,11026380,13005,0,1748140845,13017.993457340002,74.06725277999794,53386.0244208 2025-05-25,02:40:47.000,145,11026416,12845,0,1748140846,13017.899148999997,74.20118625000032,53386.07333064 2025-05-25,02:40:48.000,145,11026458,13165,0,1748140847,13017.892412690002,74.07430191000458,53385.98948520001 2025-05-25,02:40:49.000,145,11026417,12925,0,1748140848,13017.899148999997,74.2223336399984,53385.93358824 2025-05-25,02:40:50.000,145,11026481,13165,0,1748140849,13017.831785900002,74.18003886000224,53385.9545496 2025-05-25,02:40:51.000,145,11026436,12805,0,1748140850,13017.892412690002,74.15889147000416,53385.90563976 2025-05-25,02:40:52.000,145,11026421,12925,0,1748140851,13017.892412690002,74.25053016000311,53385.92660112 2025-05-25,02:40:53.000,145,11026401,13165,0,1748140852,13017.912621620002,74.1518423400048,53385.89166552001 2025-05-25,02:40:54.000,145,11026417,12845,0,1748140853,13017.919357929997,74.25757929000247,53385.96153672001 2025-05-25,02:40:55.000,145,11026441,13005,0,1748140854,13017.858731139997,74.2223336399984,53385.94756248 2025-05-25,02:40:56.000,145,11026443,12845,0,1748140855,13017.959775789997,74.21528450999904,53385.94057536001 2025-05-25,02:40:57.000,145,11026433,12645,0,1748140856,13017.966512099993,74.30692319999798,53385.92660112 2025-05-25,02:40:58.000,145,11026459,13045,0,1748140857,13018.000193649998,74.26462842000183,53385.92660112 2025-05-25,02:40:59.000,145,11026379,12925,0,1748140858,13018.040611509998,74.38446362999821,53385.94057536001 2025-05-25,02:41:00.000,145,11026419,12925,0,1748140859,13017.986721029993,74.35626711000077,53385.89166552001 2025-05-25,02:41:01.000,145,11026337,12765,0,1748140860,13018.033875200003,74.41970928000228,53385.87070416001 2025-05-25,02:41:02.000,145,11026414,12925,0,1748140861,13018.020402579998,74.48315145000379,53385.8846784 2025-05-25,02:41:03.000,145,11026429,12965,0,1748140862,13018.047347819993,74.4690531899978,53385.898652640004 2025-05-25,02:41:04.000,145,11026441,12845,0,1748140863,13018.020402579998,74.56069188000401,53385.80782008 2025-05-25,02:41:05.000,145,11026393,12805,0,1748140864,13018.033875200003,74.51839710000058,53385.89166552001 2025-05-25,02:41:06.000,145,11026388,12805,0,1748140865,13018.013666270002,74.56774101000337,53385.82878144 2025-05-25,02:41:07.000,145,11026446,12965,0,1748140866,13018.013666270002,74.56774101000337,53385.86371704001 2025-05-25,02:41:08.000,145,11026401,12885,0,1748140867,13017.993457340002,74.58183927000209,53385.82878144 2025-05-25,02:41:09.000,145,11026430,12925,0,1748140868,13017.979984719997,74.6452814400036,53385.82878144 2025-05-25,02:41:10.000,145,11026440,12725,0,1748140869,13017.979984719997,74.59593753000081,53385.8846784 2025-05-25,02:41:11.000,145,11026403,12965,0,1748140870,13017.959775789997,74.69462534999911,53385.85672992 2025-05-25,02:41:12.000,145,11026413,12885,0,1748140871,13017.966512099993,74.68757621999976,53385.83576856 2025-05-25,02:41:13.000,145,11026432,13045,0,1748140872,13018.013666270002,74.72282187000383,53385.89166552001 2025-05-25,02:41:14.000,145,11026422,13165,0,1748140873,13018.040611509998,74.75806752000062,53385.82878144 2025-05-25,02:41:15.000,145,11026411,12805,0,1748140874,13018.148392469993,74.73692013000255,53385.90563976 2025-05-25,02:41:16.000,145,11026396,12925,0,1748140875,13018.148392469993,74.75101839000126,53385.87070416001 2025-05-25,02:41:17.000,145,11026437,12885,0,1748140876,13018.202282949998,74.70167447999847,53385.898652640004 2025-05-25,02:41:18.000,145,11026489,12885,0,1748140877,13018.303327599999,74.75101839000126,53385.94057536001 2025-05-25,02:41:19.000,145,11026455,13125,0,1748140878,13018.370690699994,74.72282187000383,53385.9545496 2025-05-25,02:41:20.000,145,11026423,13165,0,1748140879,13018.390899629994,74.69462534999911,53385.8846784 2025-05-25,02:41:21.000,145,11026409,13125,0,1748140880,13018.46499904,74.7439692600019,53385.919614000006 2025-05-25,02:41:22.000,145,11026410,12765,0,1748140881,13018.54583476,74.70167447999847,53385.919614000006 2025-05-25,02:41:23.000,145,11026427,13205,0,1748140882,13018.592988929995,74.72987100000319,53385.91262688001 2025-05-25,02:41:24.000,145,11026458,12765,0,1748140883,13018.54583476,74.77216577999934,53385.90563976 2025-05-25,02:41:25.000,145,11026447,13125,0,1748140884,13018.62667048,74.72987100000319,53385.90563976 2025-05-25,02:41:26.000,145,11026402,12965,0,1748140885,13018.60646155,74.7792149099987,53385.9545496 2025-05-25,02:41:27.000,145,11026432,12965,0,1748140886,13018.58625262,74.73692013000255,53385.919614000006 2025-05-25,02:41:28.000,145,11026422,13045,0,1748140887,13018.633406789995,74.7933131700047,53385.98948520001 2025-05-25,02:41:29.000,145,11026419,13005,0,1748140888,13018.61993416999,74.80036230000405,53386.00345944 2025-05-25,02:41:30.000,145,11026439,13005,0,1748140889,13018.613197859995,74.82150969000213,53386.01044656001 2025-05-25,02:41:31.000,145,11026482,12965,0,1748140890,13018.62667048,74.86380446999829,53385.99647232 2025-05-25,02:41:32.000,145,11026404,13205,0,1748140891,13018.58625262,74.80741143000341,53385.97551096 2025-05-25,02:41:33.000,145,11026448,12885,0,1748140892,13018.572779999995,74.86380446999829,53386.00345944 2025-05-25,02:41:34.000,145,11026413,12805,0,1748140893,13018.54583476,74.80741143000341,53386.03140792001 2025-05-25,02:41:35.000,145,11026392,12885,0,1748140894,13018.552571069995,74.80741143000341,53385.98948520001 2025-05-25,02:41:36.000,145,11026405,12845,0,1748140895,13018.56604369,74.83560795000085,53385.9545496 2025-05-25,02:41:37.000,145,11026425,13005,0,1748140896,13018.55930737999,74.82150969000213,53385.98249808 2025-05-25,02:41:38.000,145,11026431,12685,0,1748140897,13018.55930737999,74.84265708000021,53386.01044656001 2025-05-25,02:41:39.000,145,11026405,13005,0,1748140898,13018.49868058999,74.82855882000149,53386.03140792001 2025-05-25,02:41:40.000,145,11026430,13165,0,1748140899,13018.49868058999,74.85675533999893,53386.01044656001 2025-05-25,02:41:41.000,145,11026425,12805,0,1748140900,13018.471735349995,74.80036230000405,53386.05236928 2025-05-25,02:41:42.000,145,11026435,13045,0,1748140901,13018.471735349995,74.80036230000405,53386.07333064 2025-05-25,02:41:43.000,145,11026450,12885,0,1748140902,13018.46499904,74.80036230000405,53386.066343520004 2025-05-25,02:41:44.000,145,11026389,13005,0,1748140903,13018.431317489994,74.7439692600019,53386.08031776001 2025-05-25,02:41:45.000,145,11026372,13205,0,1748140904,13018.44479011,74.7439692600019,53386.10127912 2025-05-25,02:41:46.000,145,11026378,13165,0,1748140905,13018.43805379999,74.75101839000126,53386.094292 2025-05-25,02:41:47.000,145,11026454,13045,0,1748140906,13018.451526419994,74.6805270900004,53386.10127912 2025-05-25,02:41:48.000,145,11026464,12605,0,1748140907,13018.46499904,74.65937970000232,53386.12224048 2025-05-25,02:41:49.000,145,11026432,13205,0,1748140908,13018.431317489994,74.63118318000488,53386.10127912 2025-05-25,02:41:50.000,145,11026426,13045,0,1748140909,13018.471735349995,74.62413404999825,53386.087304880006 2025-05-25,02:41:51.000,145,11026406,13205,0,1748140910,13018.431317489994,74.60298666000017,53386.136214720005 2025-05-25,02:41:52.000,145,11026383,12925,0,1748140911,13018.39763593999,74.56774101000337,53386.12922760001 2025-05-25,02:41:53.000,145,11026432,12925,0,1748140912,13018.384163319999,74.52544622999994,53386.12922760001 2025-05-25,02:41:54.000,145,11026421,12765,0,1748140913,13018.363954389999,74.5324953599993,53386.1641632 2025-05-25,02:41:55.000,145,11026420,12885,0,1748140914,13018.31680021999,74.51134797000122,53386.1641632 2025-05-25,02:41:56.000,145,11026409,13085,0,1748140915,13018.269646049994,74.51134797000122,53386.10127912 2025-05-25,02:41:57.000,145,11026374,12965,0,1748140916,13018.269646049994,74.54659361999802,53386.10127912 2025-05-25,02:41:58.000,145,11026418,13005,0,1748140917,13018.31680021999,74.4972497100025,53386.1641632 2025-05-25,02:41:59.000,145,11026414,13205,0,1748140918,13018.242700809998,74.49020058000315,53386.15018896 2025-05-25,02:42:00.000,145,11026399,12965,0,1748140919,13018.242700809998,74.49020058000315,53386.15018896 2025-05-25,02:42:01.000,145,11026367,13125,0,1748140920,13018.215755569989,74.49020058000315,53386.136214720005 2025-05-25,02:42:02.000,145,11026391,12965,0,1748140921,13018.229228189994,74.4972497100025,53386.12224048 2025-05-25,02:42:03.000,145,11026403,13285,0,1748140922,13018.229228189994,74.48315145000379,53386.12922760001 2025-05-25,02:42:04.000,145,11026431,13085,0,1748140923,13018.215755569989,74.50429884000187,53386.136214720005 2025-05-25,02:42:05.000,145,11026381,12885,0,1748140924,13018.222491879998,74.48315145000379,53386.087304880006 2025-05-25,02:42:06.000,145,11026451,12845,0,1748140925,13018.188810329993,74.47610232000443,53386.07333064 2025-05-25,02:42:07.000,145,11026398,12885,0,1748140926,13018.222491879998,74.47610232000443,53386.07333064 2025-05-25,02:42:08.000,145,11026402,12765,0,1748140927,13018.209019259994,74.45495492999908,53386.04538216 2025-05-25,02:42:09.000,145,11026414,13045,0,1748140928,13018.209019259994,74.44085667000036,53386.04538216 2025-05-25,02:42:10.000,145,11026428,12645,0,1748140929,13018.195546639989,74.433807540001,53386.08031776001 2025-05-25,02:42:11.000,145,11026408,12765,0,1748140930,13018.215755569989,74.433807540001,53386.05236928 2025-05-25,02:42:12.000,145,11026424,12805,0,1748140931,13018.195546639989,74.45495492999908,53386.04538216 2025-05-25,02:42:13.000,145,11026411,13285,0,1748140932,13018.215755569989,74.41970928000228,53386.087304880006 2025-05-25,02:42:14.000,145,11026395,12965,0,1748140933,13018.148392469993,74.46200405999843,53386.066343520004 2025-05-25,02:42:15.000,145,11026388,13085,0,1748140934,13018.161865089998,74.44085667000036,53386.0244208 2025-05-25,02:42:16.000,145,11026357,12965,0,1748140935,13018.148392469993,74.4690531899978,53386.017433680005 2025-05-25,02:42:17.000,145,11026373,12965,0,1748140936,13018.148392469993,74.45495492999908,53386.017433680005 2025-05-25,02:42:18.000,145,11026404,12965,0,1748140937,13018.148392469993,74.44790579999972,53385.968523840005 2025-05-25,02:42:19.000,145,11026436,12925,0,1748140938,13018.188810329993,74.4690531899978,53385.96153672001 2025-05-25,02:42:20.000,145,11026347,13085,0,1748140939,13018.209019259994,74.41970928000228,53385.968523840005 2025-05-25,02:42:21.000,145,11026380,13125,0,1748140940,13018.262909739999,74.42675841000164,53386.05236928 2025-05-25,02:42:22.000,145,11026380,13125,0,1748140941,13018.235964499989,74.41970928000228,53386.017433680005 2025-05-25,02:42:23.000,145,11026371,12805,0,1748140942,13018.350481769994,74.40561102000356,53385.96153672001 2025-05-25,02:42:24.000,145,11026400,13285,0,1748140943,13018.363954389999,74.39151276000484,53385.94057536001 2025-05-25,02:42:25.000,145,11026391,13285,0,1748140944,13018.37742700999,74.37741449999885,53385.94057536001 2025-05-25,02:42:26.000,145,11026419,12725,0,1748140945,13018.37742700999,74.37741449999885,53385.98249808 2025-05-25,02:42:27.000,145,11026356,12885,0,1748140946,13018.471735349995,74.32102146000398,53385.968523840005 2025-05-25,02:42:28.000,145,11026391,12845,0,1748140947,13018.471735349995,74.32102146000398,53385.968523840005 2025-05-25,02:42:29.000,145,11026416,12965,0,1748140948,13018.51888951999,74.32807059000334,53385.91262688001 2025-05-25,02:42:30.000,145,11026413,12885,0,1748140949,13018.53909844999,74.29987406999862,53385.94057536001 2025-05-25,02:42:31.000,145,11026378,12885,0,1748140950,13018.572779999995,74.34921798000141,53385.968523840005 2025-05-25,02:42:32.000,145,11026392,13125,0,1748140951,13018.61993416999,74.32102146000398,53385.94756248 2025-05-25,02:42:33.000,145,11026415,12925,0,1748140952,13018.653615719995,74.34216885000205,53385.97551096 2025-05-25,02:42:34.000,145,11026415,12765,0,1748140953,13018.694033579995,74.32807059000334,53385.98249808 2025-05-25,02:42:35.000,145,11026399,13285,0,1748140954,13018.78834192,74.30692319999798,53386.00345944 2025-05-25,02:42:36.000,145,11026409,12885,0,1748140955,13018.80855085,74.27167755000119,53386.01044656001 2025-05-25,02:42:37.000,145,11026357,12925,0,1748140956,13018.943277049992,74.25053016000311,53386.03839504001 2025-05-25,02:42:38.000,145,11026385,12765,0,1748140957,13018.956749669996,74.27167755000119,53386.05236928 2025-05-25,02:42:39.000,145,11026399,12805,0,1748140958,13018.983694909992,74.21528450999904,53386.05935640001 2025-05-25,02:42:40.000,145,11026424,13085,0,1748140959,13019.044321699992,74.1870879900016,53386.087304880006 2025-05-25,02:42:41.000,145,11026434,12885,0,1748140960,13019.111684800002,74.19413712000096,53386.05236928 2025-05-25,02:42:42.000,145,11026395,12885,0,1748140961,13019.172311590002,74.1870879900016,53386.07333064 2025-05-25,02:42:43.000,145,11026413,12965,0,1748140962,13019.266619929993,74.1870879900016,53386.136214720005 2025-05-25,02:42:44.000,145,11026388,13045,0,1748140963,13019.266619929993,74.20823537999968,53386.087304880006 2025-05-25,02:42:45.000,145,11026379,12965,0,1748140964,13019.340719339998,74.20118625000032,53386.094292 2025-05-25,02:42:46.000,145,11026383,12925,0,1748140965,13019.387873509993,74.20823537999968,53386.11525336 2025-05-25,02:42:47.000,145,11026403,12805,0,1748140966,13019.441763989998,74.18003886000224,53386.10826624001 2025-05-25,02:42:48.000,145,11026405,12925,0,1748140967,13019.59669911999,74.1870879900016,53386.185124560005 2025-05-25,02:42:49.000,145,11026400,12885,0,1748140968,13019.57649018999,74.1870879900016,53386.1641632 2025-05-25,02:42:50.000,145,11026385,12845,0,1748140969,13019.66406222,74.15889147000416,53386.254995760006 2025-05-25,02:42:51.000,145,11026390,12925,0,1748140970,13019.751634249995,74.16594060000352,53386.303905600005 2025-05-25,02:42:52.000,145,11026384,12845,0,1748140971,13019.73816162999,74.19413712000096,53386.254995760006 2025-05-25,02:42:53.000,145,11026410,12965,0,1748140972,13019.86615152,74.11659669000073,53386.29691848001 2025-05-25,02:42:54.000,145,11026378,12965,0,1748140973,13019.94025092999,74.12364582000009,53386.33185408 2025-05-25,02:42:55.000,145,11026396,12965,0,1748140974,13019.994141409996,74.06725277999794,53386.38775104 2025-05-25,02:42:56.000,145,11026428,12925,0,1748140975,13020.101922369991,74.07430191000458,53386.38076392 2025-05-25,02:42:57.000,145,11026364,12725,0,1748140976,13020.068240820001,74.04610538999987,53386.422686640006 2025-05-25,02:42:58.000,145,11026364,12965,0,1748140977,13020.149076540001,73.975614089999,53386.42967376 2025-05-25,02:42:59.000,145,11026404,12965,0,1748140978,13020.169285470001,73.98971234999772,53386.49954496 2025-05-25,02:43:00.000,145,11026423,13125,0,1748140979,13020.095186059996,73.92627018000348,53386.49954496 2025-05-25,02:43:01.000,145,11026363,12965,0,1748140980,13020.202967019992,73.95446670000092,53386.54146768001 2025-05-25,02:43:02.000,145,11026403,12925,0,1748140981,13020.142340229992,74.00381061000371,53386.53448056001 2025-05-25,02:43:03.000,145,11026418,12885,0,1748140982,13020.189494400001,73.8769262700007,53386.569416160004 2025-05-25,02:43:04.000,145,11026402,12845,0,1748140983,13020.243384879992,73.98266321999836,53386.590377520006 2025-05-25,02:43:05.000,145,11026385,12925,0,1748140984,13020.216439639997,73.92627018000348,53386.62531312 2025-05-25,02:43:06.000,145,11026432,13005,0,1748140985,13020.330956910002,73.89102452999941,53386.68121008001 2025-05-25,02:43:07.000,145,11026372,13045,0,1748140986,13020.324220599992,74.0390562600005,53386.64627448 2025-05-25,02:43:08.000,145,11026387,13085,0,1748140987,13020.304011669992,73.86282801000198,53386.66723584 2025-05-25,02:43:09.000,145,11026370,13045,0,1748140988,13020.438737869998,73.96151583000028,53386.66024872001 2025-05-25,02:43:10.000,145,11026369,13205,0,1748140989,13020.317484289997,73.98266321999836,53386.67422296 2025-05-25,02:43:11.000,145,11026392,12765,0,1748140990,13020.378111079997,73.90512278999813,53386.73011992001 2025-05-25,02:43:12.000,145,11026390,13005,0,1748140991,13020.398320009997,74.06725277999794,53386.7231328 2025-05-25,02:43:13.000,145,11026383,12925,0,1748140992,13020.277066429997,73.86987714000134,53386.71614568 2025-05-25,02:43:14.000,145,11026366,12765,0,1748140993,13020.405056319993,73.95446670000092,53386.688197200005 2025-05-25,02:43:15.000,145,11026373,12965,0,1748140994,13020.229912260002,74.0390562600005,53386.68121008001 2025-05-25,02:43:16.000,145,11026372,12885,0,1748140995,13020.290539050002,73.81348409999919,53386.70217144001 2025-05-25,02:43:17.000,145,11026372,12965,0,1748140996,13020.304011669992,74.01790887000243,53386.74409416 2025-05-25,02:43:18.000,145,11026378,13245,0,1748140997,13020.216439639997,73.86987714000134,53386.76505552 2025-05-25,02:43:19.000,145,11026394,12885,0,1748140998,13020.411792630002,73.9403684400022,53386.806978240005 2025-05-25,02:43:20.000,145,11026406,12965,0,1748140999,13020.277066429997,74.05315451999923,53386.76505552 2025-05-25,02:43:21.000,145,11026351,12845,0,1748141000,13020.324220599992,73.86987714000134,53386.793004 2025-05-25,02:43:22.000,145,11026375,13085,0,1748141001,13020.398320009997,74.10249843000202,53386.77204264 2025-05-25,02:43:23.000,145,11026411,12965,0,1748141002,13020.317484289997,74.00381061000371,53386.76505552 2025-05-25,02:43:24.000,145,11026389,12685,0,1748141003,13020.512837279988,74.08135104000394,53386.82095248 2025-05-25,02:43:25.000,145,11026407,12845,0,1748141004,13020.432001560002,74.24348103000375,53386.78601688 2025-05-25,02:43:26.000,145,11026406,13085,0,1748141005,13020.479155729998,74.05315451999923,53386.78601688 2025-05-25,02:43:27.000,145,11026427,12685,0,1748141006,13020.593672999988,74.29987406999862,53386.77902976001 2025-05-25,02:43:28.000,145,11026408,13005,0,1748141007,13020.506100969993,74.23643190000439,53386.79999112001 2025-05-25,02:43:29.000,145,11026368,13085,0,1748141008,13020.667772409994,74.2223336399984,53386.79999112001 2025-05-25,02:43:30.000,145,11026389,12765,0,1748141009,13020.634090859989,74.37036536999949,53386.793004 2025-05-25,02:43:31.000,145,11026387,12965,0,1748141010,13020.674508719989,74.21528450999904,53386.86986232001 2025-05-25,02:43:32.000,145,11026329,13085,0,1748141011,13020.782289679999,74.32102146000398,53386.855888080005 2025-05-25,02:43:33.000,145,11026363,13085,0,1748141012,13020.768817059994,74.27167755000119,53386.8628752 2025-05-25,02:43:34.000,145,11026379,13205,0,1748141013,13020.829443849994,74.2223336399984,53386.87684944001 2025-05-25,02:43:35.000,145,11026343,12645,0,1748141014,13020.829443849994,74.34216885000205,53386.87684944001 2025-05-25,02:43:36.000,145,11026368,12965,0,1748141015,13020.81597122999,74.21528450999904,53386.8628752 2025-05-25,02:43:37.000,145,11026404,13085,0,1748141016,13020.890070639995,74.30692319999798,53386.89781080001 2025-05-25,02:43:38.000,145,11026387,12605,0,1748141017,13020.88333433,74.26462842000183,53386.91178504 2025-05-25,02:43:39.000,145,11026364,13285,0,1748141018,13020.93722480999,74.2223336399984,53386.88383656 2025-05-25,02:43:40.000,145,11026375,12845,0,1748141019,13020.970906359995,74.29282493999926,53386.88383656 2025-05-25,02:43:41.000,145,11026391,13085,0,1748141020,13020.970906359995,74.27872668000055,53386.87684944001 2025-05-25,02:43:42.000,145,11026385,12605,0,1748141021,13021.03826945999,74.32807059000334,53386.91178504 2025-05-25,02:43:43.000,145,11026377,12605,0,1748141022,13021.08542363,74.30692319999798,53386.89781080001 2025-05-25,02:43:44.000,145,11026416,13125,0,1748141023,13021.11910517999,74.32807059000334,53386.93973352 2025-05-25,02:43:45.000,145,11026368,12965,0,1748141024,13021.15952303999,74.39151276000484,53386.91877216001 2025-05-25,02:43:46.000,145,11026401,12805,0,1748141025,13021.20667721,74.42675841000164,53386.925759280006 2025-05-25,02:43:47.000,145,11026395,12845,0,1748141026,13021.220149829991,74.48315145000379,53386.89781080001 2025-05-25,02:43:48.000,145,11026414,12885,0,1748141027,13021.233622449996,74.49020058000315,53386.87684944001 2025-05-25,02:43:49.000,145,11026408,12765,0,1748141028,13021.280776619991,74.5324953599993,53386.904797920004 2025-05-25,02:43:50.000,145,11026379,13005,0,1748141029,13021.341403409991,74.5324953599993,53386.95370776 2025-05-25,02:43:51.000,145,11026371,12725,0,1748141030,13021.321194479991,74.53954448999866,53386.93973352 2025-05-25,02:43:52.000,145,11026435,13285,0,1748141031,13021.354876029996,74.55364275000466,53386.96768200001 2025-05-25,02:43:53.000,145,11026406,12685,0,1748141032,13021.368348650001,74.56069188000401,53386.98165624 2025-05-25,02:43:54.000,145,11026418,12725,0,1748141033,13021.334667099996,74.57479014000273,53386.974669120005 2025-05-25,02:43:55.000,145,11026368,13045,0,1748141034,13021.348139720001,74.61003578999953,53386.99563048001 2025-05-25,02:43:56.000,145,11026397,13285,0,1748141035,13021.267304,74.59593753000081,53386.99563048001 2025-05-25,02:43:57.000,145,11026345,13165,0,1748141036,13021.233622449996,74.59593753000081,53386.98864336 2025-05-25,02:43:58.000,145,11026358,12805,0,1748141037,13021.253831379996,74.66642883000168,53387.01659184001 2025-05-25,02:43:59.000,145,11026418,13085,0,1748141038,13021.132577799995,74.61003578999953,53387.01659184001 2025-05-25,02:44:00.000,145,11026374,13125,0,1748141039,13021.15952303999,74.62413404999825,53387.06550168001 2025-05-25,02:44:01.000,145,11026378,13045,0,1748141040,13021.092159939995,74.63118318000488,53387.08646304001 2025-05-25,02:44:02.000,145,11026453,13125,0,1748141041,13021.12584149,74.58183927000209,53387.03755320001 2025-05-25,02:44:03.000,145,11026373,12805,0,1748141042,13021.092159939995,74.65937970000232,53387.01659184001 2025-05-25,02:44:04.000,145,11026403,12685,0,1748141043,13021.01806052999,74.56069188000401,53387.03056608 2025-05-25,02:44:05.000,145,11026419,13085,0,1748141044,13021.132577799995,74.59593753000081,53387.06550168001 2025-05-25,02:44:06.000,145,11026425,12805,0,1748141045,13021.04500577,74.61708491999889,53387.023578960005 2025-05-25,02:44:07.000,145,11026448,12605,0,1748141046,13021.152786729996,74.50429884000187,53387.023578960005 2025-05-25,02:44:08.000,145,11026416,13285,0,1748141047,13021.15952303999,74.65937970000232,53387.05851456 2025-05-25,02:44:09.000,145,11026430,13005,0,1748141048,13021.15952303999,74.53954448999866,53387.06550168001 2025-05-25,02:44:10.000,145,11026414,12965,0,1748141049,13021.260567689991,74.67347796000104,53387.07947592 2025-05-25,02:44:11.000,145,11026380,12965,0,1748141050,13021.152786729996,74.76511664999998,53387.072488800004 2025-05-25,02:44:12.000,145,11026394,12765,0,1748141051,13021.20667721,74.65937970000232,53387.08646304001 2025-05-25,02:44:13.000,145,11026415,13005,0,1748141052,13021.24709507,74.86380446999829,53387.10043728 2025-05-25,02:44:14.000,145,11026421,12605,0,1748141053,13021.18646828,74.7439692600019,53387.093450160006 2025-05-25,02:44:15.000,145,11026386,12925,0,1748141054,13021.280776619991,74.87790273000428,53387.10043728 2025-05-25,02:44:16.000,145,11026366,12885,0,1748141055,13021.193204589996,74.94134489999851,53387.07947592 2025-05-25,02:44:17.000,145,11026382,12765,0,1748141056,13021.280776619991,74.85675533999893,53387.06550168001 2025-05-25,02:44:18.000,145,11026405,12965,0,1748141057,13021.22688614,75.00478707000002,53387.12838576 2025-05-25,02:44:19.000,145,11026364,13325,0,1748141058,13021.213413519996,74.87790273000428,53387.10043728 2025-05-25,02:44:20.000,145,11026394,12925,0,1748141059,13021.280776619991,75.00478707000002,53387.15633424 2025-05-25,02:44:21.000,145,11026431,12925,0,1748141060,13021.172995659996,74.94839402999787,53387.23319256001 2025-05-25,02:44:22.000,145,11026396,13045,0,1748141061,13021.280776619991,74.90609925000172,53387.21223120001 2025-05-25,02:44:23.000,145,11026421,12765,0,1748141062,13021.220149829991,75.05413098000281,53387.23319256001 2025-05-25,02:44:24.000,145,11026433,12965,0,1748141063,13021.220149829991,74.92019751000043,53387.25415392001 2025-05-25,02:44:25.000,145,11026436,13005,0,1748141064,13021.294249239996,75.0259344599981,53387.20524408001 2025-05-25,02:44:26.000,145,11026353,12965,0,1748141065,13021.19994089999,74.9906888100013,53387.2471668 2025-05-25,02:44:27.000,145,11026414,12965,0,1748141066,13021.267304,74.94839402999787,53387.240179680004 2025-05-25,02:44:28.000,145,11026391,12965,0,1748141067,13021.240358759991,75.04003272000409,53387.32402512 2025-05-25,02:44:29.000,145,11026417,12965,0,1748141068,13021.233622449996,74.9554431600045,53387.25415392001 2025-05-25,02:44:30.000,145,11026464,12765,0,1748141069,13021.240358759991,75.06118011000217,53387.28210240001 2025-05-25,02:44:31.000,145,11026367,12925,0,1748141070,13021.16625935,75.03298359000473,53387.317038 2025-05-25,02:44:32.000,145,11026444,12965,0,1748141071,13021.20667721,75.04003272000409,53387.317038 2025-05-25,02:44:33.000,145,11026395,12925,0,1748141072,13021.18646828,75.04003272000409,53387.261141040006 2025-05-25,02:44:34.000,145,11026416,12845,0,1748141073,13021.12584149,75.04708185000345,53387.29607664 2025-05-25,02:44:35.000,145,11026404,12925,0,1748141074,13021.08542363,75.09642575999897,53387.30306376001 2025-05-25,02:44:36.000,145,11026391,12805,0,1748141075,13021.0652147,75.06822924000153,53387.310050880005 2025-05-25,02:44:37.000,145,11026488,13125,0,1748141076,13020.99785159999,75.11052401999768,53387.29607664 2025-05-25,02:44:38.000,145,11026450,12765,0,1748141077,13020.950697429995,75.0893766299996,53387.30306376001 2025-05-25,02:44:39.000,145,11026422,12765,0,1748141078,13020.93722480999,75.08232750000025,53387.317038 2025-05-25,02:44:40.000,145,11026433,13245,0,1748141079,13020.88333433,75.0893766299996,53387.36594784 2025-05-25,02:44:41.000,145,11026427,12885,0,1748141080,13020.88333433,75.10347488999832,53387.37293496001 2025-05-25,02:44:42.000,145,11026423,12765,0,1748141081,13020.82270754,75.12462228000368,53387.34498648 2025-05-25,02:44:43.000,145,11026407,13205,0,1748141082,13020.735135509989,75.06822924000153,53387.317038 2025-05-25,02:44:44.000,145,11026444,13205,0,1748141083,13020.728399199994,75.09642575999897,53387.37293496001 2025-05-25,02:44:45.000,145,11026456,13125,0,1748141084,13020.721662889999,75.0893766299996,53387.39389632 2025-05-25,02:44:46.000,145,11026391,12885,0,1748141085,13020.674508719989,75.04708185000345,53387.34498648 2025-05-25,02:44:47.000,145,11026444,12725,0,1748141086,13020.647563479994,75.11757315000432,53387.40088344001 2025-05-25,02:44:48.000,145,11026430,12765,0,1748141087,13020.640827169998,75.0893766299996,53387.40088344001 2025-05-25,02:44:49.000,145,11026414,12965,0,1748141088,13020.620618239998,75.12462228000368,53387.43581904 2025-05-25,02:44:50.000,145,11026443,12925,0,1748141089,13020.573464069988,75.14576967000176,53387.40088344001 2025-05-25,02:44:51.000,145,11026445,12965,0,1748141090,13020.553255139988,75.15986793000047,53387.40088344001 2025-05-25,02:44:52.000,145,11026398,13125,0,1748141091,13020.580200379998,75.17396618999919,53387.39389632 2025-05-25,02:44:53.000,145,11026486,12965,0,1748141092,13020.559991449998,75.2021627100039,53387.36594784 2025-05-25,02:44:54.000,145,11026427,12925,0,1748141093,13020.546518829993,75.20921184000326,53387.37992208001 2025-05-25,02:44:55.000,145,11026441,13125,0,1748141094,13020.492628350003,75.24445749000006,53387.37293496001 2025-05-25,02:44:56.000,145,11026431,13005,0,1748141095,13020.452210490002,75.29380140000285,53387.33799936 2025-05-25,02:44:57.000,145,11026425,12965,0,1748141096,13020.438737869998,75.31494879000093,53387.35197360001 2025-05-25,02:44:58.000,145,11026435,12925,0,1748141097,13020.452210490002,75.37134183000308,53387.37293496001 2025-05-25,02:44:59.000,145,11026414,13245,0,1748141098,13020.411792630002,75.36429270000372,53387.317038 2025-05-25,02:45:00.000,145,11026416,12885,0,1748141099,13020.398320009997,75.42068573999859,53387.33101224001 2025-05-25,02:45:01.000,145,11026429,12885,0,1748141100,13020.391583700002,75.37839096000243,53387.317038 2025-05-25,02:45:02.000,145,11026446,13125,0,1748141101,13020.425265249993,75.40658747999987,53387.35197360001 2025-05-25,02:45:03.000,145,11026448,12965,0,1748141102,13020.324220599992,75.41363660999923,53387.310050880005 2025-05-25,02:45:04.000,145,11026434,13005,0,1748141103,13020.330956910002,75.47002965000138,53387.28210240001 2025-05-25,02:45:05.000,145,11026393,12885,0,1748141104,13020.283802739992,75.42068573999859,53387.310050880005 2025-05-25,02:45:06.000,145,11026409,13245,0,1748141105,13020.223175949992,75.43478400000458,53387.33101224001 2025-05-25,02:45:07.000,145,11026409,13005,0,1748141106,13020.169285470001,75.4488822600033,53387.29607664 2025-05-25,02:45:08.000,145,11026414,12925,0,1748141107,13020.149076540001,75.43478400000458,53387.26812816 2025-05-25,02:45:09.000,145,11026420,13045,0,1748141108,13020.081713439991,75.40658747999987,53387.25415392001 2025-05-25,02:45:10.000,145,11026429,12925,0,1748141109,13020.014350339996,75.42773486999795,53387.25415392001 2025-05-25,02:45:11.000,145,11026392,12845,0,1748141110,13019.913305689995,75.4841279100001,53387.18428272001 2025-05-25,02:45:12.000,145,11026413,12965,0,1748141111,13019.89983306999,75.44183313000394,53387.20524408001 2025-05-25,02:45:13.000,145,11026425,13285,0,1748141112,13019.79878841999,75.4488822600033,53387.23319256001 2025-05-25,02:45:14.000,145,11026419,13125,0,1748141113,13019.731425319995,75.44183313000394,53387.22620544 2025-05-25,02:45:15.000,145,11026369,13005,0,1748141114,13019.65732590999,75.47002965000138,53387.18428272001 2025-05-25,02:45:16.000,145,11026459,13285,0,1748141115,13019.610171739994,75.42773486999795,53387.18428272001 2025-05-25,02:45:17.000,145,11026461,12965,0,1748141116,13019.55628125999,75.41363660999923,53387.21223120001 2025-05-25,02:45:18.000,145,11026465,12765,0,1748141117,13019.468709229994,75.39953835000051,53387.2471668 2025-05-25,02:45:19.000,145,11026443,12765,0,1748141118,13019.374400889988,75.31494879000093,53387.18428272001 2025-05-25,02:45:20.000,145,11026422,12885,0,1748141119,13019.300301479998,75.25150661999942,53387.13537288001 2025-05-25,02:45:21.000,145,11026451,12925,0,1748141120,13019.280092549998,75.2021627100039,53387.1772956 2025-05-25,02:45:22.000,145,11026448,12805,0,1748141121,13019.205993139993,75.17396618999919,53387.1772956 2025-05-25,02:45:23.000,145,11026461,12885,0,1748141122,13019.111684800002,75.12462228000368,53387.12838576 2025-05-25,02:45:24.000,145,11026418,12805,0,1748141123,13019.003903839992,75.06118011000217,53387.11441152001 2025-05-25,02:45:25.000,145,11026407,12965,0,1748141124,13018.990431220001,75.08232750000025,53387.10043728 2025-05-25,02:45:26.000,145,11026394,12765,0,1748141125,13018.902859189991,75.0259344599981,53387.093450160006 2025-05-25,02:45:27.000,145,11026408,13005,0,1748141126,13018.80855085,75.03298359000473,53387.05152744 2025-05-25,02:45:28.000,145,11026443,13005,0,1748141127,13018.754660369996,75.0259344599981,53387.01659184001 2025-05-25,02:45:29.000,145,11026456,13245,0,1748141128,13018.673824649995,74.97659055000258,53387.072488800004 2025-05-25,02:45:30.000,145,11026451,12925,0,1748141129,13018.592988929995,74.96954142000322,53386.98165624 2025-05-25,02:45:31.000,145,11026432,12885,0,1748141130,13018.491944279995,74.96249229000387,53387.0026176 2025-05-25,02:45:32.000,145,11026468,12965,0,1748141131,13018.41784486999,74.96249229000387,53387.03755320001 2025-05-25,02:45:33.000,145,11026431,13285,0,1748141132,13018.33700914999,74.9272466399998,53387.03755320001 2025-05-25,02:45:34.000,145,11026410,12965,0,1748141133,13018.242700809998,74.90609925000172,53386.98864336 2025-05-25,02:45:35.000,145,11026376,12925,0,1748141134,13018.175337709989,74.87085359999764,53387.01659184001 2025-05-25,02:45:36.000,145,11026421,12925,0,1748141135,13018.067556749993,74.82150969000213,53386.99563048001 2025-05-25,02:45:37.000,145,11026381,12765,0,1748141136,13018.027138889993,74.80741143000341,53386.925759280006 2025-05-25,02:45:38.000,145,11026449,13085,0,1748141137,13017.959775789997,74.7933131700047,53386.86986232001 2025-05-25,02:45:39.000,145,11026394,12965,0,1748141138,13017.905885309992,74.7439692600019,53386.9327464 2025-05-25,02:45:40.000,145,11026380,12965,0,1748141139,13017.858731139997,74.73692013000255,53386.84890096001 2025-05-25,02:45:41.000,145,11026439,13005,0,1748141140,13017.811576970002,74.71577274000447,53386.91178504 2025-05-25,02:45:42.000,145,11026435,13205,0,1748141141,13017.757686489997,74.67347796000104,53386.855888080005 2025-05-25,02:45:43.000,145,11026390,12725,0,1748141142,13017.717268629996,74.66642883000168,53386.81396536 2025-05-25,02:45:44.000,145,11026364,13125,0,1748141143,13017.683587079991,74.63118318000488,53386.793004 2025-05-25,02:45:45.000,145,11026416,13005,0,1748141144,13017.6296966,74.62413404999825,53386.75108128001 2025-05-25,02:45:46.000,145,11026405,12605,0,1748141145,13017.616223979996,74.60298666000017,53386.77204264 2025-05-25,02:45:47.000,145,11026361,13325,0,1748141146,13017.54886088,74.53954448999866,53386.74409416 2025-05-25,02:45:48.000,145,11026386,12965,0,1748141147,13017.535388259996,74.57479014000273,53386.7231328 2025-05-25,02:45:49.000,145,11026398,12845,0,1748141148,13017.50844302,74.5324953599993,53386.737107040004 2025-05-25,02:45:50.000,145,11026424,12845,0,1748141149,13017.46128884999,74.50429884000187,53386.70217144001 2025-05-25,02:45:51.000,145,11026425,12805,0,1748141150,13017.40739837,74.51839710000058,53386.7231328 2025-05-25,02:45:52.000,145,11026407,13045,0,1748141151,13017.40066205999,74.4690531899978,53386.71614568 2025-05-25,02:45:53.000,145,11026376,13045,0,1748141152,13017.34003526999,74.44790579999972,53386.68121008001 2025-05-25,02:45:54.000,145,11026468,12565,0,1748141153,13017.272672169995,74.45495492999908,53386.64627448 2025-05-25,02:45:55.000,145,11026352,12725,0,1748141154,13017.212045379994,74.44085667000036,53386.639287360005 2025-05-25,02:45:56.000,145,11026437,12725,0,1748141155,13017.191836449994,74.4690531899978,53386.68121008001 2025-05-25,02:45:57.000,145,11026406,13205,0,1748141156,13017.131209659994,74.433807540001,53386.58339040001 2025-05-25,02:45:58.000,145,11026407,13125,0,1748141157,13017.077319179989,74.433807540001,53386.569416160004 2025-05-25,02:45:59.000,145,11026351,12765,0,1748141158,13017.077319179989,74.39151276000484,53386.55544192 2025-05-25,02:46:00.000,145,11026394,13125,0,1748141159,13017.016692389989,74.38446362999821,53386.54146768001 2025-05-25,02:46:01.000,145,11026440,12925,0,1748141160,13017.016692389989,74.34216885000205,53386.49954496 2025-05-25,02:46:02.000,145,11026387,12925,0,1748141161,13016.942592979998,74.34921798000141,53386.51351920001 2025-05-25,02:46:03.000,145,11026380,12885,0,1748141162,13016.881966189998,74.34216885000205,53386.44364800001 2025-05-25,02:46:04.000,145,11026420,12805,0,1748141163,13016.881966189998,74.32102146000398,53386.45762224 2025-05-25,02:46:05.000,145,11026375,12845,0,1748141164,13016.855020950003,74.27872668000055,53386.50653208 2025-05-25,02:46:06.000,145,11026419,13245,0,1748141165,13016.740503679997,74.20823537999968,53386.44364800001 2025-05-25,02:46:07.000,145,11026396,12605,0,1748141166,13016.727031059992,74.15889147000416,53386.38775104 2025-05-25,02:46:08.000,145,11026405,12885,0,1748141167,13016.673140580002,74.13069494999945,53386.45063512 2025-05-25,02:46:09.000,145,11026374,12925,0,1748141168,13016.612513790002,74.10249843000202,53386.41569952001 2025-05-25,02:46:10.000,145,11026402,12765,0,1748141169,13016.565359619992,74.0884001700033,53386.422686640006 2025-05-25,02:46:11.000,145,11026384,13165,0,1748141170,13016.477787589996,73.98971234999772,53386.4087124 2025-05-25,02:46:12.000,145,11026394,12725,0,1748141171,13016.504732829992,73.9403684400022,53386.44364800001 2025-05-25,02:46:13.000,145,11026396,12645,0,1748141172,13016.383479249991,73.90512278999813,53386.39473816001 2025-05-25,02:46:14.000,145,11026403,13205,0,1748141173,13016.32285245999,73.80643496999983,53386.45063512 2025-05-25,02:46:15.000,145,11026387,13285,0,1748141174,13016.34306138999,73.81348409999919,53386.42967376 2025-05-25,02:46:16.000,145,11026419,12605,0,1748141175,13016.275698289995,73.73594366999896,53386.4087124 2025-05-25,02:46:17.000,145,11026453,13285,0,1748141176,13016.26222566999,73.70069802000216,53386.42967376 2025-05-25,02:46:18.000,145,11026424,13085,0,1748141177,13016.215071499995,73.72184541000024,53386.43666088 2025-05-25,02:46:19.000,145,11026405,12845,0,1748141178,13016.18812626,73.60905933000322,53386.42967376 2025-05-25,02:46:20.000,145,11026389,12965,0,1748141179,13016.18812626,73.64430498000002,53386.41569952001 2025-05-25,02:46:21.000,145,11026410,13285,0,1748141180,13016.134235779995,73.61610846000258,53386.39473816001 2025-05-25,02:46:22.000,145,11026399,12885,0,1748141181,13016.12749947,73.5949610700045,53386.33185408 2025-05-25,02:46:23.000,145,11026433,13125,0,1748141182,13016.1477084,73.62315759000194,53386.38775104 2025-05-25,02:46:24.000,145,11026372,12845,0,1748141183,13016.114026849995,73.58086280999851,53386.38076392 2025-05-25,02:46:25.000,145,11026433,12765,0,1748141184,13016.18812626,73.55266629000107,53386.303905600005 2025-05-25,02:46:26.000,145,11026398,12925,0,1748141185,13016.1477084,73.58086280999851,53386.31089272 2025-05-25,02:46:27.000,145,11026385,12765,0,1748141186,13016.20159887999,73.4821749900002,53386.27595712001 2025-05-25,02:46:28.000,145,11026435,13085,0,1748141187,13016.24875305,73.52446977000363,53386.352815440005 2025-05-25,02:46:29.000,145,11026428,12965,0,1748141188,13016.22854412,73.4821749900002,53386.28993136 2025-05-25,02:46:30.000,145,11026410,12885,0,1748141189,13016.26896198,73.41168368999934,53386.33185408 2025-05-25,02:46:31.000,145,11026405,12725,0,1748141190,13016.235280429995,73.4821749900002,53386.29691848001 2025-05-25,02:46:32.000,145,11026431,12805,0,1748141191,13016.22854412,73.42578194999805,53386.33185408 2025-05-25,02:46:33.000,145,11026419,12925,0,1748141192,13016.22180780999,73.51742064000427,53386.29691848001 2025-05-25,02:46:34.000,145,11026435,13085,0,1748141193,13016.14097208999,73.46102760000213,53386.27595712001 2025-05-25,02:46:35.000,145,11026445,12725,0,1748141194,13016.20159887999,73.4187328199987,53386.254995760006 2025-05-25,02:46:36.000,145,11026425,13045,0,1748141195,13016.16118101999,73.46807673000148,53386.31787984 2025-05-25,02:46:37.000,145,11026396,13005,0,1748141196,13016.174653639995,73.41168368999934,53386.26198288 2025-05-25,02:46:38.000,145,11026431,12965,0,1748141197,13016.194862569995,73.48922411999956,53386.24800864001 2025-05-25,02:46:39.000,145,11026436,12965,0,1748141198,13016.10055422999,73.4187328199987,53386.26897 2025-05-25,02:46:40.000,145,11026433,12965,0,1748141199,13016.16118101999,73.47512586000084,53386.24800864001 2025-05-25,02:46:41.000,145,11026437,12965,0,1748141200,13016.08708161,73.49627324999892,53386.20608592001 2025-05-25,02:46:42.000,145,11026396,12965,0,1748141201,13016.12749947,73.45397847000277,53386.28993136 2025-05-25,02:46:43.000,145,11026405,12765,0,1748141202,13016.14097208999,73.57381367999915,53386.29691848001 2025-05-25,02:46:44.000,145,11026433,13005,0,1748141203,13016.1477084,73.47512586000084,53386.303905600005 2025-05-25,02:46:45.000,145,11026435,12925,0,1748141204,13016.24875305,73.55266629000107,53386.27595712001 2025-05-25,02:46:46.000,145,11026438,13005,0,1748141205,13016.194862569995,73.56676454999979,53386.27595712001 2025-05-25,02:46:47.000,145,11026402,12805,0,1748141206,13016.295907219996,73.46807673000148,53386.28993136 2025-05-25,02:46:48.000,145,11026425,12845,0,1748141207,13016.26222566999,73.60201020000386,53386.27595712001 2025-05-25,02:46:49.000,145,11026413,12605,0,1748141208,13016.26222566999,73.46807673000148,53386.22704728001 2025-05-25,02:46:50.000,145,11026424,12965,0,1748141209,13016.383479249991,73.58791193999787,53386.22704728001 2025-05-25,02:46:51.000,145,11026397,13085,0,1748141210,13016.30264352999,73.6302067200013,53386.24800864001 2025-05-25,02:46:52.000,145,11026468,13045,0,1748141211,13016.376742939996,73.55971542000043,53386.22006016 2025-05-25,02:46:53.000,145,11026436,13205,0,1748141212,13016.3497977,73.73594366999896,53386.24102152 2025-05-25,02:46:54.000,145,11026488,13045,0,1748141213,13016.28917091,73.56676454999979,53386.24800864001 2025-05-25,02:46:55.000,145,11026442,13005,0,1748141214,13016.39021556,73.74299279999832,53386.27595712001 2025-05-25,02:46:56.000,145,11026477,12765,0,1748141215,13016.235280429995,73.70069802000216,53386.22704728001 2025-05-25,02:46:57.000,145,11026421,12885,0,1748141216,13016.30937984,73.60201020000386,53386.234034400004 2025-05-25,02:46:58.000,145,11026473,13005,0,1748141217,13016.24875305,73.85577888000262,53386.28294424 2025-05-25,02:46:59.000,145,11026407,13005,0,1748141218,13016.16791733,73.6302067200013,53386.234034400004 2025-05-25,02:47:00.000,145,11026408,12925,0,1748141219,13016.20833519,73.80643496999983,53386.254995760006 2025-05-25,02:47:01.000,145,11026369,12805,0,1748141220,13016.053400059995,73.71479628000088,53386.24102152 2025-05-25,02:47:02.000,145,11026375,13085,0,1748141221,13016.10055422999,73.67955063000409,53386.234034400004 2025-05-25,02:47:03.000,145,11026417,13205,0,1748141222,13016.00624589,73.81348409999919,53386.234034400004 2025-05-25,02:47:04.000,145,11026439,13005,0,1748141223,13015.93888278999,73.58791193999787,53386.19909880001 2025-05-25,02:47:05.000,145,11026402,12925,0,1748141224,13015.97930064999,73.77823845000239,53386.19909880001 2025-05-25,02:47:06.000,145,11026425,13005,0,1748141225,13015.871519689994,73.66545236999809,53386.21307304 2025-05-25,02:47:07.000,145,11026415,12765,0,1748141226,13015.911937549994,73.67250150000473,53386.19909880001 2025-05-25,02:47:08.000,145,11026414,13005,0,1748141227,13015.797420279989,73.76414019000367,53386.17115032 2025-05-25,02:47:09.000,145,11026429,12885,0,1748141228,13015.804156589998,73.58791193999787,53386.19909880001 2025-05-25,02:47:10.000,145,11026383,12805,0,1748141229,13015.817629209989,73.71479628000088,53386.136214720005 2025-05-25,02:47:11.000,145,11026378,13245,0,1748141230,13015.770475039993,73.58791193999787,53386.087304880006 2025-05-25,02:47:12.000,145,11026394,12845,0,1748141231,13015.824365519999,73.60905933000322,53386.10127912 2025-05-25,02:47:13.000,145,11026440,13045,0,1748141232,13015.750266109993,73.6302067200013,53386.12922760001 2025-05-25,02:47:14.000,145,11026432,12925,0,1748141233,13015.790683969994,73.48922411999956,53386.136214720005 2025-05-25,02:47:15.000,145,11026413,12765,0,1748141234,13015.831101829994,73.5949610700045,53386.12922760001 2025-05-25,02:47:16.000,145,11026392,13285,0,1748141235,13015.804156589998,73.50332237999828,53386.1641632 2025-05-25,02:47:17.000,145,11026441,13325,0,1748141236,13015.797420279989,73.51037151000492,53386.17115032 2025-05-25,02:47:18.000,145,11026405,12965,0,1748141237,13015.858047069989,73.50332237999828,53386.11525336 2025-05-25,02:47:19.000,145,11026386,12765,0,1748141238,13015.871519689994,73.44692934000341,53386.087304880006 2025-05-25,02:47:20.000,145,11026381,12605,0,1748141239,13015.905201239999,73.51037151000492,53386.08031776001 2025-05-25,02:47:21.000,145,11026386,13085,0,1748141240,13015.95909171999,73.4187328199987,53386.10826624001 2025-05-25,02:47:22.000,145,11026381,12965,0,1748141241,13015.96582803,73.4821749900002,53386.087304880006 2025-05-25,02:47:23.000,145,11026418,12765,0,1748141242,13015.96582803,73.43283108000469,53386.03839504001 2025-05-25,02:47:24.000,145,11026445,12765,0,1748141243,13016.033191129995,73.45397847000277,53386.07333064 2025-05-25,02:47:25.000,145,11026404,13005,0,1748141244,13016.053400059995,73.50332237999828,53386.017433680005 2025-05-25,02:47:26.000,145,11026355,12925,0,1748141245,13016.10055422999,73.47512586000084,53386.066343520004 2025-05-25,02:47:27.000,145,11026396,12885,0,1748141246,13016.093817919995,73.53856803000235,53386.017433680005 2025-05-25,02:47:28.000,145,11026392,13085,0,1748141247,13016.114026849995,73.531518900003,53386.03140792001 2025-05-25,02:47:29.000,145,11026389,12805,0,1748141248,13016.12749947,73.51742064000427,53386.05935640001 2025-05-25,02:47:30.000,145,11026409,12965,0,1748141249,13016.154444709995,73.53856803000235,53386.03140792001 2025-05-25,02:47:31.000,145,11026405,13005,0,1748141250,13016.154444709995,73.52446977000363,53386.0244208 2025-05-25,02:47:32.000,145,11026405,12965,0,1748141251,13016.1477084,73.56676454999979,53386.01044656001 2025-05-25,02:47:33.000,145,11026416,12765,0,1748141252,13016.18138994999,73.61610846000258,53385.968523840005 2025-05-25,02:47:34.000,145,11026419,12805,0,1748141253,13016.12749947,73.56676454999979,53386.017433680005 2025-05-25,02:47:35.000,145,11026426,12885,0,1748141254,13016.174653639995,73.62315759000194,53386.05935640001 2025-05-25,02:47:36.000,145,11026417,12925,0,1748141255,13016.14097208999,73.57381367999915,53386.04538216 2025-05-25,02:47:37.000,145,11026418,12685,0,1748141256,13016.1477084,73.6302067200013,53386.03839504001 2025-05-25,02:47:38.000,145,11026458,12845,0,1748141257,13016.10729054,73.60201020000386,53386.05935640001 2025-05-25,02:47:39.000,145,11026388,12885,0,1748141258,13016.08034529999,73.52446977000363,53386.017433680005 2025-05-25,02:47:40.000,145,11026421,12645,0,1748141259,13016.114026849995,73.57381367999915,53386.03140792001 2025-05-25,02:47:41.000,145,11026386,12965,0,1748141260,13016.06687268,73.51742064000427,53386.0244208 2025-05-25,02:47:42.000,145,11026419,12885,0,1748141261,13016.093817919995,73.49627324999892,53386.066343520004 2025-05-25,02:47:43.000,145,11026382,12885,0,1748141262,13016.093817919995,73.55266629000107,53386.03140792001 2025-05-25,02:47:44.000,145,11026407,12765,0,1748141263,13016.053400059995,73.43988021000405,53385.98948520001 2025-05-25,02:47:45.000,145,11026441,12925,0,1748141264,13016.12749947,73.52446977000363,53386.01044656001 2025-05-25,02:47:46.000,145,11026410,13005,0,1748141265,13016.08708161,73.43988021000405,53386.01044656001 2025-05-25,02:47:47.000,145,11026437,12925,0,1748141266,13016.134235779995,73.4821749900002,53386.05236928 2025-05-25,02:47:48.000,145,11026398,13285,0,1748141267,13016.12076315999,73.54561716000171,53386.03140792001 2025-05-25,02:47:49.000,145,11026435,12765,0,1748141268,13016.20159887999,73.42578194999805,53386.05236928 2025-05-25,02:47:50.000,145,11026443,12845,0,1748141269,13016.22854412,73.54561716000171,53386.0244208 2025-05-25,02:47:51.000,145,11026391,12765,0,1748141270,13016.26222566999,73.48922411999956,53386.07333064 2025-05-25,02:47:52.000,145,11026418,12925,0,1748141271,13016.34306138999,73.57381367999915,53386.10127912 2025-05-25,02:47:53.000,145,11026394,12925,0,1748141272,13016.32958877,73.64430498000002,53386.05236928 2025-05-25,02:47:54.000,145,11026462,12845,0,1748141273,13016.396951869996,73.57381367999915,53386.08031776001 2025-05-25,02:47:55.000,145,11026433,13365,0,1748141274,13016.430633420001,73.75004192999768,53386.07333064 2025-05-25,02:47:56.000,145,11026396,13005,0,1748141275,13016.423897109991,73.68659976000345,53386.11525336 2025-05-25,02:47:57.000,145,11026416,12845,0,1748141276,13016.457578659996,73.76414019000367,53386.12922760001 2025-05-25,02:47:58.000,145,11026425,12965,0,1748141277,13016.363270319991,73.78528758000175,53386.066343520004 2025-05-25,02:47:59.000,145,11026437,13165,0,1748141278,13016.423897109991,73.79938584000047,53386.05935640001 2025-05-25,02:48:00.000,145,11026402,12845,0,1748141279,13016.34306138999,73.89807365999877,53386.087304880006 2025-05-25,02:48:01.000,145,11026404,12845,0,1748141280,13016.383479249991,73.81348409999919,53386.07333064 2025-05-25,02:48:02.000,145,11026438,12845,0,1748141281,13016.32958877,73.89807365999877,53386.08031776001 2025-05-25,02:48:03.000,145,11026450,13285,0,1748141282,13016.295907219996,73.86282801000198,53386.087304880006 2025-05-25,02:48:04.000,145,11026393,12965,0,1748141283,13016.30264352999,73.86987714000134,53386.087304880006 2025-05-25,02:48:05.000,145,11026430,13005,0,1748141284,13016.20159887999,73.86282801000198,53386.10127912 2025-05-25,02:48:06.000,145,11026397,12925,0,1748141285,13016.18138994999,73.8275823599979,53386.05935640001 2025-05-25,02:48:07.000,145,11026407,13005,0,1748141286,13016.14097208999,73.93331931000284,53386.03839504001 2025-05-25,02:48:08.000,145,11026442,13125,0,1748141287,13016.06013636999,73.8416806200039,53386.136214720005 2025-05-25,02:48:09.000,145,11026427,12685,0,1748141288,13016.08708161,73.84872975000326,53386.10826624001 2025-05-25,02:48:10.000,145,11026371,12965,0,1748141289,13016.00624589,73.8769262700007,53386.066343520004 2025-05-25,02:48:11.000,145,11026378,12765,0,1748141290,13016.02645482,73.80643496999983,53386.08031776001 2025-05-25,02:48:12.000,145,11026403,13085,0,1748141291,13015.97930064999,73.82053322999855,53386.087304880006 2025-05-25,02:48:13.000,145,11026402,13085,0,1748141292,13015.932146479994,73.77118932000303,53386.04538216 2025-05-25,02:48:14.000,145,11026390,12885,0,1748141293,13016.012982199994,73.82053322999855,53386.04538216 2025-05-25,02:48:15.000,145,11026392,13045,0,1748141294,13015.972564339994,73.81348409999919,53386.08031776001 2025-05-25,02:48:16.000,145,11026395,13125,0,1748141295,13016.033191129995,73.79233671000111,53385.98948520001 2025-05-25,02:48:17.000,145,11026398,12965,0,1748141296,13016.033191129995,73.8416806200039,53386.03140792001 2025-05-25,02:48:18.000,145,11026451,13005,0,1748141297,13016.08708161,73.78528758000175,53386.03140792001 2025-05-25,02:48:19.000,145,11026456,13045,0,1748141298,13016.16118101999,73.85577888000262,53386.03839504001 2025-05-25,02:48:20.000,145,11026410,12565,0,1748141299,13016.20833519,73.86282801000198,53386.04538216 2025-05-25,02:48:21.000,145,11026435,12965,0,1748141300,13016.26896198,73.89807365999877,53385.99647232 2025-05-25,02:48:22.000,145,11026424,13045,0,1748141301,13016.26896198,73.98266321999836,53386.066343520004 2025-05-25,02:48:23.000,145,11026407,12885,0,1748141302,13016.24875305,73.975614089999,53385.968523840005 2025-05-25,02:48:24.000,145,11026420,12685,0,1748141303,13016.363270319991,73.99676148000435,53386.05236928 2025-05-25,02:48:25.000,145,11026437,13125,0,1748141304,13016.37000663,74.01085974000307,53386.00345944 2025-05-25,02:48:26.000,145,11026387,13005,0,1748141305,13016.437369729996,74.06725277999794,53386.03140792001 2025-05-25,02:48:27.000,145,11026453,12925,0,1748141306,13016.423897109991,74.10249843000202,53386.08031776001 2025-05-25,02:48:28.000,145,11026416,13125,0,1748141307,13016.437369729996,74.13069494999945,53386.017433680005 2025-05-25,02:48:29.000,145,11026399,12885,0,1748141308,13016.417160799996,74.1870879900016,53385.99647232 2025-05-25,02:48:30.000,145,11026459,13005,0,1748141309,13016.444106039991,74.21528450999904,53386.05935640001 2025-05-25,02:48:31.000,145,11026421,13085,0,1748141310,13016.430633420001,74.1870879900016,53385.96153672001 2025-05-25,02:48:32.000,145,11026400,12845,0,1748141311,13016.450842350001,74.21528450999904,53386.017433680005 2025-05-25,02:48:33.000,145,11026406,12605,0,1748141312,13016.444106039991,74.24348103000375,53386.01044656001 2025-05-25,02:48:34.000,145,11026451,13005,0,1748141313,13016.423897109991,74.20823537999968,53385.97551096 2025-05-25,02:48:35.000,145,11026475,12805,0,1748141314,13016.383479249991,74.21528450999904,53386.0244208 2025-05-25,02:48:36.000,145,11026403,12445,0,1748141315,13016.396951869996,74.19413712000096,53385.97551096 2025-05-25,02:48:37.000,145,11026454,13205,0,1748141316,13016.37000663,74.20118625000032,53386.01044656001 2025-05-25,02:48:38.000,145,11026439,12965,0,1748141317,13016.356534009996,74.19413712000096,53385.97551096 2025-05-25,02:48:39.000,145,11026436,13005,0,1748141318,13016.376742939996,74.1870879900016,53386.017433680005 2025-05-25,02:48:40.000,145,11026444,13005,0,1748141319,13016.34306138999,74.20118625000032,53385.96153672001 2025-05-25,02:48:41.000,145,11026382,12925,0,1748141320,13016.30937984,74.18003886000224,53385.96153672001 2025-05-25,02:48:42.000,145,11026478,12765,0,1748141321,13016.30264352999,74.19413712000096,53385.98249808 2025-05-25,02:48:43.000,145,11026417,12965,0,1748141322,13016.26222566999,74.20118625000032,53385.97551096 2025-05-25,02:48:44.000,145,11026488,12885,0,1748141323,13016.22180780999,74.1870879900016,53385.93358824 2025-05-25,02:48:45.000,145,11026456,13125,0,1748141324,13016.20159887999,74.23643190000439,53385.87070416001 2025-05-25,02:48:46.000,145,11026417,12805,0,1748141325,13016.215071499995,74.20118625000032,53385.89166552001 2025-05-25,02:48:47.000,145,11026420,13205,0,1748141326,13016.1477084,74.21528450999904,53385.919614000006 2025-05-25,02:48:48.000,145,11026405,13045,0,1748141327,13016.1477084,74.2223336399984,53385.8846784 2025-05-25,02:48:49.000,145,11026423,12925,0,1748141328,13016.14097208999,74.25757929000247,53385.86371704001 2025-05-25,02:48:50.000,145,11026419,12925,0,1748141329,13016.114026849995,74.24348103000375,53385.85672992 2025-05-25,02:48:51.000,145,11026422,13125,0,1748141330,13016.08708161,74.21528450999904,53385.85672992 2025-05-25,02:48:52.000,145,11026431,12685,0,1748141331,13016.073608989995,74.2223336399984,53385.80782008 2025-05-25,02:48:53.000,145,11026421,12965,0,1748141332,13016.03992743999,74.2223336399984,53385.800832960005 2025-05-25,02:48:54.000,145,11026409,13005,0,1748141333,13016.01971850999,74.19413712000096,53385.79384584001 2025-05-25,02:48:55.000,145,11026389,12885,0,1748141334,13015.98603696,74.20823537999968,53385.800832960005 2025-05-25,02:48:56.000,145,11026408,12885,0,1748141335,13015.925410169999,74.21528450999904,53385.82179432001 2025-05-25,02:48:57.000,145,11026464,13125,0,1748141336,13015.871519689994,74.19413712000096,53385.84275568001 2025-05-25,02:48:58.000,145,11026413,13005,0,1748141337,13015.790683969994,74.19413712000096,53385.79384584001 2025-05-25,02:48:59.000,145,11026424,12725,0,1748141338,13015.757002419989,74.13774407999881,53385.84275568001 2025-05-25,02:49:00.000,145,11026404,13005,0,1748141339,13015.703111939998,74.1518423400048,53385.7798716 2025-05-25,02:49:01.000,145,11026436,12805,0,1748141340,13015.649221459993,74.10954756000137,53385.7798716 2025-05-25,02:49:02.000,145,11026397,13125,0,1748141341,13015.622276219998,74.02495800000179,53385.71698752 2025-05-25,02:49:03.000,145,11026423,13005,0,1748141342,13015.608803599993,74.01085974000307,53385.77288448001 2025-05-25,02:49:04.000,145,11026444,12925,0,1748141343,13015.575122050002,73.90512278999813,53385.74493600001 2025-05-25,02:49:05.000,145,11026411,13045,0,1748141344,13015.561649429997,73.89807365999877,53385.751923120006 2025-05-25,02:49:06.000,145,11026427,13205,0,1748141345,13015.541440499997,73.86282801000198,53385.7100004 2025-05-25,02:49:07.000,145,11026399,13085,0,1748141346,13015.507758949992,73.8275823599979,53385.76589736 2025-05-25,02:49:08.000,145,11026429,13005,0,1748141347,13015.507758949992,73.8416806200039,53385.74493600001 2025-05-25,02:49:09.000,145,11026455,12765,0,1748141348,13015.440395849997,73.78528758000175,53385.66807768 2025-05-25,02:49:10.000,145,11026426,12885,0,1748141349,13015.447132159992,73.78528758000175,53385.633142080005 2025-05-25,02:49:11.000,145,11026406,12925,0,1748141350,13015.393241680002,73.79233671000111,53385.66109056 2025-05-25,02:49:12.000,145,11026408,12965,0,1748141351,13015.366296439992,73.7288945399996,53385.59820648 2025-05-25,02:49:13.000,145,11026453,12925,0,1748141352,13015.393241680002,73.82053322999855,53385.61218072 2025-05-25,02:49:14.000,145,11026377,13085,0,1748141353,13015.379769059997,73.82053322999855,53385.6401292 2025-05-25,02:49:15.000,145,11026422,13125,0,1748141354,13015.359560129997,73.79233671000111,53385.60519360001 2025-05-25,02:49:16.000,145,11026420,12845,0,1748141355,13015.332614890001,73.89807365999877,53385.55628376001 2025-05-25,02:49:17.000,145,11026431,13045,0,1748141356,13015.298933339996,73.89807365999877,53385.57724512001 2025-05-25,02:49:18.000,145,11026434,12845,0,1748141357,13015.305669649992,74.01085974000307,53385.54230952 2025-05-25,02:49:19.000,145,11026427,12725,0,1748141358,13015.238306549996,74.01790887000243,53385.55628376001 2025-05-25,02:49:20.000,145,11026425,12965,0,1748141359,13015.258515479996,74.06020364999858,53385.53532240001 2025-05-25,02:49:21.000,145,11026404,13285,0,1748141360,13015.285460719992,74.15889147000416,53385.52134816 2025-05-25,02:49:22.000,145,11026445,12925,0,1748141361,13015.19115238,74.13774407999881,53385.49339968 2025-05-25,02:49:23.000,145,11026445,12805,0,1748141362,13015.278724409996,74.20118625000032,53385.47243832 2025-05-25,02:49:24.000,145,11026427,12765,0,1748141363,13015.211361310001,74.20823537999968,53385.5003868 2025-05-25,02:49:25.000,145,11026443,12965,0,1748141364,13015.157470829996,74.14479320999817,53385.49339968 2025-05-25,02:49:26.000,145,11026415,13045,0,1748141365,13015.15073452,74.22938276999776,53385.5003868 2025-05-25,02:49:27.000,145,11026448,12845,0,1748141366,13015.09010773,74.18003886000224,53385.514361040005 2025-05-25,02:49:28.000,145,11026429,12925,0,1748141367,13015.096844039996,74.17298973000288,53385.48641256001 2025-05-25,02:49:29.000,145,11026504,12925,0,1748141368,13015.02274462999,74.1870879900016,53385.53532240001 2025-05-25,02:49:30.000,145,11026433,13005,0,1748141369,13014.975590459995,74.07430191000458,53385.47243832 2025-05-25,02:49:31.000,145,11026377,13285,0,1748141370,13014.94190890999,74.14479320999817,53385.465451200005 2025-05-25,02:49:32.000,145,11026417,13045,0,1748141371,13014.793710089994,74.08135104000394,53385.416541360006 2025-05-25,02:49:33.000,145,11026412,13085,0,1748141372,13014.76002853999,74.03200713000115,53385.395580000004 2025-05-25,02:49:34.000,145,11026415,12765,0,1748141373,13014.73981960999,74.01790887000243,53385.38160576 2025-05-25,02:49:35.000,145,11026373,12765,0,1748141374,13014.632038649994,73.93331931000284,53385.38160576 2025-05-25,02:49:36.000,145,11026399,13085,0,1748141375,13014.551202929993,73.96151583000028,53385.36064440001 2025-05-25,02:49:37.000,145,11026418,13045,0,1748141376,13014.490576139993,73.94741757000156,53385.37461864 2025-05-25,02:49:38.000,145,11026451,13045,0,1748141377,13014.409740419993,73.8275823599979,53385.36763152001 2025-05-25,02:49:39.000,145,11026435,13045,0,1748141378,13014.382795179998,73.78528758000175,53385.31872168001 2025-05-25,02:49:40.000,145,11026448,12605,0,1748141379,13014.315432080002,73.77118932000303,53385.30474744 2025-05-25,02:49:41.000,145,11026370,12965,0,1748141380,13014.275014220002,73.60201020000386,53385.2558376 2025-05-25,02:49:42.000,145,11026467,12765,0,1748141381,13014.295223150002,73.5949610700045,53385.27679896 2025-05-25,02:49:43.000,145,11026406,12845,0,1748141382,13014.173969570002,73.46102760000213,53385.27679896 2025-05-25,02:49:44.000,145,11026404,12805,0,1748141383,13014.173969570002,73.42578194999805,53385.21391488 2025-05-25,02:49:45.000,145,11026441,12925,0,1748141384,13014.147024329992,73.37643804000254,53385.297760320005 2025-05-25,02:49:46.000,145,11026397,12965,0,1748141385,13014.086397539992,73.26365195999824,53385.26282472 2025-05-25,02:49:47.000,145,11026460,12925,0,1748141386,13014.133551710001,73.30594674000167,53385.2558376 2025-05-25,02:49:48.000,145,11026445,13005,0,1748141387,13014.066188609992,73.24955369999952,53385.26981184001 2025-05-25,02:49:49.000,145,11026436,12885,0,1748141388,13014.113342780001,73.20020979000401,53385.19994064001 2025-05-25,02:49:50.000,145,11026471,12765,0,1748141389,13014.140288019997,73.30594674000167,53385.13705656 2025-05-25,02:49:51.000,145,11026423,13165,0,1748141390,13014.072924920001,73.20725892000337,53385.26282472 2025-05-25,02:49:52.000,145,11026451,13365,0,1748141391,13014.200914809997,73.27775022000424,53385.2558376 2025-05-25,02:49:53.000,145,11026443,13005,0,1748141392,13014.160496949997,73.29889761000231,53385.2558376 2025-05-25,02:49:54.000,145,11026445,12845,0,1748141393,13014.160496949997,73.19316066000465,53385.178979280005 2025-05-25,02:49:55.000,145,11026462,12765,0,1748141394,13014.147024329992,73.2847993500036,53385.17199216001 2025-05-25,02:49:56.000,145,11026474,12845,0,1748141395,13014.120079089997,73.24250457000016,53385.178979280005 2025-05-25,02:49:57.000,145,11026462,13085,0,1748141396,13014.167233259992,73.25660282999888,53385.16500504 2025-05-25,02:49:58.000,145,11026467,12925,0,1748141397,13014.106606469992,73.22840631000145,53385.10212096001 2025-05-25,02:49:59.000,145,11026448,13125,0,1748141398,13014.086397539992,73.20020979000401,53385.09513384 2025-05-25,02:50:00.000,145,11026431,12925,0,1748141399,13014.173969570002,73.24250457000016,53385.07417248001 2025-05-25,02:50:01.000,145,11026413,13245,0,1748141400,13014.079661229996,73.19316066000465,53385.130069440005 2025-05-25,02:50:02.000,145,11026435,12965,0,1748141401,13014.113342780001,73.16496413999994,53385.12308232001 2025-05-25,02:50:03.000,145,11026466,12965,0,1748141402,13014.072924920001,73.18611152999802,53385.10212096001 2025-05-25,02:50:04.000,145,11026432,12885,0,1748141403,13014.052715990001,73.10857109999779,53385.060198240004 2025-05-25,02:50:05.000,145,11026438,12805,0,1748141404,13014.072924920001,73.15086588000122,53385.05321112001 2025-05-25,02:50:06.000,145,11026425,13085,0,1748141405,13014.012298130001,73.1367676200025,53385.011288400005 2025-05-25,02:50:07.000,145,11026460,12885,0,1748141406,13013.992089200001,73.12266936000378,53384.9763528 2025-05-25,02:50:08.000,145,11026451,12965,0,1748141407,13013.90451716999,73.1367676200025,53385.00430128001 2025-05-25,02:50:09.000,145,11026447,12805,0,1748141408,13013.88430823999,73.1367676200025,53385.00430128001 2025-05-25,02:50:10.000,145,11026446,12925,0,1748141409,13013.85062669,73.11562023000442,53384.99032704 2025-05-25,02:50:11.000,145,11026429,13005,0,1748141410,13013.796736209995,73.09447283999907,53384.95539144001 2025-05-25,02:50:12.000,145,11026459,12685,0,1748141411,13013.78326358999,73.12266936000378,53384.94840432 2025-05-25,02:50:13.000,145,11026430,12765,0,1748141412,13013.70916418,73.14381675000186,53384.93443008001 2025-05-25,02:50:14.000,145,11026445,12805,0,1748141413,13013.72937311,73.18611152999802,53384.88552024001 2025-05-25,02:50:15.000,145,11026463,13085,0,1748141414,13013.614855839995,73.15086588000122,53384.871546 2025-05-25,02:50:16.000,145,11026407,12765,0,1748141415,13013.614855839995,73.1720132699993,53384.90648160001 2025-05-25,02:50:17.000,145,11026449,12965,0,1748141416,13013.56096535999,73.22135718000209,53384.92045584 2025-05-25,02:50:18.000,145,11026475,12885,0,1748141417,13013.534020119994,73.1367676200025,53384.871546 2025-05-25,02:50:19.000,145,11026467,12885,0,1748141418,13013.58117428999,73.22840631000145,53384.88552024001 2025-05-25,02:50:20.000,145,11026435,13125,0,1748141419,13013.466657019999,73.16496413999994,53384.85058464 2025-05-25,02:50:21.000,145,11026447,12925,0,1748141420,13013.50033856999,73.1720132699993,53384.843597520005 2025-05-25,02:50:22.000,145,11026423,12965,0,1748141421,13013.419502849989,73.19316066000465,53384.82962328 2025-05-25,02:50:23.000,145,11026442,13085,0,1748141422,13013.392557609994,73.073325450001,53384.843597520005 2025-05-25,02:50:24.000,145,11026448,12965,0,1748141423,13013.392557609994,73.24250457000016,53384.78770056001 2025-05-25,02:50:25.000,145,11026452,12805,0,1748141424,13013.251095099993,73.10152196999843,53384.82962328 2025-05-25,02:50:26.000,145,11026493,13005,0,1748141425,13013.325194509998,73.14381675000186,53384.78770056001 2025-05-25,02:50:27.000,145,11026425,12885,0,1748141426,13013.197204620003,73.16496413999994,53384.76673920001 2025-05-25,02:50:28.000,145,11026452,12925,0,1748141427,13013.197204620003,73.01693240999884,53384.82263616 2025-05-25,02:50:29.000,145,11026443,13445,0,1748141428,13013.210677239993,73.14381675000186,53384.8016748 2025-05-25,02:50:30.000,145,11026492,13125,0,1748141429,13013.102896279997,72.96758850000333,53384.77372632 2025-05-25,02:50:31.000,145,11026409,13085,0,1748141430,13013.217413549988,73.00988327999949,53384.75276496 2025-05-25,02:50:32.000,145,11026455,12885,0,1748141431,13013.055742110002,72.96053937000397,53384.76673920001 2025-05-25,02:50:33.000,145,11026444,12805,0,1748141432,13013.089423659992,72.84070416000031,53384.7318036 2025-05-25,02:50:34.000,145,11026440,12805,0,1748141433,13013.062478419997,72.97463763000269,53384.675906640005 2025-05-25,02:50:35.000,145,11026486,13165,0,1748141434,13012.974906390002,72.72791808000329,53384.675906640005 2025-05-25,02:50:36.000,145,11026433,13005,0,1748141435,13013.015324250002,72.7913602500048,53384.62000968001 2025-05-25,02:50:37.000,145,11026479,12885,0,1748141436,13012.954697460002,72.74906547000137,53384.63398392 2025-05-25,02:50:38.000,145,11026432,12845,0,1748141437,13013.022060559997,72.59398461000092,53384.61302256 2025-05-25,02:50:39.000,145,11026467,12965,0,1748141438,13013.022060559997,72.71381982000457,53384.63398392 2025-05-25,02:50:40.000,145,11026470,12765,0,1748141439,13012.968170079992,72.56578809000348,53384.63398392 2025-05-25,02:50:41.000,145,11026434,12805,0,1748141440,13013.055742110002,72.57283722000284,53384.626996800005 2025-05-25,02:50:42.000,145,11026445,12925,0,1748141441,13012.968170079992,72.53054243999941,53384.626996800005 2025-05-25,02:50:43.000,145,11026453,12965,0,1748141442,13012.995115320002,72.49529679000261,53384.63398392 2025-05-25,02:50:44.000,145,11026458,12845,0,1748141443,13013.001851629997,72.54464069999813,53384.60603544 2025-05-25,02:50:45.000,145,11026445,12885,0,1748141444,13012.968170079992,72.47414940000453,53384.66891952001 2025-05-25,02:50:46.000,145,11026416,12965,0,1748141445,13013.008587939992,72.53054243999941,53384.675906640005 2025-05-25,02:50:47.000,145,11026388,13045,0,1748141446,13012.961433769997,72.46005113999854,53384.65494528 2025-05-25,02:50:48.000,145,11026456,12925,0,1748141447,13013.028796869992,72.42480549000175,53384.61302256 2025-05-25,02:50:49.000,145,11026453,12805,0,1748141448,13013.008587939992,72.42480549000175,53384.61302256 2025-05-25,02:50:50.000,145,11026475,12925,0,1748141449,13013.015324250002,72.41070723000303,53384.60603544 2025-05-25,02:50:51.000,145,11026426,12925,0,1748141450,13013.008587939992,72.38251070999831,53384.66891952001 2025-05-25,02:50:52.000,145,11026451,12925,0,1748141451,13012.974906390002,72.39660897000431,53384.68988088001 2025-05-25,02:50:53.000,145,11026430,12845,0,1748141452,13013.022060559997,72.41070723000303,53384.626996800005 2025-05-25,02:50:54.000,145,11026478,13085,0,1748141453,13013.001851629997,72.38251070999831,53384.675906640005 2025-05-25,02:50:55.000,145,11026430,12925,0,1748141454,13013.001851629997,72.39660897000431,53384.66891952001 2025-05-25,02:50:56.000,145,11026408,13165,0,1748141455,13013.015324250002,72.3684124499996,53384.62000968001 2025-05-25,02:50:57.000,145,11026501,12925,0,1748141456,13013.062478419997,72.37546157999896,53384.62000968001 2025-05-25,02:50:58.000,145,11026466,13085,0,1748141457,13013.062478419997,72.40365810000367,53384.64097104 2025-05-25,02:50:59.000,145,11026461,12845,0,1748141458,13013.069214729992,72.38251070999831,53384.64097104 2025-05-25,02:51:00.000,145,11026437,12845,0,1748141459,13013.089423659992,72.41070723000303,53384.696868000006 2025-05-25,02:51:01.000,145,11026393,13085,0,1748141460,13013.096159970002,72.41775636000239,53384.64097104 2025-05-25,02:51:02.000,145,11026480,12765,0,1748141461,13013.082687349997,72.43890375000046,53384.66891952001 2025-05-25,02:51:03.000,145,11026423,12605,0,1748141462,13013.089423659992,72.47414940000453,53384.626996800005 2025-05-25,02:51:04.000,145,11026427,12885,0,1748141463,13013.096159970002,72.41070723000303,53384.61302256 2025-05-25,02:51:05.000,145,11026468,12885,0,1748141464,13013.102896279997,72.46005113999854,53384.61302256 2025-05-25,02:51:06.000,145,11026455,12645,0,1748141465,13013.102896279997,72.45300200999918,53384.71782936001 2025-05-25,02:51:07.000,145,11026476,12925,0,1748141466,13013.116368900002,72.42480549000175,53384.63398392 2025-05-25,02:51:08.000,145,11026483,12845,0,1748141467,13013.129841519993,72.46005113999854,53384.626996800005 2025-05-25,02:51:09.000,145,11026468,12965,0,1748141468,13013.143314139998,72.42480549000175,53384.68289376 2025-05-25,02:51:10.000,145,11026480,12885,0,1748141469,13013.176995690003,72.4318546200011,53384.71084224 2025-05-25,02:51:11.000,145,11026476,12605,0,1748141470,13013.190468309993,72.42480549000175,53384.60603544 2025-05-25,02:51:12.000,145,11026468,12725,0,1748141471,13013.163523069998,72.4318546200011,53384.66891952001 2025-05-25,02:51:13.000,145,11026447,12885,0,1748141472,13013.224149859998,72.4811985300039,53384.675906640005 2025-05-25,02:51:14.000,145,11026458,13005,0,1748141473,13013.183731999998,72.43890375000046,53384.65494528 2025-05-25,02:51:15.000,145,11026444,13085,0,1748141474,13013.197204620003,72.46005113999854,53384.66891952001 2025-05-25,02:51:16.000,145,11026419,12805,0,1748141475,13013.170259379993,72.4811985300039,53384.70385512 2025-05-25,02:51:17.000,145,11026459,12805,0,1748141476,13013.217413549988,72.51644418000069,53384.68988088001 2025-05-25,02:51:18.000,145,11026522,12965,0,1748141477,13013.190468309993,72.55168983000476,53384.6619324 2025-05-25,02:51:19.000,145,11026444,12845,0,1748141478,13013.176995690003,72.49529679000261,53384.64097104 2025-05-25,02:51:20.000,145,11026387,12605,0,1748141479,13013.217413549988,72.57283722000284,53384.66891952001 2025-05-25,02:51:21.000,145,11026432,12765,0,1748141480,13013.136577830002,72.55168983000476,53384.64097104 2025-05-25,02:51:22.000,145,11026469,13005,0,1748141481,13013.163523069998,72.60103374000028,53384.66891952001 2025-05-25,02:51:23.000,145,11026443,12845,0,1748141482,13013.129841519993,72.59398461000092,53384.675906640005 2025-05-25,02:51:24.000,145,11026500,12925,0,1748141483,13013.123105209997,72.54464069999813,53384.68289376 2025-05-25,02:51:25.000,145,11026494,12965,0,1748141484,13013.156786760002,72.60808286999963,53384.68988088001 2025-05-25,02:51:26.000,145,11026443,12805,0,1748141485,13013.075951040002,72.57283722000284,53384.626996800005 2025-05-25,02:51:27.000,145,11026420,12925,0,1748141486,13013.123105209997,72.59398461000092,53384.62000968001 2025-05-25,02:51:28.000,145,11026452,13005,0,1748141487,13013.075951040002,72.5798863500022,53384.6619324 2025-05-25,02:51:29.000,145,11026443,12765,0,1748141488,13013.096159970002,72.53759156999877,53384.61302256 2025-05-25,02:51:30.000,145,11026444,13005,0,1748141489,13013.042269489997,72.5798863500022,53384.59904832001 2025-05-25,02:51:31.000,145,11026449,12925,0,1748141490,13013.075951040002,72.49529679000261,53384.60603544 2025-05-25,02:51:32.000,145,11026441,12965,0,1748141491,13013.102896279997,72.56578809000348,53384.578086960006 2025-05-25,02:51:33.000,145,11026401,13045,0,1748141492,13013.042269489997,72.47414940000453,53384.60603544 2025-05-25,02:51:34.000,145,11026411,12805,0,1748141493,13013.075951040002,72.4811985300039,53384.5920612 2025-05-25,02:51:35.000,145,11026478,13165,0,1748141494,13013.049005799992,72.4811985300039,53384.52219000001 2025-05-25,02:51:36.000,145,11026465,12805,0,1748141495,13013.069214729992,72.40365810000367,53384.54315136 2025-05-25,02:51:37.000,145,11026431,12965,0,1748141496,13013.069214729992,72.48824766000325,53384.61302256 2025-05-25,02:51:38.000,145,11026432,13005,0,1748141497,13013.035533180002,72.40365810000367,53384.56411272 2025-05-25,02:51:39.000,145,11026486,13125,0,1748141498,13013.075951040002,72.42480549000175,53384.51520288 2025-05-25,02:51:40.000,145,11026428,12805,0,1748141499,13013.055742110002,72.39660897000431,53384.508215760005 2025-05-25,02:51:41.000,145,11026432,13245,0,1748141500,13013.123105209997,72.34021593000216,53384.4872544 2025-05-25,02:51:42.000,145,11026407,13125,0,1748141501,13013.082687349997,72.36136332000024,53384.55013848001 2025-05-25,02:51:43.000,145,11026396,12965,0,1748141502,13013.123105209997,72.27677376000065,53384.52219000001 2025-05-25,02:51:44.000,145,11026402,12925,0,1748141503,13013.224149859998,72.35431419000088,53384.62000968001 2025-05-25,02:51:45.000,145,11026436,12885,0,1748141504,13013.203940929998,72.3331668000028,53384.5920612 2025-05-25,02:51:46.000,145,11026412,12885,0,1748141505,13013.244358789998,72.32611767000344,53384.626996800005 2025-05-25,02:51:47.000,145,11026462,13205,0,1748141506,13013.291512959993,72.34726506000152,53384.61302256 2025-05-25,02:51:48.000,145,11026401,13285,0,1748141507,13013.352139749994,72.31906854000408,53384.6619324 2025-05-25,02:51:49.000,145,11026452,12845,0,1748141508,13013.372348679994,72.3684124499996,53384.61302256 2025-05-25,02:51:50.000,145,11026459,12925,0,1748141509,13013.419502849989,72.31201941000472,53384.59904832001 2025-05-25,02:51:51.000,145,11026418,12725,0,1748141510,13013.439711779989,72.37546157999896,53384.62000968001 2025-05-25,02:51:52.000,145,11026471,13045,0,1748141511,13013.466657019999,72.36136332000024,53384.65494528 2025-05-25,02:51:53.000,145,11026428,12885,0,1748141512,13013.534020119994,72.41070723000303,53384.68988088001 2025-05-25,02:51:54.000,145,11026433,12845,0,1748141513,13013.507074879999,72.41775636000239,53384.70385512 2025-05-25,02:51:55.000,145,11026395,13005,0,1748141514,13013.54075642999,72.38955983999767,53384.68988088001 2025-05-25,02:51:56.000,145,11026399,13165,0,1748141515,13013.52054749999,72.42480549000175,53384.696868000006 2025-05-25,02:51:57.000,145,11026443,12765,0,1748141516,13013.54075642999,72.43890375000046,53384.724816480004 2025-05-25,02:51:58.000,145,11026499,12965,0,1748141517,13013.56096535999,72.45300200999918,53384.675906640005 2025-05-25,02:51:59.000,145,11026435,12805,0,1748141518,13013.554229049994,72.4811985300039,53384.77372632 2025-05-25,02:52:00.000,145,11026437,12965,0,1748141519,13013.54749274,72.50234592000197,53384.76673920001 2025-05-25,02:52:01.000,145,11026467,12965,0,1748141520,13013.54075642999,72.50234592000197,53384.71084224 2025-05-25,02:52:02.000,145,11026438,12925,0,1748141521,13013.56096535999,72.50939505000133,53384.626996800005 2025-05-25,02:52:03.000,145,11026399,12725,0,1748141522,13013.635064769995,72.50234592000197,53384.68289376 2025-05-25,02:52:04.000,145,11026466,13005,0,1748141523,13013.594646909994,72.48824766000325,53384.75975208 2025-05-25,02:52:05.000,145,11026472,12965,0,1748141524,13013.60138321999,72.51644418000069,53384.73879072001 2025-05-25,02:52:06.000,145,11026450,13085,0,1748141525,13013.62832846,72.4811985300039,53384.77372632 2025-05-25,02:52:07.000,145,11026421,13005,0,1748141526,13013.655273699995,72.45300200999918,53384.78071344 2025-05-25,02:52:08.000,145,11026453,12845,0,1748141527,13013.62159214999,72.47414940000453,53384.75276496 2025-05-25,02:52:09.000,145,11026393,12965,0,1748141528,13013.64180107999,72.50939505000133,53384.65494528 2025-05-25,02:52:10.000,145,11026418,13005,0,1748141529,13013.635064769995,72.47414940000453,53384.75276496 2025-05-25,02:52:11.000,145,11026456,13125,0,1748141530,13013.64180107999,72.44595287999982,53384.724816480004 2025-05-25,02:52:12.000,145,11026404,12885,0,1748141531,13013.68221893999,72.47414940000453,53384.70385512 2025-05-25,02:52:13.000,145,11026385,12845,0,1748141532,13013.655273699995,72.50234592000197,53384.675906640005 2025-05-25,02:52:14.000,145,11026410,12925,0,1748141533,13013.655273699995,72.50234592000197,53384.745777840006 2025-05-25,02:52:15.000,145,11026457,13005,0,1748141534,13013.64853739,72.54464069999813,53384.745777840006 2025-05-25,02:52:16.000,145,11026444,12965,0,1748141535,13013.655273699995,72.53759156999877,53384.724816480004 2025-05-25,02:52:17.000,145,11026434,12725,0,1748141536,13013.655273699995,72.56578809000348,53384.71084224 2025-05-25,02:52:18.000,145,11026419,12845,0,1748141537,13013.66201000999,72.57283722000284,53384.7318036 2025-05-25,02:52:19.000,145,11026425,12805,0,1748141538,13013.655273699995,72.55873896000412,53384.75975208 2025-05-25,02:52:20.000,145,11026461,12885,0,1748141539,13013.655273699995,72.55873896000412,53384.73879072001 2025-05-25,02:52:21.000,145,11026454,12965,0,1748141540,13013.66201000999,72.54464069999813,53384.724816480004 2025-05-25,02:52:22.000,145,11026398,13045,0,1748141541,13013.635064769995,72.55873896000412,53384.73879072001 2025-05-25,02:52:23.000,145,11026432,12965,0,1748141542,13013.62159214999,72.56578809000348,53384.76673920001 2025-05-25,02:52:24.000,145,11026435,12765,0,1748141543,13013.60138321999,72.54464069999813,53384.75975208 2025-05-25,02:52:25.000,145,11026428,12925,0,1748141544,13013.62832846,72.55873896000412,53384.73879072001 2025-05-25,02:52:26.000,145,11026448,12885,0,1748141545,13013.60138321999,72.50939505000133,53384.75276496 2025-05-25,02:52:27.000,145,11026443,12885,0,1748141546,13013.58117428999,72.4671002699979,53384.70385512 2025-05-25,02:52:28.000,145,11026421,13325,0,1748141547,13013.56770167,72.52349331000005,53384.724816480004 2025-05-25,02:52:29.000,145,11026421,13005,0,1748141548,13013.58117428999,72.4811985300039,53384.70385512 2025-05-25,02:52:30.000,145,11026420,13005,0,1748141549,13013.56096535999,72.44595287999982,53384.745777840006 2025-05-25,02:52:31.000,145,11026425,12805,0,1748141550,13013.554229049994,72.4671002699979,53384.71084224 2025-05-25,02:52:32.000,145,11026392,13005,0,1748141551,13013.534020119994,72.41070723000303,53384.7318036 2025-05-25,02:52:33.000,145,11026445,12565,0,1748141552,13013.493602259994,72.45300200999918,53384.75276496 2025-05-25,02:52:34.000,145,11026479,12925,0,1748141553,13013.453184399994,72.3684124499996,53384.68289376 2025-05-25,02:52:35.000,145,11026410,12965,0,1748141554,13013.426239159999,72.36136332000024,53384.70385512 2025-05-25,02:52:36.000,145,11026401,13245,0,1748141555,13013.345403439998,72.36136332000024,53384.675906640005 2025-05-25,02:52:37.000,145,11026450,13125,0,1748141556,13013.304985579998,72.26972463000129,53384.724816480004 2025-05-25,02:52:38.000,145,11026422,13125,0,1748141557,13013.278040339988,72.31201941000472,53384.6619324 2025-05-25,02:52:39.000,145,11026435,12965,0,1748141558,13013.257831409988,72.24857724000321,53384.73879072001 2025-05-25,02:52:40.000,145,11026422,13125,0,1748141559,13013.237622479988,72.17808594000235,53384.71782936001 2025-05-25,02:52:41.000,145,11026415,13005,0,1748141560,13013.237622479988,72.25562637000257,53384.7318036 2025-05-25,02:52:42.000,145,11026419,13005,0,1748141561,13013.203940929998,72.13579115999892,53384.68289376 2025-05-25,02:52:43.000,145,11026409,12885,0,1748141562,13013.257831409988,72.17808594000235,53384.70385512 2025-05-25,02:52:44.000,145,11026425,12925,0,1748141563,13013.257831409988,72.14284028999828,53384.68289376 2025-05-25,02:52:45.000,145,11026433,13005,0,1748141564,13013.257831409988,72.09349638000276,53384.696868000006 2025-05-25,02:52:46.000,145,11026423,12965,0,1748141565,13013.278040339988,72.17103681000299,53384.696868000006 2025-05-25,02:52:47.000,145,11026411,13005,0,1748141566,13013.244358789998,72.06529985999805,53384.696868000006 2025-05-25,02:52:48.000,145,11026458,13085,0,1748141567,13013.311721889993,72.17103681000299,53384.65494528 2025-05-25,02:52:49.000,145,11026465,13125,0,1748141568,13013.298249269988,72.16398768000363,53384.68289376 2025-05-25,02:52:50.000,145,11026371,12965,0,1748141569,13013.325194509998,72.10759464000148,53384.60603544 2025-05-25,02:52:51.000,145,11026445,13125,0,1748141570,13013.311721889993,72.2344789800045,53384.62000968001 2025-05-25,02:52:52.000,145,11026418,12725,0,1748141571,13013.278040339988,72.12874202999956,53384.626996800005 2025-05-25,02:52:53.000,145,11026430,13005,0,1748141572,13013.365612369998,72.20628245999978,53384.60603544 2025-05-25,02:52:54.000,145,11026426,12965,0,1748141573,13013.291512959993,72.19218420000107,53384.578086960006 2025-05-25,02:52:55.000,145,11026453,12965,0,1748141574,13013.338667129989,72.11464377000084,53384.56411272 2025-05-25,02:52:56.000,145,11026412,13205,0,1748141575,13013.345403439998,72.29087201999937,53384.58507408 2025-05-25,02:52:57.000,145,11026393,12845,0,1748141576,13013.318458199989,72.1851350700017,53384.53616424 2025-05-25,02:52:58.000,145,11026446,12765,0,1748141577,13013.432975469994,72.24857724000321,53384.54315136 2025-05-25,02:52:59.000,145,11026424,12805,0,1748141578,13013.365612369998,72.28382289000001,53384.49424152 2025-05-25,02:53:00.000,145,11026420,12965,0,1748141579,13013.426239159999,72.22742984999786,53384.51520288 2025-05-25,02:53:01.000,145,11026418,12845,0,1748141580,13013.446448089999,72.38251070999831,53384.48026728001 2025-05-25,02:53:02.000,145,11026396,12845,0,1748141581,13013.352139749994,72.25562637000257,53384.4872544 2025-05-25,02:53:03.000,145,11026428,13045,0,1748141582,13013.446448089999,72.38251070999831,53384.43834456 2025-05-25,02:53:04.000,145,11026452,12925,0,1748141583,13013.419502849989,72.3331668000028,53384.46629304 2025-05-25,02:53:05.000,145,11026380,13045,0,1748141584,13013.45992070999,72.29087201999937,53384.410396080006 2025-05-25,02:53:06.000,145,11026474,12965,0,1748141585,13013.439711779989,72.44595287999982,53384.42437032 2025-05-25,02:53:07.000,145,11026366,12885,0,1748141586,13013.385821299998,72.31201941000472,53384.44533168 2025-05-25,02:53:08.000,145,11026463,12885,0,1748141587,13013.412766539994,72.42480549000175,53384.45231880001 2025-05-25,02:53:09.000,145,11026445,12845,0,1748141588,13013.399293919989,72.39660897000431,53384.42437032 2025-05-25,02:53:10.000,145,11026400,13045,0,1748141589,13013.432975469994,72.34021593000216,53384.48026728001 2025-05-25,02:53:11.000,145,11026397,12965,0,1748141590,13013.419502849989,72.45300200999918,53384.410396080006 2025-05-25,02:53:12.000,145,11026445,12845,0,1748141591,13013.406030229999,72.36136332000024,53384.48026728001 2025-05-25,02:53:13.000,145,11026459,12805,0,1748141592,13013.466657019999,72.38955983999767,53384.49424152 2025-05-25,02:53:14.000,145,11026421,12725,0,1748141593,13013.453184399994,72.42480549000175,53384.459305920005 2025-05-25,02:53:15.000,145,11026456,12925,0,1748141594,13013.453184399994,72.38955983999767,53384.42437032 2025-05-25,02:53:16.000,145,11026415,12965,0,1748141595,13013.439711779989,72.41775636000239,53384.410396080006 2025-05-25,02:53:17.000,145,11026465,13005,0,1748141596,13013.439711779989,72.39660897000431,53384.44533168 2025-05-25,02:53:18.000,145,11026435,12965,0,1748141597,13013.419502849989,72.41775636000239,53384.42437032 2025-05-25,02:53:19.000,145,11026446,12965,0,1748141598,13013.406030229999,72.46005113999854,53384.40340896001 2025-05-25,02:53:20.000,145,11026415,12805,0,1748141599,13013.406030229999,72.45300200999918,53384.389434720004 2025-05-25,02:53:21.000,145,11026406,13045,0,1748141600,13013.385821299998,72.46005113999854,53384.361486240006 2025-05-25,02:53:22.000,145,11026411,12925,0,1748141601,13013.392557609994,72.48824766000325,53384.38244760001 2025-05-25,02:53:23.000,145,11026388,12725,0,1748141602,13013.365612369998,72.48824766000325,53384.36847336 2025-05-25,02:53:24.000,145,11026409,12765,0,1748141603,13013.352139749994,72.52349331000005,53384.33353776001 2025-05-25,02:53:25.000,145,11026433,12925,0,1748141604,13013.345403439998,72.52349331000005,53384.39642184 2025-05-25,02:53:26.000,145,11026428,13125,0,1748141605,13013.298249269988,72.52349331000005,53384.31956352 2025-05-25,02:53:27.000,145,11026448,12925,0,1748141606,13013.318458199989,72.55873896000412,53384.33353776001 2025-05-25,02:53:28.000,145,11026455,12885,0,1748141607,13013.257831409988,72.53759156999877,53384.347512 2025-05-25,02:53:29.000,145,11026454,12925,0,1748141608,13013.257831409988,72.53759156999877,53384.36847336 2025-05-25,02:53:30.000,145,11026427,12765,0,1748141609,13013.176995690003,72.55873896000412,53384.30558928 2025-05-25,02:53:31.000,145,11026424,12605,0,1748141610,13013.150050449993,72.56578809000348,53384.33353776001 2025-05-25,02:53:32.000,145,11026462,13005,0,1748141611,13013.143314139998,72.65037765000307,53384.33353776001 2025-05-25,02:53:33.000,145,11026432,12885,0,1748141612,13013.096159970002,72.57283722000284,53384.31956352 2025-05-25,02:53:34.000,145,11026458,12845,0,1748141613,13013.062478419997,72.58693548000156,53384.28462792001 2025-05-25,02:53:35.000,145,11026489,13005,0,1748141614,13013.049005799992,72.58693548000156,53384.27065368 2025-05-25,02:53:36.000,145,11026416,12925,0,1748141615,13013.075951040002,72.56578809000348,53384.25667944 2025-05-25,02:53:37.000,145,11026473,12805,0,1748141616,13013.022060559997,72.5798863500022,53384.29860216 2025-05-25,02:53:38.000,145,11026389,12845,0,1748141617,13013.015324250002,72.56578809000348,53384.28462792001 2025-05-25,02:53:39.000,145,11026466,12765,0,1748141618,13013.001851629997,72.58693548000156,53384.24969232 2025-05-25,02:53:40.000,145,11026410,12925,0,1748141619,13012.947961149992,72.55168983000476,53384.25667944 2025-05-25,02:53:41.000,145,11026423,13005,0,1748141620,13012.961433769997,72.60103374000028,53384.28462792001 2025-05-25,02:53:42.000,145,11026471,12765,0,1748141621,13012.907543289992,72.55168983000476,53384.242705200006 2025-05-25,02:53:43.000,145,11026384,12965,0,1748141622,13012.927752219992,72.55168983000476,53384.2077696 2025-05-25,02:53:44.000,145,11026417,13005,0,1748141623,13012.873861740001,72.55873896000412,53384.27065368 2025-05-25,02:53:45.000,145,11026438,12725,0,1748141624,13012.840180189996,72.52349331000005,53384.23571808001 2025-05-25,02:53:46.000,145,11026437,12805,0,1748141625,13012.846916499991,72.53054243999941,53384.21475672001 2025-05-25,02:53:47.000,145,11026430,13005,0,1748141626,13012.799762329996,72.49529679000261,53384.193795360006 2025-05-25,02:53:48.000,145,11026431,12845,0,1748141627,13012.813234950001,72.52349331000005,53384.21475672001 2025-05-25,02:53:49.000,145,11026475,12925,0,1748141628,13012.725662919991,72.50234592000197,53384.21475672001 2025-05-25,02:53:50.000,145,11026455,12885,0,1748141629,13012.77281709,72.50234592000197,53384.16584688001 2025-05-25,02:53:51.000,145,11026429,13165,0,1748141630,13012.67177244,72.54464069999813,53384.14488552001 2025-05-25,02:53:52.000,145,11026416,12965,0,1748141631,13012.65156351,72.53054243999941,53384.172834000005 2025-05-25,02:53:53.000,145,11026486,13125,0,1748141632,13012.65156351,72.55168983000476,53384.14488552001 2025-05-25,02:53:54.000,145,11026462,12885,0,1748141633,13012.617881959995,72.46005113999854,53384.13091128 2025-05-25,02:53:55.000,145,11026444,12845,0,1748141634,13012.66503612999,72.54464069999813,53384.1378984 2025-05-25,02:53:56.000,145,11026469,12965,0,1748141635,13012.597673029995,72.53054243999941,53384.13091128 2025-05-25,02:53:57.000,145,11026401,12965,0,1748141636,13012.61114565,72.45300200999918,53384.123924160005 2025-05-25,02:53:58.000,145,11026514,12885,0,1748141637,13012.638090889996,72.52349331000005,53384.1029628 2025-05-25,02:53:59.000,145,11026393,13245,0,1748141638,13012.55051886,72.44595287999982,53384.08200144 2025-05-25,02:54:00.000,145,11026410,12965,0,1748141639,13012.62461826999,72.54464069999813,53384.09597568001 2025-05-25,02:54:01.000,145,11026475,13285,0,1748141640,13012.54378254999,72.48824766000325,53384.08898856 2025-05-25,02:54:02.000,145,11026405,12925,0,1748141641,13012.57072779,72.4671002699979,53384.172834000005 2025-05-25,02:54:03.000,145,11026416,13045,0,1748141642,13012.53030993,72.56578809000348,53384.08200144 2025-05-25,02:54:04.000,145,11026413,12965,0,1748141643,13012.496628379995,72.4318546200011,53384.04007872 2025-05-25,02:54:05.000,145,11026431,12845,0,1748141644,13012.537046239995,72.50939505000133,53384.04007872 2025-05-25,02:54:06.000,145,11026446,12925,0,1748141645,13012.516837309995,72.44595287999982,53384.005143120005 2025-05-25,02:54:07.000,145,11026412,12885,0,1748141646,13012.58420040999,72.4671002699979,53384.054052960004 2025-05-25,02:54:08.000,145,11026381,12765,0,1748141647,13012.48989207,72.51644418000069,53384.005143120005 2025-05-25,02:54:09.000,145,11026417,13085,0,1748141648,13012.537046239995,72.40365810000367,53383.97719464001 2025-05-25,02:54:10.000,145,11026408,13045,0,1748141649,13012.56399147999,72.51644418000069,53383.99815600001 2025-05-25,02:54:11.000,145,11026457,13045,0,1748141650,13012.53030993,72.43890375000046,53384.06104008 2025-05-25,02:54:12.000,145,11026408,12845,0,1748141651,13012.557255169995,72.44595287999982,53383.99815600001 2025-05-25,02:54:13.000,145,11026380,12965,0,1748141652,13012.496628379995,72.4318546200011,53383.97020752 2025-05-25,02:54:14.000,145,11026422,13085,0,1748141653,13012.52357361999,72.38251070999831,53383.94225904 2025-05-25,02:54:15.000,145,11026458,12765,0,1748141654,13012.557255169995,72.41775636000239,53384.026104480006 2025-05-25,02:54:16.000,145,11026449,12965,0,1748141655,13012.510101,72.39660897000431,53383.91431056 2025-05-25,02:54:17.000,145,11026435,12925,0,1748141656,13012.54378254999,72.34021593000216,53383.98418176 2025-05-25,02:54:18.000,145,11026379,12925,0,1748141657,13012.496628379995,72.36136332000024,53383.9632204 2025-05-25,02:54:19.000,145,11026371,13165,0,1748141658,13012.496628379995,72.3331668000028,53383.97719464001 2025-05-25,02:54:20.000,145,11026400,12685,0,1748141659,13012.516837309995,72.32611767000344,53383.956233280005 2025-05-25,02:54:21.000,145,11026431,12845,0,1748141660,13012.50336468999,72.29792114999873,53384.0330916 2025-05-25,02:54:22.000,145,11026436,13085,0,1748141661,13012.496628379995,72.28382289000001,53383.94225904 2025-05-25,02:54:23.000,145,11026387,13165,0,1748141662,13012.510101,72.31201941000472,53383.9632204 2025-05-25,02:54:24.000,145,11026463,13005,0,1748141663,13012.50336468999,72.25562637000257,53383.956233280005 2025-05-25,02:54:25.000,145,11026374,12965,0,1748141664,13012.496628379995,72.30497027999809,53383.90033632001 2025-05-25,02:54:26.000,145,11026435,12965,0,1748141665,13012.53030993,72.32611767000344,53383.91431056 2025-05-25,02:54:27.000,145,11026357,12965,0,1748141666,13012.50336468999,72.27677376000065,53383.90033632001 2025-05-25,02:54:28.000,145,11026364,12925,0,1748141667,13012.510101,72.29087201999937,53383.78155528001 2025-05-25,02:54:29.000,145,11026463,12925,0,1748141668,13012.510101,72.29087201999937,53383.886362080004 2025-05-25,02:54:30.000,145,11026406,12965,0,1748141669,13012.537046239995,72.27677376000065,53383.87238784 2025-05-25,02:54:31.000,145,11026437,12965,0,1748141670,13012.56399147999,72.28382289000001,53383.8933492 2025-05-25,02:54:32.000,145,11026480,12845,0,1748141671,13012.577464099995,72.25562637000257,53383.90033632001 2025-05-25,02:54:33.000,145,11026434,12965,0,1748141672,13012.61114565,72.29792114999873,53383.87937496001 2025-05-25,02:54:34.000,145,11026427,13125,0,1748141673,13012.658299819996,72.34021593000216,53383.92828480001 2025-05-25,02:54:35.000,145,11026390,12965,0,1748141674,13012.658299819996,72.31906854000408,53383.956233280005 2025-05-25,02:54:36.000,145,11026484,12805,0,1748141675,13012.718926609996,72.3331668000028,53383.97719464001 2025-05-25,02:54:37.000,145,11026436,12965,0,1748141676,13012.75260816,72.29087201999937,53383.94924616001 2025-05-25,02:54:38.000,145,11026481,13045,0,1748141677,13012.77281709,72.26267550000193,53383.94225904 2025-05-25,02:54:39.000,145,11026411,12965,0,1748141678,13012.793026020001,72.29087201999937,53383.956233280005 2025-05-25,02:54:40.000,145,11026407,13005,0,1748141679,13012.826707569991,72.29087201999937,53384.01213024 2025-05-25,02:54:41.000,145,11026414,13045,0,1748141680,13012.826707569991,72.27677376000065,53384.005143120005 2025-05-25,02:54:42.000,145,11026418,13005,0,1748141681,13012.826707569991,72.26972463000129,53384.026104480006 2025-05-25,02:54:43.000,145,11026416,12805,0,1748141682,13012.833443880001,72.26267550000193,53384.026104480006 2025-05-25,02:54:44.000,145,11026391,12725,0,1748141683,13012.826707569991,72.24152811000386,53384.01213024 2025-05-25,02:54:45.000,145,11026427,12645,0,1748141684,13012.873861740001,72.20628245999978,53384.0330916 2025-05-25,02:54:46.000,145,11026441,12965,0,1748141685,13012.880598049996,72.17103681000299,53384.0330916 2025-05-25,02:54:47.000,145,11026428,13125,0,1748141686,13012.894070670001,72.17808594000235,53384.01911736001 2025-05-25,02:54:48.000,145,11026427,13005,0,1748141687,13012.907543289992,72.17103681000299,53384.0330916 2025-05-25,02:54:49.000,145,11026413,12885,0,1748141688,13012.914279600001,72.14284028999828,53384.01213024 2025-05-25,02:54:50.000,145,11026502,12965,0,1748141689,13012.961433769997,72.13579115999892,53384.08200144 2025-05-25,02:54:51.000,145,11026432,13045,0,1748141690,13012.968170079992,72.07939812000404,53384.04706584001 2025-05-25,02:54:52.000,145,11026440,12965,0,1748141691,13012.941224839997,72.0864472500034,53384.06104008 2025-05-25,02:54:53.000,145,11026395,13085,0,1748141692,13012.981642699997,72.0864472500034,53384.075014320006 2025-05-25,02:54:54.000,145,11026425,12885,0,1748141693,13012.954697460002,72.03005421000125,53384.08898856 2025-05-25,02:54:55.000,145,11026404,13125,0,1748141694,13013.022060559997,72.0864472500034,53384.10994992 2025-05-25,02:54:56.000,145,11026485,12845,0,1748141695,13012.981642699997,71.99480856000446,53384.09597568001 2025-05-25,02:54:57.000,145,11026399,12925,0,1748141696,13013.028796869992,71.98775942999782,53384.06802720001 2025-05-25,02:54:58.000,145,11026428,12885,0,1748141697,13013.028796869992,72.00185769000382,53384.123924160005 2025-05-25,02:54:59.000,145,11026382,12845,0,1748141698,13013.042269489997,71.95956291000039,53384.13091128 2025-05-25,02:55:00.000,145,11026412,12965,0,1748141699,13013.102896279997,71.96661203999975,53384.1029628 2025-05-25,02:55:01.000,145,11026447,12965,0,1748141700,13013.109632589993,71.92431726000359,53384.026104480006 2025-05-25,02:55:02.000,145,11026394,12885,0,1748141701,13013.156786760002,71.95251378000103,53384.11693704001 2025-05-25,02:55:03.000,145,11026410,13045,0,1748141702,13013.210677239993,71.95251378000103,53384.08200144 2025-05-25,02:55:04.000,145,11026440,13005,0,1748141703,13013.251095099993,71.92431726000359,53384.0330916 2025-05-25,02:55:05.000,145,11026418,12885,0,1748141704,13013.251095099993,71.95251378000103,53384.1378984 2025-05-25,02:55:06.000,145,11026485,12965,0,1748141705,13013.318458199989,71.94546465000167,53384.15885976 2025-05-25,02:55:07.000,145,11026457,12485,0,1748141706,13013.385821299998,72.00890682000318,53384.172834000005 2025-05-25,02:55:08.000,145,11026399,12885,0,1748141707,13013.406030229999,71.98071029999846,53384.17982112 2025-05-25,02:55:09.000,145,11026463,12965,0,1748141708,13013.507074879999,72.03710334000061,53384.2077696 2025-05-25,02:55:10.000,145,11026424,12805,0,1748141709,13013.50033856999,72.05120159999933,53384.22873096 2025-05-25,02:55:11.000,145,11026478,12765,0,1748141710,13013.56770167,72.04415246999997,53384.291615040005 2025-05-25,02:55:12.000,145,11026425,13045,0,1748141711,13013.60138321999,72.07939812000404,53384.23571808001 2025-05-25,02:55:13.000,145,11026424,13125,0,1748141712,13013.62159214999,72.06529985999805,53384.25667944 2025-05-25,02:55:14.000,145,11026419,12685,0,1748141713,13013.68895525,72.13579115999892,53384.31956352 2025-05-25,02:55:15.000,145,11026431,12885,0,1748141714,13013.715900489995,72.1216929000002,53384.31956352 2025-05-25,02:55:16.000,145,11026428,12805,0,1748141715,13013.76305465999,72.13579115999892,53384.340524880005 2025-05-25,02:55:17.000,145,11026415,12965,0,1748141716,13013.83041776,72.21333158999914,53384.37546048 2025-05-25,02:55:18.000,145,11026380,13005,0,1748141717,13013.877571929996,72.17103681000299,53384.361486240006 2025-05-25,02:55:19.000,145,11026397,13245,0,1748141718,13013.897780859996,72.17808594000235,53384.33353776001 2025-05-25,02:55:20.000,145,11026433,13165,0,1748141719,13013.944935029991,72.19218420000107,53384.39642184 2025-05-25,02:55:21.000,145,11026440,12685,0,1748141720,13013.985352889991,72.1851350700017,53384.38244760001 2025-05-25,02:55:22.000,145,11026444,13205,0,1748141721,13014.052715990001,72.19923333000042,53384.410396080006 2025-05-25,02:55:23.000,145,11026381,12965,0,1748141722,13014.093133850001,72.19923333000042,53384.39642184 2025-05-25,02:55:24.000,145,11026428,12965,0,1748141723,13014.120079089997,72.22742984999786,53384.49424152 2025-05-25,02:55:25.000,145,11026404,12645,0,1748141724,13014.173969570002,72.19923333000042,53384.508215760005 2025-05-25,02:55:26.000,145,11026463,13125,0,1748141725,13014.194178500002,72.21333158999914,53384.52219000001 2025-05-25,02:55:27.000,145,11026411,13005,0,1748141726,13014.261541599997,72.19923333000042,53384.4872544 2025-05-25,02:55:28.000,145,11026385,12845,0,1748141727,13014.248068979992,72.24152811000386,53384.48026728001 2025-05-25,02:55:29.000,145,11026414,12725,0,1748141728,13014.335641010002,72.2203807199985,53384.49424152 2025-05-25,02:55:30.000,145,11026457,12845,0,1748141729,13014.349113629993,72.26267550000193,53384.4872544 2025-05-25,02:55:31.000,145,11026433,13165,0,1748141730,13014.376058870002,72.26267550000193,53384.529177120006 2025-05-25,02:55:32.000,145,11026416,12885,0,1748141731,13014.396267800003,72.29087201999937,53384.49424152 2025-05-25,02:55:33.000,145,11026448,12965,0,1748141732,13014.423213039998,72.32611767000344,53384.49424152 2025-05-25,02:55:34.000,145,11026445,13005,0,1748141733,13014.463630899998,72.34021593000216,53384.50122864001 2025-05-25,02:55:35.000,145,11026428,12885,0,1748141734,13014.483839829998,72.41070723000303,53384.557125600004 2025-05-25,02:55:36.000,145,11026444,13125,0,1748141735,13014.517521379988,72.38955983999767,53384.578086960006 2025-05-25,02:55:37.000,145,11026419,12925,0,1748141736,13014.557939239989,72.4671002699979,53384.578086960006 2025-05-25,02:55:38.000,145,11026427,13165,0,1748141737,13014.598357099989,72.45300200999918,53384.56411272 2025-05-25,02:55:39.000,145,11026388,13045,0,1748141738,13014.645511269999,72.49529679000261,53384.626996800005 2025-05-25,02:55:40.000,145,11026408,12965,0,1748141739,13014.67919281999,72.47414940000453,53384.62000968001 2025-05-25,02:55:41.000,145,11026436,12805,0,1748141740,13014.746555919999,72.49529679000261,53384.65494528 2025-05-25,02:55:42.000,145,11026402,12805,0,1748141741,13014.753292229994,72.53759156999877,53384.6619324 2025-05-25,02:55:43.000,145,11026415,13045,0,1748141742,13014.84086425999,72.53759156999877,53384.724816480004 2025-05-25,02:55:44.000,145,11026425,13005,0,1748141743,13014.874545809995,72.59398461000092,53384.75276496 2025-05-25,02:55:45.000,145,11026413,13045,0,1748141744,13014.874545809995,72.57283722000284,53384.75975208 2025-05-25,02:55:46.000,145,11026484,12845,0,1748141745,13014.935172599995,72.62923025999771,53384.75975208 2025-05-25,02:55:47.000,145,11026433,13445,0,1748141746,13014.98906308,72.6433285200037,53384.794687680005 2025-05-25,02:55:48.000,145,11026432,12845,0,1748141747,13015.00927201,72.65742678000242,53384.80866192 2025-05-25,02:55:49.000,145,11026446,12845,0,1748141748,13015.056426179995,72.70677068999794,53384.83661040001 2025-05-25,02:55:50.000,145,11026413,12965,0,1748141749,13015.076635109996,72.70677068999794,53384.78071344 2025-05-25,02:55:51.000,145,11026458,12885,0,1748141750,13015.11031666,72.74906547000137,53384.77372632 2025-05-25,02:55:52.000,145,11026438,12965,0,1748141751,13015.15073452,72.7772619899988,53384.843597520005 2025-05-25,02:55:53.000,145,11026407,13125,0,1748141752,13015.157470829996,72.77021285999945,53384.8016748 2025-05-25,02:55:54.000,145,11026446,12885,0,1748141753,13015.238306549996,72.81955677000224,53384.78770056001 2025-05-25,02:55:55.000,145,11026407,12765,0,1748141754,13015.224833929991,72.78431111999816,53384.81564904001 2025-05-25,02:55:56.000,145,11026420,12845,0,1748141755,13015.265251789991,72.79840938000416,53384.81564904001 2025-05-25,02:55:57.000,145,11026440,12765,0,1748141756,13015.319142269997,72.81955677000224,53384.843597520005 2025-05-25,02:55:58.000,145,11026453,12965,0,1748141757,13015.366296439992,72.7913602500048,53384.85058464 2025-05-25,02:55:59.000,145,11026430,13125,0,1748141758,13015.386505369992,72.84070416000031,53384.843597520005 2025-05-25,02:56:00.000,145,11026410,12845,0,1748141759,13015.399977989997,72.80545851000352,53384.81564904001 2025-05-25,02:56:01.000,145,11026413,13245,0,1748141760,13015.480813709997,72.84775328999967,53384.794687680005 2025-05-25,02:56:02.000,145,11026396,12805,0,1748141761,13015.440395849997,72.78431111999816,53384.83661040001 2025-05-25,02:56:03.000,145,11026444,12925,0,1748141762,13015.527967879993,72.84775328999967,53384.843597520005 2025-05-25,02:56:04.000,145,11026427,13125,0,1748141763,13015.561649429997,72.86185154999839,53384.89949448 2025-05-25,02:56:05.000,145,11026377,12805,0,1748141764,13015.561649429997,72.80545851000352,53384.892507360004 2025-05-25,02:56:06.000,145,11026349,12965,0,1748141765,13015.588594669993,72.84775328999967,53384.843597520005 2025-05-25,02:56:07.000,145,11026429,12965,0,1748141766,13015.581858359998,72.84070416000031,53384.88552024001 2025-05-25,02:56:08.000,145,11026434,12925,0,1748141767,13015.595330980002,72.79840938000416,53384.871546 2025-05-25,02:56:09.000,145,11026395,12925,0,1748141768,13015.649221459993,72.84775328999967,53384.90648160001 2025-05-25,02:56:10.000,145,11026408,12845,0,1748141769,13015.608803599993,72.81250764000288,53384.92045584 2025-05-25,02:56:11.000,145,11026435,12965,0,1748141770,13015.662694079998,72.84070416000031,53384.92744296 2025-05-25,02:56:12.000,145,11026403,12925,0,1748141771,13015.615539910003,72.79840938000416,53384.9414172 2025-05-25,02:56:13.000,145,11026417,12885,0,1748141772,13015.655957769988,72.79840938000416,53384.92045584 2025-05-25,02:56:14.000,145,11026430,12765,0,1748141773,13015.622276219998,72.83365503000095,53384.98333992001 2025-05-25,02:56:15.000,145,11026424,12845,0,1748141774,13015.602067289998,72.73496721000265,53385.00430128001 2025-05-25,02:56:16.000,145,11026459,13085,0,1748141775,13015.608803599993,72.81955677000224,53384.98333992001 2025-05-25,02:56:17.000,145,11026433,13325,0,1748141776,13015.561649429997,72.74906547000137,53384.99032704 2025-05-25,02:56:18.000,145,11026443,13125,0,1748141777,13015.561649429997,72.75611460000073,53384.95539144001 2025-05-25,02:56:19.000,145,11026464,13085,0,1748141778,13015.554913120002,72.78431111999816,53384.99731416 2025-05-25,02:56:20.000,145,11026408,12845,0,1748141779,13015.561649429997,72.72791808000329,53384.99032704 2025-05-25,02:56:21.000,145,11026461,13285,0,1748141780,13015.541440499997,72.80545851000352,53385.046224 2025-05-25,02:56:22.000,145,11026463,13205,0,1748141781,13015.474077400002,72.70677068999794,53385.03923688 2025-05-25,02:56:23.000,145,11026423,12965,0,1748141782,13015.507758949992,72.72086895000393,53385.02526264001 2025-05-25,02:56:24.000,145,11026402,13045,0,1748141783,13015.494286330002,72.76316373000009,53385.046224 2025-05-25,02:56:25.000,145,11026419,12925,0,1748141784,13015.494286330002,72.70677068999794,53385.06718536 2025-05-25,02:56:26.000,145,11026394,13125,0,1748141785,13015.507758949992,72.75611460000073,53385.17199216001 2025-05-25,02:56:27.000,145,11026467,13125,0,1748141786,13015.447132159992,72.68562329999986,53385.10212096001 2025-05-25,02:56:28.000,145,11026440,12805,0,1748141787,13015.541440499997,72.70677068999794,53385.060198240004 2025-05-25,02:56:29.000,145,11026445,12765,0,1748141788,13015.447132159992,72.6785741700005,53385.046224 2025-05-25,02:56:30.000,145,11026473,12885,0,1748141789,13015.507758949992,72.65037765000307,53385.03224976001 2025-05-25,02:56:31.000,145,11026454,12885,0,1748141790,13015.534704190002,72.62923025999771,53385.07417248001 2025-05-25,02:56:32.000,145,11026400,12925,0,1748141791,13015.507758949992,72.57283722000284,53385.07417248001 2025-05-25,02:56:33.000,145,11026400,12725,0,1748141792,13015.568385739993,72.67152504000114,53385.178979280005 2025-05-25,02:56:34.000,145,11026411,12885,0,1748141793,13015.514495260002,72.55873896000412,53385.130069440005 2025-05-25,02:56:35.000,145,11026451,12725,0,1748141794,13015.568385739993,72.5798863500022,53385.130069440005 2025-05-25,02:56:36.000,145,11026374,12765,0,1748141795,13015.561649429997,72.55168983000476,53385.09513384 2025-05-25,02:56:37.000,145,11026448,12885,0,1748141796,13015.521231569997,72.55873896000412,53385.130069440005 2025-05-25,02:56:38.000,145,11026387,12965,0,1748141797,13015.541440499997,72.615131999999,53385.1160952 2025-05-25,02:56:39.000,145,11026467,13045,0,1748141798,13015.494286330002,72.57283722000284,53385.14404368 2025-05-25,02:56:40.000,145,11026425,12965,0,1748141799,13015.541440499997,72.53759156999877,53385.09513384 2025-05-25,02:56:41.000,145,11026424,12925,0,1748141800,13015.501022639997,72.53759156999877,53385.15801792 2025-05-25,02:56:42.000,145,11026452,12965,0,1748141801,13015.480813709997,72.53054243999941,53385.1160952 2025-05-25,02:56:43.000,145,11026462,12925,0,1748141802,13015.487550019992,72.55873896000412,53385.10212096001 2025-05-25,02:56:44.000,145,11026464,12885,0,1748141803,13015.534704190002,72.57283722000284,53385.19295352001 2025-05-25,02:56:45.000,145,11026398,12765,0,1748141804,13015.460604779997,72.50939505000133,53385.15801792 2025-05-25,02:56:46.000,145,11026394,13085,0,1748141805,13015.453868470002,72.48824766000325,53385.12308232001 2025-05-25,02:56:47.000,145,11026426,12485,0,1748141806,13015.447132159992,72.49529679000261,53385.05321112001 2025-05-25,02:56:48.000,145,11026382,13085,0,1748141807,13015.420186919997,72.4811985300039,53385.10212096001 2025-05-25,02:56:49.000,145,11026456,12925,0,1748141808,13015.426923229992,72.4671002699979,53385.10212096001 2025-05-25,02:56:50.000,145,11026406,13125,0,1748141809,13015.420186919997,72.4671002699979,53385.06718536 2025-05-25,02:56:51.000,145,11026381,13005,0,1748141810,13015.440395849997,72.45300200999918,53385.046224 2025-05-25,02:56:52.000,145,11026396,12965,0,1748141811,13015.433659540002,72.4671002699979,53385.10212096001 2025-05-25,02:56:53.000,145,11026409,12925,0,1748141812,13015.352823820002,72.4318546200011,53385.09513384 2025-05-25,02:56:54.000,145,11026431,12805,0,1748141813,13015.406714299992,72.45300200999918,53385.07417248001 2025-05-25,02:56:55.000,145,11026418,12925,0,1748141814,13015.332614890001,72.40365810000367,53385.06718536 2025-05-25,02:56:56.000,145,11026410,13045,0,1748141815,13015.379769059997,72.38251070999831,53385.03923688 2025-05-25,02:56:57.000,145,11026398,12885,0,1748141816,13015.352823820002,72.38251070999831,53385.10910808 2025-05-25,02:56:58.000,145,11026420,13125,0,1748141817,13015.298933339996,72.29792114999873,53385.10212096001 2025-05-25,02:56:59.000,145,11026446,12965,0,1748141818,13015.271988100001,72.31201941000472,53385.07417248001 2025-05-25,02:57:00.000,145,11026383,13005,0,1748141819,13015.238306549996,72.25562637000257,53385.01827552 2025-05-25,02:57:01.000,145,11026383,12765,0,1748141820,13015.265251789991,72.26267550000193,53385.08814672 2025-05-25,02:57:02.000,145,11026423,13005,0,1748141821,13015.245042859991,72.19218420000107,53385.06718536 2025-05-25,02:57:03.000,145,11026397,12925,0,1748141822,13015.245042859991,72.22742984999786,53385.14404368 2025-05-25,02:57:04.000,145,11026406,12605,0,1748141823,13015.211361310001,72.20628245999978,53385.12308232001 2025-05-25,02:57:05.000,145,11026402,13045,0,1748141824,13015.197888689996,72.19218420000107,53385.14404368 2025-05-25,02:57:06.000,145,11026348,12845,0,1748141825,13015.197888689996,72.19218420000107,53385.130069440005 2025-05-25,02:57:07.000,145,11026397,12965,0,1748141826,13015.13052559,72.14284028999828,53385.130069440005 2025-05-25,02:57:08.000,145,11026430,12965,0,1748141827,13015.12378927999,72.14284028999828,53385.09513384 2025-05-25,02:57:09.000,145,11026380,12845,0,1748141828,13015.076635109996,72.14284028999828,53385.07417248001 2025-05-25,02:57:10.000,145,11026430,12645,0,1748141829,13015.076635109996,72.10054551000212,53385.13705656 2025-05-25,02:57:11.000,145,11026356,13125,0,1748141830,13015.09010773,72.12874202999956,53385.08814672 2025-05-25,02:57:12.000,145,11026429,13085,0,1748141831,13015.04295355999,72.11464377000084,53385.060198240004 2025-05-25,02:57:13.000,145,11026401,12965,0,1748141832,13015.02948094,72.1216929000002,53385.09513384 2025-05-25,02:57:14.000,145,11026428,12765,0,1748141833,13015.02274462999,72.07234899000468,53385.10212096001 2025-05-25,02:57:15.000,145,11026435,12525,0,1748141834,13015.02274462999,72.05825072999869,53385.08814672 2025-05-25,02:57:16.000,145,11026409,12765,0,1748141835,13014.995799389995,72.04415246999997,53385.10910808 2025-05-25,02:57:17.000,145,11026404,13085,0,1748141836,13014.995799389995,72.03005421000125,53385.130069440005 2025-05-25,02:57:18.000,145,11026407,12805,0,1748141837,13014.995799389995,72.05825072999869,53385.05321112001 2025-05-25,02:57:19.000,145,11026424,12885,0,1748141838,13014.98232676999,72.03005421000125,53385.13705656 2025-05-25,02:57:20.000,145,11026447,13125,0,1748141839,13014.995799389995,72.04415246999997,53385.02526264001 2025-05-25,02:57:21.000,145,11026418,12885,0,1748141840,13014.94190890999,72.01595595000254,53385.01827552 2025-05-25,02:57:22.000,145,11026442,12925,0,1748141841,13014.94190890999,72.0230050800019,53385.05321112001 2025-05-25,02:57:23.000,145,11026431,12965,0,1748141842,13014.92843629,72.01595595000254,53384.99731416 2025-05-25,02:57:24.000,145,11026395,13005,0,1748141843,13014.88801843,72.00890682000318,53385.03224976001 2025-05-25,02:57:25.000,145,11026435,12885,0,1748141844,13014.8678095,72.03005421000125,53384.92045584 2025-05-25,02:57:26.000,145,11026394,13045,0,1748141845,13014.854336879995,71.98071029999846,53384.9763528 2025-05-25,02:57:27.000,145,11026452,12885,0,1748141846,13014.88128211999,72.00890682000318,53384.962378560005 2025-05-25,02:57:28.000,145,11026447,12885,0,1748141847,13014.8678095,72.0230050800019,53384.9763528 2025-05-25,02:57:29.000,145,11026384,13005,0,1748141848,13014.88128211999,72.03005421000125,53384.94840432 2025-05-25,02:57:30.000,145,11026452,12965,0,1748141849,13014.88801843,72.0230050800019,53384.871546 2025-05-25,02:57:31.000,145,11026424,13045,0,1748141850,13014.88128211999,72.00890682000318,53384.90648160001 2025-05-25,02:57:32.000,145,11026447,13085,0,1748141851,13014.88801843,72.04415246999997,53384.90648160001 2025-05-25,02:57:33.000,145,11026449,13085,0,1748141852,13014.88128211999,72.03710334000061,53384.913468720006 2025-05-25,02:57:34.000,145,11026373,12845,0,1748141853,13014.874545809995,72.0230050800019,53384.88552024001 2025-05-25,02:57:35.000,145,11026411,12885,0,1748141854,13014.88801843,72.03005421000125,53384.92744296 2025-05-25,02:57:36.000,145,11026398,13165,0,1748141855,13014.834127949995,72.0230050800019,53384.913468720006 2025-05-25,02:57:37.000,145,11026402,13045,0,1748141856,13014.874545809995,72.0230050800019,53384.92744296 2025-05-25,02:57:38.000,145,11026450,12845,0,1748141857,13014.84086425999,72.00185769000382,53384.89949448 2025-05-25,02:57:39.000,145,11026456,12805,0,1748141858,13014.88801843,71.99480856000446,53384.90648160001 2025-05-25,02:57:40.000,145,11026433,13165,0,1748141859,13014.82065532999,71.98775942999782,53384.913468720006 2025-05-25,02:57:41.000,145,11026407,12965,0,1748141860,13014.82065532999,71.95251378000103,53384.92045584 2025-05-25,02:57:42.000,145,11026427,13045,0,1748141861,13014.80718271,71.98071029999846,53384.87853312 2025-05-25,02:57:43.000,145,11026426,13205,0,1748141862,13014.733083299994,71.96661203999975,53384.89949448 2025-05-25,02:57:44.000,145,11026442,12925,0,1748141863,13014.76002853999,71.93136639000295,53384.871546 2025-05-25,02:57:45.000,145,11026435,12925,0,1748141864,13014.69940174999,71.94546465000167,53384.94840432 2025-05-25,02:57:46.000,145,11026389,13125,0,1748141865,13014.69940174999,71.91726813000423,53384.85058464 2025-05-25,02:57:47.000,145,11026397,12885,0,1748141866,13014.69940174999,71.91021900000487,53384.90648160001 2025-05-25,02:57:48.000,145,11026430,12925,0,1748141867,13014.652247579994,71.89612073999888,53384.9414172 2025-05-25,02:57:49.000,145,11026442,12805,0,1748141868,13014.638774959989,71.88202248000016,53384.94840432 2025-05-25,02:57:50.000,145,11026431,13045,0,1748141869,13014.598357099989,71.88907160999952,53384.88552024001 2025-05-25,02:57:51.000,145,11026422,12605,0,1748141870,13014.605093409999,71.84677683000336,53384.83661040001 2025-05-25,02:57:52.000,145,11026403,12685,0,1748141871,13014.544466619998,71.86792422000144,53384.843597520005 2025-05-25,02:57:53.000,145,11026418,12725,0,1748141872,13014.517521379988,71.86087509000208,53384.85757176001 2025-05-25,02:57:54.000,145,11026455,12765,0,1748141873,13014.456894589988,71.84677683000336,53384.89949448 2025-05-25,02:57:55.000,145,11026437,12885,0,1748141874,13014.450158279993,71.85382596000272,53384.83661040001 2025-05-25,02:57:56.000,145,11026430,12965,0,1748141875,13014.403004109998,71.81858030999865,53384.871546 2025-05-25,02:57:57.000,145,11026382,13125,0,1748141876,13014.423213039998,71.79038379000121,53384.87853312 2025-05-25,02:57:58.000,145,11026439,12965,0,1748141877,13014.403004109998,71.79038379000121,53384.82962328 2025-05-25,02:57:59.000,145,11026452,12765,0,1748141878,13014.349113629993,71.74103987999843,53384.8016748 2025-05-25,02:58:00.000,145,11026424,13125,0,1748141879,13014.349113629993,71.71989249000035,53384.80866192 2025-05-25,02:58:01.000,145,11026432,12845,0,1748141880,13014.315432080002,71.71284336000099,53384.78770056001 2025-05-25,02:58:02.000,145,11026415,13085,0,1748141881,13014.301959459997,71.69169597000291,53384.8016748 2025-05-25,02:58:03.000,145,11026441,12925,0,1748141882,13014.261541599997,71.69874510000227,53384.85058464 2025-05-25,02:58:04.000,145,11026395,12765,0,1748141883,13014.248068979992,71.6282538000014,53384.75975208 2025-05-25,02:58:05.000,145,11026432,12925,0,1748141884,13014.248068979992,71.62120467000204,53384.794687680005 2025-05-25,02:58:06.000,145,11026449,12845,0,1748141885,13014.275014220002,71.6282538000014,53384.75276496 2025-05-25,02:58:07.000,145,11026416,13045,0,1748141886,13014.308695769992,71.61415554000268,53384.78770056001 2025-05-25,02:58:08.000,145,11026428,13085,0,1748141887,13014.261541599997,71.60005728000397,53384.78770056001 2025-05-25,02:58:09.000,145,11026442,12925,0,1748141888,13014.261541599997,71.57890988999861,53384.745777840006 2025-05-25,02:58:10.000,145,11026460,13085,0,1748141889,13014.261541599997,71.62120467000204,53384.81564904001 2025-05-25,02:58:11.000,145,11026408,12765,0,1748141890,13014.288486839992,71.55071337000118,53384.75975208 2025-05-25,02:58:12.000,145,11026449,13205,0,1748141891,13014.248068979992,71.55776250000054,53384.75276496 2025-05-25,02:58:13.000,145,11026444,12885,0,1748141892,13014.268277909992,71.55071337000118,53384.75975208 2025-05-25,02:58:14.000,145,11026425,12725,0,1748141893,13014.261541599997,71.54366424000182,53384.77372632 2025-05-25,02:58:15.000,145,11026428,12965,0,1748141894,13014.281750529997,71.55776250000054,53384.73879072001 2025-05-25,02:58:16.000,145,11026398,12925,0,1748141895,13014.308695769992,71.50841858999775,53384.78071344 2025-05-25,02:58:17.000,145,11026446,13165,0,1748141896,13014.315432080002,71.53661511000246,53384.82263616 2025-05-25,02:58:18.000,145,11026457,12725,0,1748141897,13014.301959459997,71.53661511000246,53384.78071344 2025-05-25,02:58:19.000,145,11026468,12925,0,1748141898,13014.315432080002,71.50136945999839,53384.77372632 2025-05-25,02:58:20.000,145,11026470,12965,0,1748141899,13014.328904699993,71.50136945999839,53384.794687680005 2025-05-25,02:58:21.000,145,11026409,13165,0,1748141900,13014.349113629993,71.49432032999903,53384.71084224 2025-05-25,02:58:22.000,145,11026410,13005,0,1748141901,13014.362586249998,71.49432032999903,53384.75975208 2025-05-25,02:58:23.000,145,11026450,12845,0,1748141902,13014.369322559993,71.47317294000095,53384.7318036 2025-05-25,02:58:24.000,145,11026420,12765,0,1748141903,13014.349113629993,71.48022207000031,53384.7318036 2025-05-25,02:58:25.000,145,11026409,12965,0,1748141904,13014.376058870002,71.49432032999903,53384.83661040001 2025-05-25,02:58:26.000,145,11026468,12925,0,1748141905,13014.382795179998,71.45907468000223,53384.77372632 2025-05-25,02:58:27.000,145,11026459,13205,0,1748141906,13014.409740419993,71.47317294000095,53384.794687680005 2025-05-25,02:58:28.000,145,11026427,12685,0,1748141907,13014.429949349993,71.45202555000287,53384.81564904001 2025-05-25,02:58:29.000,145,11026458,12605,0,1748141908,13014.409740419993,71.44497642000351,53384.8016748 2025-05-25,02:58:30.000,145,11026426,13125,0,1748141909,13014.416476730003,71.40973076999944,53384.77372632 2025-05-25,02:58:31.000,145,11026453,12805,0,1748141910,13014.423213039998,71.39563251000072,53384.78071344 2025-05-25,02:58:32.000,145,11026430,12965,0,1748141911,13014.429949349993,71.4167798999988,53384.794687680005 2025-05-25,02:58:33.000,145,11026424,12765,0,1748141912,13014.450158279993,71.39563251000072,53384.82962328 2025-05-25,02:58:34.000,145,11026414,13085,0,1748141913,13014.409740419993,71.381534250002,53384.75975208 2025-05-25,02:58:35.000,145,11026467,12925,0,1748141914,13014.416476730003,71.36038686000393,53384.745777840006 2025-05-25,02:58:36.000,145,11026365,12725,0,1748141915,13014.416476730003,71.37448512000265,53384.71084224 2025-05-25,02:58:37.000,145,11026406,12765,0,1748141916,13014.416476730003,71.35333773000457,53384.675906640005 2025-05-25,02:58:38.000,145,11026440,12965,0,1748141917,13014.423213039998,71.36743599000329,53384.71084224 2025-05-25,02:58:39.000,145,11026485,12765,0,1748141918,13014.376058870002,71.40268164000008,53384.71084224 2025-05-25,02:58:40.000,145,11026410,13205,0,1748141919,13014.382795179998,71.34628859999793,53384.71084224 2025-05-25,02:58:41.000,145,11026420,12965,0,1748141920,13014.450158279993,71.36038686000393,53384.71084224 2025-05-25,02:58:42.000,145,11026454,13085,0,1748141921,13014.396267800003,71.37448512000265,53384.70385512 2025-05-25,02:58:43.000,145,11026473,13005,0,1748141922,13014.409740419993,71.36743599000329,53384.71782936001 2025-05-25,02:58:44.000,145,11026447,13005,0,1748141923,13014.423213039998,71.37448512000265,53384.68289376 2025-05-25,02:58:45.000,145,11026427,13005,0,1748141924,13014.409740419993,71.36743599000329,53384.68988088001 2025-05-25,02:58:46.000,145,11026405,12965,0,1748141925,13014.423213039998,71.381534250002,53384.71084224 2025-05-25,02:58:47.000,145,11026422,13005,0,1748141926,13014.450158279993,71.33219033999922,53384.75276496 2025-05-25,02:58:48.000,145,11026475,13045,0,1748141927,13014.409740419993,71.40268164000008,53384.75975208 2025-05-25,02:58:49.000,145,11026442,12845,0,1748141928,13014.423213039998,71.34628859999793,53384.745777840006 2025-05-25,02:58:50.000,145,11026439,13005,0,1748141929,13014.443421969998,71.36743599000329,53384.745777840006 2025-05-25,02:58:51.000,145,11026486,12885,0,1748141930,13014.416476730003,71.40973076999944,53384.7318036 2025-05-25,02:58:52.000,145,11026503,13325,0,1748141931,13014.396267800003,71.34628859999793,53384.745777840006 2025-05-25,02:58:53.000,145,11026447,13085,0,1748141932,13014.416476730003,71.38858338000136,53384.68289376 2025-05-25,02:58:54.000,145,11026497,12925,0,1748141933,13014.389531489993,71.31104295000114,53384.675906640005 2025-05-25,02:58:55.000,145,11026433,12605,0,1748141934,13014.416476730003,71.381534250002,53384.71084224 2025-05-25,02:58:56.000,145,11026445,13005,0,1748141935,13014.376058870002,71.39563251000072,53384.745777840006 2025-05-25,02:58:57.000,145,11026455,13005,0,1748141936,13014.376058870002,71.3180920800005,53384.70385512 2025-05-25,02:58:58.000,145,11026416,12805,0,1748141937,13014.403004109998,71.36038686000393,53384.696868000006 2025-05-25,02:58:59.000,145,11026414,13005,0,1748141938,13014.376058870002,71.31104295000114,53384.675906640005 2025-05-25,02:59:00.000,145,11026473,13125,0,1748141939,13014.389531489993,71.33219033999922,53384.68988088001 2025-05-25,02:59:01.000,145,11026444,12925,0,1748141940,13014.342377319997,71.32514120999986,53384.62000968001 2025-05-25,02:59:02.000,145,11026474,13045,0,1748141941,13014.355849940002,71.30399382000178,53384.6619324 2025-05-25,02:59:03.000,145,11026456,13045,0,1748141942,13014.322168389997,71.35333773000457,53384.62000968001 2025-05-25,02:59:04.000,145,11026461,13205,0,1748141943,13014.295223150002,71.28989556000306,53384.63398392 2025-05-25,02:59:05.000,145,11026451,13005,0,1748141944,13014.322168389997,71.32514120999986,53384.62000968001 2025-05-25,02:59:06.000,145,11026435,13045,0,1748141945,13014.261541599997,71.33923946999857,53384.56411272 2025-05-25,02:59:07.000,145,11026450,13125,0,1748141946,13014.281750529997,71.2828464300037,53384.5920612 2025-05-25,02:59:08.000,145,11026436,12685,0,1748141947,13014.288486839992,71.33219033999922,53384.5920612 2025-05-25,02:59:09.000,145,11026439,12685,0,1748141948,13014.275014220002,71.32514120999986,53384.60603544 2025-05-25,02:59:10.000,145,11026458,12845,0,1748141949,13014.281750529997,71.31104295000114,53384.62000968001 2025-05-25,02:59:11.000,145,11026470,13165,0,1748141950,13014.248068979992,71.35333773000457,53384.60603544 2025-05-25,02:59:12.000,145,11026462,12925,0,1748141951,13014.207651119992,71.33923946999857,53384.56411272 2025-05-25,02:59:13.000,145,11026421,12805,0,1748141952,13014.187442189992,71.33219033999922,53384.60603544 2025-05-25,02:59:14.000,145,11026464,12965,0,1748141953,13014.153760640002,71.31104295000114,53384.56411272 2025-05-25,02:59:15.000,145,11026426,13125,0,1748141954,13014.194178500002,71.36743599000329,53384.557125600004 2025-05-25,02:59:16.000,145,11026438,12965,0,1748141955,13014.093133850001,71.30399382000178,53384.55013848001 2025-05-25,02:59:17.000,145,11026425,12685,0,1748141956,13014.120079089997,71.28989556000306,53384.51520288 2025-05-25,02:59:18.000,145,11026390,12925,0,1748141957,13014.072924920001,71.31104295000114,53384.529177120006 2025-05-25,02:59:19.000,145,11026450,12925,0,1748141958,13014.072924920001,71.25464990999899,53384.529177120006 2025-05-25,02:59:20.000,145,11026422,13005,0,1748141959,13014.086397539992,71.2687481699977,53384.55013848001 2025-05-25,02:59:21.000,145,11026388,13085,0,1748141960,13014.045979679991,71.2828464300037,53384.46629304 2025-05-25,02:59:22.000,145,11026483,12845,0,1748141961,13014.045979679991,71.30399382000178,53384.50122864001 2025-05-25,02:59:23.000,145,11026453,12885,0,1748141962,13014.005561819991,71.2828464300037,53384.48026728001 2025-05-25,02:59:24.000,145,11026469,12925,0,1748141963,13013.992089200001,71.23350252000091,53384.47328016 2025-05-25,02:59:25.000,145,11026473,12925,0,1748141964,13013.95167134,71.25464990999899,53384.50122864001 2025-05-25,02:59:26.000,145,11026457,13045,0,1748141965,13013.924726099991,71.24055165000027,53384.459305920005 2025-05-25,02:59:27.000,145,11026446,12605,0,1748141966,13013.938198719996,71.2828464300037,53384.45231880001 2025-05-25,02:59:28.000,145,11026440,13005,0,1748141967,13013.877571929996,71.22645339000155,53384.46629304 2025-05-25,02:59:29.000,145,11026511,12885,0,1748141968,13013.88430823999,71.24760077999963,53384.43834456 2025-05-25,02:59:30.000,145,11026432,13045,0,1748141969,13013.83041776,71.20530600000347,53384.36847336 2025-05-25,02:59:31.000,145,11026404,13005,0,1748141970,13013.7899999,71.19825687000412,53384.410396080006 2025-05-25,02:59:32.000,145,11026489,12765,0,1748141971,13013.796736209995,71.23350252000091,53384.361486240006 2025-05-25,02:59:33.000,145,11026444,12765,0,1748141972,13013.74284572999,71.18415860999812,53384.38244760001 2025-05-25,02:59:34.000,145,11026436,12805,0,1748141973,13013.74958204,71.19120774000476,53384.347512 2025-05-25,02:59:35.000,145,11026451,12845,0,1748141974,13013.74958204,71.15596209000068,53384.33353776001 2025-05-25,02:59:36.000,145,11026442,13045,0,1748141975,13013.715900489995,71.14891296000133,53384.35449912001 2025-05-25,02:59:37.000,145,11026454,12805,0,1748141976,13013.736109419995,71.2194042600022,53384.347512 2025-05-25,02:59:38.000,145,11026494,12885,0,1748141977,13013.675482629995,71.1700603499994,53384.2776408 2025-05-25,02:59:39.000,145,11026426,12885,0,1748141978,13013.70242786999,71.18415860999812,53384.26366656001 2025-05-25,02:59:40.000,145,11026482,12765,0,1748141979,13013.66874632,71.14186383000197,53384.21475672001 2025-05-25,02:59:41.000,145,11026461,12805,0,1748141980,13013.64180107999,71.14891296000133,53384.25667944 2025-05-25,02:59:42.000,145,11026482,12805,0,1748141981,13013.66874632,71.20530600000347,53384.26366656001 2025-05-25,02:59:43.000,145,11026478,12925,0,1748141982,13013.655273699995,71.14891296000133,53384.221743840004 2025-05-25,02:59:44.000,145,11026506,13445,0,1748141983,13013.66874632,71.17710947999876,53384.193795360006 2025-05-25,02:59:45.000,145,11026446,12765,0,1748141984,13013.5879106,71.14891296000133,53384.123924160005 2025-05-25,02:59:46.000,145,11026469,12845,0,1748141985,13013.56770167,71.19120774000476,53384.15187264 2025-05-25,02:59:47.000,145,11026505,13205,0,1748141986,13013.5879106,71.15596209000068,53384.11693704001 2025-05-25,02:59:48.000,145,11026461,13085,0,1748141987,13013.56770167,71.20530600000347,53384.1378984 2025-05-25,02:59:49.000,145,11026463,12925,0,1748141988,13013.527283809999,71.23350252000091,53384.13091128 2025-05-25,02:59:50.000,145,11026459,12925,0,1748141989,13013.527283809999,71.20530600000347,53384.075014320006 2025-05-25,02:59:51.000,145,11026444,12765,0,1748141990,13013.50033856999,71.22645339000155,53384.075014320006 2025-05-25,02:59:52.000,145,11026449,12965,0,1748141991,13013.527283809999,71.24055165000027,53384.06104008 2025-05-25,02:59:53.000,145,11026429,12885,0,1748141992,13013.45992070999,71.25464990999899,53384.04007872 2025-05-25,02:59:54.000,145,11026445,13005,0,1748141993,13013.45992070999,71.2828464300037,53384.0330916 2025-05-25,02:59:55.000,145,11026403,12685,0,1748141994,13013.466657019999,71.2687481699977,53383.99815600001 2025-05-25,02:59:56.000,145,11026355,12925,0,1748141995,13013.446448089999,71.35333773000457,53384.0330916 2025-05-25,02:59:57.000,145,11026455,12685,0,1748141996,13013.48012963999,71.28989556000306,53384.054052960004 2025-05-25,02:59:58.000,145,11026461,12685,0,1748141997,13013.50033856999,71.32514120999986,53383.98418176 2025-05-25,02:59:59.000,145,11026422,12805,0,1748141998,13013.50033856999,71.26169903999835,53383.99116888 2025-05-25,03:00:00.000,145,11026523,12805,0,1748141999,13013.507074879999,71.29694469000242,53384.01213024 2025-05-25,03:00:01.000,145,11026454,12725,0,1748142000,13013.466657019999,71.33923946999857,53383.9632204 2025-05-25,03:00:02.000,145,11026426,13205,0,1748142001,13013.513811189994,71.30399382000178,53384.01911736001 2025-05-25,03:00:03.000,145,11026454,12885,0,1748142002,13013.493602259994,71.35333773000457,53384.01911736001 2025-05-25,03:00:04.000,145,11026426,13125,0,1748142003,13013.486865949999,71.2828464300037,53384.026104480006 2025-05-25,03:00:05.000,145,11026421,12965,0,1748142004,13013.513811189994,71.381534250002,53384.01213024 2025-05-25,03:00:06.000,145,11026455,12805,0,1748142005,13013.486865949999,71.35333773000457,53384.026104480006 2025-05-25,03:00:07.000,145,11026487,12885,0,1748142006,13013.527283809999,71.36743599000329,53383.97020752 2025-05-25,03:00:08.000,145,11026397,12765,0,1748142007,13013.50033856999,71.34628859999793,53383.956233280005 2025-05-25,03:00:09.000,145,11026465,12845,0,1748142008,13013.54075642999,71.3180920800005,53383.9632204 2025-05-25,03:00:10.000,145,11026409,12885,0,1748142009,13013.52054749999,71.40268164000008,53383.94924616001 2025-05-25,03:00:11.000,145,11026417,12725,0,1748142010,13013.534020119994,71.3180920800005,53383.97020752 2025-05-25,03:00:12.000,145,11026415,13245,0,1748142011,13013.50033856999,71.33923946999857,53383.94924616001 2025-05-25,03:00:13.000,145,11026436,13245,0,1748142012,13013.493602259994,71.29694469000242,53383.94924616001 2025-05-25,03:00:14.000,145,11026517,12805,0,1748142013,13013.527283809999,71.3180920800005,53383.94225904 2025-05-25,03:00:15.000,145,11026414,13085,0,1748142014,13013.527283809999,71.33219033999922,53383.92129768 2025-05-25,03:00:16.000,145,11026430,12925,0,1748142015,13013.534020119994,71.33219033999922,53383.94924616001 2025-05-25,03:00:17.000,145,11026425,12885,0,1748142016,13013.56096535999,71.37448512000265,53383.9632204 2025-05-25,03:00:18.000,145,11026406,12965,0,1748142017,13013.574437979994,71.33219033999922,53383.907323440006 2025-05-25,03:00:19.000,145,11026444,12765,0,1748142018,13013.60138321999,71.38858338000136,53383.92828480001 2025-05-25,03:00:20.000,145,11026484,12845,0,1748142019,13013.60138321999,71.37448512000265,53383.92828480001 2025-05-25,03:00:21.000,145,11026398,12765,0,1748142020,13013.64180107999,71.42382902999816,53383.956233280005 2025-05-25,03:00:22.000,145,11026457,12965,0,1748142021,13013.66201000999,71.40973076999944,53383.8933492 2025-05-25,03:00:23.000,145,11026450,12805,0,1748142022,13013.655273699995,71.4167798999988,53383.91431056 2025-05-25,03:00:24.000,145,11026453,12925,0,1748142023,13013.74958204,71.44497642000351,53383.94924616001 2025-05-25,03:00:25.000,145,11026411,12845,0,1748142024,13013.70916418,71.39563251000072,53383.99116888 2025-05-25,03:00:26.000,145,11026385,12725,0,1748142025,13013.76979097,71.40973076999944,53383.98418176 2025-05-25,03:00:27.000,145,11026423,12925,0,1748142026,13013.74958204,71.39563251000072,53383.93527192 2025-05-25,03:00:28.000,145,11026432,13245,0,1748142027,13013.78326358999,71.36038686000393,53383.92828480001 2025-05-25,03:00:29.000,145,11026422,12885,0,1748142028,13013.82368144999,71.44497642000351,53383.92129768 2025-05-25,03:00:30.000,145,11026464,13005,0,1748142029,13013.897780859996,71.38858338000136,53383.97719464001 2025-05-25,03:00:31.000,145,11026464,12925,0,1748142030,13013.91125348,71.4308781600048,53383.93527192 2025-05-25,03:00:32.000,145,11026439,12885,0,1748142031,13013.924726099991,71.45202555000287,53383.94924616001 2025-05-25,03:00:33.000,145,11026439,12925,0,1748142032,13013.978616579996,71.4308781600048,53383.97719464001 2025-05-25,03:00:34.000,145,11026388,12965,0,1748142033,13013.992089200001,71.40973076999944,53383.97719464001 2025-05-25,03:00:35.000,145,11026388,13085,0,1748142034,13014.025770749991,71.40268164000008,53384.04007872 2025-05-25,03:00:36.000,145,11026420,13005,0,1748142035,13014.045979679991,71.39563251000072,53384.0330916 2025-05-25,03:00:37.000,145,11026422,12845,0,1748142036,13014.113342780001,71.40268164000008,53384.026104480006 2025-05-25,03:00:38.000,145,11026442,12845,0,1748142037,13014.167233259992,71.36743599000329,53384.0330916 2025-05-25,03:00:39.000,145,11026436,12925,0,1748142038,13014.194178500002,71.33219033999922,53384.06802720001 2025-05-25,03:00:40.000,145,11026459,12885,0,1748142039,13014.261541599997,71.37448512000265,53384.054052960004 2025-05-25,03:00:41.000,145,11026450,12925,0,1748142040,13014.241332669997,71.40268164000008,53384.026104480006 2025-05-25,03:00:42.000,145,11026408,12925,0,1748142041,13014.295223150002,71.40973076999944,53384.075014320006 2025-05-25,03:00:43.000,145,11026441,13045,0,1748142042,13014.342377319997,71.45202555000287,53384.06104008 2025-05-25,03:00:44.000,145,11026431,13165,0,1748142043,13014.396267800003,71.44497642000351,53384.13091128 2025-05-25,03:00:45.000,145,11026442,12965,0,1748142044,13014.409740419993,71.51546772000438,53384.0330916 2025-05-25,03:00:46.000,145,11026447,12805,0,1748142045,13014.470367209993,71.43792729000415,53384.14488552001 2025-05-25,03:00:47.000,145,11026439,12925,0,1748142046,13014.517521379988,71.49432032999903,53384.15187264 2025-05-25,03:00:48.000,145,11026480,12885,0,1748142047,13014.551202929993,71.44497642000351,53384.11693704001 2025-05-25,03:00:49.000,145,11026416,12805,0,1748142048,13014.591620789994,71.53661511000246,53384.16584688001 2025-05-25,03:00:50.000,145,11026480,12965,0,1748142049,13014.625302339999,71.5295659800031,53384.22873096 2025-05-25,03:00:51.000,145,11026400,12925,0,1748142050,13014.685929129999,71.51546772000438,53384.221743840004 2025-05-25,03:00:52.000,145,11026431,12845,0,1748142051,13014.658983889989,71.55776250000054,53384.15187264 2025-05-25,03:00:53.000,145,11026433,12965,0,1748142052,13014.706138059999,71.51546772000438,53384.21475672001 2025-05-25,03:00:54.000,145,11026442,12765,0,1748142053,13014.746555919999,71.57890988999861,53384.26366656001 2025-05-25,03:00:55.000,145,11026436,12925,0,1748142054,13014.733083299994,71.55071337000118,53384.27065368 2025-05-25,03:00:56.000,145,11026380,13125,0,1748142055,13014.82065532999,71.58595901999797,53384.26366656001 2025-05-25,03:00:57.000,145,11026463,12725,0,1748142056,13014.813919019995,71.59300815000461,53384.291615040005 2025-05-25,03:00:58.000,145,11026448,13085,0,1748142057,13014.8678095,71.57186075999925,53384.30558928 2025-05-25,03:00:59.000,145,11026433,13125,0,1748142058,13014.84760057,71.59300815000461,53384.22873096 2025-05-25,03:01:00.000,145,11026413,13005,0,1748142059,13014.94190890999,71.49432032999903,53384.28462792001 2025-05-25,03:01:01.000,145,11026452,13045,0,1748142060,13014.92843629,71.55071337000118,53384.29860216 2025-05-25,03:01:02.000,145,11026411,13285,0,1748142061,13014.94864522,71.60005728000397,53384.29860216 2025-05-25,03:01:03.000,145,11026436,12965,0,1748142062,13014.975590459995,71.57890988999861,53384.30558928 2025-05-25,03:01:04.000,145,11026422,12965,0,1748142063,13015.00253569999,71.55071337000118,53384.340524880005 2025-05-25,03:01:05.000,145,11026406,12925,0,1748142064,13015.056426179995,71.58595901999797,53384.32655064 2025-05-25,03:01:06.000,145,11026400,13125,0,1748142065,13015.08337141999,71.57186075999925,53384.38244760001 2025-05-25,03:01:07.000,145,11026412,12805,0,1748142066,13015.10358034999,71.55776250000054,53384.347512 2025-05-25,03:01:08.000,145,11026432,12845,0,1748142067,13015.096844039996,71.6282538000014,53384.361486240006 2025-05-25,03:01:09.000,145,11026437,12765,0,1748142068,13015.137261899996,71.61415554000268,53384.347512 2025-05-25,03:01:10.000,145,11026431,12885,0,1748142069,13015.204624999991,71.60005728000397,53384.36847336 2025-05-25,03:01:11.000,145,11026432,13005,0,1748142070,13015.265251789991,71.63530293000076,53384.347512 2025-05-25,03:01:12.000,145,11026431,12685,0,1748142071,13015.312405960001,71.63530293000076,53384.361486240006 2025-05-25,03:01:13.000,145,11026421,12925,0,1748142072,13015.352823820002,71.67054858000483,53384.39642184 2025-05-25,03:01:14.000,145,11026466,12925,0,1748142073,13015.373032750002,71.68464684000355,53384.42437032 2025-05-25,03:01:15.000,145,11026424,12885,0,1748142074,13015.420186919997,71.74103987999843,53384.44533168 2025-05-25,03:01:16.000,145,11026464,13085,0,1748142075,13015.494286330002,71.71989249000035,53384.44533168 2025-05-25,03:01:17.000,145,11026393,12885,0,1748142076,13015.554913120002,71.76218727000378,53384.42437032 2025-05-25,03:01:18.000,145,11026434,13165,0,1748142077,13015.561649429997,71.75513814000442,53384.43834456 2025-05-25,03:01:19.000,145,11026399,13285,0,1748142078,13015.615539910003,71.79743292000057,53384.45231880001 2025-05-25,03:01:20.000,145,11026436,12925,0,1748142079,13015.716584559988,71.81858030999865,53384.47328016 2025-05-25,03:01:21.000,145,11026425,13205,0,1748142080,13015.763738729998,71.83267857000465,53384.51520288 2025-05-25,03:01:22.000,145,11026396,12885,0,1748142081,13015.810892899994,71.8749733500008,53384.508215760005 2025-05-25,03:01:23.000,145,11026399,13125,0,1748142082,13015.851310759994,71.88907160999952,53384.55013848001 2025-05-25,03:01:24.000,145,11026371,12925,0,1748142083,13015.911937549994,71.94546465000167,53384.50122864001 2025-05-25,03:01:25.000,145,11026424,12805,0,1748142084,13015.97930064999,72.0230050800019,53384.508215760005 2025-05-25,03:01:26.000,145,11026454,12885,0,1748142085,13016.00624589,71.99480856000446,53384.58507408 2025-05-25,03:01:27.000,145,11026427,12965,0,1748142086,13016.04666375,72.05825072999869,53384.53616424 2025-05-25,03:01:28.000,145,11026429,12965,0,1748142087,13016.06687268,72.09349638000276,53384.56411272 2025-05-25,03:01:29.000,145,11026449,12965,0,1748142088,13016.12076315999,72.14284028999828,53384.63398392 2025-05-25,03:01:30.000,145,11026412,12965,0,1748142089,13016.154444709995,72.14284028999828,53384.64795816001 2025-05-25,03:01:31.000,145,11026422,12845,0,1748142090,13016.20159887999,72.17103681000299,53384.64795816001 2025-05-25,03:01:32.000,145,11026436,13045,0,1748142091,13016.20833519,72.21333158999914,53384.63398392 2025-05-25,03:01:33.000,145,11026397,12645,0,1748142092,13016.24875305,72.2344789800045,53384.68988088001 2025-05-25,03:01:34.000,145,11026435,12765,0,1748142093,13016.24875305,72.25562637000257,53384.71782936001 2025-05-25,03:01:35.000,145,11026448,13245,0,1748142094,13016.22854412,72.29792114999873,53384.73879072001 2025-05-25,03:01:36.000,145,11026468,12845,0,1748142095,13016.255489359995,72.29087201999937,53384.724816480004 2025-05-25,03:01:37.000,145,11026425,12765,0,1748142096,13016.30264352999,72.32611767000344,53384.73879072001 2025-05-25,03:01:38.000,145,11026427,12605,0,1748142097,13016.30937984,72.34021593000216,53384.80866192 2025-05-25,03:01:39.000,145,11026389,12765,0,1748142098,13016.30264352999,72.34021593000216,53384.745777840006 2025-05-25,03:01:40.000,145,11026407,12765,0,1748142099,13016.295907219996,72.39660897000431,53384.80866192 2025-05-25,03:01:41.000,145,11026467,13205,0,1748142100,13016.32285245999,72.37546157999896,53384.81564904001 2025-05-25,03:01:42.000,145,11026475,12765,0,1748142101,13016.28243459999,72.4811985300039,53384.85757176001 2025-05-25,03:01:43.000,145,11026419,13045,0,1748142102,13016.30264352999,72.48824766000325,53384.82263616 2025-05-25,03:01:44.000,145,11026443,12965,0,1748142103,13016.26222566999,72.50939505000133,53384.81564904001 2025-05-25,03:01:45.000,145,11026433,13045,0,1748142104,13016.24875305,72.615131999999,53384.85757176001 2025-05-25,03:01:46.000,145,11026415,12885,0,1748142105,13016.235280429995,72.60808286999963,53384.85058464 2025-05-25,03:01:47.000,145,11026380,12845,0,1748142106,13016.22854412,72.66447591000178,53384.85757176001 2025-05-25,03:01:48.000,145,11026386,13045,0,1748142107,13016.20159887999,72.72086895000393,53384.82962328 2025-05-25,03:01:49.000,145,11026451,13165,0,1748142108,13016.18812626,72.72791808000329,53384.82962328 2025-05-25,03:01:50.000,145,11026435,12885,0,1748142109,13016.154444709995,72.74906547000137,53384.85757176001 2025-05-25,03:01:51.000,145,11026458,12805,0,1748142110,13016.08708161,72.73496721000265,53384.794687680005 2025-05-25,03:01:52.000,145,11026407,12925,0,1748142111,13016.093817919995,72.81250764000288,53384.82263616 2025-05-25,03:01:53.000,145,11026407,13045,0,1748142112,13016.01971850999,72.81250764000288,53384.85058464 2025-05-25,03:01:54.000,145,11026406,12965,0,1748142113,13016.01971850999,72.85480241999903,53384.76673920001 2025-05-25,03:01:55.000,145,11026403,12925,0,1748142114,13015.97930064999,72.91119546000118,53384.76673920001 2025-05-25,03:01:56.000,145,11026403,13165,0,1748142115,13015.945619099999,72.8900480700031,53384.82263616 2025-05-25,03:01:57.000,145,11026401,12885,0,1748142116,13015.884992309999,72.95349024000461,53384.794687680005 2025-05-25,03:01:58.000,145,11026406,12965,0,1748142117,13015.844574449999,72.98873589000141,53384.82263616 2025-05-25,03:01:59.000,145,11026402,12765,0,1748142118,13015.817629209989,72.98873589000141,53384.8016748 2025-05-25,03:02:00.000,145,11026402,12765,0,1748142119,13015.757002419989,73.00283415000013,53384.81564904001 2025-05-25,03:02:01.000,145,11026411,12965,0,1748142120,13015.716584559988,72.98873589000141,53384.83661040001 2025-05-25,03:02:02.000,145,11026366,12925,0,1748142121,13015.649221459993,73.03103067000484,53384.82962328 2025-05-25,03:02:03.000,145,11026449,13125,0,1748142122,13015.622276219998,72.99578502000077,53384.81564904001 2025-05-25,03:02:04.000,145,11026430,13125,0,1748142123,13015.581858359998,73.01693240999884,53384.843597520005 2025-05-25,03:02:05.000,145,11026400,12965,0,1748142124,13015.487550019992,73.0380798000042,53384.82263616 2025-05-25,03:02:06.000,145,11026456,12725,0,1748142125,13015.393241680002,72.97463763000269,53384.794687680005 2025-05-25,03:02:07.000,145,11026405,12765,0,1748142126,13015.339351199997,72.96053937000397,53384.85058464 2025-05-25,03:02:08.000,145,11026435,12605,0,1748142127,13015.224833929991,72.94644110999798,53384.80866192 2025-05-25,03:02:09.000,145,11026448,12925,0,1748142128,13015.211361310001,72.89709720000246,53384.78770056001 2025-05-25,03:02:10.000,145,11026434,12965,0,1748142129,13015.11031666,72.90414633000182,53384.7318036 2025-05-25,03:02:11.000,145,11026426,12925,0,1748142130,13015.016008319995,72.85480241999903,53384.73879072001 2025-05-25,03:02:12.000,145,11026436,13045,0,1748142131,13014.96885415,72.87594981000439,53384.78071344 2025-05-25,03:02:13.000,145,11026427,12925,0,1748142132,13014.86107318999,72.84070416000031,53384.745777840006 2025-05-25,03:02:14.000,145,11026425,12925,0,1748142133,13014.80718271,72.81955677000224,53384.75975208 2025-05-25,03:02:15.000,145,11026417,13045,0,1748142134,13014.665720199999,72.8266059000016,53384.7318036 2025-05-25,03:02:16.000,145,11026433,13125,0,1748142135,13014.632038649994,72.75611460000073,53384.70385512 2025-05-25,03:02:17.000,145,11026407,13045,0,1748142136,13014.598357099989,72.81955677000224,53384.68988088001 2025-05-25,03:02:18.000,145,11026453,12965,0,1748142137,13014.463630899998,72.71381982000457,53384.68289376 2025-05-25,03:02:19.000,145,11026445,12725,0,1748142138,13014.429949349993,72.69267242999922,53384.66891952001 2025-05-25,03:02:20.000,145,11026418,12845,0,1748142139,13014.335641010002,72.68562329999986,53384.6619324 2025-05-25,03:02:21.000,145,11026427,13125,0,1748142140,13014.234596360002,72.5798863500022,53384.5920612 2025-05-25,03:02:22.000,145,11026424,12925,0,1748142141,13014.187442189992,72.62218112999835,53384.578086960006 2025-05-25,03:02:23.000,145,11026413,13045,0,1748142142,13014.093133850001,72.50939505000133,53384.557125600004 2025-05-25,03:02:24.000,145,11026439,12605,0,1748142143,13014.039243369996,72.50939505000133,53384.56411272 2025-05-25,03:02:25.000,145,11026436,13285,0,1748142144,13013.95167134,72.48824766000325,53384.56411272 2025-05-25,03:02:26.000,145,11026425,12445,0,1748142145,13013.87083562,72.41775636000239,53384.49424152 2025-05-25,03:02:27.000,145,11026440,12845,0,1748142146,13013.76979097,72.46005113999854,53384.55013848001 2025-05-25,03:02:28.000,145,11026475,12885,0,1748142147,13013.72263679999,72.32611767000344,53384.529177120006 2025-05-25,03:02:29.000,145,11026466,13165,0,1748142148,13013.68221893999,72.36136332000024,53384.47328016 2025-05-25,03:02:30.000,145,11026401,13045,0,1748142149,13013.60811953,72.32611767000344,53384.50122864001 2025-05-25,03:02:31.000,145,11026424,12805,0,1748142150,13013.554229049994,72.27677376000065,53384.43834456 2025-05-25,03:02:32.000,145,11026424,12845,0,1748142151,13013.507074879999,72.31906854000408,53384.4872544 2025-05-25,03:02:33.000,145,11026456,12845,0,1748142152,13013.392557609994,72.20628245999978,53384.44533168 2025-05-25,03:02:34.000,145,11026466,12725,0,1748142153,13013.419502849989,72.24857724000321,53384.45231880001 2025-05-25,03:02:35.000,145,11026414,12765,0,1748142154,13013.325194509998,72.26267550000193,53384.37546048 2025-05-25,03:02:36.000,145,11026405,12845,0,1748142155,13013.352139749994,72.2203807199985,53384.389434720004 2025-05-25,03:02:37.000,145,11026439,12605,0,1748142156,13013.271304029993,72.28382289000001,53384.347512 2025-05-25,03:02:38.000,145,11026456,12965,0,1748142157,13013.251095099993,72.19218420000107,53384.36847336 2025-05-25,03:02:39.000,145,11026442,12765,0,1748142158,13013.251095099993,72.24857724000321,53384.33353776001 2025-05-25,03:02:40.000,145,11026429,12925,0,1748142159,13013.136577830002,72.24152811000386,53384.22873096 2025-05-25,03:02:41.000,145,11026414,12885,0,1748142160,13013.102896279997,72.25562637000257,53384.21475672001 2025-05-25,03:02:42.000,145,11026427,12965,0,1748142161,13013.042269489997,72.26267550000193,53384.21475672001 2025-05-25,03:02:43.000,145,11026453,12925,0,1748142162,13013.008587939992,72.17103681000299,53384.242705200006 2025-05-25,03:02:44.000,145,11026431,13085,0,1748142163,13012.995115320002,72.2203807199985,53384.242705200006 2025-05-25,03:02:45.000,145,11026433,12845,0,1748142164,13012.934488530002,72.19218420000107,53384.21475672001 2025-05-25,03:02:46.000,145,11026450,12725,0,1748142165,13012.921015909997,72.20628245999978,53384.23571808001 2025-05-25,03:02:47.000,145,11026492,13205,0,1748142166,13012.867125429992,72.17808594000235,53384.2077696 2025-05-25,03:02:48.000,145,11026424,12925,0,1748142167,13012.900806979997,72.17808594000235,53384.17982112 2025-05-25,03:02:49.000,145,11026398,12765,0,1748142168,13012.813234950001,72.14988942000491,53384.172834000005 2025-05-25,03:02:50.000,145,11026445,12925,0,1748142169,13012.745871849991,72.09349638000276,53384.15885976 2025-05-25,03:02:51.000,145,11026445,12685,0,1748142170,13012.759344469996,72.13579115999892,53384.21475672001 2025-05-25,03:02:52.000,145,11026447,13005,0,1748142171,13012.68524505999,72.0864472500034,53384.172834000005 2025-05-25,03:02:53.000,145,11026437,12925,0,1748142172,13012.65156351,72.07234899000468,53384.17982112 2025-05-25,03:02:54.000,145,11026451,13245,0,1748142173,13012.62461826999,72.0864472500034,53384.15187264 2025-05-25,03:02:55.000,145,11026462,12965,0,1748142174,13012.61114565,72.06529985999805,53384.08200144 2025-05-25,03:02:56.000,145,11026443,12885,0,1748142175,13012.54378254999,72.10759464000148,53384.04706584001 2025-05-25,03:02:57.000,145,11026492,12805,0,1748142176,13012.44947421,71.99480856000446,53384.054052960004 2025-05-25,03:02:58.000,145,11026412,13005,0,1748142177,13012.44273789999,72.00890682000318,53383.99815600001 2025-05-25,03:02:59.000,145,11026428,12965,0,1748142178,13012.34842956,71.96661203999975,53384.06802720001 2025-05-25,03:03:00.000,145,11026429,13005,0,1748142179,13012.334956939994,71.93136639000295,53384.075014320006 2025-05-25,03:03:01.000,145,11026424,12885,0,1748142180,13012.30127538999,71.96661203999975,53384.09597568001 2025-05-25,03:03:02.000,145,11026393,12925,0,1748142181,13012.267593839999,71.88202248000016,53384.08898856 2025-05-25,03:03:03.000,145,11026432,12885,0,1748142182,13012.206967049999,71.84677683000336,53384.054052960004 2025-05-25,03:03:04.000,145,11026470,13125,0,1748142183,13012.173285499994,71.7762855300025,53384.08200144 2025-05-25,03:03:05.000,145,11026442,13005,0,1748142184,13012.159812879989,71.82562943999801,53383.99815600001 2025-05-25,03:03:06.000,145,11026473,12885,0,1748142185,13012.065504539998,71.80448204999993,53384.005143120005 2025-05-25,03:03:07.000,145,11026440,12605,0,1748142186,13012.045295609998,71.75513814000442,53384.0330916 2025-05-25,03:03:08.000,145,11026467,12965,0,1748142187,13012.025086679998,71.7762855300025,53384.01911736001 2025-05-25,03:03:09.000,145,11026468,13125,0,1748142188,13011.998141440003,71.69169597000291,53384.01911736001 2025-05-25,03:03:10.000,145,11026433,13085,0,1748142189,13011.984668819998,71.71284336000099,53384.005143120005 2025-05-25,03:03:11.000,145,11026429,12885,0,1748142190,13011.977932510003,71.61415554000268,53383.98418176 2025-05-25,03:03:12.000,145,11026442,12965,0,1748142191,13011.944250959998,71.64235206000012,53383.94924616001 2025-05-25,03:03:13.000,145,11026462,12845,0,1748142192,13011.876887860002,71.60005728000397,53383.94225904 2025-05-25,03:03:14.000,145,11026455,12965,0,1748142193,13011.829733689992,71.59300815000461,53383.91431056 2025-05-25,03:03:15.000,145,11026416,12765,0,1748142194,13011.802788449997,71.60005728000397,53383.92828480001 2025-05-25,03:03:16.000,145,11026433,12925,0,1748142195,13011.816261070002,71.55071337000118,53383.97020752 2025-05-25,03:03:17.000,145,11026443,12965,0,1748142196,13011.836470000002,71.57890988999861,53383.956233280005 2025-05-25,03:03:18.000,145,11026416,12805,0,1748142197,13011.775843210002,71.51546772000438,53383.90033632001 2025-05-25,03:03:19.000,145,11026433,12965,0,1748142198,13011.782579519997,71.50136945999839,53383.91431056 2025-05-25,03:03:20.000,145,11026413,12925,0,1748142199,13011.728689039992,71.50841858999775,53383.84443936 2025-05-25,03:03:21.000,145,11026452,12965,0,1748142200,13011.762370589997,71.45907468000223,53383.8933492 2025-05-25,03:03:22.000,145,11026501,13085,0,1748142201,13011.782579519997,71.52251685000374,53383.858413600006 2025-05-25,03:03:23.000,145,11026454,12805,0,1748142202,13011.708480109992,71.45202555000287,53383.81649088 2025-05-25,03:03:24.000,145,11026458,13005,0,1748142203,13011.681534869997,71.45202555000287,53383.84443936 2025-05-25,03:03:25.000,145,11026445,12925,0,1748142204,13011.641117009996,71.45202555000287,53383.85142648001 2025-05-25,03:03:26.000,145,11026428,13085,0,1748142205,13011.688271179992,71.47317294000095,53383.87238784 2025-05-25,03:03:27.000,145,11026470,12925,0,1748142206,13011.647853319992,71.47317294000095,53383.84443936 2025-05-25,03:03:28.000,145,11026455,13045,0,1748142207,13011.668062249992,71.44497642000351,53383.80251664 2025-05-25,03:03:29.000,145,11026492,13005,0,1748142208,13011.661325939996,71.48022207000031,53383.837452240004 2025-05-25,03:03:30.000,145,11026430,13005,0,1748142209,13011.681534869997,71.49432032999903,53383.85142648001 2025-05-25,03:03:31.000,145,11026414,12765,0,1748142210,13011.668062249992,71.53661511000246,53383.8933492 2025-05-25,03:03:32.000,145,11026446,13005,0,1748142211,13011.647853319992,71.51546772000438,53383.83046512001 2025-05-25,03:03:33.000,145,11026418,12885,0,1748142212,13011.668062249992,71.49432032999903,53383.86540072 2025-05-25,03:03:34.000,145,11026446,13165,0,1748142213,13011.634380700001,71.55071337000118,53383.8933492 2025-05-25,03:03:35.000,145,11026452,12885,0,1748142214,13011.681534869997,71.51546772000438,53383.837452240004 2025-05-25,03:03:36.000,145,11026461,12925,0,1748142215,13011.641117009996,71.5295659800031,53383.858413600006 2025-05-25,03:03:37.000,145,11026453,12725,0,1748142216,13011.634380700001,71.52251685000374,53383.85142648001 2025-05-25,03:03:38.000,145,11026433,12885,0,1748142217,13011.654589630001,71.5295659800031,53383.81649088 2025-05-25,03:03:39.000,145,11026454,12885,0,1748142218,13011.600699149996,71.51546772000438,53383.79552952 2025-05-25,03:03:40.000,145,11026429,12805,0,1748142219,13011.654589630001,71.54366424000182,53383.80251664 2025-05-25,03:03:41.000,145,11026460,13005,0,1748142220,13011.641117009996,71.55071337000118,53383.77456816 2025-05-25,03:03:42.000,145,11026481,13085,0,1748142221,13011.688271179992,71.51546772000438,53383.76758104 2025-05-25,03:03:43.000,145,11026424,12685,0,1748142222,13011.668062249992,71.58595901999797,53383.76758104 2025-05-25,03:03:44.000,145,11026443,12765,0,1748142223,13011.721952729997,71.52251685000374,53383.78155528001 2025-05-25,03:03:45.000,145,11026423,12765,0,1748142224,13011.735425350002,71.59300815000461,53383.718671200004 2025-05-25,03:03:46.000,145,11026437,13045,0,1748142225,13011.742161659997,71.55071337000118,53383.7536068 2025-05-25,03:03:47.000,145,11026436,12725,0,1748142226,13011.755634280002,71.57890988999861,53383.77456816 2025-05-25,03:03:48.000,145,11026452,13045,0,1748142227,13011.762370589997,71.57186075999925,53383.72565832 2025-05-25,03:03:49.000,145,11026417,12765,0,1748142228,13011.775843210002,71.55776250000054,53383.74661968 2025-05-25,03:03:50.000,145,11026462,12765,0,1748142229,13011.762370589997,71.58595901999797,53383.72565832 2025-05-25,03:03:51.000,145,11026448,13045,0,1748142230,13011.816261070002,71.60005728000397,53383.718671200004 2025-05-25,03:03:52.000,145,11026472,12645,0,1748142231,13011.849942619992,71.57890988999861,53383.74661968 2025-05-25,03:03:53.000,145,11026484,13205,0,1748142232,13011.829733689992,71.58595901999797,53383.718671200004 2025-05-25,03:03:54.000,145,11026499,12805,0,1748142233,13011.863415239997,71.5648116299999,53383.718671200004 2025-05-25,03:03:55.000,145,11026486,12925,0,1748142234,13011.876887860002,71.55071337000118,53383.77456816 2025-05-25,03:03:56.000,145,11026434,12725,0,1748142235,13011.883624169997,71.59300815000461,53383.70469696 2025-05-25,03:03:57.000,145,11026433,12965,0,1748142236,13011.910569409993,71.58595901999797,53383.7536068 2025-05-25,03:03:58.000,145,11026472,12805,0,1748142237,13011.944250959998,71.60005728000397,53383.837452240004 2025-05-25,03:03:59.000,145,11026423,12965,0,1748142238,13011.950987269993,71.60005728000397,53383.80251664 2025-05-25,03:04:00.000,145,11026450,12925,0,1748142239,13011.964459889998,71.60005728000397,53383.739632560006 2025-05-25,03:04:01.000,145,11026428,13085,0,1748142240,13011.977932510003,71.64235206000012,53383.79552952 2025-05-25,03:04:02.000,145,11026429,13085,0,1748142241,13012.018350369988,71.60005728000397,53383.83046512001 2025-05-25,03:04:03.000,145,11026488,12725,0,1748142242,13012.045295609998,71.62120467000204,53383.76059392001 2025-05-25,03:04:04.000,145,11026418,12965,0,1748142243,13012.045295609998,71.63530293000076,53383.77456816 2025-05-25,03:04:05.000,145,11026459,12845,0,1748142244,13012.119395019989,71.6634994499982,53383.80950376001 2025-05-25,03:04:06.000,145,11026446,12925,0,1748142245,13012.078977159988,71.67054858000483,53383.76059392001 2025-05-25,03:04:07.000,145,11026489,12845,0,1748142246,13012.112658709993,71.71284336000099,53383.77456816 2025-05-25,03:04:08.000,145,11026445,12885,0,1748142247,13012.180021809989,71.67759771000419,53383.78155528001 2025-05-25,03:04:09.000,145,11026460,12925,0,1748142248,13012.186758119999,71.6634994499982,53383.74661968 2025-05-25,03:04:10.000,145,11026499,12645,0,1748142249,13012.227175979999,71.69169597000291,53383.80251664 2025-05-25,03:04:11.000,145,11026455,12765,0,1748142250,13012.220439669989,71.71989249000035,53383.80251664 2025-05-25,03:04:12.000,145,11026410,13005,0,1748142251,13012.267593839999,71.67759771000419,53383.76059392001 2025-05-25,03:04:13.000,145,11026443,12605,0,1748142252,13012.28106645999,71.69169597000291,53383.788542400005 2025-05-25,03:04:14.000,145,11026409,12765,0,1748142253,13012.32822063,71.7269416199997,53383.7536068 2025-05-25,03:04:15.000,145,11026433,12685,0,1748142254,13012.36190217999,71.71284336000099,53383.76758104 2025-05-25,03:04:16.000,145,11026435,12965,0,1748142255,13012.375374799994,71.71284336000099,53383.739632560006 2025-05-25,03:04:17.000,145,11026397,12605,0,1748142256,13012.40232003999,71.74808900999778,53383.76758104 2025-05-25,03:04:18.000,145,11026426,13285,0,1748142257,13012.48315575999,71.76218727000378,53383.788542400005 2025-05-25,03:04:19.000,145,11026479,12925,0,1748142258,13012.54378254999,71.76218727000378,53383.78155528001 2025-05-25,03:04:20.000,145,11026458,13085,0,1748142259,13012.59093672,71.75513814000442,53383.76758104 2025-05-25,03:04:21.000,145,11026448,12805,0,1748142260,13012.617881959995,71.7762855300025,53383.788542400005 2025-05-25,03:04:22.000,145,11026431,12925,0,1748142261,13012.66503612999,71.74103987999843,53383.823478 2025-05-25,03:04:23.000,145,11026420,12845,0,1748142262,13012.68524505999,71.7269416199997,53383.80950376001 2025-05-25,03:04:24.000,145,11026491,13285,0,1748142263,13012.698717679996,71.74808900999778,53383.81649088 2025-05-25,03:04:25.000,145,11026418,12965,0,1748142264,13012.779553399996,71.75513814000442,53383.83046512001 2025-05-25,03:04:26.000,145,11026458,13285,0,1748142265,13012.826707569991,71.74103987999843,53383.837452240004 2025-05-25,03:04:27.000,145,11026380,12725,0,1748142266,13012.860389119996,71.74103987999843,53383.79552952 2025-05-25,03:04:28.000,145,11026450,12965,0,1748142267,13012.914279600001,71.79743292000057,53383.83046512001 2025-05-25,03:04:29.000,145,11026432,13165,0,1748142268,13012.968170079992,71.81858030999865,53383.78155528001 2025-05-25,03:04:30.000,145,11026429,13005,0,1748142269,13013.055742110002,71.7762855300025,53383.823478 2025-05-25,03:04:31.000,145,11026464,13165,0,1748142270,13013.129841519993,71.86087509000208,53383.86540072 2025-05-25,03:04:32.000,145,11026406,13125,0,1748142271,13013.123105209997,71.839727700004,53383.90033632001 2025-05-25,03:04:33.000,145,11026406,12765,0,1748142272,13013.203940929998,71.86087509000208,53383.84443936 2025-05-25,03:04:34.000,145,11026409,12645,0,1748142273,13013.251095099993,71.88202248000016,53383.8933492 2025-05-25,03:04:35.000,145,11026409,12925,0,1748142274,13013.251095099993,71.88202248000016,53383.85142648001 2025-05-25,03:04:36.000,145,11026406,12965,0,1748142275,13013.311721889993,71.95251378000103,53383.8933492 2025-05-25,03:04:37.000,145,11026442,12805,0,1748142276,13013.325194509998,71.9736611699991,53383.87937496001 2025-05-25,03:04:38.000,145,11026426,12805,0,1748142277,13013.379084989989,71.98775942999782,53383.87238784 2025-05-25,03:04:39.000,145,11026426,12605,0,1748142278,13013.406030229999,72.03005421000125,53383.858413600006 2025-05-25,03:04:40.000,145,11026425,13005,0,1748142279,13013.453184399994,71.98775942999782,53383.858413600006 2025-05-25,03:04:41.000,145,11026409,13285,0,1748142280,13013.486865949999,72.05825072999869,53383.85142648001 2025-05-25,03:04:42.000,145,11026442,12845,0,1748142281,13013.439711779989,72.03710334000061,53383.87937496001 2025-05-25,03:04:43.000,145,11026458,12885,0,1748142282,13013.507074879999,72.0864472500034,53383.86540072 2025-05-25,03:04:44.000,145,11026423,13205,0,1748142283,13013.48012963999,72.1216929000002,53383.86540072 2025-05-25,03:04:45.000,145,11026401,12925,0,1748142284,13013.50033856999,72.13579115999892,53383.886362080004 2025-05-25,03:04:46.000,145,11026402,12605,0,1748142285,13013.513811189994,72.1851350700017,53383.907323440006 2025-05-25,03:04:47.000,145,11026410,13245,0,1748142286,13013.48012963999,72.17808594000235,53383.91431056 2025-05-25,03:04:48.000,145,11026430,12965,0,1748142287,13013.513811189994,72.24152811000386,53383.94924616001 2025-05-25,03:04:49.000,145,11026492,12925,0,1748142288,13013.50033856999,72.3331668000028,53383.92828480001 2025-05-25,03:04:50.000,145,11026379,12965,0,1748142289,13013.486865949999,72.2344789800045,53383.907323440006 2025-05-25,03:04:51.000,145,11026439,12765,0,1748142290,13013.50033856999,72.37546157999896,53383.91431056 2025-05-25,03:04:52.000,145,11026442,12965,0,1748142291,13013.507074879999,72.31201941000472,53383.92828480001 2025-05-25,03:04:53.000,145,11026397,12725,0,1748142292,13013.554229049994,72.37546157999896,53383.907323440006 2025-05-25,03:04:54.000,145,11026393,13045,0,1748142293,13013.513811189994,72.40365810000367,53383.93527192 2025-05-25,03:04:55.000,145,11026426,13125,0,1748142294,13013.56770167,72.3684124499996,53383.93527192 2025-05-25,03:04:56.000,145,11026443,12925,0,1748142295,13013.56096535999,72.49529679000261,53383.94225904 2025-05-25,03:04:57.000,145,11026426,12965,0,1748142296,13013.54749274,72.41070723000303,53383.90033632001 2025-05-25,03:04:58.000,145,11026441,12925,0,1748142297,13013.574437979994,72.50939505000133,53383.92129768 2025-05-25,03:04:59.000,145,11026446,12885,0,1748142298,13013.534020119994,72.50939505000133,53383.907323440006 2025-05-25,03:05:00.000,145,11026465,12885,0,1748142299,13013.56770167,72.48824766000325,53383.858413600006 2025-05-25,03:05:01.000,145,11026458,13125,0,1748142300,13013.5879106,72.60808286999963,53383.886362080004 2025-05-25,03:05:02.000,145,11026440,13285,0,1748142301,13013.56096535999,72.53759156999877,53383.8933492 2025-05-25,03:05:03.000,145,11026428,12965,0,1748142302,13013.655273699995,72.62218112999835,53383.92129768 2025-05-25,03:05:04.000,145,11026397,13125,0,1748142303,13013.534020119994,72.63627939000435,53383.886362080004 2025-05-25,03:05:05.000,145,11026398,12965,0,1748142304,13013.60138321999,72.60103374000028,53383.87937496001 2025-05-25,03:05:06.000,145,11026490,13205,0,1748142305,13013.554229049994,72.67152504000114,53383.907323440006 2025-05-25,03:05:07.000,145,11026426,12925,0,1748142306,13013.527283809999,72.615131999999,53383.886362080004 2025-05-25,03:05:08.000,145,11026388,12925,0,1748142307,13013.554229049994,72.71381982000457,53383.86540072 2025-05-25,03:05:09.000,145,11026413,12925,0,1748142308,13013.513811189994,72.62218112999835,53383.858413600006 2025-05-25,03:05:10.000,145,11026430,12765,0,1748142309,13013.52054749999,72.55168983000476,53383.87238784 2025-05-25,03:05:11.000,145,11026404,13005,0,1748142310,13013.493602259994,72.67152504000114,53383.8933492 2025-05-25,03:05:12.000,145,11026436,12765,0,1748142311,13013.45992070999,72.57283722000284,53383.84443936 2025-05-25,03:05:13.000,145,11026423,13085,0,1748142312,13013.486865949999,72.65037765000307,53383.87238784 2025-05-25,03:05:14.000,145,11026464,12845,0,1748142313,13013.385821299998,72.55873896000412,53383.81649088 2025-05-25,03:05:15.000,145,11026461,13005,0,1748142314,13013.419502849989,72.54464069999813,53383.85142648001 2025-05-25,03:05:16.000,145,11026423,12765,0,1748142315,13013.372348679994,72.62218112999835,53383.85142648001 2025-05-25,03:05:17.000,145,11026433,12805,0,1748142316,13013.304985579998,72.53759156999877,53383.858413600006 2025-05-25,03:05:18.000,145,11026419,12925,0,1748142317,13013.311721889993,72.60808286999963,53383.858413600006 2025-05-25,03:05:19.000,145,11026498,13005,0,1748142318,13013.278040339988,72.58693548000156,53383.87238784 2025-05-25,03:05:20.000,145,11026433,13085,0,1748142319,13013.304985579998,72.56578809000348,53383.86540072 2025-05-25,03:05:21.000,145,11026391,12845,0,1748142320,13013.251095099993,72.63627939000435,53383.84443936 2025-05-25,03:05:22.000,145,11026433,13045,0,1748142321,13013.237622479988,72.56578809000348,53383.823478 2025-05-25,03:05:23.000,145,11026394,13285,0,1748142322,13013.230886169993,72.67152504000114,53383.788542400005 2025-05-25,03:05:24.000,145,11026435,13045,0,1748142323,13013.210677239993,72.63627939000435,53383.83046512001 2025-05-25,03:05:25.000,145,11026434,12885,0,1748142324,13013.224149859998,72.65742678000242,53383.77456816 2025-05-25,03:05:26.000,145,11026462,12925,0,1748142325,13013.190468309993,72.72791808000329,53383.84443936 2025-05-25,03:05:27.000,145,11026401,12805,0,1748142326,13013.150050449993,72.69972155999858,53383.788542400005 2025-05-25,03:05:28.000,145,11026448,13045,0,1748142327,13013.170259379993,72.81250764000288,53383.78155528001 2025-05-25,03:05:29.000,145,11026442,13045,0,1748142328,13013.156786760002,72.76316373000009,53383.80251664 2025-05-25,03:05:30.000,145,11026451,12965,0,1748142329,13013.143314139998,72.79840938000416,53383.73264544001 2025-05-25,03:05:31.000,145,11026402,12765,0,1748142330,13013.129841519993,72.8900480700031,53383.71168408001 2025-05-25,03:05:32.000,145,11026371,13125,0,1748142331,13013.109632589993,72.80545851000352,53383.718671200004 2025-05-25,03:05:33.000,145,11026439,12765,0,1748142332,13013.136577830002,72.94644110999798,53383.72565832 2025-05-25,03:05:34.000,145,11026413,13045,0,1748142333,13013.089423659992,72.86890067999775,53383.70469696 2025-05-25,03:05:35.000,145,11026429,12925,0,1748142334,13013.082687349997,72.93939197999862,53383.739632560006 2025-05-25,03:05:36.000,145,11026416,13045,0,1748142335,13013.062478419997,72.98873589000141,53383.72565832 2025-05-25,03:05:37.000,145,11026431,12965,0,1748142336,13013.082687349997,72.94644110999798,53383.72565832 2025-05-25,03:05:38.000,145,11026414,12765,0,1748142337,13013.042269489997,73.0380798000042,53383.73264544001 2025-05-25,03:05:39.000,145,11026404,12845,0,1748142338,13013.001851629997,72.97463763000269,53383.72565832 2025-05-25,03:05:40.000,145,11026384,12685,0,1748142339,13013.042269489997,73.0380798000042,53383.76059392001 2025-05-25,03:05:41.000,145,11026426,13045,0,1748142340,13012.968170079992,73.05217806000292,53383.718671200004 2025-05-25,03:05:42.000,145,11026419,12725,0,1748142341,13012.995115320002,73.00283415000013,53383.718671200004 2025-05-25,03:05:43.000,145,11026440,12805,0,1748142342,13012.927752219992,73.08742370999971,53383.70469696 2025-05-25,03:05:44.000,145,11026415,13165,0,1748142343,13012.894070670001,72.98873589000141,53383.72565832 2025-05-25,03:05:45.000,145,11026422,12965,0,1748142344,13012.887334359992,73.10152196999843,53383.71168408001 2025-05-25,03:05:46.000,145,11026444,13125,0,1748142345,13012.846916499991,73.05217806000292,53383.73264544001 2025-05-25,03:05:47.000,145,11026452,12765,0,1748142346,13012.887334359992,73.08742370999971,53383.72565832 2025-05-25,03:05:48.000,145,11026421,13125,0,1748142347,13012.766080779991,73.15086588000122,53383.76758104 2025-05-25,03:05:49.000,145,11026406,12965,0,1748142348,13012.745871849991,73.11562023000442,53383.71168408001 2025-05-25,03:05:50.000,145,11026452,13045,0,1748142349,13012.7121903,73.24955369999952,53383.69770984 2025-05-25,03:05:51.000,145,11026442,12885,0,1748142350,13012.66503612999,73.18611152999802,53383.72565832 2025-05-25,03:05:52.000,145,11026472,13085,0,1748142351,13012.658299819996,73.25660282999888,53383.67674848 2025-05-25,03:05:53.000,145,11026423,12725,0,1748142352,13012.537046239995,73.2354554400008,53383.71168408001 2025-05-25,03:05:54.000,145,11026413,12565,0,1748142353,13012.510101,73.2354554400008,53383.66277424001 2025-05-25,03:05:55.000,145,11026441,12765,0,1748142354,13012.375374799994,73.32709412999975,53383.690722720006 2025-05-25,03:05:56.000,145,11026378,12885,0,1748142355,13012.38884742,73.31299587000103,53383.67674848 2025-05-25,03:05:57.000,145,11026439,13005,0,1748142356,13012.34842956,73.35529065000446,53383.68373560001 2025-05-25,03:05:58.000,145,11026427,13045,0,1748142357,13012.220439669989,73.32709412999975,53383.64181288001 2025-05-25,03:05:59.000,145,11026419,12845,0,1748142358,13012.233912289994,73.37643804000254,53383.65578712 2025-05-25,03:06:00.000,145,11026419,12685,0,1748142359,13012.180021809989,73.41168368999934,53383.6488 2025-05-25,03:06:01.000,145,11026437,12845,0,1748142360,13012.146340259998,73.36233978000382,53383.59989016 2025-05-25,03:06:02.000,145,11026438,12965,0,1748142361,13012.031822989993,73.39053630000126,53383.60687728 2025-05-25,03:06:03.000,145,11026459,12885,0,1748142362,13012.004877749998,73.39758543000062,53383.620851520005 2025-05-25,03:06:04.000,145,11026438,12965,0,1748142363,13011.937514650002,73.44692934000341,53383.571941680006 2025-05-25,03:06:05.000,145,11026467,12965,0,1748142364,13011.870151549992,73.44692934000341,53383.5789288 2025-05-25,03:06:06.000,145,11026407,12805,0,1748142365,13011.863415239997,73.43988021000405,53383.53700608 2025-05-25,03:06:07.000,145,11026413,12605,0,1748142366,13011.829733689992,73.43283108000469,53383.56495456001 2025-05-25,03:06:08.000,145,11026454,13045,0,1748142367,13011.796052140002,73.42578194999805,53383.550980320004 2025-05-25,03:06:09.000,145,11026464,12965,0,1748142368,13011.762370589997,73.45397847000277,53383.56495456001 2025-05-25,03:06:10.000,145,11026417,12925,0,1748142369,13011.668062249992,73.42578194999805,53383.54399320001 2025-05-25,03:06:11.000,145,11026441,12925,0,1748142370,13011.647853319992,73.42578194999805,53383.5789288 2025-05-25,03:06:12.000,145,11026442,12885,0,1748142371,13011.560281289996,73.44692934000341,53383.550980320004 2025-05-25,03:06:13.000,145,11026445,13085,0,1748142372,13011.479445569996,73.44692934000341,53383.49508336001 2025-05-25,03:06:14.000,145,11026425,13045,0,1748142373,13011.40534615999,73.42578194999805,53383.53700608 2025-05-25,03:06:15.000,145,11026467,13125,0,1748142374,13011.37166461,73.4187328199987,53383.523031840006 2025-05-25,03:06:16.000,145,11026436,12845,0,1748142375,13011.317774129995,73.46102760000213,53383.5090576 2025-05-25,03:06:17.000,145,11026407,13005,0,1748142376,13011.20999317,73.43988021000405,53383.48809624 2025-05-25,03:06:18.000,145,11026429,13005,0,1748142377,13011.16283899999,73.43283108000469,53383.48110912 2025-05-25,03:06:19.000,145,11026456,13125,0,1748142378,13011.06179434999,73.43283108000469,53383.44617352001 2025-05-25,03:06:20.000,145,11026504,13125,0,1748142379,13011.048321729999,73.42578194999805,53383.502070480004 2025-05-25,03:06:21.000,145,11026430,12925,0,1748142380,13010.980958629989,73.43283108000469,53383.44617352001 2025-05-25,03:06:22.000,145,11026418,12885,0,1748142381,13010.920331839989,73.46102760000213,53383.41123792 2025-05-25,03:06:23.000,145,11026457,12645,0,1748142382,13010.866441359998,73.44692934000341,53383.44617352001 2025-05-25,03:06:24.000,145,11026452,13005,0,1748142383,13010.832759809993,73.42578194999805,53383.43219928 2025-05-25,03:06:25.000,145,11026434,12925,0,1748142384,13010.805814569998,73.44692934000341,53383.42521216001 2025-05-25,03:06:26.000,145,11026477,13045,0,1748142385,13010.745187779998,73.43283108000469,53383.41123792 2025-05-25,03:06:27.000,145,11026423,13045,0,1748142386,13010.704769919997,73.42578194999805,53383.39726368001 2025-05-25,03:06:28.000,145,11026413,13165,0,1748142387,13010.630670509992,73.47512586000084,53383.43219928 2025-05-25,03:06:29.000,145,11026420,13005,0,1748142388,13010.583516339997,73.44692934000341,53383.43219928 2025-05-25,03:06:30.000,145,11026454,12765,0,1748142389,13010.536362170002,73.48922411999956,53383.42521216001 2025-05-25,03:06:31.000,145,11026491,12965,0,1748142390,13010.522889549997,73.43988021000405,53383.37630232001 2025-05-25,03:06:32.000,145,11026455,12605,0,1748142391,13010.468999069992,73.51037151000492,53383.37630232001 2025-05-25,03:06:33.000,145,11026428,13045,0,1748142392,13010.455526450001,73.46807673000148,53383.37630232001 2025-05-25,03:06:34.000,145,11026477,12685,0,1748142393,13010.421844899996,73.43988021000405,53383.34136672 2025-05-25,03:06:35.000,145,11026393,12765,0,1748142394,13010.341009179996,73.44692934000341,53383.37630232001 2025-05-25,03:06:36.000,145,11026418,12765,0,1748142395,13010.33427287,73.4187328199987,53383.34136672 2025-05-25,03:06:37.000,145,11026438,13125,0,1748142396,13010.287118699991,73.42578194999805,53383.34136672 2025-05-25,03:06:38.000,145,11026461,13245,0,1748142397,13010.25343715,73.41168368999934,53383.30643112001 2025-05-25,03:06:39.000,145,11026443,12885,0,1748142398,13010.16586511999,73.39053630000126,53383.25053416 2025-05-25,03:06:40.000,145,11026462,12765,0,1748142399,13010.1523925,73.39053630000126,53383.25752128001 2025-05-25,03:06:41.000,145,11026383,12765,0,1748142400,13010.118710949995,73.37643804000254,53383.25053416 2025-05-25,03:06:42.000,145,11026363,12805,0,1748142401,13010.017666299995,73.3834871700019,53383.236559920006 2025-05-25,03:06:43.000,145,11026416,12965,0,1748142402,13009.96377581999,73.3834871700019,53383.17367584 2025-05-25,03:06:44.000,145,11026419,12965,0,1748142403,13009.96377581999,73.34119238999847,53383.25053416 2025-05-25,03:06:45.000,145,11026434,12845,0,1748142404,13009.876203789994,73.34824151999783,53383.22957280001 2025-05-25,03:06:46.000,145,11026447,13005,0,1748142405,13009.82231330999,73.34119238999847,53383.1946372 2025-05-25,03:06:47.000,145,11026468,12765,0,1748142406,13009.761686519989,73.32004500000039,53383.20861144001 2025-05-25,03:06:48.000,145,11026420,12805,0,1748142407,13009.734741279994,73.29184848000295,53383.15970160001 2025-05-25,03:06:49.000,145,11026399,13085,0,1748142408,13009.653905559993,73.25660282999888,53383.17367584 2025-05-25,03:06:50.000,145,11026447,12805,0,1748142409,13009.600015079988,73.22840631000145,53383.1946372 2025-05-25,03:06:51.000,145,11026404,12885,0,1748142410,13009.586542459998,73.20020979000401,53383.07585616 2025-05-25,03:06:52.000,145,11026433,12765,0,1748142411,13009.532651979993,73.16496413999994,53383.068869040006 2025-05-25,03:06:53.000,145,11026430,12765,0,1748142412,13009.458552570002,73.12266936000378,53383.11079176001 2025-05-25,03:06:54.000,145,11026414,13245,0,1748142413,13009.451816259992,73.08037458000035,53383.117778880005 2025-05-25,03:06:55.000,145,11026403,12925,0,1748142414,13009.424871019997,73.04512893000356,53383.10380464 2025-05-25,03:06:56.000,145,11026431,13005,0,1748142415,13009.364244229997,72.96758850000333,53383.07585616 2025-05-25,03:06:57.000,145,11026440,13005,0,1748142416,13009.317090060002,72.93939197999862,53383.08983040001 2025-05-25,03:06:58.000,145,11026416,12805,0,1748142417,13009.269935889992,72.90414633000182,53383.06188192001 2025-05-25,03:06:59.000,145,11026414,13085,0,1748142418,13009.249726959992,72.8900480700031,53383.019959200006 2025-05-25,03:07:00.000,145,11026435,12885,0,1748142419,13009.216045410001,72.85480241999903,53382.9850236 2025-05-25,03:07:01.000,145,11026366,12965,0,1748142420,13009.229518029992,72.85480241999903,53383.019959200006 2025-05-25,03:07:02.000,145,11026420,13245,0,1748142421,13009.202572789996,72.78431111999816,53382.95707512 2025-05-25,03:07:03.000,145,11026454,12845,0,1748142422,13009.222781719996,72.78431111999816,53382.998997840004 2025-05-25,03:07:04.000,145,11026472,13125,0,1748142423,13009.155418620001,72.7772619899988,53382.93611376 2025-05-25,03:07:05.000,145,11026440,12605,0,1748142424,13009.182363859996,72.73496721000265,53382.96406224 2025-05-25,03:07:06.000,145,11026435,12845,0,1748142425,13009.141945999996,72.71381982000457,53382.99201072001 2025-05-25,03:07:07.000,145,11026440,12845,0,1748142426,13009.108264449991,72.71381982000457,53382.95707512 2025-05-25,03:07:08.000,145,11026413,13085,0,1748142427,13009.081319209996,72.71381982000457,53382.97104936001 2025-05-25,03:07:09.000,145,11026472,12805,0,1748142428,13009.09479183,72.62218112999835,53382.950088000005 2025-05-25,03:07:10.000,145,11026463,12845,0,1748142429,13009.081319209996,72.6433285200037,53382.97803648 2025-05-25,03:07:11.000,145,11026441,12765,0,1748142430,13009.088055519991,72.62923025999771,53382.86624256 2025-05-25,03:07:12.000,145,11026436,12925,0,1748142431,13009.040901349996,72.62923025999771,53382.9151524 2025-05-25,03:07:13.000,145,11026420,13045,0,1748142432,13009.020692419996,72.60808286999963,53382.852268320006 2025-05-25,03:07:14.000,145,11026422,12765,0,1748142433,13008.960065629995,72.55168983000476,53382.83829408 2025-05-25,03:07:15.000,145,11026441,12525,0,1748142434,13008.980274559995,72.56578809000348,53382.86624256 2025-05-25,03:07:16.000,145,11026439,12925,0,1748142435,13008.960065629995,72.55873896000412,53382.84528120001 2025-05-25,03:07:17.000,145,11026441,13005,0,1748142436,13008.8724936,72.52349331000005,53382.852268320006 2025-05-25,03:07:18.000,145,11026429,12765,0,1748142437,13008.879229909995,72.50234592000197,53382.79637136 2025-05-25,03:07:19.000,145,11026462,12805,0,1748142438,13008.838812049995,72.4671002699979,53382.852268320006 2025-05-25,03:07:20.000,145,11026478,12885,0,1748142439,13008.80513049999,72.4671002699979,53382.80335848001 2025-05-25,03:07:21.000,145,11026389,13125,0,1748142440,13008.80513049999,72.4671002699979,53382.77541000001 2025-05-25,03:07:22.000,145,11026406,12845,0,1748142441,13008.74450370999,72.43890375000046,53382.8103456 2025-05-25,03:07:23.000,145,11026462,12925,0,1748142442,13008.73103109,72.43890375000046,53382.7404744 2025-05-25,03:07:24.000,145,11026424,13005,0,1748142443,13008.68387691999,72.45300200999918,53382.733487280006 2025-05-25,03:07:25.000,145,11026410,13005,0,1748142444,13008.68387691999,72.4318546200011,53382.733487280006 2025-05-25,03:07:26.000,145,11026368,13125,0,1748142445,13008.656931679994,72.45300200999918,53382.79637136 2025-05-25,03:07:27.000,145,11026472,13085,0,1748142446,13008.650195369999,72.42480549000175,53382.81733272 2025-05-25,03:07:28.000,145,11026423,12925,0,1748142447,13008.656931679994,72.43890375000046,53382.82431984001 2025-05-25,03:07:29.000,145,11026445,13125,0,1748142448,13008.62325012999,72.4318546200011,53382.8103456 2025-05-25,03:07:30.000,145,11026454,12925,0,1748142449,13008.62325012999,72.4318546200011,53382.82431984001 2025-05-25,03:07:31.000,145,11026432,13165,0,1748142450,13008.650195369999,72.39660897000431,53382.76143576 2025-05-25,03:07:32.000,145,11026465,12765,0,1748142451,13008.62325012999,72.43890375000046,53382.75444864001 2025-05-25,03:07:33.000,145,11026450,13045,0,1748142452,13008.656931679994,72.42480549000175,53382.782397120005 2025-05-25,03:07:34.000,145,11026445,13325,0,1748142453,13008.650195369999,72.44595287999982,53382.76842288 2025-05-25,03:07:35.000,145,11026471,12885,0,1748142454,13008.69061323,72.4318546200011,53382.78938424 2025-05-25,03:07:36.000,145,11026441,12685,0,1748142455,13008.72429477999,72.4671002699979,53382.684577440006 2025-05-25,03:07:37.000,145,11026470,12845,0,1748142456,13008.69061323,72.47414940000453,53382.712525920004 2025-05-25,03:07:38.000,145,11026463,13125,0,1748142457,13008.737767399994,72.4318546200011,53382.663616080004 2025-05-25,03:07:39.000,145,11026418,12965,0,1748142458,13008.77144895,72.4811985300039,53382.69855168 2025-05-25,03:07:40.000,145,11026472,12925,0,1748142459,13008.75124002,72.43890375000046,53382.684577440006 2025-05-25,03:07:41.000,145,11026479,13165,0,1748142460,13008.818603119995,72.48824766000325,53382.72650016001 2025-05-25,03:07:42.000,145,11026433,12605,0,1748142461,13008.778185259995,72.50939505000133,53382.65662896001 2025-05-25,03:07:43.000,145,11026446,12685,0,1748142462,13008.818603119995,72.46005113999854,53382.60771912001 2025-05-25,03:07:44.000,145,11026448,13005,0,1748142463,13008.79165788,72.53054243999941,53382.58675776001 2025-05-25,03:07:45.000,145,11026465,13005,0,1748142464,13008.77144895,72.49529679000261,53382.600732 2025-05-25,03:07:46.000,145,11026475,13085,0,1748142465,13008.84554835999,72.48824766000325,53382.614706240005 2025-05-25,03:07:47.000,145,11026453,13005,0,1748142466,13008.80513049999,72.53054243999941,53382.600732 2025-05-25,03:07:48.000,145,11026508,12725,0,1748142467,13008.84554835999,72.4811985300039,53382.64964184 2025-05-25,03:07:49.000,145,11026479,12765,0,1748142468,13008.86575728999,72.51644418000069,53382.69855168 2025-05-25,03:07:50.000,145,11026491,12885,0,1748142469,13008.82533942999,72.4671002699979,53382.64964184 2025-05-25,03:07:51.000,145,11026437,13005,0,1748142470,13008.91291146,72.49529679000261,53382.6706032 2025-05-25,03:07:52.000,145,11026493,13285,0,1748142471,13008.84554835999,72.4671002699979,53382.6706032 2025-05-25,03:07:53.000,145,11026458,13125,0,1748142472,13008.919647769995,72.4318546200011,53382.663616080004 2025-05-25,03:07:54.000,145,11026460,13165,0,1748142473,13008.89270253,72.52349331000005,53382.663616080004 2025-05-25,03:07:55.000,145,11026412,12805,0,1748142474,13008.88596621999,72.40365810000367,53382.60771912001 2025-05-25,03:07:56.000,145,11026416,12805,0,1748142475,13009.000483489996,72.4811985300039,53382.64964184 2025-05-25,03:07:57.000,145,11026442,12965,0,1748142476,13008.92638407999,72.4811985300039,53382.64265472 2025-05-25,03:07:58.000,145,11026473,13005,0,1748142477,13009.00721979999,72.39660897000431,53382.65662896001 2025-05-25,03:07:59.000,145,11026474,12965,0,1748142478,13008.960065629995,72.4811985300039,53382.64964184 2025-05-25,03:08:00.000,145,11026510,12925,0,1748142479,13008.960065629995,72.44595287999982,53382.57278352 2025-05-25,03:08:01.000,145,11026408,12925,0,1748142480,13009.02742872999,72.53054243999941,53382.58675776001 2025-05-25,03:08:02.000,145,11026402,12965,0,1748142481,13009.01395611,72.50939505000133,53382.59374488 2025-05-25,03:08:03.000,145,11026452,13045,0,1748142482,13009.061110279996,72.43890375000046,53382.614706240005 2025-05-25,03:08:04.000,145,11026471,12645,0,1748142483,13009.03416504,72.55168983000476,53382.62169336 2025-05-25,03:08:05.000,145,11026462,12925,0,1748142484,13009.02742872999,72.44595287999982,53382.59374488 2025-05-25,03:08:06.000,145,11026443,12565,0,1748142485,13009.03416504,72.53054243999941,53382.6706032 2025-05-25,03:08:07.000,145,11026482,12885,0,1748142486,13009.020692419996,72.53054243999941,53382.663616080004 2025-05-25,03:08:08.000,145,11026460,13005,0,1748142487,13009.081319209996,72.51644418000069,53382.60771912001 2025-05-25,03:08:09.000,145,11026462,12765,0,1748142488,13009.04763765999,72.60808286999963,53382.64964184 2025-05-25,03:08:10.000,145,11026470,13205,0,1748142489,13009.0745829,72.51644418000069,53382.614706240005 2025-05-25,03:08:11.000,145,11026426,12725,0,1748142490,13009.081319209996,72.59398461000092,53382.64265472 2025-05-25,03:08:12.000,145,11026447,12925,0,1748142491,13009.061110279996,72.53759156999877,53382.57977064 2025-05-25,03:08:13.000,145,11026491,13005,0,1748142492,13009.101528139996,72.55873896000412,53382.60771912001 2025-05-25,03:08:14.000,145,11026513,12925,0,1748142493,13009.0745829,72.57283722000284,53382.58675776001 2025-05-25,03:08:15.000,145,11026427,12965,0,1748142494,13009.101528139996,72.52349331000005,53382.58675776001 2025-05-25,03:08:16.000,145,11026472,13205,0,1748142495,13009.05437397,72.5798863500022,53382.60771912001 2025-05-25,03:08:17.000,145,11026482,12765,0,1748142496,13009.09479183,72.51644418000069,53382.58675776001 2025-05-25,03:08:18.000,145,11026456,13005,0,1748142497,13009.128473379991,72.53759156999877,53382.57977064 2025-05-25,03:08:19.000,145,11026453,12885,0,1748142498,13009.128473379991,72.53759156999877,53382.57278352 2025-05-25,03:08:20.000,145,11026439,12805,0,1748142499,13009.141945999996,72.53759156999877,53382.58675776001 2025-05-25,03:08:21.000,145,11026447,13005,0,1748142500,13009.148682309991,72.5798863500022,53382.53784792001 2025-05-25,03:08:22.000,145,11026487,12965,0,1748142501,13009.189100169991,72.51644418000069,53382.565796400006 2025-05-25,03:08:23.000,145,11026450,12885,0,1748142502,13009.182363859996,72.59398461000092,53382.5308608 2025-05-25,03:08:24.000,145,11026441,12845,0,1748142503,13009.222781719996,72.53759156999877,53382.55182216 2025-05-25,03:08:25.000,145,11026504,12645,0,1748142504,13009.242990649996,72.4811985300039,53382.614706240005 2025-05-25,03:08:26.000,145,11026485,12725,0,1748142505,13009.236254340001,72.52349331000005,53382.63566760001 2025-05-25,03:08:27.000,145,11026480,12925,0,1748142506,13009.303617439997,72.53054243999941,53382.55880928001 2025-05-25,03:08:28.000,145,11026491,12605,0,1748142507,13009.296881130002,72.55873896000412,53382.58675776001 2025-05-25,03:08:29.000,145,11026486,12885,0,1748142508,13009.310353749992,72.52349331000005,53382.57278352 2025-05-25,03:08:30.000,145,11026476,12805,0,1748142509,13009.337298990002,72.56578809000348,53382.57977064 2025-05-25,03:08:31.000,145,11026444,12765,0,1748142510,13009.350771609992,72.53759156999877,53382.57977064 2025-05-25,03:08:32.000,145,11026439,12885,0,1748142511,13009.377716850002,72.54464069999813,53382.55182216 2025-05-25,03:08:33.000,145,11026456,13005,0,1748142512,13009.350771609992,72.54464069999813,53382.544835040004 2025-05-25,03:08:34.000,145,11026468,12765,0,1748142513,13009.384453159997,72.53759156999877,53382.48893808001 2025-05-25,03:08:35.000,145,11026488,12965,0,1748142514,13009.411398399992,72.55873896000412,53382.544835040004 2025-05-25,03:08:36.000,145,11026407,13005,0,1748142515,13009.404662089997,72.53759156999877,53382.52387368 2025-05-25,03:08:37.000,145,11026473,12685,0,1748142516,13009.472025189993,72.53759156999877,53382.5308608 2025-05-25,03:08:38.000,145,11026492,12805,0,1748142517,13009.465288879997,72.55168983000476,53382.55182216 2025-05-25,03:08:39.000,145,11026468,12965,0,1748142518,13009.539388290003,72.54464069999813,53382.4609896 2025-05-25,03:08:40.000,145,11026482,12765,0,1748142519,13009.519179360002,72.53759156999877,53382.53784792001 2025-05-25,03:08:41.000,145,11026424,12925,0,1748142520,13009.573069839993,72.5798863500022,53382.52387368 2025-05-25,03:08:42.000,145,11026443,12685,0,1748142521,13009.573069839993,72.58693548000156,53382.495925200004 2025-05-25,03:08:43.000,145,11026429,13085,0,1748142522,13009.579806149988,72.5798863500022,53382.44002824001 2025-05-25,03:08:44.000,145,11026440,12845,0,1748142523,13009.620224009988,72.55873896000412,53382.495925200004 2025-05-25,03:08:45.000,145,11026485,12845,0,1748142524,13009.647169249998,72.5798863500022,53382.47496384 2025-05-25,03:08:46.000,145,11026450,12885,0,1748142525,13009.667378179998,72.54464069999813,53382.495925200004 2025-05-25,03:08:47.000,145,11026482,12845,0,1748142526,13009.687587109998,72.5798863500022,53382.48893808001 2025-05-25,03:08:48.000,145,11026499,13125,0,1748142527,13009.714532349994,72.53759156999877,53382.47496384 2025-05-25,03:08:49.000,145,11026450,12885,0,1748142528,13009.707796039998,72.54464069999813,53382.50291232 2025-05-25,03:08:50.000,145,11026452,13165,0,1748142529,13009.734741279994,72.55168983000476,53382.47496384 2025-05-25,03:08:51.000,145,11026438,12805,0,1748142530,13009.761686519989,72.50234592000197,53382.495925200004 2025-05-25,03:08:52.000,145,11026439,12965,0,1748142531,13009.781895449989,72.50234592000197,53382.55880928001 2025-05-25,03:08:53.000,145,11026446,12965,0,1748142532,13009.82231330999,72.49529679000261,53382.5308608 2025-05-25,03:08:54.000,145,11026449,13165,0,1748142533,13009.869467479999,72.47414940000453,53382.565796400006 2025-05-25,03:08:55.000,145,11026457,12965,0,1748142534,13009.936830579994,72.50234592000197,53382.58675776001 2025-05-25,03:08:56.000,145,11026411,13045,0,1748142535,13009.936830579994,72.53054243999941,53382.60771912001 2025-05-25,03:08:57.000,145,11026433,12965,0,1748142536,13009.97051213,72.50939505000133,53382.663616080004 2025-05-25,03:08:58.000,145,11026480,12685,0,1748142537,13009.98398474999,72.53054243999941,53382.64964184 2025-05-25,03:08:59.000,145,11026469,12965,0,1748142538,13010.03113892,72.54464069999813,53382.65662896001 2025-05-25,03:09:00.000,145,11026471,12885,0,1748142539,13010.09176571,72.5798863500022,53382.62169336 2025-05-25,03:09:01.000,145,11026498,12925,0,1748142540,13010.10523832999,72.55873896000412,53382.65662896001 2025-05-25,03:09:02.000,145,11026439,12925,0,1748142541,13010.14565618999,72.58693548000156,53382.63566760001 2025-05-25,03:09:03.000,145,11026441,13045,0,1748142542,13010.138919879995,72.66447591000178,53382.57977064 2025-05-25,03:09:04.000,145,11026403,12765,0,1748142543,13010.19281036,72.66447591000178,53382.63566760001 2025-05-25,03:09:05.000,145,11026444,12765,0,1748142544,13010.23322822,72.71381982000457,53382.6706032 2025-05-25,03:09:06.000,145,11026453,12565,0,1748142545,13010.300591319996,72.69972155999858,53382.62868048 2025-05-25,03:09:07.000,145,11026447,12885,0,1748142546,13010.361218109996,72.72086895000393,53382.614706240005 2025-05-25,03:09:08.000,145,11026474,12925,0,1748142547,13010.367954419991,72.7772619899988,53382.65662896001 2025-05-25,03:09:09.000,145,11026467,12845,0,1748142548,13010.455526450001,72.81250764000288,53382.62169336 2025-05-25,03:09:10.000,145,11026406,13045,0,1748142549,13010.489207999992,72.8266059000016,53382.59374488 2025-05-25,03:09:11.000,145,11026392,12885,0,1748142550,13010.516153240002,72.80545851000352,53382.60771912001 2025-05-25,03:09:12.000,145,11026464,12765,0,1748142551,13010.590252649992,72.86185154999839,53382.64265472 2025-05-25,03:09:13.000,145,11026447,12805,0,1748142552,13010.650879439992,72.84070416000031,53382.63566760001 2025-05-25,03:09:14.000,145,11026441,12965,0,1748142553,13010.698033610002,72.86185154999839,53382.663616080004 2025-05-25,03:09:15.000,145,11026509,12965,0,1748142554,13010.745187779998,72.87594981000439,53382.64964184 2025-05-25,03:09:16.000,145,11026442,12965,0,1748142555,13010.772133019993,72.90414633000182,53382.76842288 2025-05-25,03:09:17.000,145,11026407,12765,0,1748142556,13010.819287189988,72.94644110999798,53382.663616080004 2025-05-25,03:09:18.000,145,11026496,13005,0,1748142557,13010.866441359998,72.91824459000054,53382.72650016001 2025-05-25,03:09:19.000,145,11026449,13205,0,1748142558,13010.906859219998,72.93939197999862,53382.70553880001 2025-05-25,03:09:20.000,145,11026440,13045,0,1748142559,13010.940540769989,72.91824459000054,53382.7404744 2025-05-25,03:09:21.000,145,11026486,12805,0,1748142560,13010.954013389994,72.96758850000333,53382.72650016001 2025-05-25,03:09:22.000,145,11026438,12765,0,1748142561,13011.021376489989,72.97463763000269,53382.733487280006 2025-05-25,03:09:23.000,145,11026462,12925,0,1748142562,13011.021376489989,72.98168676000205,53382.72650016001 2025-05-25,03:09:24.000,145,11026400,12565,0,1748142563,13011.055058039994,72.99578502000077,53382.78938424 2025-05-25,03:09:25.000,145,11026447,12925,0,1748142564,13011.088739589999,73.03103067000484,53382.76842288 2025-05-25,03:09:26.000,145,11026427,12765,0,1748142565,13011.14936638,72.99578502000077,53382.831306960004 2025-05-25,03:09:27.000,145,11026425,12925,0,1748142566,13011.156102689994,73.00988327999949,53382.83829408 2025-05-25,03:09:28.000,145,11026390,12885,0,1748142567,13011.20325685999,73.04512893000356,53382.82431984001 2025-05-25,03:09:29.000,145,11026451,13005,0,1748142568,13011.257147339995,73.06627632000163,53382.79637136 2025-05-25,03:09:30.000,145,11026447,12885,0,1748142569,13011.31103782,73.06627632000163,53382.86624256 2025-05-25,03:09:31.000,145,11026438,12925,0,1748142570,13011.31103782,73.06627632000163,53382.85925544 2025-05-25,03:09:32.000,145,11026423,12845,0,1748142571,13011.337983059995,73.073325450001,53382.87322968001 2025-05-25,03:09:33.000,145,11026396,13285,0,1748142572,13011.337983059995,73.11562023000442,53382.86624256 2025-05-25,03:09:34.000,145,11026441,13165,0,1748142573,13011.358191989995,73.1367676200025,53382.88720392 2025-05-25,03:09:35.000,145,11026454,12885,0,1748142574,13011.36492829999,73.15086588000122,53382.9151524 2025-05-25,03:09:36.000,145,11026411,12965,0,1748142575,13011.41208247,73.16496413999994,53382.84528120001 2025-05-25,03:09:37.000,145,11026432,12805,0,1748142576,13011.40534615999,73.20725892000337,53382.85925544 2025-05-25,03:09:38.000,145,11026412,12925,0,1748142577,13011.44576401999,73.24250457000016,53382.83829408 2025-05-25,03:09:39.000,145,11026468,13245,0,1748142578,13011.42555508999,73.22135718000209,53382.9151524 2025-05-25,03:09:40.000,145,11026440,12965,0,1748142579,13011.41208247,73.20725892000337,53382.88720392 2025-05-25,03:09:41.000,145,11026393,13005,0,1748142580,13011.47270926,73.21430805000273,53382.96406224 2025-05-25,03:09:42.000,145,11026406,12885,0,1748142581,13011.44576401999,73.26365195999824,53382.96406224 2025-05-25,03:09:43.000,145,11026378,13045,0,1748142582,13011.459236639996,73.25660282999888,53382.9850236 2025-05-25,03:09:44.000,145,11026395,13165,0,1748142583,13011.499654499996,73.24955369999952,53382.9850236 2025-05-25,03:09:45.000,145,11026478,12925,0,1748142584,13011.49291819,73.27070109000488,53382.96406224 2025-05-25,03:09:46.000,145,11026417,12965,0,1748142585,13011.51312712,73.2847993500036,53382.95707512 2025-05-25,03:09:47.000,145,11026487,13125,0,1748142586,13011.47270926,73.26365195999824,53382.93611376 2025-05-25,03:09:48.000,145,11026410,12805,0,1748142587,13011.47270926,73.26365195999824,53382.95707512 2025-05-25,03:09:49.000,145,11026434,12965,0,1748142588,13011.47270926,73.2847993500036,53382.93611376 2025-05-25,03:09:50.000,145,11026461,12965,0,1748142589,13011.46597294999,73.26365195999824,53382.9151524 2025-05-25,03:09:51.000,145,11026438,12925,0,1748142590,13011.45250033,73.29184848000295,53382.97104936001 2025-05-25,03:09:52.000,145,11026441,13045,0,1748142591,13011.4322914,73.36938891000318,53382.97104936001 2025-05-25,03:09:53.000,145,11026439,12725,0,1748142592,13011.4322914,73.33414325999911,53383.02694632 2025-05-25,03:09:54.000,145,11026409,13005,0,1748142593,13011.46597294999,73.32709412999975,53382.998997840004 2025-05-25,03:09:55.000,145,11026429,12845,0,1748142594,13011.42555508999,73.32709412999975,53383.08284328 2025-05-25,03:09:56.000,145,11026440,12605,0,1748142595,13011.45250033,73.29889761000231,53383.02694632 2025-05-25,03:09:57.000,145,11026415,12965,0,1748142596,13011.46597294999,73.32004500000039,53383.019959200006 2025-05-25,03:09:58.000,145,11026433,12885,0,1748142597,13011.44576401999,73.32709412999975,53383.0548948 2025-05-25,03:09:59.000,145,11026455,12725,0,1748142598,13011.4322914,73.30594674000167,53383.02694632 2025-05-25,03:10:00.000,145,11026405,12685,0,1748142599,13011.439027709996,73.32004500000039,53383.01297208001 2025-05-25,03:10:01.000,145,11026421,12845,0,1748142600,13011.439027709996,73.36233978000382,53383.019959200006 2025-05-25,03:10:02.000,145,11026394,12765,0,1748142601,13011.44576401999,73.33414325999911,53383.01297208001 2025-05-25,03:10:03.000,145,11026402,12725,0,1748142602,13011.459236639996,73.29889761000231,53383.01297208001 2025-05-25,03:10:04.000,145,11026443,12725,0,1748142603,13011.41208247,73.33414325999911,53383.019959200006 2025-05-25,03:10:05.000,145,11026449,12925,0,1748142604,13011.4322914,73.32709412999975,53383.00598496 2025-05-25,03:10:06.000,145,11026463,12925,0,1748142605,13011.45250033,73.32709412999975,53382.97803648 2025-05-25,03:10:07.000,145,11026420,12685,0,1748142606,13011.42555508999,73.31299587000103,53382.9850236 2025-05-25,03:10:08.000,145,11026425,12965,0,1748142607,13011.41208247,73.30594674000167,53382.97803648 2025-05-25,03:10:09.000,145,11026443,13005,0,1748142608,13011.46597294999,73.33414325999911,53383.019959200006 2025-05-25,03:10:10.000,145,11026422,12965,0,1748142609,13011.40534615999,73.31299587000103,53382.96406224 2025-05-25,03:10:11.000,145,11026446,12885,0,1748142610,13011.42555508999,73.29184848000295,53382.94310088001 2025-05-25,03:10:12.000,145,11026450,12925,0,1748142611,13011.358191989995,73.27070109000488,53382.950088000005 2025-05-25,03:10:13.000,145,11026420,12965,0,1748142612,13011.36492829999,73.32004500000039,53382.97803648 2025-05-25,03:10:14.000,145,11026416,13005,0,1748142613,13011.35145568,73.29184848000295,53382.96406224 2025-05-25,03:10:15.000,145,11026426,12925,0,1748142614,13011.34471936999,73.29889761000231,53382.950088000005 2025-05-25,03:10:16.000,145,11026458,13125,0,1748142615,13011.30430150999,73.33414325999911,53382.95707512 2025-05-25,03:10:17.000,145,11026451,12565,0,1748142616,13011.27061996,73.40463455999998,53382.96406224 2025-05-25,03:10:18.000,145,11026417,12925,0,1748142617,13011.26388364999,73.40463455999998,53382.92213952001 2025-05-25,03:10:19.000,145,11026380,12805,0,1748142618,13011.20999317,73.43283108000469,53382.9151524 2025-05-25,03:10:20.000,145,11026442,12925,0,1748142619,13011.2302021,73.42578194999805,53382.9850236 2025-05-25,03:10:21.000,145,11026471,12885,0,1748142620,13011.236938409995,73.4821749900002,53382.97803648 2025-05-25,03:10:22.000,145,11026432,12765,0,1748142621,13011.20325685999,73.4821749900002,53382.950088000005 2025-05-25,03:10:23.000,145,11026440,12805,0,1748142622,13011.14936638,73.49627324999892,53382.950088000005 2025-05-25,03:10:24.000,145,11026453,12925,0,1748142623,13011.14263006999,73.531518900003,53382.998997840004 2025-05-25,03:10:25.000,145,11026418,12725,0,1748142624,13011.14263006999,73.50332237999828,53382.95707512 2025-05-25,03:10:26.000,145,11026423,13005,0,1748142625,13011.12915745,73.51037151000492,53382.998997840004 2025-05-25,03:10:27.000,145,11026413,13165,0,1748142626,13011.068530659999,73.52446977000363,53382.97104936001 2025-05-25,03:10:28.000,145,11026404,12925,0,1748142627,13011.034849109994,73.51742064000427,53382.92213952001 2025-05-25,03:10:29.000,145,11026382,13365,0,1748142628,13011.028112799999,73.49627324999892,53382.97104936001 2025-05-25,03:10:30.000,145,11026410,12885,0,1748142629,13011.007903869999,73.50332237999828,53382.99201072001 2025-05-25,03:10:31.000,145,11026374,12885,0,1748142630,13011.034849109994,73.47512586000084,53382.96406224 2025-05-25,03:10:32.000,145,11026425,12965,0,1748142631,13010.980958629989,73.43988021000405,53382.97104936001 2025-05-25,03:10:33.000,145,11026415,12965,0,1748142632,13010.987694939999,73.43283108000469,53382.94310088001 2025-05-25,03:10:34.000,145,11026412,12805,0,1748142633,13010.980958629989,73.42578194999805,53382.97104936001 2025-05-25,03:10:35.000,145,11026446,12925,0,1748142634,13010.967486009999,73.34119238999847,53382.97803648 2025-05-25,03:10:36.000,145,11026456,12845,0,1748142635,13010.947277079998,73.40463455999998,53382.96406224 2025-05-25,03:10:37.000,145,11026421,12805,0,1748142636,13010.927068149998,73.34824151999783,53382.95707512 2025-05-25,03:10:38.000,145,11026450,12925,0,1748142637,13010.893386599993,73.29889761000231,53382.96406224 2025-05-25,03:10:39.000,145,11026421,12965,0,1748142638,13010.873177669993,73.29889761000231,53382.89419104001 2025-05-25,03:10:40.000,145,11026453,12765,0,1748142639,13010.839496119988,73.24955369999952,53382.9151524 2025-05-25,03:10:41.000,145,11026404,12925,0,1748142640,13010.832759809993,73.2354554400008,53382.88720392 2025-05-25,03:10:42.000,145,11026466,12885,0,1748142641,13010.819287189988,73.2354554400008,53382.89419104001 2025-05-25,03:10:43.000,145,11026456,13125,0,1748142642,13010.765396709998,73.17906239999866,53382.90816528 2025-05-25,03:10:44.000,145,11026482,13005,0,1748142643,13010.778869330003,73.17906239999866,53382.84528120001 2025-05-25,03:10:45.000,145,11026437,12525,0,1748142644,13010.684560989997,73.21430805000273,53382.88720392 2025-05-25,03:10:46.000,145,11026426,12925,0,1748142645,13010.698033610002,73.15086588000122,53382.87322968001 2025-05-25,03:10:47.000,145,11026432,12885,0,1748142646,13010.664352059997,73.18611152999802,53382.89419104001 2025-05-25,03:10:48.000,145,11026462,12965,0,1748142647,13010.657615750002,73.11562023000442,53382.86624256 2025-05-25,03:10:49.000,145,11026441,12885,0,1748142648,13010.657615750002,73.14381675000186,53382.92213952001 2025-05-25,03:10:50.000,145,11026385,12725,0,1748142649,13010.596988960002,73.16496413999994,53382.86624256 2025-05-25,03:10:51.000,145,11026402,12685,0,1748142650,13010.630670509992,73.15086588000122,53382.87322968001 2025-05-25,03:10:52.000,145,11026445,12765,0,1748142651,13010.603725269997,73.15791501000058,53382.831306960004 2025-05-25,03:10:53.000,145,11026444,12925,0,1748142652,13010.610461579992,73.12971849000314,53382.880216800004 2025-05-25,03:10:54.000,145,11026415,12645,0,1748142653,13010.630670509992,73.16496413999994,53382.8103456 2025-05-25,03:10:55.000,145,11026417,12965,0,1748142654,13010.590252649992,73.16496413999994,53382.89419104001 2025-05-25,03:10:56.000,145,11026394,12765,0,1748142655,13010.630670509992,73.15086588000122,53382.87322968001 2025-05-25,03:10:57.000,145,11026420,13005,0,1748142656,13010.570043719992,73.19316066000465,53382.85925544 2025-05-25,03:10:58.000,145,11026446,12965,0,1748142657,13010.556571100002,73.1720132699993,53382.83829408 2025-05-25,03:10:59.000,145,11026448,12845,0,1748142658,13010.596988960002,73.21430805000273,53382.83829408 2025-05-25,03:11:00.000,145,11026426,13285,0,1748142659,13010.556571100002,73.22135718000209,53382.81733272 2025-05-25,03:11:01.000,145,11026455,12805,0,1748142660,13010.596988960002,73.21430805000273,53382.84528120001 2025-05-25,03:11:02.000,145,11026432,12805,0,1748142661,13010.536362170002,73.27070109000488,53382.83829408 2025-05-25,03:11:03.000,145,11026411,12965,0,1748142662,13010.522889549997,73.24250457000016,53382.82431984001 2025-05-25,03:11:04.000,145,11026426,12605,0,1748142663,13010.543098479997,73.31299587000103,53382.852268320006 2025-05-25,03:11:05.000,145,11026458,12925,0,1748142664,13010.455526450001,73.27070109000488,53382.80335848001 2025-05-25,03:11:06.000,145,11026435,12725,0,1748142665,13010.529625859992,73.29889761000231,53382.852268320006 2025-05-25,03:11:07.000,145,11026447,12685,0,1748142666,13010.388163349991,73.34119238999847,53382.81733272 2025-05-25,03:11:08.000,145,11026407,12765,0,1748142667,13010.442053829996,73.24955369999952,53382.831306960004 2025-05-25,03:11:09.000,145,11026432,12765,0,1748142668,13010.367954419991,73.31299587000103,53382.82431984001 2025-05-25,03:11:10.000,145,11026439,12685,0,1748142669,13010.307327629991,73.17906239999866,53382.733487280006 2025-05-25,03:11:11.000,145,11026463,13125,0,1748142670,13010.33427287,73.20020979000401,53382.7404744 2025-05-25,03:11:12.000,145,11026432,12925,0,1748142671,13010.17260143,73.15086588000122,53382.74746152 2025-05-25,03:11:13.000,145,11026443,12925,0,1748142672,13010.21301929,73.06627632000163,53382.712525920004 2025-05-25,03:11:14.000,145,11026447,12845,0,1748142673,13010.12544725999,73.12266936000378,53382.712525920004 2025-05-25,03:11:15.000,145,11026400,12885,0,1748142674,13010.098502019995,72.97463763000269,53382.76143576 2025-05-25,03:11:16.000,145,11026405,12925,0,1748142675,13010.05134785,73.06627632000163,53382.733487280006 2025-05-25,03:11:17.000,145,11026399,12965,0,1748142676,13009.977248439995,72.98873589000141,53382.70553880001 2025-05-25,03:11:18.000,145,11026422,12925,0,1748142677,13010.01092999,72.96053937000397,53382.76143576 2025-05-25,03:11:19.000,145,11026404,12925,0,1748142678,13009.92335795999,72.98168676000205,53382.71951304 2025-05-25,03:11:20.000,145,11026450,12965,0,1748142679,13009.889676409999,72.91824459000054,53382.6706032 2025-05-25,03:11:21.000,145,11026428,13245,0,1748142680,13009.889676409999,72.9252937199999,53382.712525920004 2025-05-25,03:11:22.000,145,11026434,13125,0,1748142681,13009.808840689999,72.81955677000224,53382.6706032 2025-05-25,03:11:23.000,145,11026457,12885,0,1748142682,13009.808840689999,72.89709720000246,53382.69156456 2025-05-25,03:11:24.000,145,11026436,12925,0,1748142683,13009.748213899999,72.85480241999903,53382.65662896001 2025-05-25,03:11:25.000,145,11026455,12725,0,1748142684,13009.781895449989,72.81955677000224,53382.63566760001 2025-05-25,03:11:26.000,145,11026369,12805,0,1748142685,13009.714532349994,72.89709720000246,53382.600732 2025-05-25,03:11:27.000,145,11026430,12965,0,1748142686,13009.714532349994,72.81955677000224,53382.60771912001 2025-05-25,03:11:28.000,145,11026433,13005,0,1748142687,13009.701059729989,72.86185154999839,53382.63566760001 2025-05-25,03:11:29.000,145,11026458,12605,0,1748142688,13009.660641869988,72.8266059000016,53382.64265472 2025-05-25,03:11:30.000,145,11026435,12965,0,1748142689,13009.620224009988,72.81955677000224,53382.62169336 2025-05-25,03:11:31.000,145,11026419,12845,0,1748142690,13009.586542459998,72.83365503000095,53382.565796400006 2025-05-25,03:11:32.000,145,11026462,12885,0,1748142691,13009.600015079988,72.8266059000016,53382.62868048 2025-05-25,03:11:33.000,145,11026381,12885,0,1748142692,13009.552860909993,72.84775328999967,53382.55880928001 2025-05-25,03:11:34.000,145,11026427,13005,0,1748142693,13009.532651979993,72.76316373000009,53382.57278352 2025-05-25,03:11:35.000,145,11026449,13005,0,1748142694,13009.485497809997,72.7913602500048,53382.59374488 2025-05-25,03:11:36.000,145,11026396,12605,0,1748142695,13009.512443049993,72.78431111999816,53382.57977064 2025-05-25,03:11:37.000,145,11026441,12765,0,1748142696,13009.485497809997,72.75611460000073,53382.57977064 2025-05-25,03:11:38.000,145,11026389,12925,0,1748142697,13009.458552570002,72.74906547000137,53382.58675776001 2025-05-25,03:11:39.000,145,11026424,12925,0,1748142698,13009.465288879997,72.73496721000265,53382.57977064 2025-05-25,03:11:40.000,145,11026411,12965,0,1748142699,13009.472025189993,72.77021285999945,53382.58675776001 2025-05-25,03:11:41.000,145,11026439,13125,0,1748142700,13009.485497809997,72.76316373000009,53382.55880928001 2025-05-25,03:11:42.000,145,11026409,12965,0,1748142701,13009.472025189993,72.74906547000137,53382.52387368 2025-05-25,03:11:43.000,145,11026448,12885,0,1748142702,13009.458552570002,72.72086895000393,53382.52387368 2025-05-25,03:11:44.000,145,11026472,12765,0,1748142703,13009.492234119993,72.72086895000393,53382.5308608 2025-05-25,03:11:45.000,145,11026415,13045,0,1748142704,13009.485497809997,72.73496721000265,53382.55880928001 2025-05-25,03:11:46.000,145,11026492,12805,0,1748142705,13009.485497809997,72.72791808000329,53382.52387368 2025-05-25,03:11:47.000,145,11026475,13005,0,1748142706,13009.438343640002,72.72086895000393,53382.46797672001 2025-05-25,03:11:48.000,145,11026421,12885,0,1748142707,13009.438343640002,72.77021285999945,53382.46797672001 2025-05-25,03:11:49.000,145,11026411,12765,0,1748142708,13009.431607329992,72.7913602500048,53382.48195096 2025-05-25,03:11:50.000,145,11026452,13005,0,1748142709,13009.424871019997,72.79840938000416,53382.45400248 2025-05-25,03:11:51.000,145,11026391,12885,0,1748142710,13009.404662089997,72.83365503000095,53382.47496384 2025-05-25,03:11:52.000,145,11026430,12925,0,1748142711,13009.384453159997,72.81250764000288,53382.516886560006 2025-05-25,03:11:53.000,145,11026425,12965,0,1748142712,13009.364244229997,72.81955677000224,53382.44002824001 2025-05-25,03:11:54.000,145,11026470,12805,0,1748142713,13009.323826369997,72.81250764000288,53382.44002824001 2025-05-25,03:11:55.000,145,11026434,12885,0,1748142714,13009.296881130002,72.77021285999945,53382.48893808001 2025-05-25,03:11:56.000,145,11026438,12805,0,1748142715,13009.276672200001,72.74906547000137,53382.46797672001 2025-05-25,03:11:57.000,145,11026425,13125,0,1748142716,13009.249726959992,72.71381982000457,53382.447015360005 2025-05-25,03:11:58.000,145,11026443,13085,0,1748142717,13009.256463270001,72.68562329999986,53382.46797672001 2025-05-25,03:11:59.000,145,11026420,12845,0,1748142718,13009.189100169991,72.65742678000242,53382.40509264 2025-05-25,03:12:00.000,145,11026429,12725,0,1748142719,13009.195836480001,72.62218112999835,53382.377144160004 2025-05-25,03:12:01.000,145,11026480,12845,0,1748142720,13009.168891239991,72.55873896000412,53382.398105520006 2025-05-25,03:12:02.000,145,11026405,13085,0,1748142721,13009.162154929996,72.58693548000156,53382.377144160004 2025-05-25,03:12:03.000,145,11026442,12845,0,1748142722,13009.0745829,72.53054243999941,53382.3561828 2025-05-25,03:12:04.000,145,11026425,13085,0,1748142723,13009.128473379991,72.51644418000069,53382.30727296 2025-05-25,03:12:05.000,145,11026411,12925,0,1748142724,13009.108264449991,72.53054243999941,53382.37015704001 2025-05-25,03:12:06.000,145,11026413,13005,0,1748142725,13009.088055519991,72.52349331000005,53382.328234320004 2025-05-25,03:12:07.000,145,11026385,13125,0,1748142726,13009.09479183,72.53759156999877,53382.3561828 2025-05-25,03:12:08.000,145,11026462,13125,0,1748142727,13009.05437397,72.4811985300039,53382.33522144 2025-05-25,03:12:09.000,145,11026459,12765,0,1748142728,13009.067846589991,72.46005113999854,53382.36316992 2025-05-25,03:12:10.000,145,11026449,12965,0,1748142729,13009.03416504,72.46005113999854,53382.30028584001 2025-05-25,03:12:11.000,145,11026406,12805,0,1748142730,13009.0745829,72.45300200999918,53382.3561828 2025-05-25,03:12:12.000,145,11026464,12965,0,1748142731,13009.04763765999,72.43890375000046,53382.30727296 2025-05-25,03:12:13.000,145,11026480,12805,0,1748142732,13009.00721979999,72.45300200999918,53382.25836312 2025-05-25,03:12:14.000,145,11026457,12965,0,1748142733,13009.040901349996,72.4671002699979,53382.30028584001 2025-05-25,03:12:15.000,145,11026438,12885,0,1748142734,13008.99374718,72.44595287999982,53382.2863116 2025-05-25,03:12:16.000,145,11026451,12845,0,1748142735,13008.960065629995,72.48824766000325,53382.230414640006 2025-05-25,03:12:17.000,145,11026446,13125,0,1748142736,13008.899438839995,72.52349331000005,53382.230414640006 2025-05-25,03:12:18.000,145,11026460,12805,0,1748142737,13008.899438839995,72.48824766000325,53382.27233736001 2025-05-25,03:12:19.000,145,11026458,12765,0,1748142738,13008.85228467,72.54464069999813,53382.26535024 2025-05-25,03:12:20.000,145,11026441,13085,0,1748142739,13008.82533942999,72.5798863500022,53382.30028584001 2025-05-25,03:12:21.000,145,11026462,13005,0,1748142740,13008.80513049999,72.60808286999963,53382.25836312 2025-05-25,03:12:22.000,145,11026452,12765,0,1748142741,13008.778185259995,72.63627939000435,53382.23740176 2025-05-25,03:12:23.000,145,11026404,12925,0,1748142742,13008.717558469994,72.65742678000242,53382.23740176 2025-05-25,03:12:24.000,145,11026387,12885,0,1748142743,13008.677140609994,72.66447591000178,53382.18849192 2025-05-25,03:12:25.000,145,11026475,12885,0,1748142744,13008.650195369999,72.65037765000307,53382.25836312 2025-05-25,03:12:26.000,145,11026443,13005,0,1748142745,13008.616513819994,72.60103374000028,53382.181504800006 2025-05-25,03:12:27.000,145,11026438,13125,0,1748142746,13008.576095959994,72.5798863500022,53382.17451768001 2025-05-25,03:12:28.000,145,11026480,12765,0,1748142747,13008.555887029994,72.53759156999877,53382.13958208 2025-05-25,03:12:29.000,145,11026414,12965,0,1748142748,13008.549150719999,72.49529679000261,53382.20246616001 2025-05-25,03:12:30.000,145,11026426,12805,0,1748142749,13008.576095959994,72.46005113999854,53382.1465692 2025-05-25,03:12:31.000,145,11026414,12885,0,1748142750,13008.60304119999,72.46005113999854,53382.13958208 2025-05-25,03:12:32.000,145,11026444,12965,0,1748142751,13008.62325012999,72.41775636000239,53382.18849192 2025-05-25,03:12:33.000,145,11026471,12765,0,1748142752,13008.64345905999,72.42480549000175,53382.16753056 2025-05-25,03:12:34.000,145,11026459,12885,0,1748142753,13008.62325012999,72.42480549000175,53382.18849192 2025-05-25,03:12:35.000,145,11026442,12765,0,1748142754,13008.589568579999,72.38955983999767,53382.19547904 2025-05-25,03:12:36.000,145,11026445,12645,0,1748142755,13008.549150719999,72.37546157999896,53382.15355632001 2025-05-25,03:12:37.000,145,11026441,13085,0,1748142756,13008.488523929998,72.4318546200011,53382.13259496001 2025-05-25,03:12:38.000,145,11026409,12805,0,1748142757,13008.468314999998,72.42480549000175,53382.15355632001 2025-05-25,03:12:39.000,145,11026453,12685,0,1748142758,13008.421160829988,72.45300200999918,53382.11862072 2025-05-25,03:12:40.000,145,11026433,13045,0,1748142759,13008.333588799993,72.44595287999982,53382.11862072 2025-05-25,03:12:41.000,145,11026483,12965,0,1748142760,13008.306643559998,72.49529679000261,53382.17451768001 2025-05-25,03:12:42.000,145,11026443,12725,0,1748142761,13008.225807839997,72.47414940000453,53382.111633600005 2025-05-25,03:12:43.000,145,11026418,13085,0,1748142762,13008.198862600002,72.44595287999982,53382.09765936 2025-05-25,03:12:44.000,145,11026467,13045,0,1748142763,13008.158444740002,72.47414940000453,53382.11862072 2025-05-25,03:12:45.000,145,11026452,13085,0,1748142764,13008.091081639992,72.42480549000175,53382.05573664001 2025-05-25,03:12:46.000,145,11026442,12805,0,1748142765,13008.070872709992,72.45300200999918,53382.09765936 2025-05-25,03:12:47.000,145,11026421,12605,0,1748142766,13008.064136399997,72.41070723000303,53382.09765936 2025-05-25,03:12:48.000,145,11026465,12805,0,1748142767,13008.050663779992,72.37546157999896,53382.076698 2025-05-25,03:12:49.000,145,11026510,12965,0,1748142768,13008.016982230001,72.37546157999896,53382.04874952 2025-05-25,03:12:50.000,145,11026444,12925,0,1748142769,13007.996773300001,72.34021593000216,53382.02778816 2025-05-25,03:12:51.000,145,11026454,13125,0,1748142770,13007.983300679996,72.3331668000028,53382.02080104 2025-05-25,03:12:52.000,145,11026510,13005,0,1748142771,13007.963091749996,72.38955983999767,53381.96490408001 2025-05-25,03:12:53.000,145,11026425,12605,0,1748142772,13007.963091749996,72.34726506000152,53381.98586544001 2025-05-25,03:12:54.000,145,11026477,12805,0,1748142773,13007.963091749996,72.34021593000216,53382.03477528001 2025-05-25,03:12:55.000,145,11026475,13045,0,1748142774,13007.922673889996,72.36136332000024,53382.02778816 2025-05-25,03:12:56.000,145,11026421,13005,0,1748142775,13007.929410199991,72.3684124499996,53381.95092984 2025-05-25,03:12:57.000,145,11026508,13205,0,1748142776,13007.922673889996,72.38251070999831,53381.95791696 2025-05-25,03:12:58.000,145,11026483,12805,0,1748142777,13007.902464959996,72.38955983999767,53381.90202 2025-05-25,03:12:59.000,145,11026512,12685,0,1748142778,13007.882256029996,72.38955983999767,53382.013813920006 2025-05-25,03:13:00.000,145,11026460,12925,0,1748142779,13007.868783409991,72.38955983999767,53381.93695560001 2025-05-25,03:13:01.000,145,11026506,13365,0,1748142780,13007.882256029996,72.41070723000303,53381.91599424001 2025-05-25,03:13:02.000,145,11026453,13045,0,1748142781,13007.82836554999,72.45300200999918,53381.97887832 2025-05-25,03:13:03.000,145,11026488,12765,0,1748142782,13007.80815661999,72.4318546200011,53381.874071520004 2025-05-25,03:13:04.000,145,11026454,13165,0,1748142783,13007.801420309996,72.40365810000367,53381.92996848 2025-05-25,03:13:05.000,145,11026473,13005,0,1748142784,13007.75426614,72.40365810000367,53381.91599424001 2025-05-25,03:13:06.000,145,11026420,12965,0,1748142785,13007.740793519995,72.38955983999767,53381.85311016 2025-05-25,03:13:07.000,145,11026430,12925,0,1748142786,13007.680166729995,72.35431419000088,53381.88105864 2025-05-25,03:13:08.000,145,11026461,12965,0,1748142787,13007.680166729995,72.34726506000152,53381.86708440001 2025-05-25,03:13:09.000,145,11026445,12805,0,1748142788,13007.659957799995,72.34021593000216,53381.88105864 2025-05-25,03:13:10.000,145,11026432,13165,0,1748142789,13007.619539939995,72.30497027999809,53381.8321488 2025-05-25,03:13:11.000,145,11026435,12965,0,1748142790,13007.58585838999,72.29087201999937,53381.846123040006 2025-05-25,03:13:12.000,145,11026460,13045,0,1748142791,13007.58585838999,72.25562637000257,53381.8321488 2025-05-25,03:13:13.000,145,11026447,12605,0,1748142792,13007.579122079995,72.2203807199985,53381.81118744 2025-05-25,03:13:14.000,145,11026439,12805,0,1748142793,13007.56564945999,72.22742984999786,53381.86009728 2025-05-25,03:13:15.000,145,11026443,12765,0,1748142794,13007.52523159999,72.2344789800045,53381.78323896 2025-05-25,03:13:16.000,145,11026399,13125,0,1748142795,13007.46460480999,72.20628245999978,53381.7622776 2025-05-25,03:13:17.000,145,11026493,13045,0,1748142796,13007.478077429994,72.2344789800045,53381.79022608 2025-05-25,03:13:18.000,145,11026412,12885,0,1748142797,13007.437659569994,72.26972463000129,53381.81817456001 2025-05-25,03:13:19.000,145,11026523,13045,0,1748142798,13007.383769089989,72.25562637000257,53381.80420032 2025-05-25,03:13:20.000,145,11026442,13165,0,1748142799,13007.343351229989,72.27677376000065,53381.74830336001 2025-05-25,03:13:21.000,145,11026465,12805,0,1748142800,13007.323142299989,72.27677376000065,53381.776251840005 2025-05-25,03:13:22.000,145,11026477,13045,0,1748142801,13007.282724439989,72.29792114999873,53381.776251840005 2025-05-25,03:13:23.000,145,11026454,12965,0,1748142802,13007.269251819998,72.30497027999809,53381.76926472001 2025-05-25,03:13:24.000,145,11026439,13285,0,1748142803,13007.208625029998,72.26972463000129,53381.76926472001 2025-05-25,03:13:25.000,145,11026426,13125,0,1748142804,13007.174943479993,72.28382289000001,53381.71336776 2025-05-25,03:13:26.000,145,11026454,12965,0,1748142805,13007.121053000003,72.25562637000257,53381.706380640004 2025-05-25,03:13:27.000,145,11026450,12925,0,1748142806,13007.094107759993,72.21333158999914,53381.727342000006 2025-05-25,03:13:28.000,145,11026420,13205,0,1748142807,13007.040217280002,72.19923333000042,53381.68541928 2025-05-25,03:13:29.000,145,11026423,12845,0,1748142808,13006.966117869997,72.17808594000235,53381.678432160006 2025-05-25,03:13:30.000,145,11026472,13045,0,1748142809,13006.972854179992,72.14284028999828,53381.67144504001 2025-05-25,03:13:31.000,145,11026460,12885,0,1748142810,13006.892018459992,72.14988942000491,53381.67144504001 2025-05-25,03:13:32.000,145,11026433,13285,0,1748142811,13006.912227389992,72.07234899000468,53381.62952232001 2025-05-25,03:13:33.000,145,11026415,12805,0,1748142812,13006.831391669992,72.10054551000212,53381.65048368001 2025-05-25,03:13:34.000,145,11026443,12965,0,1748142813,13006.851600599992,72.01595595000254,53381.63650944 2025-05-25,03:13:35.000,145,11026427,12725,0,1748142814,13006.865073219997,72.01595595000254,53381.59458672 2025-05-25,03:13:36.000,145,11026434,13285,0,1748142815,13006.764028569996,72.00890682000318,53381.58061248001 2025-05-25,03:13:37.000,145,11026425,12845,0,1748142816,13006.723610709996,71.9736611699991,53381.608560960005 2025-05-25,03:13:38.000,145,11026430,12765,0,1748142817,13006.662983919996,71.96661203999975,53381.5875996 2025-05-25,03:13:39.000,145,11026381,13045,0,1748142818,13006.58888450999,71.91021900000487,53381.53170264001 2025-05-25,03:13:40.000,145,11026484,12845,0,1748142819,13006.50804878999,71.98071029999846,53381.510741280006 2025-05-25,03:13:41.000,145,11026449,12925,0,1748142820,13006.44742199999,71.93841552000231,53381.510741280006 2025-05-25,03:13:42.000,145,11026487,12885,0,1748142821,13006.38679520999,71.93136639000295,53381.559651120006 2025-05-25,03:13:43.000,145,11026428,12925,0,1748142822,13006.299223179994,71.96661203999975,53381.5177284 2025-05-25,03:13:44.000,145,11026432,12965,0,1748142823,13006.28575055999,71.91021900000487,53381.47580568 2025-05-25,03:13:45.000,145,11026433,12965,0,1748142824,13006.279014249994,71.88907160999952,53381.46881856 2025-05-25,03:13:46.000,145,11026448,12965,0,1748142825,13006.258805319994,71.79743292000057,53381.48279280001 2025-05-25,03:13:47.000,145,11026456,12765,0,1748142826,13006.3126958,71.76923640000314,53381.47580568 2025-05-25,03:13:48.000,145,11026458,12885,0,1748142827,13006.299223179994,71.78333466000186,53381.489779920004 2025-05-25,03:13:49.000,145,11026469,12605,0,1748142828,13006.37332259,71.74103987999843,53381.49676704 2025-05-25,03:13:50.000,145,11026432,13005,0,1748142829,13006.39353152,71.76218727000378,53381.440870080005 2025-05-25,03:13:51.000,145,11026438,12765,0,1748142830,13006.44742199999,71.7269416199997,53381.41292160001 2025-05-25,03:13:52.000,145,11026417,12925,0,1748142831,13006.481103549995,71.78333466000186,53381.35702464 2025-05-25,03:13:53.000,145,11026426,13085,0,1748142832,13006.49457617,71.7762855300025,53381.38497312001 2025-05-25,03:13:54.000,145,11026444,12765,0,1748142833,13006.49457617,71.84677683000336,53381.322089040004 2025-05-25,03:13:55.000,145,11026457,12685,0,1748142834,13006.50804878999,71.86792422000144,53381.377986 2025-05-25,03:13:56.000,145,11026407,12765,0,1748142835,13006.53499403,71.89612073999888,53381.36401176001 2025-05-25,03:13:57.000,145,11026451,12925,0,1748142836,13006.481103549995,71.96661203999975,53381.39894736 2025-05-25,03:13:58.000,145,11026435,12885,0,1748142837,13006.50804878999,71.98775942999782,53381.35702464 2025-05-25,03:13:59.000,145,11026438,12965,0,1748142838,13006.46763092999,71.99480856000446,53381.440870080005 2025-05-25,03:14:00.000,145,11026425,12925,0,1748142839,13006.42721306999,72.01595595000254,53381.391960240006 2025-05-25,03:14:01.000,145,11026434,13125,0,1748142840,13006.35311366,71.98775942999782,53381.370998880004 2025-05-25,03:14:02.000,145,11026438,13205,0,1748142841,13006.32616841999,71.96661203999975,53381.370998880004 2025-05-25,03:14:03.000,145,11026409,12765,0,1748142842,13006.299223179994,71.95251378000103,53381.391960240006 2025-05-25,03:14:04.000,145,11026426,13045,0,1748142843,13006.238596389994,71.91726813000423,53381.33606328001 2025-05-25,03:14:05.000,145,11026413,13165,0,1748142844,13006.22512376999,71.88202248000016,53381.35003752 2025-05-25,03:14:06.000,145,11026462,12925,0,1748142845,13006.144288049989,71.85382596000272,53381.377986 2025-05-25,03:14:07.000,145,11026462,12925,0,1748142846,13006.144288049989,71.82562943999801,53381.377986 2025-05-25,03:14:08.000,145,11026390,12725,0,1748142847,13006.110606499999,71.82562943999801,53381.370998880004 2025-05-25,03:14:09.000,145,11026465,13125,0,1748142848,13006.049979709998,71.7762855300025,53381.322089040004 2025-05-25,03:14:10.000,145,11026465,12725,0,1748142849,13006.083661259989,71.76923640000314,53381.377986 2025-05-25,03:14:11.000,145,11026450,12925,0,1748142850,13005.989352919998,71.71989249000035,53381.35003752 2025-05-25,03:14:12.000,145,11026450,13045,0,1748142851,13005.942198749988,71.71284336000099,53381.28715344 2025-05-25,03:14:13.000,145,11026428,12885,0,1748142852,13005.921989820003,71.69874510000227,53381.35003752 2025-05-25,03:14:14.000,145,11026428,13085,0,1748142853,13005.921989820003,71.62120467000204,53381.31510192001 2025-05-25,03:14:15.000,145,11026466,12845,0,1748142854,13005.895044579993,71.61415554000268,53381.25221784 2025-05-25,03:14:16.000,145,11026470,12965,0,1748142855,13005.888308269998,71.5648116299999,53381.28016632 2025-05-25,03:14:17.000,145,11026460,12965,0,1748142856,13005.868099339998,71.5295659800031,53381.28715344 2025-05-25,03:14:18.000,145,11026436,13165,0,1748142857,13005.847890409997,71.53661511000246,53381.25920496 2025-05-25,03:14:19.000,145,11026441,13125,0,1748142858,13005.881571960002,71.55776250000054,53381.24523072001 2025-05-25,03:14:20.000,145,11026436,12765,0,1748142859,13005.874835649993,71.57186075999925,53381.25221784 2025-05-25,03:14:21.000,145,11026469,13085,0,1748142860,13005.854626719993,71.55071337000118,53381.203308000004 2025-05-25,03:14:22.000,145,11026417,13125,0,1748142861,13005.868099339998,71.61415554000268,53381.21728224001 2025-05-25,03:14:23.000,145,11026406,13005,0,1748142862,13005.807472549997,71.64235206000012,53381.175359520006 2025-05-25,03:14:24.000,145,11026472,12885,0,1748142863,13005.807472549997,71.71284336000099,53381.21029512 2025-05-25,03:14:25.000,145,11026440,13005,0,1748142864,13005.753582069992,71.71284336000099,53381.18234664 2025-05-25,03:14:26.000,145,11026463,12765,0,1748142865,13005.746845759997,71.7269416199997,53381.21728224001 2025-05-25,03:14:27.000,145,11026461,12805,0,1748142866,13005.706427899997,71.78333466000186,53381.18234664 2025-05-25,03:14:28.000,145,11026425,12845,0,1748142867,13005.645801109997,71.74808900999778,53381.175359520006 2025-05-25,03:14:29.000,145,11026428,13085,0,1748142868,13005.612119559992,71.76923640000314,53381.203308000004 2025-05-25,03:14:30.000,145,11026425,12845,0,1748142869,13005.571701699992,71.76923640000314,53381.16837240001 2025-05-25,03:14:31.000,145,11026435,13045,0,1748142870,13005.578438010001,71.75513814000442,53381.18234664 2025-05-25,03:14:32.000,145,11026453,12765,0,1748142871,13005.571701699992,71.71989249000035,53381.154398160004 2025-05-25,03:14:33.000,145,11026463,13125,0,1748142872,13005.625592179997,71.69874510000227,53381.18933376 2025-05-25,03:14:34.000,145,11026430,12965,0,1748142873,13005.605383249997,71.69169597000291,53381.14042392 2025-05-25,03:14:35.000,145,11026426,12925,0,1748142874,13005.625592179997,71.67759771000419,53381.12644968001 2025-05-25,03:14:36.000,145,11026438,12845,0,1748142875,13005.625592179997,71.6634994499982,53381.14042392 2025-05-25,03:14:37.000,145,11026427,12925,0,1748142876,13005.632328489992,71.67054858000483,53381.14042392 2025-05-25,03:14:38.000,145,11026386,12805,0,1748142877,13005.659273730002,71.64235206000012,53381.1334368 2025-05-25,03:14:39.000,145,11026419,12925,0,1748142878,13005.652537419992,71.63530293000076,53381.12644968001 2025-05-25,03:14:40.000,145,11026433,13045,0,1748142879,13005.645801109997,71.61415554000268,53381.1334368 2025-05-25,03:14:41.000,145,11026428,12885,0,1748142880,13005.666010039997,71.6282538000014,53381.07753984001 2025-05-25,03:14:42.000,145,11026422,12965,0,1748142881,13005.639064800002,71.61415554000268,53381.09850120001 2025-05-25,03:14:43.000,145,11026464,13045,0,1748142882,13005.686218969997,71.6634994499982,53381.105488320005 2025-05-25,03:14:44.000,145,11026478,12845,0,1748142883,13005.679482660002,71.60005728000397,53381.105488320005 2025-05-25,03:14:45.000,145,11026445,12885,0,1748142884,13005.672746349992,71.6282538000014,53381.07753984001 2025-05-25,03:14:46.000,145,11026420,12845,0,1748142885,13005.659273730002,71.6282538000014,53381.09151408 2025-05-25,03:14:47.000,145,11026401,13045,0,1748142886,13005.666010039997,71.6282538000014,53381.08452696 2025-05-25,03:14:48.000,145,11026392,12805,0,1748142887,13005.692955279992,71.64235206000012,53381.09151408 2025-05-25,03:14:49.000,145,11026447,12765,0,1748142888,13005.713164209992,71.60710641000333,53381.1334368 2025-05-25,03:14:50.000,145,11026426,12645,0,1748142889,13005.740109450002,71.67759771000419,53381.14042392 2025-05-25,03:14:51.000,145,11026400,12765,0,1748142890,13005.733373139992,71.67759771000419,53381.12644968001 2025-05-25,03:14:52.000,145,11026465,13005,0,1748142891,13005.753582069992,71.70579423000163,53381.16138528 2025-05-25,03:14:53.000,145,11026393,12765,0,1748142892,13005.686218969997,71.71284336000099,53381.11946256 2025-05-25,03:14:54.000,145,11026477,13165,0,1748142893,13005.645801109997,71.7762855300025,53381.1334368 2025-05-25,03:14:55.000,145,11026444,12925,0,1748142894,13005.585174319996,71.83267857000465,53381.14042392 2025-05-25,03:14:56.000,145,11026428,13005,0,1748142895,13005.517811220001,71.86087509000208,53381.12644968001 2025-05-25,03:14:57.000,145,11026379,13005,0,1748142896,13005.443711809996,71.86087509000208,53381.04959136001 2025-05-25,03:14:58.000,145,11026481,12965,0,1748142897,13005.41003025999,71.84677683000336,53381.12644968001 2025-05-25,03:14:59.000,145,11026417,13005,0,1748142898,13005.32919453999,71.839727700004,53381.12644968001 2025-05-25,03:15:00.000,145,11026436,13005,0,1748142899,13005.27530406,71.81858030999865,53381.09151408 2025-05-25,03:15:01.000,145,11026374,12965,0,1748142900,13005.25509513,71.75513814000442,53381.08452696 2025-05-25,03:15:02.000,145,11026444,13005,0,1748142901,13005.19446834,71.74808900999778,53381.08452696 2025-05-25,03:15:03.000,145,11026448,13085,0,1748142902,13005.20794095999,71.69169597000291,53381.11946256 2025-05-25,03:15:04.000,145,11026457,12885,0,1748142903,13005.19446834,71.65645031999884,53381.09151408 2025-05-25,03:15:05.000,145,11026422,12885,0,1748142904,13005.17425941,71.60710641000333,53381.0635656 2025-05-25,03:15:06.000,145,11026478,13005,0,1748142905,13005.201204649995,71.55071337000118,53381.105488320005 2025-05-25,03:15:07.000,145,11026461,12685,0,1748142906,13005.22814988999,71.58595901999797,53381.04959136001 2025-05-25,03:15:08.000,145,11026450,12765,0,1748142907,13005.302249299995,71.54366424000182,53381.105488320005 2025-05-25,03:15:09.000,145,11026436,12965,0,1748142908,13005.261831439995,71.50136945999839,53381.105488320005 2025-05-25,03:15:10.000,145,11026437,12885,0,1748142909,13005.282040369995,71.54366424000182,53381.04260424 2025-05-25,03:15:11.000,145,11026473,13005,0,1748142910,13005.342667159995,71.55776250000054,53381.07753984001 2025-05-25,03:15:12.000,145,11026448,12885,0,1748142911,13005.35613978,71.57890988999861,53381.02164288 2025-05-25,03:15:13.000,145,11026447,12965,0,1748142912,13005.342667159995,71.57186075999925,53381.0635656 2025-05-25,03:15:14.000,145,11026473,12965,0,1748142913,13005.35613978,71.59300815000461,53381.105488320005 2025-05-25,03:15:15.000,145,11026428,12965,0,1748142914,13005.322458229995,71.61415554000268,53381.01465576 2025-05-25,03:15:16.000,145,11026455,13085,0,1748142915,13005.27530406,71.63530293000076,53381.09151408 2025-05-25,03:15:17.000,145,11026429,12805,0,1748142916,13005.221413579995,71.65645031999884,53381.09151408 2025-05-25,03:15:18.000,145,11026447,12925,0,1748142917,13005.13384155,71.64235206000012,53381.02164288 2025-05-25,03:15:19.000,145,11026462,13045,0,1748142918,13005.100159999995,71.65645031999884,53381.02164288 2025-05-25,03:15:20.000,145,11026448,13165,0,1748142919,13004.999115349994,71.60005728000397,53381.02164288 2025-05-25,03:15:21.000,145,11026444,13125,0,1748142920,13004.918279629994,71.57890988999861,53381.02863000001 2025-05-25,03:15:22.000,145,11026440,12805,0,1748142921,13004.823971289989,71.53661511000246,53381.01465576 2025-05-25,03:15:23.000,145,11026466,12965,0,1748142922,13004.722926639988,71.54366424000182,53381.035617120004 2025-05-25,03:15:24.000,145,11026427,13165,0,1748142923,13004.628618299997,71.47317294000095,53380.986707280004 2025-05-25,03:15:25.000,145,11026408,12805,0,1748142924,13004.534309959992,71.44497642000351,53380.986707280004 2025-05-25,03:15:26.000,145,11026408,12885,0,1748142925,13004.493892099992,71.39563251000072,53380.97273304 2025-05-25,03:15:27.000,145,11026469,12965,0,1748142926,13004.453474239992,71.30399382000178,53380.9238232 2025-05-25,03:15:28.000,145,11026471,12925,0,1748142927,13004.440001620002,71.26169903999835,53380.96574592 2025-05-25,03:15:29.000,145,11026393,12925,0,1748142928,13004.440001620002,71.20530600000347,53380.95177168 2025-05-25,03:15:30.000,145,11026446,13085,0,1748142929,13004.460210550002,71.18415860999812,53380.94478456 2025-05-25,03:15:31.000,145,11026439,12845,0,1748142930,13004.493892099992,71.12776557000325,53380.89587472 2025-05-25,03:15:32.000,145,11026472,13045,0,1748142931,13004.541046270002,71.0713725300011,53380.90984896001 2025-05-25,03:15:33.000,145,11026472,12885,0,1748142932,13004.648827229998,71.05727427000238,53380.888887600006 2025-05-25,03:15:34.000,145,11026448,12965,0,1748142933,13004.736399259993,71.05727427000238,53380.79106792001 2025-05-25,03:15:35.000,145,11026445,12765,0,1748142934,13004.756608189993,71.05727427000238,53380.853952 2025-05-25,03:15:36.000,145,11026390,12725,0,1748142935,13004.823971289989,71.06432340000174,53380.853952 2025-05-25,03:15:37.000,145,11026425,12925,0,1748142936,13004.864389149989,71.12776557000325,53380.853952 2025-05-25,03:15:38.000,145,11026441,12605,0,1748142937,13004.945224869989,71.17710947999876,53380.84696488 2025-05-25,03:15:39.000,145,11026440,13245,0,1748142938,13004.98564272999,71.2828464300037,53380.81202928001 2025-05-25,03:15:40.000,145,11026443,12845,0,1748142939,13004.931752249999,71.32514120999986,53380.82600352 2025-05-25,03:15:41.000,145,11026437,12925,0,1748142940,13004.978906419994,71.381534250002,53380.839977760006 2025-05-25,03:15:42.000,145,11026466,13045,0,1748142941,13004.904807009989,71.50136945999839,53380.82600352 2025-05-25,03:15:43.000,145,11026457,12765,0,1748142942,13004.898070699994,71.53661511000246,53380.83299064001 2025-05-25,03:15:44.000,145,11026442,12845,0,1748142943,13004.857652839994,71.5648116299999,53380.84696488 2025-05-25,03:15:45.000,145,11026442,12805,0,1748142944,13004.797026049993,71.55776250000054,53380.80504216 2025-05-25,03:15:46.000,145,11026411,13005,0,1748142945,13004.803762359988,71.51546772000438,53380.84696488 2025-05-25,03:15:47.000,145,11026427,12925,0,1748142946,13004.736399259993,71.49432032999903,53380.84696488 2025-05-25,03:15:48.000,145,11026440,13005,0,1748142947,13004.648827229998,71.44497642000351,53380.79106792001 2025-05-25,03:15:49.000,145,11026425,13005,0,1748142948,13004.621881990002,71.31104295000114,53380.82600352 2025-05-25,03:15:50.000,145,11026438,12965,0,1748142949,13004.581464130002,71.30399382000178,53380.84696488 2025-05-25,03:15:51.000,145,11026419,12965,0,1748142950,13004.541046270002,71.12776557000325,53380.82600352 2025-05-25,03:15:52.000,145,11026459,12765,0,1748142951,13004.460210550002,71.0713725300011,53380.84696488 2025-05-25,03:15:53.000,145,11026472,12765,0,1748142952,13004.426528999997,70.98678297000151,53380.82600352 2025-05-25,03:15:54.000,145,11026443,12725,0,1748142953,13004.392847449992,70.95153732000472,53380.83299064001 2025-05-25,03:15:55.000,145,11026437,12965,0,1748142954,13004.352429589992,70.87399689000449,53380.839977760006 2025-05-25,03:15:56.000,145,11026409,12725,0,1748142955,13004.305275419996,70.79645646000426,53380.770106560005 2025-05-25,03:15:57.000,145,11026430,13045,0,1748142956,13004.25812125,70.78235819999827,53380.79106792001 2025-05-25,03:15:58.000,145,11026419,13045,0,1748142957,13004.204230769996,70.76825993999955,53380.7840808 2025-05-25,03:15:59.000,145,11026463,12965,0,1748142958,13004.17728553,70.74006342000212,53380.79805504 2025-05-25,03:16:00.000,145,11026456,12765,0,1748142959,13004.13013135999,70.73301429000276,53380.76311944001 2025-05-25,03:16:01.000,145,11026411,12845,0,1748142960,13004.082977189995,70.77530906999891,53380.74215808001 2025-05-25,03:16:02.000,145,11026444,12765,0,1748142961,13004.03582302,70.79645646000426,53380.7491452 2025-05-25,03:16:03.000,145,11026482,12845,0,1748142962,13003.981932539995,70.77530906999891,53380.7491452 2025-05-25,03:16:04.000,145,11026487,12965,0,1748142963,13003.921305749995,70.79645646000426,53380.721196720006 2025-05-25,03:16:05.000,145,11026468,13005,0,1748142964,13003.840470029994,70.80350559000362,53380.700235360004 2025-05-25,03:16:06.000,145,11026464,12725,0,1748142965,13003.82699740999,70.85284949999914,53380.62337704001 2025-05-25,03:16:07.000,145,11026466,12645,0,1748142966,13003.739425379994,70.7894073300049,53380.66529976001 2025-05-25,03:16:08.000,145,11026434,12965,0,1748142967,13003.705743829989,70.76825993999955,53380.651325520004 2025-05-25,03:16:09.000,145,11026402,13045,0,1748142968,13003.692271209999,70.76825993999955,53380.54651872001 2025-05-25,03:16:10.000,145,11026425,12765,0,1748142969,13003.719216449994,70.69071950999933,53380.56748008 2025-05-25,03:16:11.000,145,11026394,12845,0,1748142970,13003.692271209999,70.67662125000061,53380.553505840006 2025-05-25,03:16:12.000,145,11026406,12965,0,1748142971,13003.678798589994,70.59908082000038,53380.5395316 2025-05-25,03:16:13.000,145,11026444,12725,0,1748142972,13003.752897999999,70.55678604000423,53380.58145432 2025-05-25,03:16:14.000,145,11026449,12965,0,1748142973,13003.719216449994,70.50744213000144,53380.51158312 2025-05-25,03:16:15.000,145,11026421,12965,0,1748142974,13003.773106929999,70.47219648000464,53380.5395316 2025-05-25,03:16:16.000,145,11026462,12925,0,1748142975,13003.82699740999,70.43695083000057,53380.4696604 2025-05-25,03:16:17.000,145,11026392,13045,0,1748142976,13003.793315859999,70.45809821999865,53380.483634640004 2025-05-25,03:16:18.000,145,11026414,13125,0,1748142977,13003.800052169994,70.49334387000272,53380.483634640004 2025-05-25,03:16:19.000,145,11026456,12885,0,1748142978,13003.813524789999,70.479245610004,53380.483634640004 2025-05-25,03:16:20.000,145,11026445,13005,0,1748142979,13003.752897999999,70.479245610004,53380.434724800005 2025-05-25,03:16:21.000,145,11026437,12885,0,1748142980,13003.719216449994,70.50039300000208,53380.483634640004 2025-05-25,03:16:22.000,145,11026446,12965,0,1748142981,13003.692271209999,70.53563864999887,53380.385814960006 2025-05-25,03:16:23.000,145,11026450,12925,0,1748142982,13003.658589659994,70.53563864999887,53380.37184072 2025-05-25,03:16:24.000,145,11026457,12845,0,1748142983,13003.624908109989,70.53563864999887,53380.40677632001 2025-05-25,03:16:25.000,145,11026434,12925,0,1748142984,13003.523863459988,70.52858951999951,53380.28100816 2025-05-25,03:16:26.000,145,11026404,12885,0,1748142985,13003.503654529988,70.5144912600008,53380.28100816 2025-05-25,03:16:27.000,145,11026454,13125,0,1748142986,13003.449764049998,70.49334387000272,53380.30895664001 2025-05-25,03:16:28.000,145,11026473,12965,0,1748142987,13003.409346189997,70.45104908999929,53380.32293088 2025-05-25,03:16:29.000,145,11026445,13005,0,1748142988,13003.368928329997,70.40875431000313,53380.2949824 2025-05-25,03:16:30.000,145,11026417,12685,0,1748142989,13003.362192020002,70.34531214000162,53380.32293088 2025-05-25,03:16:31.000,145,11026453,13125,0,1748142990,13003.315037849992,70.29596822999883,53380.2251112 2025-05-25,03:16:32.000,145,11026484,12925,0,1748142991,13003.294828919992,70.2677717100014,53380.267033920005 2025-05-25,03:16:33.000,145,11026505,12805,0,1748142992,13003.321774160002,70.20432953999989,53380.25305968 2025-05-25,03:16:34.000,145,11026446,13085,0,1748142993,13003.315037849992,70.18318215000181,53380.24607256 2025-05-25,03:16:35.000,145,11026469,12925,0,1748142994,13003.375664639992,70.19728041000053,53380.23209832 2025-05-25,03:16:36.000,145,11026428,12965,0,1748142995,13003.402609880002,70.17613302000245,53380.218124080006 2025-05-25,03:16:37.000,145,11026502,13045,0,1748142996,13003.443027740002,70.15498563000438,53380.17620136 2025-05-25,03:16:38.000,145,11026506,12885,0,1748142997,13003.490181909998,70.14088736999838,53380.15524 2025-05-25,03:16:39.000,145,11026470,13325,0,1748142998,13003.517127149993,70.19023128000117,53380.16222712001 2025-05-25,03:16:40.000,145,11026446,12965,0,1748142999,13003.591226559998,70.2325260600046,53380.13427864 2025-05-25,03:16:41.000,145,11026444,12805,0,1748143000,13003.611435489998,70.21842779999861,53380.148252880004 2025-05-25,03:16:42.000,145,11026469,13125,0,1748143001,13003.699007519994,70.25367345000268,53380.13427864 2025-05-25,03:16:43.000,145,11026408,12805,0,1748143002,13003.759634309994,70.29596822999883,53380.0853688 2025-05-25,03:16:44.000,145,11026419,12925,0,1748143003,13003.813524789999,70.33826301000227,53380.0853688 2025-05-25,03:16:45.000,145,11026416,13005,0,1748143004,13003.85394265,70.40875431000313,53380.12030440001 2025-05-25,03:16:46.000,145,11026438,12525,0,1748143005,13003.92804205999,70.41580344000249,53380.07838168 2025-05-25,03:16:47.000,145,11026464,12965,0,1748143006,13003.961723609995,70.45104908999929,53380.07838168 2025-05-25,03:16:48.000,145,11026435,13125,0,1748143007,13003.90783312999,70.48629474000336,53380.07139456001 2025-05-25,03:16:49.000,145,11026443,13045,0,1748143008,13003.98866884999,70.52154039000015,53380.12729152 2025-05-25,03:16:50.000,145,11026441,13005,0,1748143009,13003.96845991999,70.54268777999823,53380.13427864 2025-05-25,03:16:51.000,145,11026428,13045,0,1748143010,13003.96845991999,70.5144912600008,53380.14126576001 2025-05-25,03:16:52.000,145,11026446,12805,0,1748143011,13003.96845991999,70.55678604000423,53380.148252880004 2025-05-25,03:16:53.000,145,11026453,12765,0,1748143012,13003.91456944,70.49334387000272,53380.16222712001 2025-05-25,03:16:54.000,145,11026441,13045,0,1748143013,13003.9549873,70.41580344000249,53380.18318848 2025-05-25,03:16:55.000,145,11026444,12965,0,1748143014,13003.921305749995,70.40875431000313,53380.17620136 2025-05-25,03:16:56.000,145,11026446,12925,0,1748143015,13003.94825098999,70.33826301000227,53380.23209832 2025-05-25,03:16:57.000,145,11026448,13125,0,1748143016,13003.9549873,70.23957519000396,53380.28100816 2025-05-25,03:16:58.000,145,11026456,13045,0,1748143017,13003.92804205999,70.16203476000373,53380.2949824 2025-05-25,03:16:59.000,145,11026454,13285,0,1748143018,13003.9549873,70.12678910999966,53380.25305968 2025-05-25,03:17:00.000,145,11026463,13125,0,1748143019,13003.94825098999,70.04219955000008,53380.27402104 2025-05-25,03:17:01.000,145,11026471,12965,0,1748143020,13003.98866884999,69.98580650999793,53380.37882784001 2025-05-25,03:17:02.000,145,11026429,12845,0,1748143021,13003.98866884999,69.93646260000241,53380.364853600004 2025-05-25,03:17:03.000,145,11026502,13005,0,1748143022,13004.03582302,69.8730204300009,53380.35786648001 2025-05-25,03:17:04.000,145,11026449,13125,0,1748143023,13004.08971349999,69.83777478000411,53380.364853600004 2025-05-25,03:17:05.000,145,11026487,12725,0,1748143024,13004.163812909996,69.84482391000347,53380.37882784001 2025-05-25,03:17:06.000,145,11026470,12925,0,1748143025,13004.224439699996,69.81662738999876,53380.37184072 2025-05-25,03:17:07.000,145,11026447,12845,0,1748143026,13004.305275419996,69.80252913000004,53380.37882784001 2025-05-25,03:17:08.000,145,11026418,12965,0,1748143027,13004.426528999997,69.83072565000475,53380.35786648001 2025-05-25,03:17:09.000,145,11026475,12925,0,1748143028,13004.507364719997,69.90121694999834,53380.37882784001 2025-05-25,03:17:10.000,145,11026470,12925,0,1748143029,13004.608409369997,69.97170824999921,53380.40677632001 2025-05-25,03:17:11.000,145,11026405,12885,0,1748143030,13004.702717710003,70.021052160002,53380.364853600004 2025-05-25,03:17:12.000,145,11026501,12845,0,1748143031,13004.790289739998,70.09859259000223,53380.39280208 2025-05-25,03:17:13.000,145,11026437,13125,0,1748143032,13004.850916529998,70.17613302000245,53380.41376344 2025-05-25,03:17:14.000,145,11026474,12605,0,1748143033,13004.938488559994,70.24662432000332,53380.44869904 2025-05-25,03:17:15.000,145,11026472,13045,0,1748143034,13005.032796899999,70.28891909999948,53380.37882784001 2025-05-25,03:17:16.000,145,11026438,12765,0,1748143035,13005.09342369,70.3664595299997,53380.44171192 2025-05-25,03:17:17.000,145,11026467,12965,0,1748143036,13005.22814988999,70.39465605000441,53380.46267328 2025-05-25,03:17:18.000,145,11026461,13005,0,1748143037,13005.302249299995,70.42990170000121,53380.49760888001 2025-05-25,03:17:19.000,145,11026478,13125,0,1748143038,13005.41003025999,70.45809821999865,53380.49062176 2025-05-25,03:17:20.000,145,11026452,13045,0,1748143039,13005.47739336,70.47219648000464,53380.57446720001 2025-05-25,03:17:21.000,145,11026397,12885,0,1748143040,13005.544756459996,70.44399995999993,53380.57446720001 2025-05-25,03:17:22.000,145,11026448,13005,0,1748143041,13005.591910629992,70.479245610004,53380.59542856001 2025-05-25,03:17:23.000,145,11026453,12765,0,1748143042,13005.612119559992,70.45809821999865,53380.602415680005 2025-05-25,03:17:24.000,145,11026433,13125,0,1748143043,13005.666010039997,70.43695083000057,53380.65831264 2025-05-25,03:17:25.000,145,11026462,12965,0,1748143044,13005.679482660002,70.41580344000249,53380.651325520004 2025-05-25,03:17:26.000,145,11026420,12805,0,1748143045,13005.713164209992,70.35941040000034,53380.672286880006 2025-05-25,03:17:27.000,145,11026486,13045,0,1748143046,13005.753582069992,70.34531214000162,53380.700235360004 2025-05-25,03:17:28.000,145,11026463,13005,0,1748143047,13005.726636829997,70.28186997000012,53380.68626112 2025-05-25,03:17:29.000,145,11026488,12805,0,1748143048,13005.753582069992,70.27482084000076,53380.70722248 2025-05-25,03:17:30.000,145,11026474,12925,0,1748143049,13005.760318380002,70.3030173599982,53380.679274 2025-05-25,03:17:31.000,145,11026438,13085,0,1748143050,13005.773790999992,70.28891909999948,53380.70722248 2025-05-25,03:17:32.000,145,11026483,12885,0,1748143051,13005.753582069992,70.28891909999948,53380.70722248 2025-05-25,03:17:33.000,145,11026489,12805,0,1748143052,13005.793999929992,70.31711562000419,53380.79106792001 2025-05-25,03:17:34.000,145,11026454,12765,0,1748143053,13005.841154100002,70.38760691999778,53380.81202928001 2025-05-25,03:17:35.000,145,11026437,12805,0,1748143054,13005.854626719993,70.38760691999778,53380.80504216 2025-05-25,03:17:36.000,145,11026426,12965,0,1748143055,13005.908517199998,70.39465605000441,53380.73517096 2025-05-25,03:17:37.000,145,11026467,12805,0,1748143056,13005.935462439993,70.43695083000057,53380.81202928001 2025-05-25,03:17:38.000,145,11026502,12725,0,1748143057,13006.023034469988,70.479245610004,53380.839977760006 2025-05-25,03:17:39.000,145,11026477,13005,0,1748143058,13006.029770779998,70.48629474000336,53380.839977760006 2025-05-25,03:17:40.000,145,11026469,12925,0,1748143059,13006.110606499999,70.50744213000144,53380.89587472 2025-05-25,03:17:41.000,145,11026381,12965,0,1748143060,13006.124079119989,70.5144912600008,53380.888887600006 2025-05-25,03:17:42.000,145,11026483,12925,0,1748143061,13006.18470590999,70.50039300000208,53380.93081032001 2025-05-25,03:17:43.000,145,11026463,13045,0,1748143062,13006.279014249994,70.48629474000336,53380.97273304 2025-05-25,03:17:44.000,145,11026448,12765,0,1748143063,13006.33290473,70.45104908999929,53381.02164288 2025-05-25,03:17:45.000,145,11026470,12725,0,1748143064,13006.36658627999,70.44399995999993,53381.007668640006 2025-05-25,03:17:46.000,145,11026533,12845,0,1748143065,13006.380058899995,70.39465605000441,53381.04260424 2025-05-25,03:17:47.000,145,11026474,12845,0,1748143066,13006.44742199999,70.38760691999778,53381.07055272 2025-05-25,03:17:48.000,145,11026477,12885,0,1748143067,13006.43394938,70.39465605000441,53381.04260424 2025-05-25,03:17:49.000,145,11026470,12885,0,1748143068,13006.47436724,70.34531214000162,53381.056578480006 2025-05-25,03:17:50.000,145,11026445,12885,0,1748143069,13006.481103549995,70.33826301000227,53381.04260424 2025-05-25,03:17:51.000,145,11026481,12765,0,1748143070,13006.45415831,70.28186997000012,53381.056578480006 2025-05-25,03:17:52.000,145,11026481,12965,0,1748143071,13006.440685689995,70.28891909999948,53381.035617120004 2025-05-25,03:17:53.000,145,11026470,12885,0,1748143072,13006.440685689995,70.27482084000076,53381.035617120004 2025-05-25,03:17:54.000,145,11026484,12765,0,1748143073,13006.43394938,70.26072258000204,53381.11247544 2025-05-25,03:17:55.000,145,11026520,13045,0,1748143074,13006.460894619995,70.26072258000204,53381.09151408 2025-05-25,03:17:56.000,145,11026478,12885,0,1748143075,13006.46763092999,70.26072258000204,53381.1334368 2025-05-25,03:17:57.000,145,11026477,12605,0,1748143076,13006.481103549995,70.2677717100014,53381.07055272 2025-05-25,03:17:58.000,145,11026510,12965,0,1748143077,13006.521521409995,70.28186997000012,53381.07055272 2025-05-25,03:17:59.000,145,11026441,12765,0,1748143078,13006.55520296,70.31006649000483,53381.14042392 2025-05-25,03:18:00.000,145,11026444,12885,0,1748143079,13006.58888450999,70.31711562000419,53381.154398160004 2025-05-25,03:18:01.000,145,11026440,13125,0,1748143080,13006.57541189,70.38055778999842,53381.1334368 2025-05-25,03:18:02.000,145,11026442,12605,0,1748143081,13006.649511299991,70.38055778999842,53381.18234664 2025-05-25,03:18:03.000,145,11026472,13125,0,1748143082,13006.65624761,70.35236127000098,53381.16138528 2025-05-25,03:18:04.000,145,11026477,13165,0,1748143083,13006.69666547,70.40170518000377,53381.154398160004 2025-05-25,03:18:05.000,145,11026465,13085,0,1748143084,13006.69666547,70.40170518000377,53381.16138528 2025-05-25,03:18:06.000,145,11026502,13045,0,1748143085,13006.689929159991,70.33826301000227,53381.203308000004 2025-05-25,03:18:07.000,145,11026469,12845,0,1748143086,13006.69666547,70.3664595299997,53381.23125648 2025-05-25,03:18:08.000,145,11026466,12885,0,1748143087,13006.730347019991,70.31711562000419,53381.28715344 2025-05-25,03:18:09.000,145,11026477,12925,0,1748143088,13006.703401779996,70.3030173599982,53381.30112768 2025-05-25,03:18:10.000,145,11026461,12925,0,1748143089,13006.689929159991,70.27482084000076,53381.28715344 2025-05-25,03:18:11.000,145,11026472,12925,0,1748143090,13006.669720229991,70.2325260600046,53381.3081148 2025-05-25,03:18:12.000,145,11026450,12925,0,1748143091,13006.662983919996,70.28186997000012,53381.3081148 2025-05-25,03:18:13.000,145,11026472,12965,0,1748143092,13006.65624761,70.24662432000332,53381.32907616 2025-05-25,03:18:14.000,145,11026480,12885,0,1748143093,13006.683192849996,70.24662432000332,53381.29414056001 2025-05-25,03:18:15.000,145,11026434,13285,0,1748143094,13006.642774989996,70.29596822999883,53381.273179200005 2025-05-25,03:18:16.000,145,11026466,12805,0,1748143095,13006.669720229991,70.31711562000419,53381.3081148 2025-05-25,03:18:17.000,145,11026450,12885,0,1748143096,13006.662983919996,70.3030173599982,53381.28016632 2025-05-25,03:18:18.000,145,11026488,12805,0,1748143097,13006.63603868,70.3312138800029,53381.28715344 2025-05-25,03:18:19.000,145,11026466,13125,0,1748143098,13006.642774989996,70.34531214000162,53381.26619208001 2025-05-25,03:18:20.000,145,11026482,12885,0,1748143099,13006.642774989996,70.35941040000034,53381.32907616 2025-05-25,03:18:21.000,145,11026397,13085,0,1748143100,13006.622566059996,70.33826301000227,53381.31510192001 2025-05-25,03:18:22.000,145,11026441,13005,0,1748143101,13006.629302369991,70.3312138800029,53381.343050400006 2025-05-25,03:18:23.000,145,11026475,12845,0,1748143102,13006.61582975,70.3030173599982,53381.391960240006 2025-05-25,03:18:24.000,145,11026471,12925,0,1748143103,13006.622566059996,70.25367345000268,53381.36401176001 2025-05-25,03:18:25.000,145,11026473,12805,0,1748143104,13006.56867557999,70.24662432000332,53381.370998880004 2025-05-25,03:18:26.000,145,11026447,13005,0,1748143105,13006.54846664999,70.21137866999925,53381.322089040004 2025-05-25,03:18:27.000,145,11026429,12605,0,1748143106,13006.52825771999,70.1690838900031,53381.30112768 2025-05-25,03:18:28.000,145,11026463,12925,0,1748143107,13006.501312479995,70.13383823999902,53381.29414056001 2025-05-25,03:18:29.000,145,11026487,12805,0,1748143108,13006.50804878999,70.09154346000287,53381.26619208001 2025-05-25,03:18:30.000,145,11026446,12885,0,1748143109,13006.49457617,70.02810129000136,53381.25221784 2025-05-25,03:18:31.000,145,11026440,12965,0,1748143110,13006.5147851,70.02810129000136,53381.25920496 2025-05-25,03:18:32.000,145,11026456,13045,0,1748143111,13006.501312479995,70.00695390000328,53381.35003752 2025-05-25,03:18:33.000,145,11026457,13125,0,1748143112,13006.47436724,70.03515042000072,53381.28016632 2025-05-25,03:18:34.000,145,11026494,12885,0,1748143113,13006.46763092999,70.03515042000072,53381.26619208001 2025-05-25,03:18:35.000,145,11026430,12925,0,1748143114,13006.45415831,70.0562978099988,53381.30112768 2025-05-25,03:18:36.000,145,11026427,12965,0,1748143115,13006.481103549995,70.03515042000072,53381.3081148 2025-05-25,03:18:37.000,145,11026438,13005,0,1748143116,13006.46763092999,70.13383823999902,53381.3081148 2025-05-25,03:18:38.000,145,11026442,12765,0,1748143117,13006.49457617,70.1197399800003,53381.24523072001 2025-05-25,03:18:39.000,145,11026418,12925,0,1748143118,13006.420476759995,70.17613302000245,53381.273179200005 2025-05-25,03:18:40.000,145,11026459,12965,0,1748143119,13006.380058899995,70.19023128000117,53381.23125648 2025-05-25,03:18:41.000,145,11026433,12805,0,1748143120,13006.36658627999,70.15498563000438,53381.21029512 2025-05-25,03:18:42.000,145,11026450,13045,0,1748143121,13006.30595948999,70.16203476000373,53381.2382436 2025-05-25,03:18:43.000,145,11026467,12965,0,1748143122,13006.231860079999,70.17613302000245,53381.25920496 2025-05-25,03:18:44.000,145,11026430,13005,0,1748143123,13006.171233289999,70.14088736999838,53381.2382436 2025-05-25,03:18:45.000,145,11026445,12925,0,1748143124,13006.063452329989,70.10564172000159,53381.12644968001 2025-05-25,03:18:46.000,145,11026462,12885,0,1748143125,13005.989352919998,70.06334693999815,53381.11247544 2025-05-25,03:18:47.000,145,11026474,12965,0,1748143126,13005.921989820003,69.99990477000392,53381.14042392 2025-05-25,03:18:48.000,145,11026456,13005,0,1748143127,13005.868099339998,69.90121694999834,53381.07753984001 2025-05-25,03:18:49.000,145,11026397,13285,0,1748143128,13005.793999929992,69.88006956000027,53381.09850120001 2025-05-25,03:18:50.000,145,11026407,13085,0,1748143129,13005.733373139992,69.8095782599994,53381.105488320005 2025-05-25,03:18:51.000,145,11026450,12765,0,1748143130,13005.713164209992,69.78138174000196,53381.1334368 2025-05-25,03:18:52.000,145,11026426,12685,0,1748143131,13005.652537419992,69.72498869999981,53381.09850120001 2025-05-25,03:18:53.000,145,11026443,13125,0,1748143132,13005.659273730002,69.69679218000238,53381.11946256 2025-05-25,03:18:54.000,145,11026432,13125,0,1748143133,13005.632328489992,69.7108904400011,53381.04260424 2025-05-25,03:18:55.000,145,11026469,13125,0,1748143134,13005.598646940001,69.70384131000174,53381.04959136001 2025-05-25,03:18:56.000,145,11026439,12805,0,1748143135,13005.524547529996,69.78843087000132,53381.02863000001 2025-05-25,03:18:57.000,145,11026450,12885,0,1748143136,13005.517811220001,69.76023435000388,53380.986707280004 2025-05-25,03:18:58.000,145,11026456,12885,0,1748143137,13005.47739336,69.8095782599994,53381.01465576 2025-05-25,03:18:59.000,145,11026397,12805,0,1748143138,13005.41676657,69.82367651999812,53381.007668640006 2025-05-25,03:19:00.000,145,11026419,13125,0,1748143139,13005.41676657,69.8730204300009,53381.007668640006 2025-05-25,03:19:01.000,145,11026416,12845,0,1748143140,13005.362876089996,69.88006956000027,53380.986707280004 2025-05-25,03:19:02.000,145,11026480,12765,0,1748143141,13005.302249299995,69.88711868999962,53380.97273304 2025-05-25,03:19:03.000,145,11026433,13165,0,1748143142,13005.26856774999,69.8730204300009,53380.93081032001 2025-05-25,03:19:04.000,145,11026455,13085,0,1748143143,13005.261831439995,69.88006956000027,53380.94478456 2025-05-25,03:19:05.000,145,11026445,13005,0,1748143144,13005.221413579995,69.85187304000283,53380.867926240004 2025-05-25,03:19:06.000,145,11026384,13045,0,1748143145,13005.20794095999,69.8095782599994,53380.86093912001 2025-05-25,03:19:07.000,145,11026445,13005,0,1748143146,13005.201204649995,69.78138174000196,53380.839977760006 2025-05-25,03:19:08.000,145,11026400,12725,0,1748143147,13005.140577859995,69.74613608999789,53380.76311944001 2025-05-25,03:19:09.000,145,11026459,12885,0,1748143148,13005.100159999995,69.66859565999766,53380.839977760006 2025-05-25,03:19:10.000,145,11026428,12965,0,1748143149,13005.100159999995,69.62630088000151,53380.88190048001 2025-05-25,03:19:11.000,145,11026481,12965,0,1748143150,13005.079951069994,69.59105523000471,53380.79106792001 2025-05-25,03:19:12.000,145,11026450,12965,0,1748143151,13005.02606058999,69.56285871,53380.81202928001 2025-05-25,03:19:13.000,145,11026458,12845,0,1748143152,13005.019324279994,69.49236740999913,53380.86093912001 2025-05-25,03:19:14.000,145,11026424,13005,0,1748143153,13004.992379039999,69.48531827999977,53380.819016400004 2025-05-25,03:19:15.000,145,11026407,13085,0,1748143154,13004.951961179999,69.44302350000362,53380.87491336 2025-05-25,03:19:16.000,145,11026439,13045,0,1748143155,13004.918279629994,69.44302350000362,53380.79805504 2025-05-25,03:19:17.000,145,11026438,12845,0,1748143156,13004.904807009989,69.4148269799989,53380.80504216 2025-05-25,03:19:18.000,145,11026451,13165,0,1748143157,13004.857652839994,69.40072872000019,53380.819016400004 2025-05-25,03:19:19.000,145,11026446,12965,0,1748143158,13004.810498669998,69.35843394000403,53380.79106792001 2025-05-25,03:19:20.000,145,11026431,12845,0,1748143159,13004.749871879998,69.35138481000467,53380.770106560005 2025-05-25,03:19:21.000,145,11026425,13125,0,1748143160,13004.695981399993,69.33728654999868,53380.770106560005 2025-05-25,03:19:22.000,145,11026448,13125,0,1748143161,13004.581464130002,69.2808935100038,53380.75613232 2025-05-25,03:19:23.000,145,11026417,12805,0,1748143162,13004.500628410002,69.2526969899991,53380.79106792001 2025-05-25,03:19:24.000,145,11026437,12845,0,1748143163,13004.426528999997,69.24564785999974,53380.72818384 2025-05-25,03:19:25.000,145,11026434,12765,0,1748143164,13004.352429589992,69.16105830000015,53380.72818384 2025-05-25,03:19:26.000,145,11026425,13085,0,1748143165,13004.332220659991,69.16105830000015,53380.74215808001 2025-05-25,03:19:27.000,145,11026443,13085,0,1748143166,13004.251384939991,69.12581265000335,53380.700235360004 2025-05-25,03:19:28.000,145,11026449,12805,0,1748143167,13004.17728553,69.09056699999928,53380.69324824001 2025-05-25,03:19:29.000,145,11026451,12685,0,1748143168,13004.1570766,69.104665259998,53380.651325520004 2025-05-25,03:19:30.000,145,11026457,12605,0,1748143169,13004.13013135999,69.118763520004,53380.63735128 2025-05-25,03:19:31.000,145,11026420,12725,0,1748143170,13004.13686767,69.11171439000464,53380.64433840001 2025-05-25,03:19:32.000,145,11026478,12765,0,1748143171,13004.1570766,69.118763520004,53380.65831264 2025-05-25,03:19:33.000,145,11026444,12725,0,1748143172,13004.19749446,69.0694196100012,53380.68626112 2025-05-25,03:19:34.000,145,11026475,12765,0,1748143173,13004.210967079991,69.02712482999777,53380.68626112 2025-05-25,03:19:35.000,145,11026462,13125,0,1748143174,13004.251384939991,69.04827222000313,53380.700235360004 2025-05-25,03:19:36.000,145,11026445,13085,0,1748143175,13004.291802799991,69.08351786999992,53380.62337704001 2025-05-25,03:19:37.000,145,11026471,13005,0,1748143176,13004.338956970001,69.07646874000056,53380.679274 2025-05-25,03:19:38.000,145,11026443,12925,0,1748143177,13004.372638519992,69.08351786999992,53380.63036416 2025-05-25,03:19:39.000,145,11026422,12805,0,1748143178,13004.406320069997,69.08351786999992,53380.61638992 2025-05-25,03:19:40.000,145,11026454,13005,0,1748143179,13004.392847449992,69.07646874000056,53380.63735128 2025-05-25,03:19:41.000,145,11026406,12805,0,1748143180,13004.446737929997,69.13286178000271,53380.57446720001 2025-05-25,03:19:42.000,145,11026477,12725,0,1748143181,13004.399583760001,69.118763520004,53380.66529976001 2025-05-25,03:19:43.000,145,11026456,13125,0,1748143182,13004.460210550002,69.13991091000207,53380.63036416 2025-05-25,03:19:44.000,145,11026423,12765,0,1748143183,13004.433265309992,69.09761612999864,53380.64433840001 2025-05-25,03:19:45.000,145,11026425,12965,0,1748143184,13004.392847449992,69.118763520004,53380.63735128 2025-05-25,03:19:46.000,145,11026464,12845,0,1748143185,13004.413056379992,69.13991091000207,53380.62337704001 2025-05-25,03:19:47.000,145,11026511,12765,0,1748143186,13004.365902209996,69.104665259998,53380.61638992 2025-05-25,03:19:48.000,145,11026477,12765,0,1748143187,13004.352429589992,69.104665259998,53380.63036416 2025-05-25,03:19:49.000,145,11026476,12965,0,1748143188,13004.352429589992,69.118763520004,53380.54651872001 2025-05-25,03:19:50.000,145,11026411,12925,0,1748143189,13004.325484349996,69.12581265000335,53380.602415680005 2025-05-25,03:19:51.000,145,11026466,12605,0,1748143190,13004.291802799991,69.14696004000143,53380.56748008 2025-05-25,03:19:52.000,145,11026458,12885,0,1748143191,13004.271593869991,69.13286178000271,53380.553505840006 2025-05-25,03:19:53.000,145,11026431,13005,0,1748143192,13004.244648629996,69.13991091000207,53380.5395316 2025-05-25,03:19:54.000,145,11026421,12805,0,1748143193,13004.25812125,69.13991091000207,53380.532544480004 2025-05-25,03:19:55.000,145,11026435,12965,0,1748143194,13004.23791232,69.15400917000079,53380.54651872001 2025-05-25,03:19:56.000,145,11026467,13005,0,1748143195,13004.19075814999,69.118763520004,53380.49062176 2025-05-25,03:19:57.000,145,11026463,12965,0,1748143196,13004.21770339,69.20335308000358,53380.51158312 2025-05-25,03:19:58.000,145,11026467,13125,0,1748143197,13004.184021839996,69.118763520004,53380.5395316 2025-05-25,03:19:59.000,145,11026434,12925,0,1748143198,13004.1570766,69.09761612999864,53380.51857024 2025-05-25,03:20:00.000,145,11026457,12965,0,1748143199,13004.19749446,69.09761612999864,53380.4696604 2025-05-25,03:20:01.000,145,11026452,13125,0,1748143200,13004.17054921999,69.02007569999842,53380.46267328 2025-05-25,03:20:02.000,145,11026486,13005,0,1748143201,13004.17054921999,69.02712482999777,53380.49760888001 2025-05-25,03:20:03.000,145,11026447,12965,0,1748143202,13004.123395049995,68.99187918000098,53380.49760888001 2025-05-25,03:20:04.000,145,11026427,12965,0,1748143203,13004.08971349999,68.98483005000162,53380.49062176 2025-05-25,03:20:05.000,145,11026462,12605,0,1748143204,13004.103186119995,68.9707317900029,53380.49062176 2025-05-25,03:20:06.000,145,11026431,13085,0,1748143205,13004.10992242999,68.94958440000482,53380.49062176 2025-05-25,03:20:07.000,145,11026455,12765,0,1748143206,13004.07624088,68.93548613999883,53380.44171192 2025-05-25,03:20:08.000,145,11026457,12965,0,1748143207,13003.981932539995,68.9072896200014,53380.41376344 2025-05-25,03:20:09.000,145,11026442,12805,0,1748143208,13003.99540516,68.9072896200014,53380.434724800005 2025-05-25,03:20:10.000,145,11026468,13125,0,1748143209,13003.97519623,68.82974919000117,53380.42075056 2025-05-25,03:20:11.000,145,11026368,13005,0,1748143210,13003.98866884999,68.84384744999988,53380.42773768001 2025-05-25,03:20:12.000,145,11026495,12965,0,1748143211,13003.92804205999,68.78745440999774,53380.39280208 2025-05-25,03:20:13.000,145,11026440,13005,0,1748143212,13003.921305749995,68.7240122400035,53380.46267328 2025-05-25,03:20:14.000,145,11026463,12885,0,1748143213,13003.92804205999,68.68171746000007,53380.41376344 2025-05-25,03:20:15.000,145,11026444,13045,0,1748143214,13003.901096819995,68.61827528999856,53380.39280208 2025-05-25,03:20:16.000,145,11026402,12765,0,1748143215,13003.860678959994,68.4772926900041,53380.336905120006 2025-05-25,03:20:17.000,145,11026402,13085,0,1748143216,13003.90783312999,68.49844008000218,53380.45568616001 2025-05-25,03:20:18.000,145,11026496,13045,0,1748143217,13003.89436051,68.36450660999981,53380.4696604 2025-05-25,03:20:19.000,145,11026463,13045,0,1748143218,13003.94825098999,68.34335922000173,53380.44171192 2025-05-25,03:20:20.000,145,11026404,12805,0,1748143219,13003.97519623,68.30811356999766,53380.44171192 2025-05-25,03:20:21.000,145,11026455,12765,0,1748143220,13004.01561409,68.27286792000086,53380.42075056 2025-05-25,03:20:22.000,145,11026444,12965,0,1748143221,13004.06950456999,68.23057314000471,53380.44869904 2025-05-25,03:20:23.000,145,11026445,13005,0,1748143222,13004.13686767,68.24467140000343,53380.41376344 2025-05-25,03:20:24.000,145,11026475,12925,0,1748143223,13004.13013135999,68.2658187900015,53380.46267328 2025-05-25,03:20:25.000,145,11026474,13285,0,1748143224,13004.251384939991,68.3151627000043,53380.483634640004 2025-05-25,03:20:26.000,145,11026480,12925,0,1748143225,13004.291802799991,68.36450660999981,53380.385814960006 2025-05-25,03:20:27.000,145,11026408,12845,0,1748143226,13004.372638519992,68.4138505200026,53380.44171192 2025-05-25,03:20:28.000,145,11026478,13005,0,1748143227,13004.413056379992,68.49139095000282,53380.49062176 2025-05-25,03:20:29.000,145,11026427,13165,0,1748143228,13004.406320069997,68.52663659999962,53380.483634640004 2025-05-25,03:20:30.000,145,11026457,13205,0,1748143229,13004.426528999997,68.58302964000177,53380.49760888001 2025-05-25,03:20:31.000,145,11026478,13125,0,1748143230,13004.453474239992,68.64647181000328,53380.483634640004 2025-05-25,03:20:32.000,145,11026444,12965,0,1748143231,13004.493892099992,68.63942268000392,53380.483634640004 2025-05-25,03:20:33.000,145,11026471,12885,0,1748143232,13004.446737929997,68.65352094000264,53380.504596000006 2025-05-25,03:20:34.000,145,11026449,12885,0,1748143233,13004.446737929997,68.62532441999792,53380.4696604 2025-05-25,03:20:35.000,145,11026430,12885,0,1748143234,13004.419792690001,68.58302964000177,53380.4696604 2025-05-25,03:20:36.000,145,11026445,12885,0,1748143235,13004.426528999997,68.61827528999856,53380.44869904 2025-05-25,03:20:37.000,145,11026401,12925,0,1748143236,13004.392847449992,68.56188225000369,53380.40677632001 2025-05-25,03:20:38.000,145,11026424,12605,0,1748143237,13004.386111139997,68.53368572999898,53380.47664752001 2025-05-25,03:20:39.000,145,11026455,12885,0,1748143238,13004.399583760001,68.48434182000346,53380.47664752001 2025-05-25,03:20:40.000,145,11026435,12685,0,1748143239,13004.332220659991,68.48434182000346,53380.45568616001 2025-05-25,03:20:41.000,145,11026419,12805,0,1748143240,13004.305275419996,68.39270313000452,53380.47664752001 2025-05-25,03:20:42.000,145,11026454,13045,0,1748143241,13004.251384939991,68.39975226000388,53380.532544480004 2025-05-25,03:20:43.000,145,11026497,12845,0,1748143242,13004.271593869991,68.35040835000109,53380.56748008 2025-05-25,03:20:44.000,145,11026447,12885,0,1748143243,13004.251384939991,68.32221183000365,53380.553505840006 2025-05-25,03:20:45.000,145,11026451,13045,0,1748143244,13004.19075814999,68.35040835000109,53380.553505840006 2025-05-25,03:20:46.000,145,11026395,13165,0,1748143245,13004.17054921999,68.34335922000173,53380.56748008 2025-05-25,03:20:47.000,145,11026404,12805,0,1748143246,13004.123395049995,68.32221183000365,53380.56748008 2025-05-25,03:20:48.000,145,11026478,12845,0,1748143247,13004.103186119995,68.32926096000301,53380.56049296 2025-05-25,03:20:49.000,145,11026460,12965,0,1748143248,13004.04929563999,68.35040835000109,53380.54651872001 2025-05-25,03:20:50.000,145,11026472,12845,0,1748143249,13004.06950456999,68.3010644399983,53380.52555736001 2025-05-25,03:20:51.000,145,11026401,13045,0,1748143250,13004.042559329995,68.33631009000237,53380.52555736001 2025-05-25,03:20:52.000,145,11026436,12965,0,1748143251,13004.022350399995,68.3151627000043,53380.46267328 2025-05-25,03:20:53.000,145,11026452,12925,0,1748143252,13003.98866884999,68.29401530999894,53380.45568616001 2025-05-25,03:20:54.000,145,11026450,13005,0,1748143253,13003.9549873,68.3151627000043,53380.49062176 2025-05-25,03:20:55.000,145,11026417,12885,0,1748143254,13003.99540516,68.32221183000365,53380.504596000006 2025-05-25,03:20:56.000,145,11026447,12485,0,1748143255,13003.98866884999,68.33631009000237,53380.434724800005 2025-05-25,03:20:57.000,145,11026453,12845,0,1748143256,13003.99540516,68.34335922000173,53380.44171192 2025-05-25,03:20:58.000,145,11026520,13045,0,1748143257,13003.981932539995,68.35040835000109,53380.46267328 2025-05-25,03:20:59.000,145,11026458,12765,0,1748143258,13003.981932539995,68.35745748000045,53380.42773768001 2025-05-25,03:21:00.000,145,11026469,12845,0,1748143259,13004.00887777999,68.37860486999853,53380.39280208 2025-05-25,03:21:01.000,145,11026513,12725,0,1748143260,13004.07624088,68.39975226000388,53380.44171192 2025-05-25,03:21:02.000,145,11026463,12645,0,1748143261,13004.123395049995,68.46319442999811,53380.37882784001 2025-05-25,03:21:03.000,145,11026490,12845,0,1748143262,13004.163812909996,68.48434182000346,53380.385814960006 2025-05-25,03:21:04.000,145,11026463,12845,0,1748143263,13004.224439699996,68.54073485999834,53380.32991800001 2025-05-25,03:21:05.000,145,11026467,12965,0,1748143264,13004.264857559996,68.59712790000049,53380.35786648001 2025-05-25,03:21:06.000,145,11026462,12805,0,1748143265,13004.298539110001,68.61827528999856,53380.41376344 2025-05-25,03:21:07.000,145,11026490,13125,0,1748143266,13004.291802799991,68.64647181000328,53380.35786648001 2025-05-25,03:21:08.000,145,11026524,12965,0,1748143267,13004.338956970001,68.63237355000456,53380.3997892 2025-05-25,03:21:09.000,145,11026463,12605,0,1748143268,13004.325484349996,68.68171746000007,53380.42075056 2025-05-25,03:21:10.000,145,11026428,12765,0,1748143269,13004.291802799991,68.66761920000135,53380.45568616001 2025-05-25,03:21:11.000,145,11026414,12965,0,1748143270,13004.312011729991,68.660570070002,53380.3997892 2025-05-25,03:21:12.000,145,11026475,12605,0,1748143271,13004.278330180001,68.63237355000456,53380.45568616001 2025-05-25,03:21:13.000,145,11026409,13285,0,1748143272,13004.251384939991,68.6112261599992,53380.385814960006 2025-05-25,03:21:14.000,145,11026455,12925,0,1748143273,13004.17728553,68.60417702999985,53380.35087936 2025-05-25,03:21:15.000,145,11026404,12965,0,1748143274,13004.13686767,68.59007877000113,53380.37184072 2025-05-25,03:21:16.000,145,11026489,12965,0,1748143275,13004.103186119995,68.56188225000369,53380.47664752001 2025-05-25,03:21:17.000,145,11026418,12965,0,1748143276,13004.00887777999,68.53368572999898,53380.44171192 2025-05-25,03:21:18.000,145,11026470,13125,0,1748143277,13003.96845991999,68.52663659999962,53380.44171192 2025-05-25,03:21:19.000,145,11026467,12925,0,1748143278,13003.86741526999,68.47024356000475,53380.45568616001 2025-05-25,03:21:20.000,145,11026420,12725,0,1748143279,13003.820261099994,68.43499791000067,53380.4696604 2025-05-25,03:21:21.000,145,11026427,12805,0,1748143280,13003.752897999999,68.4138505200026,53380.39280208 2025-05-25,03:21:22.000,145,11026486,13125,0,1748143281,13003.665325969989,68.35040835000109,53380.3997892 2025-05-25,03:21:23.000,145,11026423,12965,0,1748143282,13003.645117039989,68.27286792000086,53380.39280208 2025-05-25,03:21:24.000,145,11026464,12845,0,1748143283,13003.544072389988,68.23762227000407,53380.37882784001 2025-05-25,03:21:25.000,145,11026381,12925,0,1748143284,13003.523863459988,68.19532749000064,53380.385814960006 2025-05-25,03:21:26.000,145,11026452,12885,0,1748143285,13003.476709289993,68.09663967000233,53380.3997892 2025-05-25,03:21:27.000,145,11026410,12925,0,1748143286,13003.463236670003,68.08254141000361,53380.35087936 2025-05-25,03:21:28.000,145,11026447,12645,0,1748143287,13003.409346189997,68.02614837000147,53380.364853600004 2025-05-25,03:21:29.000,145,11026393,13125,0,1748143288,13003.429555119998,68.00500098000339,53380.364853600004 2025-05-25,03:21:30.000,145,11026441,12805,0,1748143289,13003.429555119998,68.02614837000147,53380.34389224 2025-05-25,03:21:31.000,145,11026447,13045,0,1748143290,13003.429555119998,68.03319750000082,53380.37184072 2025-05-25,03:21:32.000,145,11026419,12965,0,1748143291,13003.429555119998,68.06139401999826,53380.267033920005 2025-05-25,03:21:33.000,145,11026408,12765,0,1748143292,13003.416082499993,68.11778706000041,53380.26004680001 2025-05-25,03:21:34.000,145,11026424,12805,0,1748143293,13003.449764049998,68.17418010000256,53380.28799528001 2025-05-25,03:21:35.000,145,11026400,13005,0,1748143294,13003.456500359993,68.25172053000279,53380.25305968 2025-05-25,03:21:36.000,145,11026426,12805,0,1748143295,13003.429555119998,68.29401530999894,53380.218124080006 2025-05-25,03:21:37.000,145,11026423,12965,0,1748143296,13003.463236670003,68.35745748000045,53380.20414984 2025-05-25,03:21:38.000,145,11026400,13165,0,1748143297,13003.416082499993,68.39975226000388,53380.23209832 2025-05-25,03:21:39.000,145,11026384,12925,0,1748143298,13003.375664639992,68.52663659999962,53380.197162720004 2025-05-25,03:21:40.000,145,11026453,12765,0,1748143299,13003.389137259997,68.54073485999834,53380.21113696001 2025-05-25,03:21:41.000,145,11026450,13125,0,1748143300,13003.355455709992,68.58302964000177,53380.17620136 2025-05-25,03:21:42.000,145,11026428,13005,0,1748143301,13003.315037849992,68.60417702999985,53380.14126576001 2025-05-25,03:21:43.000,145,11026462,12925,0,1748143302,13003.261147370002,68.61827528999856,53380.16222712001 2025-05-25,03:21:44.000,145,11026358,12765,0,1748143303,13003.227465819997,68.62532441999792,53380.15524 2025-05-25,03:21:45.000,145,11026384,13165,0,1748143304,13003.227465819997,68.59712790000049,53380.10633016 2025-05-25,03:21:46.000,145,11026441,12765,0,1748143305,13003.160102720001,68.56893138000305,53380.11331728 2025-05-25,03:21:47.000,145,11026427,12965,0,1748143306,13003.146630099996,68.59007877000113,53380.09235592001 2025-05-25,03:21:48.000,145,11026447,13005,0,1748143307,13003.099475930001,68.56893138000305,53380.099343040005 2025-05-25,03:21:49.000,145,11026421,12605,0,1748143308,13003.072530689991,68.53368572999898,53380.050433200006 2025-05-25,03:21:50.000,145,11026381,12765,0,1748143309,13003.03884914,68.5125383400009,53380.06440744 2025-05-25,03:21:51.000,145,11026419,12845,0,1748143310,13003.025376519996,68.51958747000026,53380.0853688 2025-05-25,03:21:52.000,145,11026374,12925,0,1748143311,13002.97822235,68.49139095000282,53380.05742032 2025-05-25,03:21:53.000,145,11026412,12845,0,1748143312,13002.964749729996,68.50548921000154,53380.029471840004 2025-05-25,03:21:54.000,145,11026420,12765,0,1748143313,13002.91085924999,68.50548921000154,53380.0154976 2025-05-25,03:21:55.000,145,11026406,12805,0,1748143314,13002.89738663,68.53368572999898,53380.03645896 2025-05-25,03:21:56.000,145,11026432,12925,0,1748143315,13002.863705079995,68.5477839899977,53380.0154976 2025-05-25,03:21:57.000,145,11026390,12885,0,1748143316,13002.803078289995,68.55483312000433,53380.02248472001 2025-05-25,03:21:58.000,145,11026427,12925,0,1748143317,13002.78960566999,68.56893138000305,53379.97357488001 2025-05-25,03:21:59.000,145,11026398,13165,0,1748143318,13002.75592412,68.62532441999792,53379.98754912 2025-05-25,03:22:00.000,145,11026427,12805,0,1748143319,13002.742451499995,68.62532441999792,53379.99453624001 2025-05-25,03:22:01.000,145,11026449,12925,0,1748143320,13002.742451499995,68.60417702999985,53380.001523360006 2025-05-25,03:22:02.000,145,11026449,13245,0,1748143321,13002.72897887999,68.63237355000456,53379.980562000004 2025-05-25,03:22:03.000,145,11026425,12925,0,1748143322,13002.74918780999,68.58302964000177,53379.980562000004 2025-05-25,03:22:04.000,145,11026417,13165,0,1748143323,13002.702033639995,68.56188225000369,53379.95960064 2025-05-25,03:22:05.000,145,11026429,13205,0,1748143324,13002.70876994999,68.59007877000113,53379.97357488001 2025-05-25,03:22:06.000,145,11026460,12845,0,1748143325,13002.702033639995,68.53368572999898,53379.98754912 2025-05-25,03:22:07.000,145,11026422,12605,0,1748143326,13002.702033639995,68.52663659999962,53379.91767792 2025-05-25,03:22:08.000,145,11026436,13125,0,1748143327,13002.66835208999,68.51958747000026,53379.90370368001 2025-05-25,03:22:09.000,145,11026414,12765,0,1748143328,13002.65487947,68.49844008000218,53379.92466504001 2025-05-25,03:22:10.000,145,11026411,12965,0,1748143329,13002.661615779994,68.48434182000346,53379.931652160005 2025-05-25,03:22:11.000,145,11026428,13125,0,1748143330,13002.64814315999,68.4490961699994,53379.9106908 2025-05-25,03:22:12.000,145,11026405,13125,0,1748143331,13002.560571129994,68.43499791000067,53379.92466504001 2025-05-25,03:22:13.000,145,11026431,12845,0,1748143332,13002.54709850999,68.39270313000452,53379.95261352001 2025-05-25,03:22:14.000,145,11026424,12845,0,1748143333,13002.479735409994,68.37860486999853,53379.96658776 2025-05-25,03:22:15.000,145,11026503,12925,0,1748143334,13002.419108619993,68.35745748000045,53379.97357488001 2025-05-25,03:22:16.000,145,11026461,13285,0,1748143335,13002.392163379998,68.35040835000109,53379.96658776 2025-05-25,03:22:17.000,145,11026431,12725,0,1748143336,13002.277646109993,68.3151627000043,53379.92466504001 2025-05-25,03:22:18.000,145,11026491,13205,0,1748143337,13002.237228249993,68.25172053000279,53379.931652160005 2025-05-25,03:22:19.000,145,11026452,12885,0,1748143338,13002.149656219997,68.24467140000343,53379.88972944 2025-05-25,03:22:20.000,145,11026446,12925,0,1748143339,13002.068820499997,68.22352400999807,53379.85479384001 2025-05-25,03:22:21.000,145,11026463,12925,0,1748143340,13001.974512159992,68.15303271000448,53379.86876808 2025-05-25,03:22:22.000,145,11026394,12725,0,1748143341,13001.859994890001,68.15303271000448,53379.84780672 2025-05-25,03:22:23.000,145,11026436,13245,0,1748143342,13001.806104409996,68.11778706000041,53379.85479384001 2025-05-25,03:22:24.000,145,11026453,12725,0,1748143343,13001.75895024,68.04024663000018,53379.85479384001 2025-05-25,03:22:25.000,145,11026434,12925,0,1748143344,13001.705059759995,68.00500098000339,53379.85479384001 2025-05-25,03:22:26.000,145,11026483,13205,0,1748143345,13001.67811452,67.9556570700006,53379.78492264001 2025-05-25,03:22:27.000,145,11026467,12925,0,1748143346,13001.65116927999,67.89926402999845,53379.812871120004 2025-05-25,03:22:28.000,145,11026423,12645,0,1748143347,13001.624224039995,67.84287099000358,53379.763961280005 2025-05-25,03:22:29.000,145,11026418,12605,0,1748143348,13001.5972788,67.82877273000486,53379.72902568 2025-05-25,03:22:30.000,145,11026416,12845,0,1748143349,13001.604015109995,67.77942882000207,53379.79889688 2025-05-25,03:22:31.000,145,11026485,12765,0,1748143350,13001.61075141999,67.71598665000056,53379.79190976 2025-05-25,03:22:32.000,145,11026441,12845,0,1748143351,13001.61075141999,67.75828143000399,53379.7709484 2025-05-25,03:22:33.000,145,11026481,12965,0,1748143352,13001.644432969995,67.71598665000056,53379.77793552 2025-05-25,03:22:34.000,145,11026412,12925,0,1748143353,13001.664641899995,67.71598665000056,53379.7709484 2025-05-25,03:22:35.000,145,11026410,12725,0,1748143354,13001.65116927999,67.71598665000056,53379.80588400001 2025-05-25,03:22:36.000,145,11026418,12925,0,1748143355,13001.705059759995,67.73008490999928,53379.79889688 2025-05-25,03:22:37.000,145,11026449,12885,0,1748143356,13001.73200499999,67.7089375200012,53379.77793552 2025-05-25,03:22:38.000,145,11026408,12805,0,1748143357,13001.75895024,67.72303577999992,53379.72902568 2025-05-25,03:22:39.000,145,11026443,12885,0,1748143358,13001.826313339996,67.76533056000335,53379.75697416001 2025-05-25,03:22:40.000,145,11026469,12725,0,1748143359,13001.859994890001,67.76533056000335,53379.715051440005 2025-05-25,03:22:41.000,145,11026517,13085,0,1748143360,13001.886940129996,67.75123230000463,53379.68011584 2025-05-25,03:22:42.000,145,11026440,12925,0,1748143361,13001.940830610001,67.83582186000422,53379.715051440005 2025-05-25,03:22:43.000,145,11026437,12925,0,1748143362,13002.021666330002,67.87811664000037,53379.67312872 2025-05-25,03:22:44.000,145,11026405,12805,0,1748143363,13002.062084190002,67.96975532999932,53379.65216736 2025-05-25,03:22:45.000,145,11026427,12885,0,1748143364,13002.102502050002,68.0684431500049,53379.694090080004 2025-05-25,03:22:46.000,145,11026390,12645,0,1748143365,13002.142919910002,68.08959054000297,53379.65216736 2025-05-25,03:22:47.000,145,11026445,12965,0,1748143366,13002.196810389993,68.18827836000128,53379.645180240004 2025-05-25,03:22:48.000,145,11026442,12885,0,1748143367,13002.190074079997,68.24467140000343,53379.7010772 2025-05-25,03:22:49.000,145,11026440,12765,0,1748143368,13002.203546700002,68.34335922000173,53379.645180240004 2025-05-25,03:22:50.000,145,11026402,13125,0,1748143369,13002.270909799998,68.39270313000452,53379.694090080004 2025-05-25,03:22:51.000,145,11026408,12965,0,1748143370,13002.270909799998,68.42794878000132,53379.7010772 2025-05-25,03:22:52.000,145,11026431,12885,0,1748143371,13002.291118729998,68.49844008000218,53379.70806432001 2025-05-25,03:22:53.000,145,11026441,13045,0,1748143372,13002.284382419988,68.54073485999834,53379.67312872 2025-05-25,03:22:54.000,145,11026455,12765,0,1748143373,13002.250700869998,68.56188225000369,53379.7010772 2025-05-25,03:22:55.000,145,11026463,13045,0,1748143374,13002.284382419988,68.59007877000113,53379.715051440005 2025-05-25,03:22:56.000,145,11026397,12845,0,1748143375,13002.291118729998,68.62532441999792,53379.65915448001 2025-05-25,03:22:57.000,145,11026430,13085,0,1748143376,13002.284382419988,68.64647181000328,53379.715051440005 2025-05-25,03:22:58.000,145,11026440,12965,0,1748143377,13002.291118729998,68.6112261599992,53379.645180240004 2025-05-25,03:22:59.000,145,11026417,13005,0,1748143378,13002.291118729998,68.68171746000007,53379.715051440005 2025-05-25,03:23:00.000,145,11026407,12765,0,1748143379,13002.291118729998,68.660570070002,53379.7010772 2025-05-25,03:23:01.000,145,11026403,12965,0,1748143380,13002.324800279988,68.61827528999856,53379.74998704 2025-05-25,03:23:02.000,145,11026432,12805,0,1748143381,13002.277646109993,68.66761920000135,53379.7709484 2025-05-25,03:23:03.000,145,11026416,12805,0,1748143382,13002.270909799998,68.63237355000456,53379.72203856 2025-05-25,03:23:04.000,145,11026473,12965,0,1748143383,13002.277646109993,68.65352094000264,53379.77793552 2025-05-25,03:23:05.000,145,11026419,12925,0,1748143384,13002.237228249993,68.64647181000328,53379.812871120004 2025-05-25,03:23:06.000,145,11026455,12885,0,1748143385,13002.183337770002,68.65352094000264,53379.79190976 2025-05-25,03:23:07.000,145,11026424,12885,0,1748143386,13002.115974669992,68.66761920000135,53379.79889688 2025-05-25,03:23:08.000,145,11026479,12805,0,1748143387,13002.068820499997,68.63237355000456,53379.84780672 2025-05-25,03:23:09.000,145,11026476,12965,0,1748143388,13002.035138949992,68.61827528999856,53379.812871120004 2025-05-25,03:23:10.000,145,11026405,13085,0,1748143389,13001.961039540001,68.57598051000241,53379.79889688 2025-05-25,03:23:11.000,145,11026397,13165,0,1748143390,13001.961039540001,68.5125383400009,53379.833832480006 2025-05-25,03:23:12.000,145,11026420,12885,0,1748143391,13001.920621680001,68.4772926900041,53379.82684536001 2025-05-25,03:23:13.000,145,11026478,13005,0,1748143392,13001.853258579991,68.39270313000452,53379.80588400001 2025-05-25,03:23:14.000,145,11026464,12805,0,1748143393,13001.846522269996,68.33631009000237,53379.90370368001 2025-05-25,03:23:15.000,145,11026448,12925,0,1748143394,13001.812840719991,68.3151627000043,53379.91767792 2025-05-25,03:23:16.000,145,11026469,13085,0,1748143395,13001.81957703,68.25172053000279,53379.96658776 2025-05-25,03:23:17.000,145,11026465,12925,0,1748143396,13001.826313339996,68.22352400999807,53379.9456264 2025-05-25,03:23:18.000,145,11026448,12805,0,1748143397,13001.806104409996,68.15303271000448,53379.88972944 2025-05-25,03:23:19.000,145,11026435,13285,0,1748143398,13001.806104409996,68.14598357999785,53379.90370368001 2025-05-25,03:23:20.000,145,11026441,13165,0,1748143399,13001.853258579991,68.08959054000297,53379.91767792 2025-05-25,03:23:21.000,145,11026432,12925,0,1748143400,13001.893676439991,68.04024663000018,53379.85479384001 2025-05-25,03:23:22.000,145,11026417,12685,0,1748143401,13001.940830610001,67.97680445999868,53379.86876808 2025-05-25,03:23:23.000,145,11026442,12925,0,1748143402,13002.035138949992,67.96270619999996,53379.931652160005 2025-05-25,03:23:24.000,145,11026459,12765,0,1748143403,13002.041875260002,67.98385358999803,53379.9456264 2025-05-25,03:23:25.000,145,11026431,13045,0,1748143404,13002.102502050002,67.96975532999932,53379.93863928 2025-05-25,03:23:26.000,145,11026425,12965,0,1748143405,13002.203546700002,67.92746055000316,53379.91767792 2025-05-25,03:23:27.000,145,11026460,13085,0,1748143406,13002.250700869998,67.94155881000188,53379.93863928 2025-05-25,03:23:28.000,145,11026421,12885,0,1748143407,13002.331536589998,67.94155881000188,53379.96658776 2025-05-25,03:23:29.000,145,11026448,12965,0,1748143408,13002.351745519998,67.97680445999868,53379.97357488001 2025-05-25,03:23:30.000,145,11026426,12925,0,1748143409,13002.486471719989,68.04024663000018,53379.91767792 2025-05-25,03:23:31.000,145,11026401,13005,0,1748143410,13002.513416959999,68.0190992400021,53379.92466504001 2025-05-25,03:23:32.000,145,11026415,12925,0,1748143411,13002.580780059994,68.04729575999954,53379.97357488001 2025-05-25,03:23:33.000,145,11026439,13045,0,1748143412,13002.600988989994,68.06139401999826,53379.9106908 2025-05-25,03:23:34.000,145,11026476,12805,0,1748143413,13002.69529733,68.08959054000297,53379.96658776 2025-05-25,03:23:35.000,145,11026471,13005,0,1748143414,13002.74918780999,68.13188531999913,53380.001523360006 2025-05-25,03:23:36.000,145,11026406,12925,0,1748143415,13002.81655091,68.20237662,53379.98754912 2025-05-25,03:23:37.000,145,11026448,12965,0,1748143416,13002.80981459999,68.2658187900015,53379.980562000004 2025-05-25,03:23:38.000,145,11026442,12885,0,1748143417,13002.83675984,68.3010644399983,53379.99453624001 2025-05-25,03:23:39.000,145,11026426,12845,0,1748143418,13002.863705079995,68.36450660999981,53380.00851048 2025-05-25,03:23:40.000,145,11026452,12885,0,1748143419,13002.83675984,68.37155573999917,53380.04344608001 2025-05-25,03:23:41.000,145,11026392,12965,0,1748143420,13002.85696877,68.46319442999811,53380.04344608001 2025-05-25,03:23:42.000,145,11026408,12805,0,1748143421,13002.843496149995,68.5125383400009,53380.03645896 2025-05-25,03:23:43.000,145,11026405,12765,0,1748143422,13002.78960566999,68.55483312000433,53380.02248472001 2025-05-25,03:23:44.000,145,11026426,13165,0,1748143423,13002.81655091,68.59712790000049,53380.0154976 2025-05-25,03:23:45.000,145,11026464,12805,0,1748143424,13002.762660429995,68.65352094000264,53380.03645896 2025-05-25,03:23:46.000,145,11026447,12805,0,1748143425,13002.75592412,68.70286484999815,53379.980562000004 2025-05-25,03:23:47.000,145,11026409,13205,0,1748143426,13002.68856101999,68.71696311000414,53379.98754912 2025-05-25,03:23:48.000,145,11026438,12965,0,1748143427,13002.722242569995,68.76630701999966,53380.02248472001 2025-05-25,03:23:49.000,145,11026452,13045,0,1748143428,13002.722242569995,68.80155267000373,53379.99453624001 2025-05-25,03:23:50.000,145,11026415,13045,0,1748143429,13002.75592412,68.80860180000309,53380.00851048 2025-05-25,03:23:51.000,145,11026407,12845,0,1748143430,13002.742451499995,68.84384744999988,53379.99453624001 2025-05-25,03:23:52.000,145,11026460,12565,0,1748143431,13002.742451499995,68.8720439700046,53379.96658776 2025-05-25,03:23:53.000,145,11026441,12845,0,1748143432,13002.75592412,68.9072896200014,53379.95261352001 2025-05-25,03:23:54.000,145,11026389,12805,0,1748143433,13002.75592412,68.89319136000267,53379.95261352001 2025-05-25,03:23:55.000,145,11026418,12765,0,1748143434,13002.762660429995,68.92138788000011,53379.90370368001 2025-05-25,03:23:56.000,145,11026414,12685,0,1748143435,13002.78960566999,68.93548613999883,53379.931652160005 2025-05-25,03:23:57.000,145,11026441,12885,0,1748143436,13002.76939673999,68.94253526999819,53379.95960064 2025-05-25,03:23:58.000,145,11026440,12765,0,1748143437,13002.76939673999,68.92138788000011,53379.931652160005 2025-05-25,03:23:59.000,145,11026433,12725,0,1748143438,13002.76939673999,68.92843700999947,53379.93863928 2025-05-25,03:24:00.000,145,11026465,13125,0,1748143439,13002.77613305,68.91433875000075,53379.9456264 2025-05-25,03:24:01.000,145,11026441,12925,0,1748143440,13002.75592412,68.9072896200014,53379.92466504001 2025-05-25,03:24:02.000,145,11026400,12965,0,1748143441,13002.702033639995,68.86499483999796,53379.91767792 2025-05-25,03:24:03.000,145,11026403,12965,0,1748143442,13002.64814315999,68.81565093000245,53379.931652160005 2025-05-25,03:24:04.000,145,11026410,12925,0,1748143443,13002.594252679999,68.78040527999838,53379.90370368001 2025-05-25,03:24:05.000,145,11026429,13045,0,1748143444,13002.520153269994,68.70286484999815,53379.95960064 2025-05-25,03:24:06.000,145,11026418,12885,0,1748143445,13002.513416959999,68.660570070002,53379.93863928 2025-05-25,03:24:07.000,145,11026393,12845,0,1748143446,13002.439317549994,68.59007877000113,53379.95960064 2025-05-25,03:24:08.000,145,11026404,12805,0,1748143447,13002.412372309998,68.52663659999962,53379.95261352001 2025-05-25,03:24:09.000,145,11026414,13005,0,1748143448,13002.371954449998,68.50548921000154,53379.92466504001 2025-05-25,03:24:10.000,145,11026442,12845,0,1748143449,13002.398899689993,68.46319442999811,53379.98754912 2025-05-25,03:24:11.000,145,11026361,12885,0,1748143450,13002.378690759993,68.42089965000196,53379.96658776 2025-05-25,03:24:12.000,145,11026484,12765,0,1748143451,13002.358481829993,68.4138505200026,53379.9106908 2025-05-25,03:24:13.000,145,11026423,12925,0,1748143452,13002.398899689993,68.4138505200026,53379.980562000004 2025-05-25,03:24:14.000,145,11026420,12765,0,1748143453,13002.398899689993,68.37155573999917,53379.99453624001 2025-05-25,03:24:15.000,145,11026415,13005,0,1748143454,13002.392163379998,68.34335922000173,53379.95960064 2025-05-25,03:24:16.000,145,11026423,12845,0,1748143455,13002.446053859989,68.3151627000043,53379.95960064 2025-05-25,03:24:17.000,145,11026393,12725,0,1748143456,13002.493208029999,68.3151627000043,53379.95960064 2025-05-25,03:24:18.000,145,11026459,12845,0,1748143457,13002.493208029999,68.27286792000086,53379.95261352001 2025-05-25,03:24:19.000,145,11026404,13005,0,1748143458,13002.533625889999,68.25172053000279,53379.95261352001 2025-05-25,03:24:20.000,145,11026472,12885,0,1748143459,13002.58751636999,68.21647487999871,53379.97357488001 2025-05-25,03:24:21.000,145,11026435,13045,0,1748143460,13002.60772529999,68.16008184000384,53379.90370368001 2025-05-25,03:24:22.000,145,11026473,12845,0,1748143461,13002.661615779994,68.09663967000233,53379.9456264 2025-05-25,03:24:23.000,145,11026427,12965,0,1748143462,13002.641406849994,68.08959054000297,53379.95960064 2025-05-25,03:24:24.000,145,11026416,12645,0,1748143463,13002.702033639995,68.06139401999826,53379.96658776 2025-05-25,03:24:25.000,145,11026425,12765,0,1748143464,13002.722242569995,68.03319750000082,53380.05742032 2025-05-25,03:24:26.000,145,11026454,13085,0,1748143465,13002.73571519,68.00500098000339,53380.0154976 2025-05-25,03:24:27.000,145,11026453,13165,0,1748143466,13002.76939673999,68.0190992400021,53379.98754912 2025-05-25,03:24:28.000,145,11026455,12885,0,1748143467,13002.782869359995,67.99795185000403,53379.95960064 2025-05-25,03:24:29.000,145,11026410,12765,0,1748143468,13002.79634198,68.04729575999954,53380.001523360006 2025-05-25,03:24:30.000,145,11026423,13125,0,1748143469,13002.80981459999,68.06139401999826,53380.04344608001 2025-05-25,03:24:31.000,145,11026424,12605,0,1748143470,13002.80981459999,68.0543448899989,53380.029471840004 2025-05-25,03:24:32.000,145,11026479,12965,0,1748143471,13002.85023245999,68.11778706000041,53380.0853688 2025-05-25,03:24:33.000,145,11026455,13125,0,1748143472,13002.883914009995,68.1671309700032,53380.12729152 2025-05-25,03:24:34.000,145,11026455,12765,0,1748143473,13002.8771777,68.19532749000064,53380.0853688 2025-05-25,03:24:35.000,145,11026459,13005,0,1748143474,13002.924331869996,68.30811356999766,53380.11331728 2025-05-25,03:24:36.000,145,11026463,13045,0,1748143475,13002.95801342,68.34335922000173,53380.050433200006 2025-05-25,03:24:37.000,145,11026419,13045,0,1748143476,13002.991694969991,68.40680139000324,53380.06440744 2025-05-25,03:24:38.000,145,11026464,12685,0,1748143477,13003.011903899991,68.49139095000282,53380.050433200006 2025-05-25,03:24:39.000,145,11026449,12885,0,1748143478,13003.065794379996,68.5125383400009,53380.09235592001 2025-05-25,03:24:40.000,145,11026445,13045,0,1748143479,13003.05905807,68.57598051000241,53380.099343040005 2025-05-25,03:24:41.000,145,11026404,12805,0,1748143480,13003.092739619991,68.6112261599992,53380.00851048 2025-05-25,03:24:42.000,145,11026451,12845,0,1748143481,13003.079267000001,68.660570070002,53380.04344608001 2025-05-25,03:24:43.000,145,11026465,12685,0,1748143482,13003.079267000001,68.64647181000328,53380.00851048 2025-05-25,03:24:44.000,145,11026462,13245,0,1748143483,13003.072530689991,68.66761920000135,53380.06440744 2025-05-25,03:24:45.000,145,11026462,12765,0,1748143484,13003.072530689991,68.63942268000392,53380.05742032 2025-05-25,03:24:46.000,145,11026443,12965,0,1748143485,13003.032112829991,68.62532441999792,53380.06440744 2025-05-25,03:24:47.000,145,11026444,12845,0,1748143486,13003.005167589996,68.6112261599992,53380.05742032 2025-05-25,03:24:48.000,145,11026496,12925,0,1748143487,13002.97822235,68.57598051000241,53380.029471840004 2025-05-25,03:24:49.000,145,11026483,12805,0,1748143488,13002.93780449,68.60417702999985,53380.03645896 2025-05-25,03:24:50.000,145,11026443,12805,0,1748143489,13002.93106817999,68.60417702999985,53380.02248472001 2025-05-25,03:24:51.000,145,11026476,13085,0,1748143490,13002.97822235,68.63942268000392,53380.0154976 2025-05-25,03:24:52.000,145,11026440,13005,0,1748143491,13002.863705079995,68.64647181000328,53379.97357488001 2025-05-25,03:24:53.000,145,11026475,12885,0,1748143492,13002.863705079995,68.67466833000071,53380.02248472001 2025-05-25,03:24:54.000,145,11026483,13005,0,1748143493,13002.85696877,68.73106137000286,53380.0154976 2025-05-25,03:24:55.000,145,11026454,12885,0,1748143494,13002.843496149995,68.73811050000222,53380.00851048 2025-05-25,03:24:56.000,145,11026414,12965,0,1748143495,13002.782869359995,68.74515963000158,53379.980562000004 2025-05-25,03:24:57.000,145,11026451,12925,0,1748143496,13002.79634198,68.79450354000437,53380.001523360006 2025-05-25,03:24:58.000,145,11026423,12965,0,1748143497,13002.843496149995,68.8720439700046,53379.95960064 2025-05-25,03:24:59.000,145,11026448,13085,0,1748143498,13002.83002352999,68.88614223000332,53379.95261352001 2025-05-25,03:25:00.000,145,11026475,13045,0,1748143499,13002.843496149995,68.92843700999947,53379.96658776 2025-05-25,03:25:01.000,145,11026465,12925,0,1748143500,13002.85023245999,68.94253526999819,53379.89671656 2025-05-25,03:25:02.000,145,11026434,13085,0,1748143501,13002.85696877,68.96368266000354,53379.92466504001 2025-05-25,03:25:03.000,145,11026447,13005,0,1748143502,13002.87044138999,68.99187918000098,53379.97357488001 2025-05-25,03:25:04.000,145,11026467,13045,0,1748143503,13002.8771777,69.02712482999777,53379.96658776 2025-05-25,03:25:05.000,145,11026478,12805,0,1748143504,13002.89065031999,69.05532135000249,53379.9456264 2025-05-25,03:25:06.000,145,11026435,12605,0,1748143505,13002.87044138999,69.13286178000271,53379.92466504001 2025-05-25,03:25:07.000,145,11026478,12925,0,1748143506,13002.89065031999,69.13991091000207,53379.92466504001 2025-05-25,03:25:08.000,145,11026469,13285,0,1748143507,13002.91085924999,69.19630395000422,53379.9106908 2025-05-25,03:25:09.000,145,11026435,12685,0,1748143508,13002.89738663,69.21040221000294,53379.931652160005 2025-05-25,03:25:10.000,145,11026443,12805,0,1748143509,13002.91085924999,69.24564785999974,53379.90370368001 2025-05-25,03:25:11.000,145,11026415,12885,0,1748143510,13002.85696877,69.27384438000445,53379.882742320005 2025-05-25,03:25:12.000,145,11026461,12925,0,1748143511,13002.89065031999,69.30204090000188,53379.85479384001 2025-05-25,03:25:13.000,145,11026433,12685,0,1748143512,13002.91085924999,69.29499177000253,53379.85479384001 2025-05-25,03:25:14.000,145,11026499,12765,0,1748143513,13002.89065031999,69.25974611999845,53379.84780672 2025-05-25,03:25:15.000,145,11026438,12685,0,1748143514,13002.863705079995,69.23154960000102,53379.861780960004 2025-05-25,03:25:16.000,145,11026473,13005,0,1748143515,13002.89065031999,69.21040221000294,53379.833832480006 2025-05-25,03:25:17.000,145,11026447,13005,0,1748143516,13002.8771777,69.14696004000143,53379.82684536001 2025-05-25,03:25:18.000,145,11026473,12925,0,1748143517,13002.8771777,69.118763520004,53379.8408196 2025-05-25,03:25:19.000,145,11026395,12725,0,1748143518,13002.89065031999,69.04122309000377,53379.82684536001 2025-05-25,03:25:20.000,145,11026463,12605,0,1748143519,13002.83002352999,68.97778092000226,53379.833832480006 2025-05-25,03:25:21.000,145,11026425,13085,0,1748143520,13002.77613305,68.92138788000011,53379.80588400001 2025-05-25,03:25:22.000,145,11026463,12885,0,1748143521,13002.78960566999,68.84384744999988,53379.763961280005 2025-05-25,03:25:23.000,145,11026433,12725,0,1748143522,13002.74918780999,68.74515963000158,53379.82684536001 2025-05-25,03:25:24.000,145,11026456,12925,0,1748143523,13002.71550626,68.67466833000071,53379.7709484 2025-05-25,03:25:25.000,145,11026472,12765,0,1748143524,13002.70876994999,68.57598051000241,53379.79190976 2025-05-25,03:25:26.000,145,11026444,12965,0,1748143525,13002.65487947,68.5125383400009,53379.79889688 2025-05-25,03:25:27.000,145,11026457,12965,0,1748143526,13002.61446161,68.42089965000196,53379.80588400001 2025-05-25,03:25:28.000,145,11026478,12845,0,1748143527,13002.574043749999,68.4138505200026,53379.78492264001 2025-05-25,03:25:29.000,145,11026472,12445,0,1748143528,13002.526889579989,68.38565399999788,53379.75697416001 2025-05-25,03:25:30.000,145,11026418,12965,0,1748143529,13002.499944339994,68.36450660999981,53379.79889688 2025-05-25,03:25:31.000,145,11026447,12845,0,1748143530,13002.466262789989,68.30811356999766,53379.715051440005 2025-05-25,03:25:32.000,145,11026416,12965,0,1748143531,13002.452790169998,68.32926096000301,53379.74998704 2025-05-25,03:25:33.000,145,11026449,12925,0,1748143532,13002.439317549994,68.32926096000301,53379.72902568 2025-05-25,03:25:34.000,145,11026433,12925,0,1748143533,13002.459526479994,68.27991705000022,53379.68710296001 2025-05-25,03:25:35.000,145,11026467,12725,0,1748143534,13002.513416959999,68.23057314000471,53379.67312872 2025-05-25,03:25:36.000,145,11026441,12765,0,1748143535,13002.499944339994,68.27286792000086,53379.61723176001 2025-05-25,03:25:37.000,145,11026455,13165,0,1748143536,13002.540362199994,68.27286792000086,53379.63819312001 2025-05-25,03:25:38.000,145,11026475,12885,0,1748143537,13002.56730743999,68.32926096000301,53379.61723176001 2025-05-25,03:25:39.000,145,11026422,12805,0,1748143538,13002.621197919994,68.32926096000301,53379.54037344001 2025-05-25,03:25:40.000,145,11026442,13085,0,1748143539,13002.621197919994,68.40680139000324,53379.5613348 2025-05-25,03:25:41.000,145,11026425,12965,0,1748143540,13002.64814315999,68.50548921000154,53379.56832192001 2025-05-25,03:25:42.000,145,11026481,12845,0,1748143541,13002.702033639995,68.51958747000026,53379.54037344001 2025-05-25,03:25:43.000,145,11026474,13205,0,1748143542,13002.71550626,68.58302964000177,53379.526399200004 2025-05-25,03:25:44.000,145,11026426,12685,0,1748143543,13002.73571519,68.66761920000135,53379.498450720006 2025-05-25,03:25:45.000,145,11026483,12925,0,1748143544,13002.71550626,68.7592578900003,53379.46351512 2025-05-25,03:25:46.000,145,11026468,12805,0,1748143545,13002.762660429995,68.8579457099986,53379.47050224001 2025-05-25,03:25:47.000,145,11026448,12925,0,1748143546,13002.762660429995,68.91433875000075,53379.40063104001 2025-05-25,03:25:48.000,145,11026432,12965,0,1748143547,13002.762660429995,68.97778092000226,53379.428579520005 2025-05-25,03:25:49.000,145,11026458,12845,0,1748143548,13002.75592412,69.04122309000377,53379.43556664 2025-05-25,03:25:50.000,145,11026477,13125,0,1748143549,13002.762660429995,69.118763520004,53379.40063104001 2025-05-25,03:25:51.000,145,11026436,13005,0,1748143550,13002.72897887999,69.19630395000422,53379.3866568 2025-05-25,03:25:52.000,145,11026429,13125,0,1748143551,13002.742451499995,69.2808935100038,53379.43556664 2025-05-25,03:25:53.000,145,11026472,13085,0,1748143552,13002.69529733,69.36548307000339,53379.44954088001 2025-05-25,03:25:54.000,145,11026472,13125,0,1748143553,13002.594252679999,69.45007263000298,53379.43556664 2025-05-25,03:25:55.000,145,11026447,12925,0,1748143554,13002.553834819999,69.50646566999785,53379.428579520005 2025-05-25,03:25:56.000,145,11026441,13045,0,1748143555,13002.446053859989,69.60515349000343,53379.37268256001 2025-05-25,03:25:57.000,145,11026430,12965,0,1748143556,13002.351745519998,69.63335001000087,53379.35172120001 2025-05-25,03:25:58.000,145,11026505,12925,0,1748143557,13002.217019319993,69.6615465299983,53379.39364392 2025-05-25,03:25:59.000,145,11026446,12645,0,1748143558,13002.109238359997,69.68269392000366,53379.27486288 2025-05-25,03:26:00.000,145,11026450,13125,0,1748143559,13001.961039540001,69.69679218000238,53379.27486288 2025-05-25,03:26:01.000,145,11026451,12685,0,1748143560,13001.853258579991,69.6615465299983,53379.27486288 2025-05-25,03:26:02.000,145,11026451,12885,0,1748143561,13001.73200499999,69.6615465299983,53379.23294016001 2025-05-25,03:26:03.000,145,11026465,12685,0,1748143562,13001.65790559,69.64744826999959,53379.18403032001 2025-05-25,03:26:04.000,145,11026453,13125,0,1748143563,13001.543388319995,69.58400609999808,53379.163068960006 2025-05-25,03:26:05.000,145,11026452,12965,0,1748143564,13001.46928890999,69.54171132000192,53379.12813336 2025-05-25,03:26:06.000,145,11026427,12765,0,1748143565,13001.42887104999,69.45712176000234,53379.13512048001 2025-05-25,03:26:07.000,145,11026492,13005,0,1748143566,13001.361507949994,69.37958133000211,53379.00935232 2025-05-25,03:26:08.000,145,11026430,12765,0,1748143567,13001.334562709999,69.32318828999996,53379.01633944001 2025-05-25,03:26:09.000,145,11026409,12805,0,1748143568,13001.280672229994,69.22450047000166,53378.98140384 2025-05-25,03:26:10.000,145,11026445,13045,0,1748143569,13001.267199609989,69.18925482000486,53378.995378080006 2025-05-25,03:26:11.000,145,11026476,12965,0,1748143570,13001.233518059998,69.13286178000271,53378.98140384 2025-05-25,03:26:12.000,145,11026423,12925,0,1748143571,13001.226781749989,69.104665259998,53378.94646824001 2025-05-25,03:26:13.000,145,11026488,13005,0,1748143572,13001.220045439994,69.0694196100012,53378.98839096001 2025-05-25,03:26:14.000,145,11026425,12645,0,1748143573,13001.193100199998,69.06237048000185,53378.91153264 2025-05-25,03:26:15.000,145,11026452,12765,0,1748143574,13001.152682339998,69.01302656999906,53378.89057128 2025-05-25,03:26:16.000,145,11026451,12805,0,1748143575,13001.139209719993,68.99892831000034,53378.82070008001 2025-05-25,03:26:17.000,145,11026459,12925,0,1748143576,13001.105528169988,68.92138788000011,53378.82070008001 2025-05-25,03:26:18.000,145,11026473,12885,0,1748143577,13001.051637689998,68.9072896200014,53378.83467432 2025-05-25,03:26:19.000,145,11026471,12685,0,1748143578,13000.950593039997,68.85089657999924,53378.74384176 2025-05-25,03:26:20.000,145,11026457,12765,0,1748143579,13000.896702559992,68.83679832000053,53378.76480312 2025-05-25,03:26:21.000,145,11026450,12965,0,1748143580,13000.842812080002,68.78745440999774,53378.76480312 2025-05-25,03:26:22.000,145,11026489,12925,0,1748143581,13000.768712669997,68.7592578900003,53378.757816000005 2025-05-25,03:26:23.000,145,11026438,13045,0,1748143582,13000.748503739997,68.7240122400035,53378.69493192 2025-05-25,03:26:24.000,145,11026400,12925,0,1748143583,13000.687876949996,68.71696311000414,53378.66698344 2025-05-25,03:26:25.000,145,11026445,12565,0,1748143584,13000.681140640001,68.69581571999879,53378.70191904001 2025-05-25,03:26:26.000,145,11026499,12965,0,1748143585,13000.607041229996,68.66761920000135,53378.590125120005 2025-05-25,03:26:27.000,145,11026439,13125,0,1748143586,13000.573359679991,68.65352094000264,53378.56217664001 2025-05-25,03:26:28.000,145,11026442,13045,0,1748143587,13000.546414439996,68.660570070002,53378.52025392 2025-05-25,03:26:29.000,145,11026476,12925,0,1748143588,13000.49252395999,68.70991398000479,53378.59711224 2025-05-25,03:26:30.000,145,11026449,12925,0,1748143589,13000.45210609999,68.68171746000007,53378.492305440006 2025-05-25,03:26:31.000,145,11026420,12645,0,1748143590,13000.41168823999,68.70991398000479,53378.51326680001 2025-05-25,03:26:32.000,145,11026469,12805,0,1748143591,13000.41168823999,68.67466833000071,53378.51326680001 2025-05-25,03:26:33.000,145,11026446,12885,0,1748143592,13000.41842455,68.66761920000135,53378.52025392 2025-05-25,03:26:34.000,145,11026447,12925,0,1748143593,13000.425160859995,68.660570070002,53378.492305440006 2025-05-25,03:26:35.000,145,11026457,12725,0,1748143594,13000.485787649995,68.660570070002,53378.52724104 2025-05-25,03:26:36.000,145,11026454,13205,0,1748143595,13000.49926027,68.63237355000456,53378.51326680001 2025-05-25,03:26:37.000,145,11026413,12805,0,1748143596,13000.546414439996,68.660570070002,53378.49929256 2025-05-25,03:26:38.000,145,11026421,12925,0,1748143597,13000.62051385,68.7240122400035,53378.48531832001 2025-05-25,03:26:39.000,145,11026449,12965,0,1748143598,13000.647459089996,68.70991398000479,53378.4783312 2025-05-25,03:26:40.000,145,11026461,13005,0,1748143599,13000.667668019996,68.79450354000437,53378.541215280005 2025-05-25,03:26:41.000,145,11026418,12885,0,1748143600,13000.681140640001,68.82974919000117,53378.492305440006 2025-05-25,03:26:42.000,145,11026433,13045,0,1748143601,13000.701349570001,68.90024049000203,53378.471344080004 2025-05-25,03:26:43.000,145,11026484,13125,0,1748143602,13000.741767430001,68.9072896200014,53378.471344080004 2025-05-25,03:26:44.000,145,11026429,12805,0,1748143603,13000.768712669997,68.92138788000011,53378.46435696001 2025-05-25,03:26:45.000,145,11026413,12885,0,1748143604,13000.768712669997,68.94253526999819,53378.48531832001 2025-05-25,03:26:46.000,145,11026444,12965,0,1748143605,13000.815866839992,68.92843700999947,53378.45038272 2025-05-25,03:26:47.000,145,11026455,12765,0,1748143606,13000.876493629992,68.92138788000011,53378.46435696001 2025-05-25,03:26:48.000,145,11026469,13045,0,1748143607,13000.889966249997,68.90024049000203,53378.52025392 2025-05-25,03:26:49.000,145,11026506,12725,0,1748143608,13000.889966249997,68.90024049000203,53378.5482024 2025-05-25,03:26:50.000,145,11026419,12925,0,1748143609,13000.883229940002,68.87909310000396,53378.5482024 2025-05-25,03:26:51.000,145,11026482,12645,0,1748143610,13000.943856730002,68.8579457099986,53378.50627968 2025-05-25,03:26:52.000,145,11026434,13005,0,1748143611,13000.991010899997,68.86499483999796,53378.56217664001 2025-05-25,03:26:53.000,145,11026439,12605,0,1748143612,13001.004483520002,68.86499483999796,53378.58313800001 2025-05-25,03:26:54.000,145,11026459,12845,0,1748143613,13001.044901380003,68.8720439700046,53378.63204784001 2025-05-25,03:26:55.000,145,11026442,13005,0,1748143614,13001.098791859993,68.94253526999819,53378.590125120005 2025-05-25,03:26:56.000,145,11026416,12925,0,1748143615,13001.145946029988,68.93548613999883,53378.639034960004 2025-05-25,03:26:57.000,145,11026439,13125,0,1748143616,13001.206572819989,68.94958440000482,53378.590125120005 2025-05-25,03:26:58.000,145,11026484,12925,0,1748143617,13001.253726989999,68.99187918000098,53378.659996320006 2025-05-25,03:26:59.000,145,11026418,12685,0,1748143618,13001.341299019994,68.93548613999883,53378.73685464 2025-05-25,03:27:00.000,145,11026396,13165,0,1748143619,13001.442343669994,68.94253526999819,53378.70191904001 2025-05-25,03:27:01.000,145,11026455,12765,0,1748143620,13001.55012462999,68.91433875000075,53378.74384176 2025-05-25,03:27:02.000,145,11026437,12725,0,1748143621,13001.67811452,68.92843700999947,53378.76480312 2025-05-25,03:27:03.000,145,11026459,12965,0,1748143622,13001.812840719991,68.87909310000396,53378.75082888001 2025-05-25,03:27:04.000,145,11026431,12845,0,1748143623,13001.940830610001,68.85089657999924,53378.79973872001 2025-05-25,03:27:05.000,145,11026425,13045,0,1748143624,13002.062084190002,68.84384744999988,53378.876597040005 2025-05-25,03:27:06.000,145,11026465,12845,0,1748143625,13002.163128840002,68.79450354000437,53378.86960992001 2025-05-25,03:27:07.000,145,11026413,12845,0,1748143626,13002.311327659998,68.82270006000181,53378.90454552 2025-05-25,03:27:08.000,145,11026431,12605,0,1748143627,13002.398899689993,68.82974919000117,53378.925506880005 2025-05-25,03:27:09.000,145,11026419,12925,0,1748143628,13002.506680649989,68.8720439700046,53378.974416720004 2025-05-25,03:27:10.000,145,11026443,12965,0,1748143629,13002.574043749999,68.91433875000075,53378.94646824001 2025-05-25,03:27:11.000,145,11026460,13165,0,1748143630,13002.62793422999,68.97778092000226,53378.96742960001 2025-05-25,03:27:12.000,145,11026464,12885,0,1748143631,13002.68856101999,69.03417396000441,53379.05826216 2025-05-25,03:27:13.000,145,11026450,13045,0,1748143632,13002.722242569995,69.0059774399997,53379.01633944001 2025-05-25,03:27:14.000,145,11026433,12925,0,1748143633,13002.83002352999,69.01302656999906,53379.07922352 2025-05-25,03:27:15.000,145,11026413,12925,0,1748143634,13002.843496149995,68.99187918000098,53379.163068960006 2025-05-25,03:27:16.000,145,11026409,13285,0,1748143635,13002.863705079995,68.90024049000203,53379.12114624 2025-05-25,03:27:17.000,145,11026410,12725,0,1748143636,13002.904122939995,68.8579457099986,53379.21896592 2025-05-25,03:27:18.000,145,11026428,12845,0,1748143637,13002.944540799996,68.78040527999838,53379.25390152001 2025-05-25,03:27:19.000,145,11026398,12525,0,1748143638,13002.944540799996,68.70286484999815,53379.26787576 2025-05-25,03:27:20.000,145,11026419,12925,0,1748143639,13002.95127710999,68.6112261599992,53379.358708320004 2025-05-25,03:27:21.000,145,11026473,12765,0,1748143640,13002.984958659996,68.51958747000026,53379.41460528 2025-05-25,03:27:22.000,145,11026408,13165,0,1748143641,13003.05905807,68.4772926900041,53379.39364392 2025-05-25,03:27:23.000,145,11026435,12685,0,1748143642,13003.011903899991,68.40680139000324,53379.35172120001 2025-05-25,03:27:24.000,145,11026428,13125,0,1748143643,13003.025376519996,68.37860486999853,53379.46351512 2025-05-25,03:27:25.000,145,11026430,12605,0,1748143644,13003.03884914,68.35040835000109,53379.55434768 2025-05-25,03:27:26.000,145,11026419,12925,0,1748143645,13003.079267000001,68.3151627000043,53379.498450720006 2025-05-25,03:27:27.000,145,11026389,13045,0,1748143646,13003.099475930001,68.28696617999958,53379.57530904 2025-05-25,03:27:28.000,145,11026376,13125,0,1748143647,13003.099475930001,68.28696617999958,53379.547360560005 2025-05-25,03:27:29.000,145,11026436,12685,0,1748143648,13003.126421169996,68.29401530999894,53379.58229616 2025-05-25,03:27:30.000,145,11026429,12965,0,1748143649,13003.153366409992,68.3010644399983,53379.61723176001 2025-05-25,03:27:31.000,145,11026452,12725,0,1748143650,13003.160102720001,68.35040835000109,53379.645180240004 2025-05-25,03:27:32.000,145,11026460,12725,0,1748143651,13003.200520580001,68.32926096000301,53379.645180240004 2025-05-25,03:27:33.000,145,11026415,12965,0,1748143652,13003.247674749997,68.36450660999981,53379.68011584 2025-05-25,03:27:34.000,145,11026440,12845,0,1748143653,13003.274619989992,68.4138505200026,53379.68011584 2025-05-25,03:27:35.000,145,11026407,13165,0,1748143654,13003.288092609997,68.4772926900041,53379.68011584 2025-05-25,03:27:36.000,145,11026423,12965,0,1748143655,13003.335246779992,68.5125383400009,53379.72203856 2025-05-25,03:27:37.000,145,11026361,12965,0,1748143656,13003.389137259997,68.5477839899977,53379.715051440005 2025-05-25,03:27:38.000,145,11026387,13085,0,1748143657,13003.402609880002,68.660570070002,53379.74299992 2025-05-25,03:27:39.000,145,11026424,12565,0,1748143658,13003.443027740002,68.71696311000414,53379.79190976 2025-05-25,03:27:40.000,145,11026374,12645,0,1748143659,13003.456500359993,68.78040527999838,53379.80588400001 2025-05-25,03:27:41.000,145,11026448,12765,0,1748143660,13003.469972979998,68.84384744999988,53379.89671656 2025-05-25,03:27:42.000,145,11026398,12925,0,1748143661,13003.469972979998,68.89319136000267,53379.87575520001 2025-05-25,03:27:43.000,145,11026402,13285,0,1748143662,13003.490181909998,68.94253526999819,53379.87575520001 2025-05-25,03:27:44.000,145,11026445,12685,0,1748143663,13003.523863459988,68.9072896200014,53379.89671656 2025-05-25,03:27:45.000,145,11026411,12925,0,1748143664,13003.490181909998,68.90024049000203,53379.82684536001 2025-05-25,03:27:46.000,145,11026453,12765,0,1748143665,13003.483445600003,68.8720439700046,53379.8408196 2025-05-25,03:27:47.000,145,11026446,13005,0,1748143666,13003.456500359993,68.87909310000396,53379.90370368001 2025-05-25,03:27:48.000,145,11026451,12845,0,1748143667,13003.402609880002,68.86499483999796,53379.833832480006 2025-05-25,03:27:49.000,145,11026457,12725,0,1748143668,13003.375664639992,68.89319136000267,53379.89671656 2025-05-25,03:27:50.000,145,11026405,12925,0,1748143669,13003.368928329997,68.89319136000267,53379.90370368001 2025-05-25,03:27:51.000,145,11026469,12965,0,1748143670,13003.348719399997,68.87909310000396,53379.90370368001 2025-05-25,03:27:52.000,145,11026471,12885,0,1748143671,13003.321774160002,68.84384744999988,53379.92466504001 2025-05-25,03:27:53.000,145,11026436,12965,0,1748143672,13003.321774160002,68.8720439700046,53379.93863928 2025-05-25,03:27:54.000,145,11026428,12965,0,1748143673,13003.301565230002,68.87909310000396,53379.95261352001 2025-05-25,03:27:55.000,145,11026439,13205,0,1748143674,13003.240938440002,68.9072896200014,53379.95960064 2025-05-25,03:27:56.000,145,11026426,12925,0,1748143675,13003.187047959997,68.92843700999947,53379.95960064 2025-05-25,03:27:57.000,145,11026491,12805,0,1748143676,13003.160102720001,68.9707317900029,53379.87575520001 2025-05-25,03:27:58.000,145,11026444,12965,0,1748143677,13003.119684860001,68.99892831000034,53379.88972944 2025-05-25,03:27:59.000,145,11026430,12925,0,1748143678,13003.106212239996,69.0059774399997,53379.90370368001 2025-05-25,03:28:00.000,145,11026428,12765,0,1748143679,13003.086003309996,68.99892831000034,53379.89671656 2025-05-25,03:28:01.000,145,11026381,12805,0,1748143680,13003.045585449996,68.9707317900029,53379.91767792 2025-05-25,03:28:02.000,145,11026491,13085,0,1748143681,13003.011903899991,68.96368266000354,53379.882742320005 2025-05-25,03:28:03.000,145,11026422,12925,0,1748143682,13002.97148603999,68.9072896200014,53379.85479384001 2025-05-25,03:28:04.000,145,11026462,12965,0,1748143683,13002.95801342,68.84384744999988,53379.882742320005 2025-05-25,03:28:05.000,145,11026430,12925,0,1748143684,13002.944540799996,68.82974919000117,53379.88972944 2025-05-25,03:28:06.000,145,11026438,12925,0,1748143685,13002.904122939995,68.79450354000437,53379.90370368001 2025-05-25,03:28:07.000,145,11026447,12965,0,1748143686,13002.904122939995,68.75220876000094,53379.86876808 2025-05-25,03:28:08.000,145,11026430,13005,0,1748143687,13002.85023245999,68.7240122400035,53379.882742320005 2025-05-25,03:28:09.000,145,11026407,12725,0,1748143688,13002.80981459999,68.67466833000071,53379.89671656 2025-05-25,03:28:10.000,145,11026475,13005,0,1748143689,13002.69529733,68.64647181000328,53379.88972944 2025-05-25,03:28:11.000,145,11026402,12805,0,1748143690,13002.600988989994,68.61827528999856,53379.882742320005 2025-05-25,03:28:12.000,145,11026505,12845,0,1748143691,13002.493208029999,68.5125383400009,53379.89671656 2025-05-25,03:28:13.000,145,11026512,12885,0,1748143692,13002.351745519998,68.40680139000324,53379.9456264 2025-05-25,03:28:14.000,145,11026461,12765,0,1748143693,13002.257437179993,68.35040835000109,53379.87575520001 2025-05-25,03:28:15.000,145,11026496,12725,0,1748143694,13002.136183599992,68.25172053000279,53379.95261352001 2025-05-25,03:28:16.000,145,11026453,13085,0,1748143695,13001.987984779997,68.11778706000041,53379.97357488001 2025-05-25,03:28:17.000,145,11026459,12965,0,1748143696,13001.859994890001,67.97680445999868,53379.93863928 2025-05-25,03:28:18.000,145,11026505,12885,0,1748143697,13001.73874131,67.8076253399995,53379.882742320005 2025-05-25,03:28:19.000,145,11026437,12925,0,1748143698,13001.624224039995,67.65959360999841,53379.88972944 2025-05-25,03:28:20.000,145,11026437,12925,0,1748143699,13001.563597249995,67.50451274999796,53379.80588400001 2025-05-25,03:28:21.000,145,11026427,13085,0,1748143700,13001.523179389995,67.41287405999901,53379.833832480006 2025-05-25,03:28:22.000,145,11026472,12885,0,1748143701,13001.462552599995,67.31418624000071,53379.84780672 2025-05-25,03:28:23.000,145,11026417,12845,0,1748143702,13001.442343669994,67.18730189999769,53379.74998704 2025-05-25,03:28:24.000,145,11026438,12765,0,1748143703,13001.43560736,67.1027123399981,53379.763961280005 2025-05-25,03:28:25.000,145,11026475,13125,0,1748143704,13001.41539843,67.03927017000387,53379.694090080004 2025-05-25,03:28:26.000,145,11026449,12965,0,1748143705,13001.41539843,67.01812277999852,53379.72902568 2025-05-25,03:28:27.000,145,11026409,13045,0,1748143706,13001.462552599995,66.98287713000173,53379.666141600006 2025-05-25,03:28:28.000,145,11026486,12965,0,1748143707,13001.49623415,66.93353321999894,53379.68710296001 2025-05-25,03:28:29.000,145,11026425,12805,0,1748143708,13001.47602522,66.9053367000015,53379.67312872 2025-05-25,03:28:30.000,145,11026420,12805,0,1748143709,13001.49623415,66.89828757000214,53379.631206 2025-05-25,03:28:31.000,145,11026416,12525,0,1748143710,13001.57033355999,66.95468061000429,53379.596270400005 2025-05-25,03:28:32.000,145,11026419,12925,0,1748143711,13001.61075141999,66.96172974000365,53379.61723176001 2025-05-25,03:28:33.000,145,11026417,12845,0,1748143712,13001.65116927999,66.94763147999765,53379.54037344001 2025-05-25,03:28:34.000,145,11026453,13045,0,1748143713,13001.69158713999,66.96172974000365,53379.526399200004 2025-05-25,03:28:35.000,145,11026386,12805,0,1748143714,13001.75221392999,67.0040245199998,53379.547360560005 2025-05-25,03:28:36.000,145,11026422,13445,0,1748143715,13001.853258579991,67.05336843000259,53379.498450720006 2025-05-25,03:28:37.000,145,11026458,12925,0,1748143716,13001.940830610001,67.09566320999875,53379.48447648 2025-05-25,03:28:38.000,145,11026425,12765,0,1748143717,13002.008193709997,67.16615450999961,53379.477489360004 2025-05-25,03:28:39.000,145,11026409,12885,0,1748143718,13002.095765739992,67.24369493999984,53379.49146360001 2025-05-25,03:28:40.000,145,11026403,12885,0,1748143719,13002.223755630002,67.30713711000135,53379.498450720006 2025-05-25,03:28:41.000,145,11026445,12965,0,1748143720,13002.277646109993,67.35648102000414,53379.44255376 2025-05-25,03:28:42.000,145,11026401,12565,0,1748143721,13002.385427069989,67.41992318999837,53379.44954088001 2025-05-25,03:28:43.000,145,11026405,13085,0,1748143722,13002.432581239998,67.48336535999988,53379.46351512 2025-05-25,03:28:44.000,145,11026434,13285,0,1748143723,13002.506680649989,67.51861101000395,53379.44255376 2025-05-25,03:28:45.000,145,11026418,12925,0,1748143724,13002.58751636999,67.50451274999796,53379.40761816 2025-05-25,03:28:46.000,145,11026446,12965,0,1748143725,13002.64814315999,67.53270927000267,53379.43556664 2025-05-25,03:28:47.000,145,11026443,12845,0,1748143726,13002.72897887999,67.51156188000459,53379.456528 2025-05-25,03:28:48.000,145,11026435,12765,0,1748143727,13002.77613305,67.4974636199986,53379.428579520005 2025-05-25,03:28:49.000,145,11026467,12965,0,1748143728,13002.81655091,67.47631623000052,53379.47050224001 2025-05-25,03:28:50.000,145,11026398,13005,0,1748143729,13002.85023245999,67.43402145000437,53379.50543784 2025-05-25,03:28:51.000,145,11026461,12965,0,1748143730,13002.883914009995,67.44811971000308,53379.56832192001 2025-05-25,03:28:52.000,145,11026468,12725,0,1748143731,13002.904122939995,67.45516884000244,53379.54037344001 2025-05-25,03:28:53.000,145,11026394,13045,0,1748143732,13002.89738663,67.47631623000052,53379.5613348 2025-05-25,03:28:54.000,145,11026442,13125,0,1748143733,13002.93780449,67.47631623000052,53379.645180240004 2025-05-25,03:28:55.000,145,11026430,12925,0,1748143734,13002.924331869996,67.4622179700018,53379.67312872 2025-05-25,03:28:56.000,145,11026442,12965,0,1748143735,13002.93780449,67.50451274999796,53379.666141600006 2025-05-25,03:28:57.000,145,11026398,13085,0,1748143736,13002.95127710999,67.55385666000075,53379.65915448001 2025-05-25,03:28:58.000,145,11026407,12925,0,1748143737,13002.93106817999,67.4974636199986,53379.68011584 2025-05-25,03:28:59.000,145,11026420,12765,0,1748143738,13002.95127710999,67.4974636199986,53379.74299992 2025-05-25,03:29:00.000,145,11026398,12965,0,1748143739,13002.904122939995,67.51861101000395,53379.68710296001 2025-05-25,03:29:01.000,145,11026428,12765,0,1748143740,13002.944540799996,67.4622179700018,53379.715051440005 2025-05-25,03:29:02.000,145,11026411,12965,0,1748143741,13002.964749729996,67.43402145000437,53379.694090080004 2025-05-25,03:29:03.000,145,11026421,13005,0,1748143742,13002.944540799996,67.39172667000093,53379.68011584 2025-05-25,03:29:04.000,145,11026394,12925,0,1748143743,13002.97822235,67.35648102000414,53379.763961280005 2025-05-25,03:29:05.000,145,11026423,12765,0,1748143744,13002.97148603999,67.30008798000199,53379.715051440005 2025-05-25,03:29:06.000,145,11026422,12565,0,1748143745,13002.991694969991,67.27189146000455,53379.74998704 2025-05-25,03:29:07.000,145,11026420,12765,0,1748143746,13002.97822235,67.22959668000112,53379.763961280005 2025-05-25,03:29:08.000,145,11026435,13005,0,1748143747,13002.95801342,67.18025276999833,53379.79190976 2025-05-25,03:29:09.000,145,11026367,12845,0,1748143748,13002.93780449,67.13795799000218,53379.75697416001 2025-05-25,03:29:10.000,145,11026450,12685,0,1748143749,13002.95801342,67.08861407999939,53379.79190976 2025-05-25,03:29:11.000,145,11026454,12965,0,1748143750,13002.95127710999,67.06746669000131,53379.763961280005 2025-05-25,03:29:12.000,145,11026425,13005,0,1748143751,13002.944540799996,66.968778870003,53379.79889688 2025-05-25,03:29:13.000,145,11026476,12765,0,1748143752,13002.924331869996,66.94763147999765,53379.85479384001 2025-05-25,03:29:14.000,145,11026473,12805,0,1748143753,13002.87044138999,66.86304191999807,53379.882742320005 2025-05-25,03:29:15.000,145,11026440,12925,0,1748143754,13002.85696877,66.8066488800032,53379.82684536001 2025-05-25,03:29:16.000,145,11026460,12885,0,1748143755,13002.843496149995,66.7573049700004,53379.9456264 2025-05-25,03:29:17.000,145,11026482,12805,0,1748143756,13002.83002352999,66.76435409999976,53379.91767792 2025-05-25,03:29:18.000,145,11026428,12845,0,1748143757,13002.78960566999,66.74320671000169,53379.90370368001 2025-05-25,03:29:19.000,145,11026464,12925,0,1748143758,13002.80981459999,66.72205932000361,53379.9456264 2025-05-25,03:29:20.000,145,11026498,12885,0,1748143759,13002.77613305,66.72910845000297,53379.9456264 2025-05-25,03:29:21.000,145,11026468,12925,0,1748143760,13002.803078289995,66.75025584000105,53379.98754912 2025-05-25,03:29:22.000,145,11026444,12885,0,1748143761,13002.83675984,66.77845235999848,53379.95960064 2025-05-25,03:29:23.000,145,11026462,12605,0,1748143762,13002.803078289995,66.77140322999912,53379.95261352001 2025-05-25,03:29:24.000,145,11026492,12965,0,1748143763,13002.83002352999,66.82779627000127,53379.9456264 2025-05-25,03:29:25.000,145,11026457,12965,0,1748143764,13002.91759556,66.85599278999871,53379.91767792 2025-05-25,03:29:26.000,145,11026482,12845,0,1748143765,13002.95801342,66.87714018000406,53379.92466504001 2025-05-25,03:29:27.000,145,11026459,12725,0,1748143766,13003.005167589996,66.968778870003,53379.9106908 2025-05-25,03:29:28.000,145,11026437,13045,0,1748143767,13003.032112829991,66.98287713000173,53379.95261352001 2025-05-25,03:29:29.000,145,11026457,12965,0,1748143768,13003.106212239996,67.03927017000387,53379.89671656 2025-05-25,03:29:30.000,145,11026507,12725,0,1748143769,13003.079267000001,67.03222104000452,53379.89671656 2025-05-25,03:29:31.000,145,11026453,12925,0,1748143770,13003.126421169996,67.1027123399981,53379.88972944 2025-05-25,03:29:32.000,145,11026433,12885,0,1748143771,13003.180311650001,67.1168106000041,53379.80588400001 2025-05-25,03:29:33.000,145,11026457,12685,0,1748143772,13003.227465819997,67.15910538000026,53379.8408196 2025-05-25,03:29:34.000,145,11026482,13125,0,1748143773,13003.247674749997,67.22254755000176,53379.86876808 2025-05-25,03:29:35.000,145,11026446,12605,0,1748143774,13003.274619989992,67.23664581000048,53379.79190976 2025-05-25,03:29:36.000,145,11026506,12685,0,1748143775,13003.294828919992,67.25779319999856,53379.79190976 2025-05-25,03:29:37.000,145,11026490,12765,0,1748143776,13003.375664639992,67.35648102000414,53379.74299992 2025-05-25,03:29:38.000,145,11026437,12725,0,1748143777,13003.341983090002,67.37057928000286,53379.73601280001 2025-05-25,03:29:39.000,145,11026439,13045,0,1748143778,13003.321774160002,67.41992318999837,53379.763961280005 2025-05-25,03:29:40.000,145,11026485,13045,0,1748143779,13003.328510469997,67.40582492999965,53379.72902568 2025-05-25,03:29:41.000,145,11026463,12845,0,1748143780,13003.315037849992,67.49041448999924,53379.74299992 2025-05-25,03:29:42.000,145,11026454,13085,0,1748143781,13003.274619989992,67.52566014000331,53379.72902568 2025-05-25,03:29:43.000,145,11026495,12885,0,1748143782,13003.254411059992,67.53975840000203,53379.7010772 2025-05-25,03:29:44.000,145,11026481,12965,0,1748143783,13003.220729510002,67.58910231000482,53379.68011584 2025-05-25,03:29:45.000,145,11026437,13085,0,1748143784,13003.166839029996,67.61729883000226,53379.7010772 2025-05-25,03:29:46.000,145,11026453,12685,0,1748143785,13003.05905807,67.63139709000097,53379.7010772 2025-05-25,03:29:47.000,145,11026410,13045,0,1748143786,13003.025376519996,67.65959360999841,53379.68011584 2025-05-25,03:29:48.000,145,11026458,13205,0,1748143787,13002.97148603999,67.73713403999864,53379.694090080004 2025-05-25,03:29:49.000,145,11026505,12885,0,1748143788,13002.904122939995,67.744183169998,53379.72902568 2025-05-25,03:29:50.000,145,11026458,12765,0,1748143789,13002.863705079995,67.80057621000014,53379.631206 2025-05-25,03:29:51.000,145,11026456,12885,0,1748143790,13002.782869359995,67.8076253399995,53379.666141600006 2025-05-25,03:29:52.000,145,11026435,12965,0,1748143791,13002.75592412,67.83582186000422,53379.631206 2025-05-25,03:29:53.000,145,11026419,12845,0,1748143792,13002.69529733,67.82172359999822,53379.60325752 2025-05-25,03:29:54.000,145,11026437,12645,0,1748143793,13002.641406849994,67.86401838000165,53379.596270400005 2025-05-25,03:29:55.000,145,11026427,12965,0,1748143794,13002.66835208999,67.89221489999909,53379.5613348 2025-05-25,03:29:56.000,145,11026421,12965,0,1748143795,13002.61446161,67.87811664000037,53379.5613348 2025-05-25,03:29:57.000,145,11026428,12885,0,1748143796,13002.520153269994,67.88516576999973,53379.63819312001 2025-05-25,03:29:58.000,145,11026478,12765,0,1748143797,13002.499944339994,67.87106751000101,53379.547360560005 2025-05-25,03:29:59.000,145,11026400,12805,0,1748143798,13002.493208029999,67.87106751000101,53379.54037344001 2025-05-25,03:30:00.000,145,11026443,12965,0,1748143799,13002.398899689993,67.84992012000293,53379.57530904 2025-05-25,03:30:01.000,145,11026496,13125,0,1748143800,13002.351745519998,67.79352708000079,53379.5613348 2025-05-25,03:30:02.000,145,11026456,12965,0,1748143801,13002.324800279988,67.77942882000207,53379.547360560005 2025-05-25,03:30:03.000,145,11026448,12965,0,1748143802,13002.291118729998,67.77942882000207,53379.5613348 2025-05-25,03:30:04.000,145,11026412,12965,0,1748143803,13002.223755630002,67.72303577999992,53379.526399200004 2025-05-25,03:30:05.000,145,11026437,12965,0,1748143804,13002.176601459993,67.73008490999928,53379.547360560005 2025-05-25,03:30:06.000,145,11026486,12685,0,1748143805,13002.102502050002,67.68074100000376,53379.53338632 2025-05-25,03:30:07.000,145,11026445,12725,0,1748143806,13002.062084190002,67.65254447999905,53379.47050224001 2025-05-25,03:30:08.000,145,11026417,12965,0,1748143807,13002.014930019992,67.64549534999969,53379.526399200004 2025-05-25,03:30:09.000,145,11026412,12885,0,1748143808,13001.927357989996,67.65254447999905,53379.50543784 2025-05-25,03:30:10.000,145,11026353,13005,0,1748143809,13001.873467509991,67.61729883000226,53379.51242496 2025-05-25,03:30:11.000,145,11026491,12725,0,1748143810,13001.75221392999,67.60320057000354,53379.50543784 2025-05-25,03:30:12.000,145,11026460,12765,0,1748143811,13001.73874131,67.59615144000418,53379.47050224001 2025-05-25,03:30:13.000,145,11026418,12925,0,1748143812,13001.69158713999,67.63139709000097,53379.42159240001 2025-05-25,03:30:14.000,145,11026403,12885,0,1748143813,13001.63096034999,67.65254447999905,53379.428579520005 2025-05-25,03:30:15.000,145,11026446,12965,0,1748143814,13001.61075141999,67.68779013000312,53379.456528 2025-05-25,03:30:16.000,145,11026470,12685,0,1748143815,13001.604015109995,67.63844622000033,53379.42159240001 2025-05-25,03:30:17.000,145,11026454,12805,0,1748143816,13001.604015109995,67.65959360999841,53379.39364392 2025-05-25,03:30:18.000,145,11026436,13005,0,1748143817,13001.583806179995,67.68779013000312,53379.3866568 2025-05-25,03:30:19.000,145,11026470,12605,0,1748143818,13001.57033355999,67.70188839000184,53379.37268256001 2025-05-25,03:30:20.000,145,11026427,12845,0,1748143819,13001.583806179995,67.73008490999928,53379.28883712 2025-05-25,03:30:21.000,145,11026425,12765,0,1748143820,13001.57706987,67.72303577999992,53379.26787576 2025-05-25,03:30:22.000,145,11026398,12885,0,1748143821,13001.59054248999,67.72303577999992,53379.309798480004 2025-05-25,03:30:23.000,145,11026439,12925,0,1748143822,13001.624224039995,67.7089375200012,53379.25390152001 2025-05-25,03:30:24.000,145,11026459,12845,0,1748143823,13001.67811452,67.72303577999992,53379.2469144 2025-05-25,03:30:25.000,145,11026371,13005,0,1748143824,13001.73874131,67.744183169998,53379.26787576 2025-05-25,03:30:26.000,145,11026469,12965,0,1748143825,13001.792631789991,67.73713403999864,53379.20499168001 2025-05-25,03:30:27.000,145,11026448,12605,0,1748143826,13001.83978596,67.73008490999928,53379.28185000001 2025-05-25,03:30:28.000,145,11026422,12965,0,1748143827,13001.934094299992,67.77942882000207,53379.23992728 2025-05-25,03:30:29.000,145,11026422,13205,0,1748143828,13001.947566919996,67.80057621000014,53379.2469144 2025-05-25,03:30:30.000,145,11026475,12965,0,1748143829,13001.987984779997,67.84287099000358,53379.2469144 2025-05-25,03:30:31.000,145,11026463,12885,0,1748143830,13002.068820499997,67.8569692500023,53379.22595304 2025-05-25,03:30:32.000,145,11026419,12885,0,1748143831,13002.115974669992,67.87106751000101,53379.22595304 2025-05-25,03:30:33.000,145,11026468,12965,0,1748143832,13002.149656219997,67.9204114200038,53379.163068960006 2025-05-25,03:30:34.000,145,11026449,12965,0,1748143833,13002.210283009998,67.97680445999868,53379.17005608 2025-05-25,03:30:35.000,145,11026434,12765,0,1748143834,13002.291118729998,68.02614837000147,53379.142107600004 2025-05-25,03:30:36.000,145,11026468,13205,0,1748143835,13002.318063969993,68.0543448899989,53379.20499168001 2025-05-25,03:30:37.000,145,11026449,13005,0,1748143836,13002.392163379998,68.08254141000361,53379.211978800005 2025-05-25,03:30:38.000,145,11026419,13205,0,1748143837,13002.405635999989,68.07549228000426,53379.20499168001 2025-05-25,03:30:39.000,145,11026437,12765,0,1748143838,13002.466262789989,68.14598357999785,53379.19101744 2025-05-25,03:30:40.000,145,11026409,13005,0,1748143839,13002.526889579989,68.15303271000448,53379.2469144 2025-05-25,03:30:41.000,145,11026484,12725,0,1748143840,13002.553834819999,68.21647487999871,53379.25390152001 2025-05-25,03:30:42.000,145,11026473,12805,0,1748143841,13002.58751636999,68.1671309700032,53379.21896592 2025-05-25,03:30:43.000,145,11026396,12965,0,1748143842,13002.61446161,68.20237662,53379.23992728 2025-05-25,03:30:44.000,145,11026456,13125,0,1748143843,13002.641406849994,68.22352400999807,53379.28185000001 2025-05-25,03:30:45.000,145,11026435,12765,0,1748143844,13002.641406849994,68.22352400999807,53379.21896592 2025-05-25,03:30:46.000,145,11026469,13085,0,1748143845,13002.68856101999,68.27286792000086,53379.309798480004 2025-05-25,03:30:47.000,145,11026417,12805,0,1748143846,13002.71550626,68.28696617999958,53379.25390152001 2025-05-25,03:30:48.000,145,11026447,13045,0,1748143847,13002.72897887999,68.29401530999894,53379.309798480004 2025-05-25,03:30:49.000,145,11026466,12765,0,1748143848,13002.75592412,68.33631009000237,53379.29582424 2025-05-25,03:30:50.000,145,11026453,12925,0,1748143849,13002.722242569995,68.29401530999894,53379.3167856 2025-05-25,03:30:51.000,145,11026437,12805,0,1748143850,13002.76939673999,68.28696617999958,53379.358708320004 2025-05-25,03:30:52.000,145,11026468,12925,0,1748143851,13002.78960566999,68.32221183000365,53379.34473408 2025-05-25,03:30:53.000,145,11026455,12805,0,1748143852,13002.79634198,68.34335922000173,53379.36569544 2025-05-25,03:30:54.000,145,11026443,12805,0,1748143853,13002.803078289995,68.33631009000237,53379.44255376 2025-05-25,03:30:55.000,145,11026471,12845,0,1748143854,13002.81655091,68.32926096000301,53379.44255376 2025-05-25,03:30:56.000,145,11026466,13125,0,1748143855,13002.78960566999,68.27991705000022,53379.477489360004 2025-05-25,03:30:57.000,145,11026438,12645,0,1748143856,13002.823287219995,68.25172053000279,53379.44954088001 2025-05-25,03:30:58.000,145,11026453,12925,0,1748143857,13002.83002352999,68.28696617999958,53379.41460528 2025-05-25,03:30:59.000,145,11026414,12685,0,1748143858,13002.843496149995,68.25876966000214,53379.44255376 2025-05-25,03:31:00.000,145,11026388,12925,0,1748143859,13002.80981459999,68.2658187900015,53379.48447648 2025-05-25,03:31:01.000,145,11026461,12765,0,1748143860,13002.843496149995,68.22352400999807,53379.526399200004 2025-05-25,03:31:02.000,145,11026467,12805,0,1748143861,13002.83675984,68.23762227000407,53379.498450720006 2025-05-25,03:31:03.000,145,11026427,12885,0,1748143862,13002.782869359995,68.20942574999935,53379.547360560005 2025-05-25,03:31:04.000,145,11026435,12965,0,1748143863,13002.78960566999,68.18122923000192,53379.56832192001 2025-05-25,03:31:05.000,145,11026439,12765,0,1748143864,13002.74918780999,68.15303271000448,53379.526399200004 2025-05-25,03:31:06.000,145,11026433,12925,0,1748143865,13002.742451499995,68.17418010000256,53379.58928328001 2025-05-25,03:31:07.000,145,11026443,12925,0,1748143866,13002.762660429995,68.16008184000384,53379.61723176001 2025-05-25,03:31:08.000,145,11026429,12805,0,1748143867,13002.75592412,68.11778706000041,53379.631206 2025-05-25,03:31:09.000,145,11026410,12965,0,1748143868,13002.782869359995,68.09663967000233,53379.62421888 2025-05-25,03:31:10.000,145,11026447,12725,0,1748143869,13002.81655091,68.03319750000082,53379.68710296001 2025-05-25,03:31:11.000,145,11026450,12765,0,1748143870,13002.81655091,67.97680445999868,53379.666141600006 2025-05-25,03:31:12.000,145,11026431,12885,0,1748143871,13002.8771777,67.97680445999868,53379.645180240004 2025-05-25,03:31:13.000,145,11026428,12925,0,1748143872,13002.904122939995,67.93450968000252,53379.645180240004 2025-05-25,03:31:14.000,145,11026392,12685,0,1748143873,13002.95801342,67.89926402999845,53379.645180240004 2025-05-25,03:31:15.000,145,11026434,12605,0,1748143874,13003.005167589996,67.89221489999909,53379.631206 2025-05-25,03:31:16.000,145,11026433,12965,0,1748143875,13003.05905807,67.88516576999973,53379.65216736 2025-05-25,03:31:17.000,145,11026474,13005,0,1748143876,13003.099475930001,67.8569692500023,53379.715051440005 2025-05-25,03:31:18.000,145,11026436,12605,0,1748143877,13003.153366409992,67.86401838000165,53379.67312872 2025-05-25,03:31:19.000,145,11026460,13085,0,1748143878,13003.166839029996,67.87106751000101,53379.715051440005 2025-05-25,03:31:20.000,145,11026440,12805,0,1748143879,13003.207256889997,67.87106751000101,53379.73601280001 2025-05-25,03:31:21.000,145,11026441,13005,0,1748143880,13003.294828919992,67.87811664000037,53379.74299992 2025-05-25,03:31:22.000,145,11026427,12965,0,1748143881,13003.321774160002,67.87106751000101,53379.72203856 2025-05-25,03:31:23.000,145,11026492,13085,0,1748143882,13003.335246779992,67.87811664000037,53379.77793552 2025-05-25,03:31:24.000,145,11026495,12885,0,1748143883,13003.362192020002,67.84992012000293,53379.78492264001 2025-05-25,03:31:25.000,145,11026414,13285,0,1748143884,13003.429555119998,67.86401838000165,53379.7709484 2025-05-25,03:31:26.000,145,11026467,13165,0,1748143885,13003.469972979998,67.82172359999822,53379.77793552 2025-05-25,03:31:27.000,145,11026461,12645,0,1748143886,13003.550808699998,67.84287099000358,53379.82684536001 2025-05-25,03:31:28.000,145,11026495,12805,0,1748143887,13003.591226559998,67.83582186000422,53379.74299992 2025-05-25,03:31:29.000,145,11026431,12925,0,1748143888,13003.685534899989,67.81467446999886,53379.80588400001 2025-05-25,03:31:30.000,145,11026436,12765,0,1748143889,13003.719216449994,67.81467446999886,53379.77793552 2025-05-25,03:31:31.000,145,11026466,12965,0,1748143890,13003.820261099994,67.80057621000014,53379.81985824 2025-05-25,03:31:32.000,145,11026462,12685,0,1748143891,13003.86741526999,67.83582186000422,53379.84780672 2025-05-25,03:31:33.000,145,11026463,12725,0,1748143892,13003.901096819995,67.8076253399995,53379.89671656 2025-05-25,03:31:34.000,145,11026435,12885,0,1748143893,13003.98866884999,67.83582186000422,53379.90370368001 2025-05-25,03:31:35.000,145,11026425,12965,0,1748143894,13004.07624088,67.83582186000422,53379.97357488001 2025-05-25,03:31:36.000,145,11026431,13045,0,1748143895,13004.184021839996,67.84287099000358,53379.9456264 2025-05-25,03:31:37.000,145,11026433,12925,0,1748143896,13004.25812125,67.87106751000101,53379.980562000004 2025-05-25,03:31:38.000,145,11026426,12885,0,1748143897,13004.318748040001,67.89221489999909,53379.980562000004 2025-05-25,03:31:39.000,145,11026423,12845,0,1748143898,13004.419792690001,67.89221489999909,53380.02248472001 2025-05-25,03:31:40.000,145,11026407,13045,0,1748143899,13004.487155789997,67.89221489999909,53380.050433200006 2025-05-25,03:31:41.000,145,11026439,12965,0,1748143900,13004.608409369997,67.94860794000124,53380.06440744 2025-05-25,03:31:42.000,145,11026431,13045,0,1748143901,13004.682508780003,67.97680445999868,53380.0853688 2025-05-25,03:31:43.000,145,11026447,12605,0,1748143902,13004.783553429988,67.99795185000403,53380.14126576001 2025-05-25,03:31:44.000,145,11026452,13045,0,1748143903,13004.877861769994,68.00500098000339,53380.099343040005 2025-05-25,03:31:45.000,145,11026408,13045,0,1748143904,13004.938488559994,68.0684431500049,53380.12729152 2025-05-25,03:31:46.000,145,11026459,12765,0,1748143905,13005.02606058999,68.09663967000233,53380.23908544001 2025-05-25,03:31:47.000,145,11026446,13165,0,1748143906,13005.11363262,68.11778706000041,53380.26004680001 2025-05-25,03:31:48.000,145,11026428,12965,0,1748143907,13005.20794095999,68.12483618999977,53380.27402104 2025-05-25,03:31:49.000,145,11026416,12725,0,1748143908,13005.29551299,68.08959054000297,53380.28799528001 2025-05-25,03:31:50.000,145,11026468,13005,0,1748143909,13005.35613978,68.13188531999913,53380.35087936 2025-05-25,03:31:51.000,145,11026442,12925,0,1748143910,13005.443711809996,68.11073793000105,53380.39280208 2025-05-25,03:31:52.000,145,11026487,12885,0,1748143911,13005.524547529996,68.12483618999977,53380.39280208 2025-05-25,03:31:53.000,145,11026390,13125,0,1748143912,13005.605383249997,68.13893444999849,53380.46267328 2025-05-25,03:31:54.000,145,11026460,12925,0,1748143913,13005.659273730002,68.11778706000041,53380.532544480004 2025-05-25,03:31:55.000,145,11026435,12885,0,1748143914,13005.713164209992,68.08959054000297,53380.553505840006 2025-05-25,03:31:56.000,145,11026410,12965,0,1748143915,13005.773790999992,68.11073793000105,53380.51158312 2025-05-25,03:31:57.000,145,11026461,13085,0,1748143916,13005.854626719993,68.12483618999977,53380.56049296 2025-05-25,03:31:58.000,145,11026434,13085,0,1748143917,13005.915253509993,68.14598357999785,53380.58844144 2025-05-25,03:31:59.000,145,11026472,12845,0,1748143918,13005.975880299993,68.10368880000169,53380.58844144 2025-05-25,03:32:00.000,145,11026433,12845,0,1748143919,13006.016298159993,68.15303271000448,53380.73517096 2025-05-25,03:32:01.000,145,11026411,12765,0,1748143920,13006.083661259989,68.18122923000192,53380.72818384 2025-05-25,03:32:02.000,145,11026422,12685,0,1748143921,13006.151024359999,68.22352400999807,53380.7840808 2025-05-25,03:32:03.000,145,11026409,12605,0,1748143922,13006.24533269999,68.21647487999871,53380.82600352 2025-05-25,03:32:04.000,145,11026438,12845,0,1748143923,13006.359849969995,68.24467140000343,53380.88190048001 2025-05-25,03:32:05.000,145,11026447,13005,0,1748143924,13006.420476759995,68.25172053000279,53380.89587472 2025-05-25,03:32:06.000,145,11026461,12885,0,1748143925,13006.46763092999,68.29401530999894,53380.95875880001 2025-05-25,03:32:07.000,145,11026402,12765,0,1748143926,13006.54846664999,68.3151627000043,53380.95875880001 2025-05-25,03:32:08.000,145,11026470,12645,0,1748143927,13006.58888450999,68.32926096000301,53381.02863000001 2025-05-25,03:32:09.000,145,11026437,13005,0,1748143928,13006.69666547,68.39975226000388,53381.0635656 2025-05-25,03:32:10.000,145,11026395,12965,0,1748143929,13006.750555949991,68.43499791000067,53381.07753984001 2025-05-25,03:32:11.000,145,11026409,12845,0,1748143930,13006.912227389992,68.42794878000132,53381.11946256 2025-05-25,03:32:12.000,145,11026433,12965,0,1748143931,13006.925700009997,68.42794878000132,53381.14741104001 2025-05-25,03:32:13.000,145,11026453,12805,0,1748143932,13007.013272039992,68.46319442999811,53381.18933376 2025-05-25,03:32:14.000,145,11026443,13125,0,1748143933,13007.080635140002,68.49139095000282,53381.24523072001 2025-05-25,03:32:15.000,145,11026437,13085,0,1748143934,13007.141261930003,68.48434182000346,53381.25920496 2025-05-25,03:32:16.000,145,11026448,12885,0,1748143935,13007.195152409993,68.48434182000346,53381.25920496 2025-05-25,03:32:17.000,145,11026417,12965,0,1748143936,13007.289460749998,68.47024356000475,53381.3081148 2025-05-25,03:32:18.000,145,11026422,12845,0,1748143937,13007.377032779994,68.44204704000003,53381.36401176001 2025-05-25,03:32:19.000,145,11026423,13045,0,1748143938,13007.46460480999,68.42794878000132,53381.391960240006 2025-05-25,03:32:20.000,145,11026419,12925,0,1748143939,13007.50502266999,68.4772926900041,53381.40593448 2025-05-25,03:32:21.000,145,11026421,12725,0,1748143940,13007.60606731999,68.47024356000475,53381.39894736 2025-05-25,03:32:22.000,145,11026439,12885,0,1748143941,13007.66669410999,68.48434182000346,53381.42689584 2025-05-25,03:32:23.000,145,11026441,12925,0,1748143942,13007.76773875999,68.45614529999875,53381.50375416001 2025-05-25,03:32:24.000,145,11026436,13085,0,1748143943,13007.82836554999,68.46319442999811,53381.5177284 2025-05-25,03:32:25.000,145,11026425,13045,0,1748143944,13007.888992339991,68.48434182000346,53381.53170264001 2025-05-25,03:32:26.000,145,11026447,12965,0,1748143945,13007.976564370001,68.48434182000346,53381.559651120006 2025-05-25,03:32:27.000,145,11026474,12765,0,1748143946,13008.064136399997,68.49139095000282,53381.62952232001 2025-05-25,03:32:28.000,145,11026426,12965,0,1748143947,13008.138235810002,68.4772926900041,53381.64349656 2025-05-25,03:32:29.000,145,11026421,13005,0,1748143948,13008.205598909997,68.50548921000154,53381.657470800004 2025-05-25,03:32:30.000,145,11026440,13045,0,1748143949,13008.279698320002,68.50548921000154,53381.74830336001 2025-05-25,03:32:31.000,145,11026419,13125,0,1748143950,13008.353797729993,68.5125383400009,53381.79022608 2025-05-25,03:32:32.000,145,11026469,12685,0,1748143951,13008.414424519993,68.5125383400009,53381.81118744 2025-05-25,03:32:33.000,145,11026403,12925,0,1748143952,13008.501996549989,68.55483312000433,53381.88105864 2025-05-25,03:32:34.000,145,11026463,12965,0,1748143953,13008.609777509999,68.5477839899977,53381.93695560001 2025-05-25,03:32:35.000,145,11026442,13285,0,1748143954,13008.69061323,68.53368572999898,53381.95092984 2025-05-25,03:32:36.000,145,11026439,12845,0,1748143955,13008.76471263999,68.52663659999962,53382.00682680001 2025-05-25,03:32:37.000,145,11026491,13125,0,1748143956,13008.838812049995,68.53368572999898,53382.05573664001 2025-05-25,03:32:38.000,145,11026408,12725,0,1748143957,13008.88596621999,68.53368572999898,53382.09067224 2025-05-25,03:32:39.000,145,11026419,12885,0,1748143958,13009.00721979999,68.54073485999834,53382.111633600005 2025-05-25,03:32:40.000,145,11026428,13045,0,1748143959,13009.04763765999,68.53368572999898,53382.181504800006 2025-05-25,03:32:41.000,145,11026362,12765,0,1748143960,13009.141945999996,68.52663659999962,53382.1465692 2025-05-25,03:32:42.000,145,11026417,12845,0,1748143961,13009.216045410001,68.50548921000154,53382.22342752001 2025-05-25,03:32:43.000,145,11026430,12805,0,1748143962,13009.303617439997,68.5125383400009,53382.230414640006 2025-05-25,03:32:44.000,145,11026438,12965,0,1748143963,13009.370980539992,68.55483312000433,53382.29329872 2025-05-25,03:32:45.000,145,11026464,12845,0,1748143964,13009.472025189993,68.52663659999962,53382.349195680006 2025-05-25,03:32:46.000,145,11026429,12845,0,1748143965,13009.600015079988,68.5477839899977,53382.447015360005 2025-05-25,03:32:47.000,145,11026459,12765,0,1748143966,13009.687587109998,68.59712790000049,53382.47496384 2025-05-25,03:32:48.000,145,11026444,12925,0,1748143967,13009.754950209994,68.60417702999985,53382.48195096 2025-05-25,03:32:49.000,145,11026448,13285,0,1748143968,13009.855994859994,68.60417702999985,53382.47496384 2025-05-25,03:32:50.000,145,11026376,12605,0,1748143969,13009.916621649994,68.59712790000049,53382.5308608 2025-05-25,03:32:51.000,145,11026420,12885,0,1748143970,13010.00419367999,68.660570070002,53382.55182216 2025-05-25,03:32:52.000,145,11026445,12765,0,1748143971,13010.08502939999,68.67466833000071,53382.57977064 2025-05-25,03:32:53.000,145,11026421,12965,0,1748143972,13010.12544725999,68.71696311000414,53382.6706032 2025-05-25,03:32:54.000,145,11026459,13005,0,1748143973,13010.20628297999,68.75220876000094,53382.6706032 2025-05-25,03:32:55.000,145,11026455,13285,0,1748143974,13010.300591319996,68.77335614999902,53382.712525920004 2025-05-25,03:32:56.000,145,11026422,12925,0,1748143975,13010.388163349991,68.78040527999838,53382.79637136 2025-05-25,03:32:57.000,145,11026457,12925,0,1748143976,13010.475735380001,68.84384744999988,53382.76143576 2025-05-25,03:32:58.000,145,11026420,13005,0,1748143977,13010.516153240002,68.84384744999988,53382.81733272 2025-05-25,03:32:59.000,145,11026481,12925,0,1748143978,13010.543098479997,68.90024049000203,53382.880216800004 2025-05-25,03:33:00.000,145,11026427,12805,0,1748143979,13010.596988960002,68.92843700999947,53382.92912664 2025-05-25,03:33:01.000,145,11026424,12885,0,1748143980,13010.664352059997,69.0059774399997,53382.90816528 2025-05-25,03:33:02.000,145,11026449,13085,0,1748143981,13010.704769919997,69.02007569999842,53383.01297208001 2025-05-25,03:33:03.000,145,11026448,12765,0,1748143982,13010.751924089993,69.02712482999777,53382.998997840004 2025-05-25,03:33:04.000,145,11026447,12845,0,1748143983,13010.772133019993,69.104665259998,53383.09681752 2025-05-25,03:33:05.000,145,11026457,12925,0,1748143984,13010.839496119988,69.06237048000185,53383.068869040006 2025-05-25,03:33:06.000,145,11026491,12925,0,1748143985,13010.893386599993,69.0694196100012,53383.0548948 2025-05-25,03:33:07.000,145,11026518,12965,0,1748143986,13010.947277079998,69.07646874000056,53383.11079176001 2025-05-25,03:33:08.000,145,11026457,13125,0,1748143987,13011.021376489989,69.12581265000335,53383.166688720004 2025-05-25,03:33:09.000,145,11026472,13205,0,1748143988,13011.095475899994,69.13286178000271,53383.20861144001 2025-05-25,03:33:10.000,145,11026491,12765,0,1748143989,13011.12242113999,69.14696004000143,53383.20162432 2025-05-25,03:33:11.000,145,11026453,12725,0,1748143990,13011.196520549995,69.15400917000079,53383.1946372 2025-05-25,03:33:12.000,145,11026480,12525,0,1748143991,13011.28409257999,69.18220568999823,53383.2645084 2025-05-25,03:33:13.000,145,11026455,12805,0,1748143992,13011.31103782,69.21040221000294,53383.34136672 2025-05-25,03:33:14.000,145,11026491,12965,0,1748143993,13011.337983059995,69.24564785999974,53383.355340960006 2025-05-25,03:33:15.000,145,11026470,12845,0,1748143994,13011.38513722999,69.25974611999845,53383.3693152 2025-05-25,03:33:16.000,145,11026424,12725,0,1748143995,13011.42555508999,69.27384438000445,53383.37630232001 2025-05-25,03:33:17.000,145,11026487,13325,0,1748143996,13011.506390809991,69.30909003000124,53383.4391864 2025-05-25,03:33:18.000,145,11026428,13045,0,1748143997,13011.51312712,69.33023741999932,53383.43219928 2025-05-25,03:33:19.000,145,11026467,12925,0,1748143998,13011.567017599991,69.35843394000403,53383.453160640005 2025-05-25,03:33:20.000,145,11026467,12805,0,1748143999,13011.647853319992,69.37958133000211,53383.502070480004 2025-05-25,03:33:21.000,145,11026424,13285,0,1748144000,13011.647853319992,69.4289252400049,53383.56495456001 2025-05-25,03:33:22.000,145,11026451,13045,0,1748144001,13011.674798560001,69.4289252400049,53383.550980320004 2025-05-25,03:33:23.000,145,11026484,12925,0,1748144002,13011.728689039992,69.45007263000298,53383.58591592 2025-05-25,03:33:24.000,145,11026440,12725,0,1748144003,13011.728689039992,69.49236740999913,53383.59989016 2025-05-25,03:33:25.000,145,11026479,12725,0,1748144004,13011.762370589997,69.56990783999936,53383.60687728 2025-05-25,03:33:26.000,145,11026411,12845,0,1748144005,13011.769106899992,69.57695696999872,53383.64181288001 2025-05-25,03:33:27.000,145,11026461,12805,0,1748144006,13011.802788449997,69.57695696999872,53383.66277424001 2025-05-25,03:33:28.000,145,11026437,12845,0,1748144007,13011.809524759992,69.60515349000343,53383.66277424001 2025-05-25,03:33:29.000,145,11026462,13045,0,1748144008,13011.822997379997,69.64744826999959,53383.67674848 2025-05-25,03:33:30.000,145,11026483,12845,0,1748144009,13011.863415239997,69.64744826999959,53383.718671200004 2025-05-25,03:33:31.000,145,11026419,12765,0,1748144010,13011.883624169997,69.6756447900043,53383.739632560006 2025-05-25,03:33:32.000,145,11026452,12925,0,1748144011,13011.930778339993,69.7108904400011,53383.76059392001 2025-05-25,03:33:33.000,145,11026458,13045,0,1748144012,13011.971196199993,69.76728348000324,53383.78155528001 2025-05-25,03:33:34.000,145,11026463,12805,0,1748144013,13011.998141440003,69.76728348000324,53383.79552952 2025-05-25,03:33:35.000,145,11026469,12965,0,1748144014,13012.025086679998,69.80252913000004,53383.83046512001 2025-05-25,03:33:36.000,145,11026452,12845,0,1748144015,13012.038559299988,69.81662738999876,53383.837452240004 2025-05-25,03:33:37.000,145,11026472,12765,0,1748144016,13012.119395019989,69.83777478000411,53383.83046512001 2025-05-25,03:33:38.000,145,11026438,13005,0,1748144017,13012.166549189998,69.86597130000155,53383.94225904 2025-05-25,03:33:39.000,145,11026454,12885,0,1748144018,13012.206967049999,69.88711868999962,53383.90033632001 2025-05-25,03:33:40.000,145,11026458,12965,0,1748144019,13012.233912289994,69.88711868999962,53383.907323440006 2025-05-25,03:33:41.000,145,11026489,13245,0,1748144020,13012.28106645999,69.9223643400037,53383.92828480001 2025-05-25,03:33:42.000,145,11026497,13045,0,1748144021,13012.32822063,69.9082660799977,53383.87937496001 2025-05-25,03:33:43.000,145,11026454,12925,0,1748144022,13012.395583729995,69.9223643400037,53383.99815600001 2025-05-25,03:33:44.000,145,11026471,12845,0,1748144023,13012.456210519995,69.93646260000241,53383.97719464001 2025-05-25,03:33:45.000,145,11026429,12845,0,1748144024,13012.48989207,69.89416781999898,53384.005143120005 2025-05-25,03:33:46.000,145,11026470,13125,0,1748144025,13012.53030993,69.95056086000113,53384.005143120005 2025-05-25,03:33:47.000,145,11026443,12925,0,1748144026,13012.56399147999,69.95760999000049,53384.09597568001 2025-05-25,03:33:48.000,145,11026435,12725,0,1748144027,13012.597673029995,69.97170824999921,53384.026104480006 2025-05-25,03:33:49.000,145,11026486,13085,0,1748144028,13012.66503612999,69.97875737999857,53384.06104008 2025-05-25,03:33:50.000,145,11026454,13005,0,1748144029,13012.69198137,70.00695390000328,53384.06802720001 2025-05-25,03:33:51.000,145,11026460,12925,0,1748144030,13012.725662919991,70.021052160002,53384.08200144 2025-05-25,03:33:52.000,145,11026474,12765,0,1748144031,13012.786289709991,70.00695390000328,53384.14488552001 2025-05-25,03:33:53.000,145,11026459,13005,0,1748144032,13012.813234950001,70.04219955000008,53384.15187264 2025-05-25,03:33:54.000,145,11026449,12805,0,1748144033,13012.840180189996,70.0562978099988,53384.16584688001 2025-05-25,03:33:55.000,145,11026467,12845,0,1748144034,13012.894070670001,70.09154346000287,53384.1378984 2025-05-25,03:33:56.000,145,11026446,12925,0,1748144035,13012.927752219992,70.10564172000159,53384.172834000005 2025-05-25,03:33:57.000,145,11026488,12965,0,1748144036,13012.961433769997,70.14793649999774,53384.15885976 2025-05-25,03:33:58.000,145,11026451,13045,0,1748144037,13012.961433769997,70.18318215000181,53384.193795360006 2025-05-25,03:33:59.000,145,11026455,12685,0,1748144038,13012.961433769997,70.19023128000117,53384.18680824001 2025-05-25,03:34:00.000,145,11026492,13125,0,1748144039,13012.981642699997,70.25367345000268,53384.21475672001 2025-05-25,03:34:01.000,145,11026474,12885,0,1748144040,13012.988379009992,70.25367345000268,53384.242705200006 2025-05-25,03:34:02.000,145,11026462,13005,0,1748144041,13013.001851629997,70.31006649000483,53384.31257640001 2025-05-25,03:34:03.000,145,11026481,12605,0,1748144042,13013.022060559997,70.33826301000227,53384.27065368 2025-05-25,03:34:04.000,145,11026477,12885,0,1748144043,13013.055742110002,70.35236127000098,53384.242705200006 2025-05-25,03:34:05.000,145,11026459,12925,0,1748144044,13013.069214729992,70.38055778999842,53384.30558928 2025-05-25,03:34:06.000,145,11026437,12965,0,1748144045,13013.062478419997,70.38760691999778,53384.2776408 2025-05-25,03:34:07.000,145,11026461,12605,0,1748144046,13013.049005799992,70.41580344000249,53384.291615040005 2025-05-25,03:34:08.000,145,11026509,12845,0,1748144047,13013.055742110002,70.43695083000057,53384.2776408 2025-05-25,03:34:09.000,145,11026457,12925,0,1748144048,13013.096159970002,70.47219648000464,53384.291615040005 2025-05-25,03:34:10.000,145,11026490,12965,0,1748144049,13013.109632589993,70.479245610004,53384.26366656001 2025-05-25,03:34:11.000,145,11026469,12845,0,1748144050,13013.089423659992,70.50039300000208,53384.29860216 2025-05-25,03:34:12.000,145,11026474,13125,0,1748144051,13013.163523069998,70.49334387000272,53384.340524880005 2025-05-25,03:34:13.000,145,11026448,12925,0,1748144052,13013.197204620003,70.54973691000487,53384.31956352 2025-05-25,03:34:14.000,145,11026456,13045,0,1748144053,13013.230886169993,70.52858951999951,53384.44533168 2025-05-25,03:34:15.000,145,11026461,12965,0,1748144054,13013.237622479988,70.53563864999887,53384.36847336 2025-05-25,03:34:16.000,145,11026439,12965,0,1748144055,13013.264567719998,70.50744213000144,53384.410396080006 2025-05-25,03:34:17.000,145,11026453,13125,0,1748144056,13013.311721889993,70.50039300000208,53384.43135744001 2025-05-25,03:34:18.000,145,11026463,12845,0,1748144057,13013.331930819993,70.48629474000336,53384.43135744001 2025-05-25,03:34:19.000,145,11026489,13125,0,1748144058,13013.325194509998,70.50744213000144,53384.4173832 2025-05-25,03:34:20.000,145,11026497,13045,0,1748144059,13013.399293919989,70.50039300000208,53384.410396080006 2025-05-25,03:34:21.000,145,11026478,12765,0,1748144060,13013.372348679994,70.54268777999823,53384.40340896001 2025-05-25,03:34:22.000,145,11026476,13045,0,1748144061,13013.426239159999,70.5144912600008,53384.43834456 2025-05-25,03:34:23.000,145,11026471,12885,0,1748144062,13013.426239159999,70.52154039000015,53384.43135744001 2025-05-25,03:34:24.000,145,11026401,12645,0,1748144063,13013.399293919989,70.57088430000294,53384.459305920005 2025-05-25,03:34:25.000,145,11026458,12925,0,1748144064,13013.385821299998,70.58498256000166,53384.44533168 2025-05-25,03:34:26.000,145,11026477,12965,0,1748144065,13013.385821299998,70.62727733999782,53384.410396080006 2025-05-25,03:34:27.000,145,11026448,12845,0,1748144066,13013.365612369998,70.64842473000317,53384.42437032 2025-05-25,03:34:28.000,145,11026483,12925,0,1748144067,13013.385821299998,70.64137560000381,53384.389434720004 2025-05-25,03:34:29.000,145,11026467,13165,0,1748144068,13013.385821299998,70.68367037999997,53384.43834456 2025-05-25,03:34:30.000,145,11026485,12845,0,1748144069,13013.338667129989,70.66957212000125,53384.42437032 2025-05-25,03:34:31.000,145,11026423,12805,0,1748144070,13013.352139749994,70.7259651600034,53384.38244760001 2025-05-25,03:34:32.000,145,11026480,12965,0,1748144071,13013.352139749994,70.68367037999997,53384.42437032 2025-05-25,03:34:33.000,145,11026484,13125,0,1748144072,13013.331930819993,70.71186690000468,53384.42437032 2025-05-25,03:34:34.000,145,11026459,12685,0,1748144073,13013.345403439998,70.74711255000148,53384.45231880001 2025-05-25,03:34:35.000,145,11026469,12925,0,1748144074,13013.304985579998,70.7259651600034,53384.4173832 2025-05-25,03:34:36.000,145,11026505,12765,0,1748144075,13013.271304029993,70.74006342000212,53384.43135744001 2025-05-25,03:34:37.000,145,11026462,12765,0,1748144076,13013.278040339988,70.71186690000468,53384.43135744001 2025-05-25,03:34:38.000,145,11026474,12805,0,1748144077,13013.244358789998,70.69071950999933,53384.459305920005 2025-05-25,03:34:39.000,145,11026505,12925,0,1748144078,13013.224149859998,70.71186690000468,53384.43135744001 2025-05-25,03:34:40.000,145,11026467,12925,0,1748144079,13013.230886169993,70.63432647000445,53384.47328016 2025-05-25,03:34:41.000,145,11026497,12925,0,1748144080,13013.203940929998,70.65547386000253,53384.43135744001 2025-05-25,03:34:42.000,145,11026518,12725,0,1748144081,13013.203940929998,70.60612994999974,53384.43834456 2025-05-25,03:34:43.000,145,11026459,12725,0,1748144082,13013.230886169993,70.57088430000294,53384.48026728001 2025-05-25,03:34:44.000,145,11026460,12765,0,1748144083,13013.203940929998,70.56383517000359,53384.459305920005 2025-05-25,03:34:45.000,145,11026449,13005,0,1748144084,13013.224149859998,70.52858951999951,53384.49424152 2025-05-25,03:34:46.000,145,11026491,13085,0,1748144085,13013.183731999998,70.47219648000464,53384.50122864001 2025-05-25,03:34:47.000,145,11026481,13245,0,1748144086,13013.190468309993,70.479245610004,53384.55013848001 2025-05-25,03:34:48.000,145,11026479,12885,0,1748144087,13013.217413549988,70.479245610004,53384.53616424 2025-05-25,03:34:49.000,145,11026471,13005,0,1748144088,13013.203940929998,70.465147349998,53384.55013848001 2025-05-25,03:34:50.000,145,11026504,12885,0,1748144089,13013.230886169993,70.44399995999993,53384.48026728001 2025-05-25,03:34:51.000,145,11026461,12845,0,1748144090,13013.203940929998,70.43695083000057,53384.529177120006 2025-05-25,03:34:52.000,145,11026514,12645,0,1748144091,13013.217413549988,70.49334387000272,53384.529177120006 2025-05-25,03:34:53.000,145,11026477,12925,0,1748144092,13013.230886169993,70.465147349998,53384.50122864001 2025-05-25,03:34:54.000,145,11026548,13045,0,1748144093,13013.217413549988,70.45104908999929,53384.56411272 2025-05-25,03:34:55.000,145,11026465,12725,0,1748144094,13013.271304029993,70.42990170000121,53384.557125600004 2025-05-25,03:34:56.000,145,11026483,12885,0,1748144095,13013.304985579998,70.45104908999929,53384.54315136 2025-05-25,03:34:57.000,145,11026461,12925,0,1748144096,13013.271304029993,70.42285257000185,53384.50122864001 2025-05-25,03:34:58.000,145,11026515,12925,0,1748144097,13013.291512959993,70.42990170000121,53384.56411272 2025-05-25,03:34:59.000,145,11026504,13005,0,1748144098,13013.338667129989,70.45104908999929,53384.557125600004 2025-05-25,03:35:00.000,145,11026452,12805,0,1748144099,13013.318458199989,70.45104908999929,53384.53616424 2025-05-25,03:35:01.000,145,11026502,13045,0,1748144100,13013.372348679994,70.43695083000057,53384.529177120006 2025-05-25,03:35:02.000,145,11026494,13085,0,1748144101,13013.379084989989,70.39465605000441,53384.5920612 2025-05-25,03:35:03.000,145,11026505,12925,0,1748144102,13013.406030229999,70.40875431000313,53384.51520288 2025-05-25,03:35:04.000,145,11026504,12645,0,1748144103,13013.379084989989,70.41580344000249,53384.55013848001 2025-05-25,03:35:05.000,145,11026475,13005,0,1748144104,13013.379084989989,70.40170518000377,53384.54315136 2025-05-25,03:35:06.000,145,11026485,12805,0,1748144105,13013.372348679994,70.35236127000098,53384.53616424 2025-05-25,03:35:07.000,145,11026482,12805,0,1748144106,13013.385821299998,70.41580344000249,53384.50122864001 2025-05-25,03:35:08.000,145,11026453,12885,0,1748144107,13013.338667129989,70.38760691999778,53384.529177120006 2025-05-25,03:35:09.000,145,11026462,12925,0,1748144108,13013.352139749994,70.38760691999778,53384.55013848001 2025-05-25,03:35:10.000,145,11026448,12845,0,1748144109,13013.365612369998,70.38760691999778,53384.54315136 2025-05-25,03:35:11.000,145,11026490,12805,0,1748144110,13013.318458199989,70.35941040000034,53384.557125600004 2025-05-25,03:35:12.000,145,11026463,12805,0,1748144111,13013.352139749994,70.40170518000377,53384.557125600004 2025-05-25,03:35:13.000,145,11026529,12685,0,1748144112,13013.372348679994,70.39465605000441,53384.61302256 2025-05-25,03:35:14.000,145,11026443,12925,0,1748144113,13013.412766539994,70.44399995999993,53384.61302256 2025-05-25,03:35:15.000,145,11026455,12685,0,1748144114,13013.426239159999,70.44399995999993,53384.578086960006 2025-05-25,03:35:16.000,145,11026483,12845,0,1748144115,13013.439711779989,70.45809821999865,53384.58507408 2025-05-25,03:35:17.000,145,11026417,12925,0,1748144116,13013.432975469994,70.39465605000441,53384.56411272 2025-05-25,03:35:18.000,145,11026481,12685,0,1748144117,13013.473393329994,70.41580344000249,53384.56411272 2025-05-25,03:35:19.000,145,11026491,12885,0,1748144118,13013.453184399994,70.42285257000185,53384.55013848001 2025-05-25,03:35:20.000,145,11026455,13165,0,1748144119,13013.446448089999,70.40875431000313,53384.557125600004 2025-05-25,03:35:21.000,145,11026491,12805,0,1748144120,13013.45992070999,70.42285257000185,53384.53616424 2025-05-25,03:35:22.000,145,11026455,12965,0,1748144121,13013.493602259994,70.37350865999906,53384.57109984001 2025-05-25,03:35:23.000,145,11026445,12685,0,1748144122,13013.507074879999,70.37350865999906,53384.55013848001 2025-05-25,03:35:24.000,145,11026470,12725,0,1748144123,13013.466657019999,70.35236127000098,53384.57109984001 2025-05-25,03:35:25.000,145,11026456,13045,0,1748144124,13013.50033856999,70.35236127000098,53384.60603544 2025-05-25,03:35:26.000,145,11026464,12845,0,1748144125,13013.527283809999,70.3312138800029,53384.59904832001 2025-05-25,03:35:27.000,145,11026485,13005,0,1748144126,13013.56770167,70.3312138800029,53384.61302256 2025-05-25,03:35:28.000,145,11026465,12605,0,1748144127,13013.5879106,70.27482084000076,53384.60603544 2025-05-25,03:35:29.000,145,11026447,12885,0,1748144128,13013.554229049994,70.2325260600046,53384.62000968001 2025-05-25,03:35:30.000,145,11026429,12885,0,1748144129,13013.574437979994,70.26072258000204,53384.71084224 2025-05-25,03:35:31.000,145,11026460,13005,0,1748144130,13013.534020119994,70.20432953999989,53384.724816480004 2025-05-25,03:35:32.000,145,11026454,12845,0,1748144131,13013.60138321999,70.16203476000373,53384.71084224 2025-05-25,03:35:33.000,145,11026432,13125,0,1748144132,13013.594646909994,70.15498563000438,53384.65494528 2025-05-25,03:35:34.000,145,11026489,12765,0,1748144133,13013.5879106,70.15498563000438,53384.70385512 2025-05-25,03:35:35.000,145,11026440,12885,0,1748144134,13013.614855839995,70.13383823999902,53384.6619324 2025-05-25,03:35:36.000,145,11026453,12965,0,1748144135,13013.60138321999,70.14793649999774,53384.65494528 2025-05-25,03:35:37.000,145,11026476,13045,0,1748144136,13013.66201000999,70.11269085000094,53384.70385512 2025-05-25,03:35:38.000,145,11026458,12925,0,1748144137,13013.66201000999,70.12678910999966,53384.71084224 2025-05-25,03:35:39.000,145,11026425,12845,0,1748144138,13013.695691559995,70.14088736999838,53384.76673920001 2025-05-25,03:35:40.000,145,11026437,12805,0,1748144139,13013.72263679999,70.09859259000223,53384.794687680005 2025-05-25,03:35:41.000,145,11026464,12925,0,1748144140,13013.68895525,70.06334693999815,53384.696868000006 2025-05-25,03:35:42.000,145,11026460,12925,0,1748144141,13013.74284572999,70.11269085000094,53384.7318036 2025-05-25,03:35:43.000,145,11026383,13085,0,1748144142,13013.76305465999,70.14088736999838,53384.71782936001 2025-05-25,03:35:44.000,145,11026449,12845,0,1748144143,13013.776527279995,70.16203476000373,53384.71084224 2025-05-25,03:35:45.000,145,11026438,13045,0,1748144144,13013.7899999,70.15498563000438,53384.75276496 2025-05-25,03:35:46.000,145,11026439,13085,0,1748144145,13013.78326358999,70.14088736999838,53384.78071344 2025-05-25,03:35:47.000,145,11026465,13125,0,1748144146,13013.7899999,70.17613302000245,53384.7318036 2025-05-25,03:35:48.000,145,11026449,12805,0,1748144147,13013.74284572999,70.19728041000053,53384.78071344 2025-05-25,03:35:49.000,145,11026427,12965,0,1748144148,13013.76979097,70.19728041000053,53384.75975208 2025-05-25,03:35:50.000,145,11026429,12965,0,1748144149,13013.78326358999,70.22547692999797,53384.794687680005 2025-05-25,03:35:51.000,145,11026466,12845,0,1748144150,13013.76305465999,70.24662432000332,53384.8016748 2025-05-25,03:35:52.000,145,11026450,13045,0,1748144151,13013.74958204,70.22547692999797,53384.77372632 2025-05-25,03:35:53.000,145,11026404,13005,0,1748144152,13013.715900489995,70.22547692999797,53384.75276496 2025-05-25,03:35:54.000,145,11026473,12765,0,1748144153,13013.74284572999,70.22547692999797,53384.745777840006 2025-05-25,03:35:55.000,145,11026410,12805,0,1748144154,13013.715900489995,70.26072258000204,53384.76673920001 2025-05-25,03:35:56.000,145,11026479,12845,0,1748144155,13013.70242786999,70.24662432000332,53384.78071344 2025-05-25,03:35:57.000,145,11026435,13125,0,1748144156,13013.70916418,70.26072258000204,53384.77372632 2025-05-25,03:35:58.000,145,11026471,12765,0,1748144157,13013.736109419995,70.22547692999797,53384.76673920001 2025-05-25,03:35:59.000,145,11026451,12845,0,1748144158,13013.70916418,70.24662432000332,53384.71084224 2025-05-25,03:36:00.000,145,11026400,12845,0,1748144159,13013.70916418,70.23957519000396,53384.73879072001 2025-05-25,03:36:01.000,145,11026440,12845,0,1748144160,13013.72937311,70.19728041000053,53384.75276496 2025-05-25,03:36:02.000,145,11026420,12805,0,1748144161,13013.695691559995,70.22547692999797,53384.81564904001 2025-05-25,03:36:03.000,145,11026360,13005,0,1748144162,13013.66874632,70.20432953999989,53384.78071344 2025-05-25,03:36:04.000,145,11026402,12885,0,1748144163,13013.64180107999,70.19728041000053,53384.794687680005 2025-05-25,03:36:05.000,145,11026460,13085,0,1748144164,13013.635064769995,70.19728041000053,53384.81564904001 2025-05-25,03:36:06.000,145,11026459,13045,0,1748144165,13013.635064769995,70.19728041000053,53384.82263616 2025-05-25,03:36:07.000,145,11026423,12925,0,1748144166,13013.5879106,70.20432953999989,53384.80866192 2025-05-25,03:36:08.000,145,11026416,12925,0,1748144167,13013.54749274,70.16203476000373,53384.871546 2025-05-25,03:36:09.000,145,11026409,12725,0,1748144168,13013.534020119994,70.15498563000438,53384.82263616 2025-05-25,03:36:10.000,145,11026378,13365,0,1748144169,13013.534020119994,70.14793649999774,53384.8016748 2025-05-25,03:36:11.000,145,11026509,13005,0,1748144170,13013.513811189994,70.13383823999902,53384.83661040001 2025-05-25,03:36:12.000,145,11026425,12965,0,1748144171,13013.466657019999,70.13383823999902,53384.843597520005 2025-05-25,03:36:13.000,145,11026425,12845,0,1748144172,13013.453184399994,70.1690838900031,53384.82263616 2025-05-25,03:36:14.000,145,11026394,12805,0,1748144173,13013.45992070999,70.15498563000438,53384.8016748 2025-05-25,03:36:15.000,145,11026391,12845,0,1748144174,13013.352139749994,70.15498563000438,53384.843597520005 2025-05-25,03:36:16.000,145,11026487,12885,0,1748144175,13013.325194509998,70.19023128000117,53384.87853312 2025-05-25,03:36:17.000,145,11026435,12965,0,1748144176,13013.251095099993,70.23957519000396,53384.80866192 2025-05-25,03:36:18.000,145,11026455,12765,0,1748144177,13013.244358789998,70.21137866999925,53384.83661040001 2025-05-25,03:36:19.000,145,11026411,12445,0,1748144178,13013.224149859998,70.26072258000204,53384.82263616 2025-05-25,03:36:20.000,145,11026455,12885,0,1748144179,13013.156786760002,70.21842779999861,53384.77372632 2025-05-25,03:36:21.000,145,11026457,13045,0,1748144180,13013.129841519993,70.23957519000396,53384.843597520005 2025-05-25,03:36:22.000,145,11026431,12765,0,1748144181,13013.082687349997,70.25367345000268,53384.794687680005 2025-05-25,03:36:23.000,145,11026431,13165,0,1748144182,13013.062478419997,70.27482084000076,53384.78071344 2025-05-25,03:36:24.000,145,11026420,12965,0,1748144183,13012.981642699997,70.28891909999948,53384.77372632 2025-05-25,03:36:25.000,145,11026405,12925,0,1748144184,13012.974906390002,70.21842779999861,53384.82263616 2025-05-25,03:36:26.000,145,11026469,12765,0,1748144185,13012.941224839997,70.2325260600046,53384.76673920001 2025-05-25,03:36:27.000,145,11026422,12765,0,1748144186,13012.894070670001,70.25367345000268,53384.75975208 2025-05-25,03:36:28.000,145,11026417,12885,0,1748144187,13012.873861740001,70.24662432000332,53384.76673920001 2025-05-25,03:36:29.000,145,11026428,13005,0,1748144188,13012.806498639991,70.23957519000396,53384.75975208 2025-05-25,03:36:30.000,145,11026439,12685,0,1748144189,13012.779553399996,70.28186997000012,53384.78071344 2025-05-25,03:36:31.000,145,11026449,12765,0,1748144190,13012.705453989991,70.2677717100014,53384.73879072001 2025-05-25,03:36:32.000,145,11026418,12925,0,1748144191,13012.65156351,70.25367345000268,53384.7318036 2025-05-25,03:36:33.000,145,11026445,12885,0,1748144192,13012.63135458,70.2325260600046,53384.71084224 2025-05-25,03:36:34.000,145,11026442,12885,0,1748144193,13012.63135458,70.23957519000396,53384.68289376 2025-05-25,03:36:35.000,145,11026397,12965,0,1748144194,13012.56399147999,70.23957519000396,53384.675906640005 2025-05-25,03:36:36.000,145,11026442,12965,0,1748144195,13012.53030993,70.21842779999861,53384.62000968001 2025-05-25,03:36:37.000,145,11026406,13125,0,1748144196,13012.48989207,70.21842779999861,53384.63398392 2025-05-25,03:36:38.000,145,11026379,12925,0,1748144197,13012.44947421,70.18318215000181,53384.64795816001 2025-05-25,03:36:39.000,145,11026472,12725,0,1748144198,13012.44947421,70.21137866999925,53384.62000968001 2025-05-25,03:36:40.000,145,11026409,12965,0,1748144199,13012.46294682999,70.19023128000117,53384.61302256 2025-05-25,03:36:41.000,145,11026449,12965,0,1748144200,13012.436001589995,70.16203476000373,53384.63398392 2025-05-25,03:36:42.000,145,11026442,13005,0,1748144201,13012.44273789999,70.16203476000373,53384.61302256 2025-05-25,03:36:43.000,145,11026403,12685,0,1748144202,13012.42926528,70.1690838900031,53384.578086960006 2025-05-25,03:36:44.000,145,11026493,12805,0,1748144203,13012.415792659995,70.15498563000438,53384.57109984001 2025-05-25,03:36:45.000,145,11026454,13165,0,1748144204,13012.46294682999,70.15498563000438,53384.578086960006 2025-05-25,03:36:46.000,145,11026422,12965,0,1748144205,13012.46294682999,70.1690838900031,53384.53616424 2025-05-25,03:36:47.000,145,11026455,13045,0,1748144206,13012.42252896999,70.16203476000373,53384.53616424 2025-05-25,03:36:48.000,145,11026465,13125,0,1748144207,13012.44273789999,70.13383823999902,53384.50122864001 2025-05-25,03:36:49.000,145,11026495,12965,0,1748144208,13012.48989207,70.14088736999838,53384.51520288 2025-05-25,03:36:50.000,145,11026484,12885,0,1748144209,13012.50336468999,70.17613302000245,53384.51520288 2025-05-25,03:36:51.000,145,11026478,12805,0,1748144210,13012.436001589995,70.1690838900031,53384.46629304 2025-05-25,03:36:52.000,145,11026516,13005,0,1748144211,13012.456210519995,70.15498563000438,53384.46629304 2025-05-25,03:36:53.000,145,11026509,12965,0,1748144212,13012.46294682999,70.14088736999838,53384.529177120006 2025-05-25,03:36:54.000,145,11026394,13005,0,1748144213,13012.496628379995,70.13383823999902,53384.46629304 2025-05-25,03:36:55.000,145,11026434,13085,0,1748144214,13012.516837309995,70.16203476000373,53384.45231880001 2025-05-25,03:36:56.000,145,11026480,12765,0,1748144215,13012.56399147999,70.1690838900031,53384.48026728001 2025-05-25,03:36:57.000,145,11026458,13045,0,1748144216,13012.638090889996,70.19023128000117,53384.45231880001 2025-05-25,03:36:58.000,145,11026446,12925,0,1748144217,13012.64482719999,70.16203476000373,53384.46629304 2025-05-25,03:36:59.000,145,11026503,13165,0,1748144218,13012.678508749996,70.17613302000245,53384.48026728001 2025-05-25,03:37:00.000,145,11026472,12765,0,1748144219,13012.705453989991,70.19728041000053,53384.4872544 2025-05-25,03:37:01.000,145,11026451,13005,0,1748144220,13012.725662919991,70.19023128000117,53384.52219000001 2025-05-25,03:37:02.000,145,11026466,13045,0,1748144221,13012.766080779991,70.21842779999861,53384.48026728001 2025-05-25,03:37:03.000,145,11026413,12765,0,1748144222,13012.799762329996,70.22547692999797,53384.46629304 2025-05-25,03:37:04.000,145,11026488,12765,0,1748144223,13012.853652810001,70.21842779999861,53384.44533168 2025-05-25,03:37:05.000,145,11026420,12965,0,1748144224,13012.887334359992,70.26072258000204,53384.48026728001 2025-05-25,03:37:06.000,145,11026434,12965,0,1748144225,13012.968170079992,70.28186997000012,53384.44533168 2025-05-25,03:37:07.000,145,11026463,13085,0,1748144226,13012.988379009992,70.25367345000268,53384.459305920005 2025-05-25,03:37:08.000,145,11026467,12965,0,1748144227,13013.008587939992,70.28186997000012,53384.44533168 2025-05-25,03:37:09.000,145,11026464,12765,0,1748144228,13013.069214729992,70.31711562000419,53384.53616424 2025-05-25,03:37:10.000,145,11026442,12725,0,1748144229,13013.049005799992,70.3030173599982,53384.557125600004 2025-05-25,03:37:11.000,145,11026509,13285,0,1748144230,13013.075951040002,70.3312138800029,53384.508215760005 2025-05-25,03:37:12.000,145,11026469,12965,0,1748144231,13013.096159970002,70.38055778999842,53384.53616424 2025-05-25,03:37:13.000,145,11026511,12885,0,1748144232,13013.116368900002,70.34531214000162,53384.55013848001 2025-05-25,03:37:14.000,145,11026505,12805,0,1748144233,13013.150050449993,70.38760691999778,53384.54315136 2025-05-25,03:37:15.000,145,11026511,13005,0,1748144234,13013.150050449993,70.39465605000441,53384.55013848001 2025-05-25,03:37:16.000,145,11026455,12805,0,1748144235,13013.197204620003,70.45809821999865,53384.5920612 2025-05-25,03:37:17.000,145,11026491,12885,0,1748144236,13013.203940929998,70.45809821999865,53384.60603544 2025-05-25,03:37:18.000,145,11026504,12965,0,1748144237,13013.264567719998,70.48629474000336,53384.57109984001 2025-05-25,03:37:19.000,145,11026504,12885,0,1748144238,13013.271304029993,70.49334387000272,53384.56411272 2025-05-25,03:37:20.000,145,11026469,12965,0,1748144239,13013.345403439998,70.52858951999951,53384.5920612 2025-05-25,03:37:21.000,145,11026487,12885,0,1748144240,13013.352139749994,70.54973691000487,53384.57109984001 2025-05-25,03:37:22.000,145,11026499,13165,0,1748144241,13013.372348679994,70.52154039000015,53384.61302256 2025-05-25,03:37:23.000,145,11026460,12605,0,1748144242,13013.406030229999,70.52858951999951,53384.6619324 2025-05-25,03:37:24.000,145,11026452,12965,0,1748144243,13013.432975469994,70.52858951999951,53384.626996800005 2025-05-25,03:37:25.000,145,11026466,12765,0,1748144244,13013.446448089999,70.52154039000015,53384.626996800005 2025-05-25,03:37:26.000,145,11026451,12965,0,1748144245,13013.48012963999,70.53563864999887,53384.62000968001 2025-05-25,03:37:27.000,145,11026462,12645,0,1748144246,13013.50033856999,70.5144912600008,53384.696868000006 2025-05-25,03:37:28.000,145,11026502,12885,0,1748144247,13013.50033856999,70.5144912600008,53384.64097104 2025-05-25,03:37:29.000,145,11026486,12885,0,1748144248,13013.513811189994,70.49334387000272,53384.696868000006 2025-05-25,03:37:30.000,145,11026498,12965,0,1748144249,13013.507074879999,70.45809821999865,53384.68289376 2025-05-25,03:37:31.000,145,11026454,13285,0,1748144250,13013.507074879999,70.49334387000272,53384.675906640005 2025-05-25,03:37:32.000,145,11026489,12805,0,1748144251,13013.507074879999,70.44399995999993,53384.66891952001 2025-05-25,03:37:33.000,145,11026489,12965,0,1748144252,13013.56096535999,70.41580344000249,53384.696868000006 2025-05-25,03:37:34.000,145,11026455,12925,0,1748144253,13013.5879106,70.38760691999778,53384.71084224 2025-05-25,03:37:35.000,145,11026491,12765,0,1748144254,13013.534020119994,70.39465605000441,53384.724816480004 2025-05-25,03:37:36.000,145,11026458,12685,0,1748144255,13013.56096535999,70.40875431000313,53384.794687680005 2025-05-25,03:37:37.000,145,11026534,13085,0,1748144256,13013.58117428999,70.39465605000441,53384.73879072001 2025-05-25,03:37:38.000,145,11026452,12805,0,1748144257,13013.554229049994,70.40875431000313,53384.745777840006 2025-05-25,03:37:39.000,145,11026480,12925,0,1748144258,13013.614855839995,70.39465605000441,53384.77372632 2025-05-25,03:37:40.000,145,11026518,12925,0,1748144259,13013.64180107999,70.37350865999906,53384.745777840006 2025-05-25,03:37:41.000,145,11026471,12845,0,1748144260,13013.635064769995,70.41580344000249,53384.745777840006 2025-05-25,03:37:42.000,145,11026483,13165,0,1748144261,13013.62832846,70.45104908999929,53384.76673920001 2025-05-25,03:37:43.000,145,11026482,13005,0,1748144262,13013.68895525,70.42285257000185,53384.71084224 2025-05-25,03:37:44.000,145,11026469,13365,0,1748144263,13013.675482629995,70.44399995999993,53384.75975208 2025-05-25,03:37:45.000,145,11026498,12925,0,1748144264,13013.695691559995,70.47219648000464,53384.78071344 2025-05-25,03:37:46.000,145,11026387,12885,0,1748144265,13013.715900489995,70.50039300000208,53384.794687680005 2025-05-25,03:37:47.000,145,11026480,13245,0,1748144266,13013.72937311,70.52858951999951,53384.76673920001 2025-05-25,03:37:48.000,145,11026459,12565,0,1748144267,13013.76305465999,70.52858951999951,53384.75975208 2025-05-25,03:37:49.000,145,11026461,13005,0,1748144268,13013.78326358999,70.57088430000294,53384.78770056001 2025-05-25,03:37:50.000,145,11026459,12925,0,1748144269,13013.81020883,70.5779334300023,53384.8016748 2025-05-25,03:37:51.000,145,11026421,12885,0,1748144270,13013.80347251999,70.64137560000381,53384.82263616 2025-05-25,03:37:52.000,145,11026452,12965,0,1748144271,13013.857362999996,70.59203169000102,53384.82263616 2025-05-25,03:37:53.000,145,11026500,12885,0,1748144272,13013.857362999996,70.62022820999846,53384.82962328 2025-05-25,03:37:54.000,145,11026462,12845,0,1748144273,13013.87083562,70.59203169000102,53384.83661040001 2025-05-25,03:37:55.000,145,11026468,12925,0,1748144274,13013.89104455,70.62727733999782,53384.81564904001 2025-05-25,03:37:56.000,145,11026500,12805,0,1748144275,13013.924726099991,70.64137560000381,53384.82263616 2025-05-25,03:37:57.000,145,11026451,12845,0,1748144276,13013.917989789996,70.6131790799991,53384.843597520005 2025-05-25,03:37:58.000,145,11026465,13085,0,1748144277,13013.90451716999,70.62022820999846,53384.80866192 2025-05-25,03:37:59.000,145,11026453,12685,0,1748144278,13013.938198719996,70.63432647000445,53384.871546 2025-05-25,03:38:00.000,145,11026451,12965,0,1748144279,13013.93146241,70.62022820999846,53384.90648160001 2025-05-25,03:38:01.000,145,11026453,12885,0,1748144280,13013.958407649996,70.62727733999782,53384.90648160001 2025-05-25,03:38:02.000,145,11026502,12885,0,1748144281,13014.005561819991,70.64137560000381,53384.90648160001 2025-05-25,03:38:03.000,145,11026430,12765,0,1748144282,13014.025770749991,70.63432647000445,53384.92744296 2025-05-25,03:38:04.000,145,11026454,12925,0,1748144283,13014.019034439996,70.62727733999782,53384.962378560005 2025-05-25,03:38:05.000,145,11026483,13045,0,1748144284,13014.032507060001,70.64137560000381,53384.96936568 2025-05-25,03:38:06.000,145,11026389,12845,0,1748144285,13014.079661229996,70.64137560000381,53384.94840432 2025-05-25,03:38:07.000,145,11026457,12605,0,1748144286,13014.019034439996,70.66252299000189,53384.98333992001 2025-05-25,03:38:08.000,145,11026483,13005,0,1748144287,13014.072924920001,70.64842473000317,53385.03923688 2025-05-25,03:38:09.000,145,11026482,13005,0,1748144288,13014.086397539992,70.60612994999974,53384.95539144001 2025-05-25,03:38:10.000,145,11026496,12925,0,1748144289,13014.079661229996,70.5779334300023,53384.99032704 2025-05-25,03:38:11.000,145,11026388,13045,0,1748144290,13014.106606469992,70.55678604000423,53385.02526264001 2025-05-25,03:38:12.000,145,11026459,13285,0,1748144291,13014.059452299996,70.59203169000102,53385.060198240004 2025-05-25,03:38:13.000,145,11026462,12765,0,1748144292,13014.086397539992,70.57088430000294,53385.02526264001 2025-05-25,03:38:14.000,145,11026451,12885,0,1748144293,13014.093133850001,70.5779334300023,53385.03923688 2025-05-25,03:38:15.000,145,11026473,12925,0,1748144294,13014.093133850001,70.59908082000038,53385.03224976001 2025-05-25,03:38:16.000,145,11026463,12885,0,1748144295,13014.113342780001,70.56383517000359,53385.08814672 2025-05-25,03:38:17.000,145,11026491,12885,0,1748144296,13014.120079089997,70.5144912600008,53385.09513384 2025-05-25,03:38:18.000,145,11026500,12725,0,1748144297,13014.147024329992,70.52858951999951,53385.10910808 2025-05-25,03:38:19.000,145,11026462,12965,0,1748144298,13014.173969570002,70.50039300000208,53385.130069440005 2025-05-25,03:38:20.000,145,11026467,12965,0,1748144299,13014.187442189992,70.53563864999887,53385.10212096001 2025-05-25,03:38:21.000,145,11026431,12885,0,1748144300,13014.187442189992,70.53563864999887,53385.1160952 2025-05-25,03:38:22.000,145,11026512,12845,0,1748144301,13014.248068979992,70.52154039000015,53385.15801792 2025-05-25,03:38:23.000,145,11026478,12925,0,1748144302,13014.275014220002,70.55678604000423,53385.130069440005 2025-05-25,03:38:24.000,145,11026491,13005,0,1748144303,13014.315432080002,70.48629474000336,53385.16500504 2025-05-25,03:38:25.000,145,11026501,12845,0,1748144304,13014.355849940002,70.47219648000464,53385.12308232001 2025-05-25,03:38:26.000,145,11026437,12965,0,1748144305,13014.362586249998,70.48629474000336,53385.16500504 2025-05-25,03:38:27.000,145,11026534,12965,0,1748144306,13014.403004109998,70.52858951999951,53385.081159600006 2025-05-25,03:38:28.000,145,11026474,12925,0,1748144307,13014.450158279993,70.52154039000015,53385.15103080001 2025-05-25,03:38:29.000,145,11026481,13005,0,1748144308,13014.463630899998,70.53563864999887,53385.1160952 2025-05-25,03:38:30.000,145,11026460,12885,0,1748144309,13014.504048759998,70.52858951999951,53385.14404368 2025-05-25,03:38:31.000,145,11026437,12885,0,1748144310,13014.510785069993,70.50039300000208,53385.14404368 2025-05-25,03:38:32.000,145,11026494,12765,0,1748144311,13014.578148169989,70.54268777999823,53385.1859664 2025-05-25,03:38:33.000,145,11026460,12885,0,1748144312,13014.591620789994,70.53563864999887,53385.15801792 2025-05-25,03:38:34.000,145,11026462,12605,0,1748144313,13014.605093409999,70.54268777999823,53385.17199216001 2025-05-25,03:38:35.000,145,11026459,13125,0,1748144314,13014.598357099989,70.5779334300023,53385.19994064001 2025-05-25,03:38:36.000,145,11026503,12645,0,1748144315,13014.652247579994,70.54973691000487,53385.21391488 2025-05-25,03:38:37.000,145,11026487,12765,0,1748144316,13014.67919281999,70.57088430000294,53385.21391488 2025-05-25,03:38:38.000,145,11026450,13205,0,1748144317,13014.706138059999,70.56383517000359,53385.15801792 2025-05-25,03:38:39.000,145,11026433,13005,0,1748144318,13014.712874369994,70.55678604000423,53385.178979280005 2025-05-25,03:38:40.000,145,11026474,12925,0,1748144319,13014.76676485,70.5144912600008,53385.19994064001 2025-05-25,03:38:41.000,145,11026463,13045,0,1748144320,13014.73981960999,70.53563864999887,53385.20692776 2025-05-25,03:38:42.000,145,11026439,12765,0,1748144321,13014.726346989999,70.52154039000015,53385.178979280005 2025-05-25,03:38:43.000,145,11026439,12685,0,1748144322,13014.78023746999,70.5144912600008,53385.1859664 2025-05-25,03:38:44.000,145,11026461,13085,0,1748144323,13014.813919019995,70.52154039000015,53385.227889120004 2025-05-25,03:38:45.000,145,11026486,12765,0,1748144324,13014.854336879995,70.50744213000144,53385.23487624 2025-05-25,03:38:46.000,145,11026493,12965,0,1748144325,13014.86107318999,70.50744213000144,53385.24186336001 2025-05-25,03:38:47.000,145,11026505,13085,0,1748144326,13014.92169997999,70.5144912600008,53385.22090200001 2025-05-25,03:38:48.000,145,11026516,12965,0,1748144327,13014.96885415,70.52858951999951,53385.2558376 2025-05-25,03:38:49.000,145,11026493,12885,0,1748144328,13015.00927201,70.52858951999951,53385.26282472 2025-05-25,03:38:50.000,145,11026452,12685,0,1748144329,13015.09010773,70.53563864999887,53385.28378608 2025-05-25,03:38:51.000,145,11026458,12925,0,1748144330,13015.11031666,70.5144912600008,53385.33968304001 2025-05-25,03:38:52.000,145,11026489,13125,0,1748144331,13015.157470829996,70.50744213000144,53385.33968304001 2025-05-25,03:38:53.000,145,11026498,12765,0,1748144332,13015.184416069991,70.47219648000464,53385.33269592 2025-05-25,03:38:54.000,145,11026461,13045,0,1748144333,13015.211361310001,70.5144912600008,53385.37461864 2025-05-25,03:38:55.000,145,11026502,12845,0,1748144334,13015.319142269997,70.52154039000015,53385.36763152001 2025-05-25,03:38:56.000,145,11026438,12925,0,1748144335,13015.319142269997,70.52154039000015,53385.4305156 2025-05-25,03:38:57.000,145,11026470,12925,0,1748144336,13015.373032750002,70.55678604000423,53385.40955424001 2025-05-25,03:38:58.000,145,11026460,12765,0,1748144337,13015.379769059997,70.57088430000294,53385.395580000004 2025-05-25,03:38:59.000,145,11026479,12565,0,1748144338,13015.453868470002,70.60612994999974,53385.40955424001 2025-05-25,03:39:00.000,145,11026482,12845,0,1748144339,13015.467341089992,70.62022820999846,53385.416541360006 2025-05-25,03:39:01.000,145,11026454,12805,0,1748144340,13015.514495260002,70.63432647000445,53385.416541360006 2025-05-25,03:39:02.000,145,11026526,12885,0,1748144341,13015.561649429997,70.66252299000189,53385.43750272001 2025-05-25,03:39:03.000,145,11026492,12765,0,1748144342,13015.595330980002,70.64842473000317,53385.49339968 2025-05-25,03:39:04.000,145,11026491,12925,0,1748144343,13015.615539910003,70.69071950999933,53385.52833528001 2025-05-25,03:39:05.000,145,11026470,12885,0,1748144344,13015.554913120002,70.69071950999933,53385.47942544 2025-05-25,03:39:06.000,145,11026463,12605,0,1748144345,13015.588594669993,70.71186690000468,53385.47243832 2025-05-25,03:39:07.000,145,11026412,12725,0,1748144346,13015.581858359998,70.75416168000083,53385.5003868 2025-05-25,03:39:08.000,145,11026489,12885,0,1748144347,13015.602067289998,70.78235819999827,53385.47942544 2025-05-25,03:39:09.000,145,11026465,12845,0,1748144348,13015.561649429997,70.7612108100002,53385.514361040005 2025-05-25,03:39:10.000,145,11026437,13005,0,1748144349,13015.534704190002,70.76825993999955,53385.52833528001 2025-05-25,03:39:11.000,145,11026460,13005,0,1748144350,13015.521231569997,70.80350559000362,53385.563270880004 2025-05-25,03:39:12.000,145,11026464,12965,0,1748144351,13015.514495260002,70.77530906999891,53385.59121936 2025-05-25,03:39:13.000,145,11026464,12885,0,1748144352,13015.548176809993,70.79645646000426,53385.52134816 2025-05-25,03:39:14.000,145,11026462,12925,0,1748144353,13015.554913120002,70.78235819999827,53385.55628376001 2025-05-25,03:39:15.000,145,11026439,13005,0,1748144354,13015.554913120002,70.85284949999914,53385.55628376001 2025-05-25,03:39:16.000,145,11026462,12925,0,1748144355,13015.548176809993,70.85284949999914,53385.570258 2025-05-25,03:39:17.000,145,11026440,12765,0,1748144356,13015.602067289998,70.87399689000449,53385.59121936 2025-05-25,03:39:18.000,145,11026432,12925,0,1748144357,13015.629012529993,70.83875124000042,53385.514361040005 2025-05-25,03:39:19.000,145,11026473,12925,0,1748144358,13015.629012529993,70.90924254000129,53385.54230952 2025-05-25,03:39:20.000,145,11026424,13005,0,1748144359,13015.642485149998,70.89514428000257,53385.57724512001 2025-05-25,03:39:21.000,145,11026430,12765,0,1748144360,13015.662694079998,70.88809515000321,53385.584232240006 2025-05-25,03:39:22.000,145,11026478,12685,0,1748144361,13015.655957769988,70.93743905999872,53385.59121936 2025-05-25,03:39:23.000,145,11026502,12805,0,1748144362,13015.669430389993,70.97973384000215,53385.59121936 2025-05-25,03:39:24.000,145,11026445,13005,0,1748144363,13015.662694079998,70.9726847100028,53385.61916784 2025-05-25,03:39:25.000,145,11026453,12725,0,1748144364,13015.642485149998,71.01497948999895,53385.64711632 2025-05-25,03:39:26.000,145,11026480,12645,0,1748144365,13015.642485149998,71.02202861999831,53385.6401292 2025-05-25,03:39:27.000,145,11026461,13125,0,1748144366,13015.629012529993,71.02202861999831,53385.57724512001 2025-05-25,03:39:28.000,145,11026428,12765,0,1748144367,13015.655957769988,71.05022514000302,53385.64711632 2025-05-25,03:39:29.000,145,11026444,12605,0,1748144368,13015.642485149998,71.11366731000453,53385.61218072 2025-05-25,03:39:30.000,145,11026483,12965,0,1748144369,13015.629012529993,71.09251991999918,53385.61916784 2025-05-25,03:39:31.000,145,11026462,12805,0,1748144370,13015.602067289998,71.07842166000046,53385.66807768 2025-05-25,03:39:32.000,145,11026483,12925,0,1748144371,13015.595330980002,71.09956904999854,53385.61218072 2025-05-25,03:39:33.000,145,11026413,12965,0,1748144372,13015.548176809993,71.08547078999982,53385.67506480001 2025-05-25,03:39:34.000,145,11026482,12805,0,1748144373,13015.548176809993,71.11366731000453,53385.682051920005 2025-05-25,03:39:35.000,145,11026458,13285,0,1748144374,13015.534704190002,71.1066181799979,53385.73794888 2025-05-25,03:39:36.000,145,11026446,13125,0,1748144375,13015.521231569997,71.12776557000325,53385.67506480001 2025-05-25,03:39:37.000,145,11026479,13005,0,1748144376,13015.541440499997,71.15596209000068,53385.7100004 2025-05-25,03:39:38.000,145,11026483,12805,0,1748144377,13015.595330980002,71.12071644000389,53385.751923120006 2025-05-25,03:39:39.000,145,11026449,12965,0,1748144378,13015.554913120002,71.15596209000068,53385.66807768 2025-05-25,03:39:40.000,145,11026458,12925,0,1748144379,13015.534704190002,71.1700603499994,53385.68903904 2025-05-25,03:39:41.000,145,11026483,12925,0,1748144380,13015.548176809993,71.17710947999876,53385.68903904 2025-05-25,03:39:42.000,145,11026426,13205,0,1748144381,13015.527967879993,71.18415860999812,53385.68903904 2025-05-25,03:39:43.000,145,11026426,12965,0,1748144382,13015.474077400002,71.26169903999835,53385.68903904 2025-05-25,03:39:44.000,145,11026432,12885,0,1748144383,13015.501022639997,71.25464990999899,53385.633142080005 2025-05-25,03:39:45.000,145,11026446,13125,0,1748144384,13015.447132159992,71.23350252000091,53385.66807768 2025-05-25,03:39:46.000,145,11026470,12845,0,1748144385,13015.440395849997,71.2687481699977,53385.69602616001 2025-05-25,03:39:47.000,145,11026436,13085,0,1748144386,13015.386505369992,71.32514120999986,53385.65410344001 2025-05-25,03:39:48.000,145,11026449,13005,0,1748144387,13015.373032750002,71.28989556000306,53385.60519360001 2025-05-25,03:39:49.000,145,11026464,12965,0,1748144388,13015.346087509992,71.36038686000393,53385.584232240006 2025-05-25,03:39:50.000,145,11026454,12925,0,1748144389,13015.298933339996,71.36743599000329,53385.60519360001 2025-05-25,03:39:51.000,145,11026515,12805,0,1748144390,13015.319142269997,71.37448512000265,53385.633142080005 2025-05-25,03:39:52.000,145,11026496,12805,0,1748144391,13015.298933339996,71.42382902999816,53385.60519360001 2025-05-25,03:39:53.000,145,11026454,12885,0,1748144392,13015.271988100001,71.48022207000031,53385.633142080005 2025-05-25,03:39:54.000,145,11026442,12925,0,1748144393,13015.285460719992,71.48022207000031,53385.59820648 2025-05-25,03:39:55.000,145,11026436,13005,0,1748144394,13015.265251789991,71.51546772000438,53385.52833528001 2025-05-25,03:39:56.000,145,11026386,12805,0,1748144395,13015.211361310001,71.55071337000118,53385.49339968 2025-05-25,03:39:57.000,145,11026454,12885,0,1748144396,13015.218097619996,71.59300815000461,53385.50737392001 2025-05-25,03:39:58.000,145,11026438,12965,0,1748144397,13015.224833929991,71.62120467000204,53385.54230952 2025-05-25,03:39:59.000,145,11026445,13125,0,1748144398,13015.164207139991,71.6282538000014,53385.52134816 2025-05-25,03:40:00.000,145,11026451,12925,0,1748144399,13015.197888689996,71.63530293000076,53385.52134816 2025-05-25,03:40:01.000,145,11026404,12605,0,1748144400,13015.143998209991,71.65645031999884,53385.54929664 2025-05-25,03:40:02.000,145,11026443,12805,0,1748144401,13015.137261899996,71.64235206000012,53385.514361040005 2025-05-25,03:40:03.000,145,11026448,12965,0,1748144402,13015.13052559,71.6282538000014,53385.50737392001 2025-05-25,03:40:04.000,145,11026434,12925,0,1748144403,13015.143998209991,71.62120467000204,53385.50737392001 2025-05-25,03:40:05.000,145,11026436,12965,0,1748144404,13015.184416069991,71.62120467000204,53385.50737392001 2025-05-25,03:40:06.000,145,11026447,13005,0,1748144405,13015.17094345,71.6282538000014,53385.57724512001 2025-05-25,03:40:07.000,145,11026466,12605,0,1748144406,13015.19115238,71.60710641000333,53385.53532240001 2025-05-25,03:40:08.000,145,11026440,13125,0,1748144407,13015.204624999991,71.60710641000333,53385.53532240001 2025-05-25,03:40:09.000,145,11026434,13125,0,1748144408,13015.19115238,71.58595901999797,53385.5003868 2025-05-25,03:40:10.000,145,11026430,13325,0,1748144409,13015.204624999991,71.57186075999925,53385.52134816 2025-05-25,03:40:11.000,145,11026486,12925,0,1748144410,13015.204624999991,71.57186075999925,53385.48641256001 2025-05-25,03:40:12.000,145,11026452,12765,0,1748144411,13015.271988100001,71.58595901999797,53385.514361040005 2025-05-25,03:40:13.000,145,11026435,13125,0,1748144412,13015.319142269997,71.62120467000204,53385.55628376001 2025-05-25,03:40:14.000,145,11026450,12685,0,1748144413,13015.332614890001,71.64235206000012,53385.465451200005 2025-05-25,03:40:15.000,145,11026439,13125,0,1748144414,13015.339351199997,71.67759771000419,53385.5003868 2025-05-25,03:40:16.000,145,11026421,12885,0,1748144415,13015.379769059997,71.69169597000291,53385.48641256001 2025-05-25,03:40:17.000,145,11026436,13005,0,1748144416,13015.393241680002,71.76923640000314,53385.5003868 2025-05-25,03:40:18.000,145,11026433,12885,0,1748144417,13015.386505369992,71.80448204999993,53385.53532240001 2025-05-25,03:40:19.000,145,11026450,12845,0,1748144418,13015.359560129997,71.85382596000272,53385.48641256001 2025-05-25,03:40:20.000,145,11026463,12765,0,1748144419,13015.352823820002,71.84677683000336,53385.59121936 2025-05-25,03:40:21.000,145,11026439,12565,0,1748144420,13015.366296439992,71.84677683000336,53385.53532240001 2025-05-25,03:40:22.000,145,11026443,12965,0,1748144421,13015.352823820002,71.88202248000016,53385.52833528001 2025-05-25,03:40:23.000,145,11026425,12725,0,1748144422,13015.339351199997,71.839727700004,53385.53532240001 2025-05-25,03:40:24.000,145,11026414,12765,0,1748144423,13015.332614890001,71.86087509000208,53385.53532240001 2025-05-25,03:40:25.000,145,11026428,12725,0,1748144424,13015.332614890001,71.839727700004,53385.52134816 2025-05-25,03:40:26.000,145,11026421,12685,0,1748144425,13015.305669649992,71.80448204999993,53385.52833528001 2025-05-25,03:40:27.000,145,11026420,12365,0,1748144426,13015.298933339996,71.81858030999865,53385.53532240001 2025-05-25,03:40:28.000,145,11026475,12685,0,1748144427,13015.298933339996,71.80448204999993,53385.570258 2025-05-25,03:40:29.000,145,11026417,12885,0,1748144428,13015.285460719992,71.78333466000186,53385.59121936 2025-05-25,03:40:30.000,145,11026441,12885,0,1748144429,13015.298933339996,71.78333466000186,53385.52833528001 2025-05-25,03:40:31.000,145,11026421,12765,0,1748144430,13015.325878579992,71.7762855300025,53385.54929664 2025-05-25,03:40:32.000,145,11026478,12605,0,1748144431,13015.366296439992,71.79038379000121,53385.55628376001 2025-05-25,03:40:33.000,145,11026456,12885,0,1748144432,13015.379769059997,71.80448204999993,53385.57724512001 2025-05-25,03:40:34.000,145,11026447,12725,0,1748144433,13015.413450610002,71.7762855300025,53385.584232240006 2025-05-25,03:40:35.000,145,11026477,12725,0,1748144434,13015.406714299992,71.79743292000057,53385.563270880004 2025-05-25,03:40:36.000,145,11026431,12805,0,1748144435,13015.420186919997,71.839727700004,53385.570258 2025-05-25,03:40:37.000,145,11026429,12725,0,1748144436,13015.433659540002,71.86087509000208,53385.64711632 2025-05-25,03:40:38.000,145,11026444,13085,0,1748144437,13015.426923229992,71.81858030999865,53385.62615496001 2025-05-25,03:40:39.000,145,11026431,12965,0,1748144438,13015.413450610002,71.85382596000272,53385.6401292 2025-05-25,03:40:40.000,145,11026417,13005,0,1748144439,13015.420186919997,71.8749733500008,53385.62615496001 2025-05-25,03:40:41.000,145,11026439,12685,0,1748144440,13015.413450610002,71.84677683000336,53385.64711632 2025-05-25,03:40:42.000,145,11026427,12725,0,1748144441,13015.393241680002,71.82562943999801,53385.65410344001 2025-05-25,03:40:43.000,145,11026460,12925,0,1748144442,13015.399977989997,71.84677683000336,53385.65410344001 2025-05-25,03:40:44.000,145,11026410,13005,0,1748144443,13015.453868470002,71.88907160999952,53385.682051920005 2025-05-25,03:40:45.000,145,11026433,12805,0,1748144444,13015.453868470002,71.88907160999952,53385.66807768 2025-05-25,03:40:46.000,145,11026410,12765,0,1748144445,13015.521231569997,71.86792422000144,53385.69602616001 2025-05-25,03:40:47.000,145,11026479,12725,0,1748144446,13015.514495260002,71.89612073999888,53385.64711632 2025-05-25,03:40:48.000,145,11026393,12965,0,1748144447,13015.534704190002,71.93136639000295,53385.66807768 2025-05-25,03:40:49.000,145,11026448,12845,0,1748144448,13015.575122050002,71.94546465000167,53385.65410344001 2025-05-25,03:40:50.000,145,11026434,12845,0,1748144449,13015.615539910003,71.98071029999846,53385.70301328001 2025-05-25,03:40:51.000,145,11026428,12805,0,1748144450,13015.635748840003,71.99480856000446,53385.70301328001 2025-05-25,03:40:52.000,145,11026452,12925,0,1748144451,13015.642485149998,71.99480856000446,53385.68903904 2025-05-25,03:40:53.000,145,11026439,12645,0,1748144452,13015.629012529993,72.00890682000318,53385.66109056 2025-05-25,03:40:54.000,145,11026458,13125,0,1748144453,13015.622276219998,72.05825072999869,53385.66807768 2025-05-25,03:40:55.000,145,11026461,12845,0,1748144454,13015.575122050002,72.06529985999805,53385.76589736 2025-05-25,03:40:56.000,145,11026479,12925,0,1748144455,13015.541440499997,72.06529985999805,53385.7798716 2025-05-25,03:40:57.000,145,11026474,12845,0,1748144456,13015.501022639997,72.07234899000468,53385.75891024 2025-05-25,03:40:58.000,145,11026429,12805,0,1748144457,13015.447132159992,72.03710334000061,53385.75891024 2025-05-25,03:40:59.000,145,11026459,12845,0,1748144458,13015.433659540002,72.07234899000468,53385.8148072 2025-05-25,03:41:00.000,145,11026441,13125,0,1748144459,13015.426923229992,72.04415246999997,53385.8148072 2025-05-25,03:41:01.000,145,11026404,12925,0,1748144460,13015.433659540002,72.03710334000061,53385.83576856 2025-05-25,03:41:02.000,145,11026452,12885,0,1748144461,13015.406714299992,72.03005421000125,53385.800832960005 2025-05-25,03:41:03.000,145,11026425,13125,0,1748144462,13015.399977989997,71.98071029999846,53385.80782008 2025-05-25,03:41:04.000,145,11026436,13005,0,1748144463,13015.399977989997,71.96661203999975,53385.83576856 2025-05-25,03:41:05.000,145,11026429,13005,0,1748144464,13015.379769059997,71.93136639000295,53385.80782008 2025-05-25,03:41:06.000,145,11026409,12725,0,1748144465,13015.406714299992,71.89612073999888,53385.849742800005 2025-05-25,03:41:07.000,145,11026466,12925,0,1748144466,13015.393241680002,71.89612073999888,53385.82179432001 2025-05-25,03:41:08.000,145,11026469,12605,0,1748144467,13015.440395849997,71.8749733500008,53385.78685872 2025-05-25,03:41:09.000,145,11026468,12925,0,1748144468,13015.460604779997,71.839727700004,53385.78685872 2025-05-25,03:41:10.000,145,11026464,12685,0,1748144469,13015.480813709997,71.81153117999929,53385.82179432001 2025-05-25,03:41:11.000,145,11026458,12845,0,1748144470,13015.514495260002,71.78333466000186,53385.86371704001 2025-05-25,03:41:12.000,145,11026421,13045,0,1748144471,13015.467341089992,71.76923640000314,53385.898652640004 2025-05-25,03:41:13.000,145,11026437,12805,0,1748144472,13015.460604779997,71.76923640000314,53385.83576856 2025-05-25,03:41:14.000,145,11026440,12725,0,1748144473,13015.467341089992,71.73399074999907,53385.85672992 2025-05-25,03:41:15.000,145,11026432,12965,0,1748144474,13015.467341089992,71.74103987999843,53385.85672992 2025-05-25,03:41:16.000,145,11026413,12645,0,1748144475,13015.474077400002,71.76923640000314,53385.800832960005 2025-05-25,03:41:17.000,145,11026433,13005,0,1748144476,13015.413450610002,71.74808900999778,53385.82179432001 2025-05-25,03:41:18.000,145,11026468,12885,0,1748144477,13015.447132159992,71.76218727000378,53385.82179432001 2025-05-25,03:41:19.000,145,11026413,13005,0,1748144478,13015.406714299992,71.7269416199997,53385.82179432001 2025-05-25,03:41:20.000,145,11026434,12845,0,1748144479,13015.352823820002,71.73399074999907,53385.86371704001 2025-05-25,03:41:21.000,145,11026403,12965,0,1748144480,13015.393241680002,71.71989249000035,53385.849742800005 2025-05-25,03:41:22.000,145,11026448,12845,0,1748144481,13015.346087509992,71.76923640000314,53385.82179432001 2025-05-25,03:41:23.000,145,11026454,12885,0,1748144482,13015.393241680002,71.78333466000186,53385.86371704001 2025-05-25,03:41:24.000,145,11026421,12965,0,1748144483,13015.393241680002,71.76218727000378,53385.80782008 2025-05-25,03:41:25.000,145,11026506,12965,0,1748144484,13015.413450610002,71.76218727000378,53385.90563976 2025-05-25,03:41:26.000,145,11026424,12885,0,1748144485,13015.467341089992,71.76218727000378,53385.849742800005 2025-05-25,03:41:27.000,145,11026437,13085,0,1748144486,13015.433659540002,71.78333466000186,53385.919614000006 2025-05-25,03:41:28.000,145,11026485,12925,0,1748144487,13015.480813709997,71.76923640000314,53385.90563976 2025-05-25,03:41:29.000,145,11026458,13205,0,1748144488,13015.447132159992,71.79038379000121,53385.85672992 2025-05-25,03:41:30.000,145,11026431,12965,0,1748144489,13015.453868470002,71.81153117999929,53385.85672992 2025-05-25,03:41:31.000,145,11026472,12725,0,1748144490,13015.467341089992,71.81153117999929,53385.86371704001 2025-05-25,03:41:32.000,145,11026428,12965,0,1748144491,13015.501022639997,71.84677683000336,53385.86371704001 2025-05-25,03:41:33.000,145,11026465,12685,0,1748144492,13015.494286330002,71.839727700004,53385.82179432001 2025-05-25,03:41:34.000,145,11026450,12885,0,1748144493,13015.487550019992,71.85382596000272,53385.85672992 2025-05-25,03:41:35.000,145,11026456,13045,0,1748144494,13015.467341089992,71.86792422000144,53385.8846784 2025-05-25,03:41:36.000,145,11026391,12805,0,1748144495,13015.440395849997,71.91726813000423,53385.849742800005 2025-05-25,03:41:37.000,145,11026443,13045,0,1748144496,13015.433659540002,71.93841552000231,53385.90563976 2025-05-25,03:41:38.000,145,11026440,12685,0,1748144497,13015.420186919997,71.93841552000231,53385.8846784 2025-05-25,03:41:39.000,145,11026455,12925,0,1748144498,13015.440395849997,71.9736611699991,53385.87769128 2025-05-25,03:41:40.000,145,11026421,12685,0,1748144499,13015.440395849997,71.9736611699991,53385.84275568001 2025-05-25,03:41:41.000,145,11026406,12925,0,1748144500,13015.426923229992,71.98775942999782,53385.919614000006 2025-05-25,03:41:42.000,145,11026463,13125,0,1748144501,13015.420186919997,71.98071029999846,53385.93358824 2025-05-25,03:41:43.000,145,11026447,12885,0,1748144502,13015.433659540002,71.95956291000039,53385.89166552001 2025-05-25,03:41:44.000,145,11026436,12845,0,1748144503,13015.447132159992,71.9736611699991,53385.85672992 2025-05-25,03:41:45.000,145,11026465,12925,0,1748144504,13015.447132159992,71.94546465000167,53385.93358824 2025-05-25,03:41:46.000,145,11026415,12965,0,1748144505,13015.494286330002,71.96661203999975,53385.87769128 2025-05-25,03:41:47.000,145,11026493,12765,0,1748144506,13015.487550019992,71.92431726000359,53385.8846784 2025-05-25,03:41:48.000,145,11026490,12965,0,1748144507,13015.467341089992,71.89612073999888,53385.898652640004 2025-05-25,03:41:49.000,145,11026491,12845,0,1748144508,13015.440395849997,71.86792422000144,53385.86371704001 2025-05-25,03:41:50.000,145,11026447,13005,0,1748144509,13015.453868470002,71.88202248000016,53385.849742800005 2025-05-25,03:41:51.000,145,11026458,12685,0,1748144510,13015.420186919997,71.93841552000231,53385.89166552001 2025-05-25,03:41:52.000,145,11026457,12765,0,1748144511,13015.386505369992,71.93841552000231,53385.91262688001 2025-05-25,03:41:53.000,145,11026440,12805,0,1748144512,13015.386505369992,71.94546465000167,53385.849742800005 2025-05-25,03:41:54.000,145,11026442,12925,0,1748144513,13015.379769059997,71.94546465000167,53385.87070416001 2025-05-25,03:41:55.000,145,11026445,12965,0,1748144514,13015.319142269997,71.94546465000167,53385.92660112 2025-05-25,03:41:56.000,145,11026456,12845,0,1748144515,13015.292197030001,71.94546465000167,53385.94756248 2025-05-25,03:41:57.000,145,11026416,13205,0,1748144516,13015.258515479996,71.91021900000487,53385.87070416001 2025-05-25,03:41:58.000,145,11026484,12845,0,1748144517,13015.218097619996,71.90316986999824,53385.93358824 2025-05-25,03:41:59.000,145,11026463,12805,0,1748144518,13015.197888689996,71.89612073999888,53385.94057536001 2025-05-25,03:42:00.000,145,11026441,12965,0,1748144519,13015.17094345,71.91726813000423,53385.8846784 2025-05-25,03:42:01.000,145,11026429,12805,0,1748144520,13015.15073452,71.93841552000231,53385.94057536001 2025-05-25,03:42:02.000,145,11026505,13045,0,1748144521,13015.076635109996,71.96661203999975,53385.91262688001 2025-05-25,03:42:03.000,145,11026465,13085,0,1748144522,13015.076635109996,71.95956291000039,53385.89166552001 2025-05-25,03:42:04.000,145,11026468,12765,0,1748144523,13015.016008319995,71.95956291000039,53385.8846784 2025-05-25,03:42:05.000,145,11026492,12765,0,1748144524,13014.975590459995,72.00185769000382,53385.919614000006 2025-05-25,03:42:06.000,145,11026444,12925,0,1748144525,13014.955381529995,72.00185769000382,53385.85672992 2025-05-25,03:42:07.000,145,11026462,12885,0,1748144526,13014.92169997999,72.04415246999997,53385.91262688001 2025-05-25,03:42:08.000,145,11026475,12845,0,1748144527,13014.88128211999,72.06529985999805,53385.85672992 2025-05-25,03:42:09.000,145,11026464,12965,0,1748144528,13014.894754739995,72.07939812000404,53385.91262688001 2025-05-25,03:42:10.000,145,11026473,13285,0,1748144529,13014.88801843,72.07234899000468,53385.87070416001 2025-05-25,03:42:11.000,145,11026455,12805,0,1748144530,13014.86107318999,72.07939812000404,53385.8846784 2025-05-25,03:42:12.000,145,11026433,12805,0,1748144531,13014.80044639999,72.07234899000468,53385.83576856 2025-05-25,03:42:13.000,145,11026444,13205,0,1748144532,13014.78023746999,72.10759464000148,53385.86371704001 2025-05-25,03:42:14.000,145,11026458,12885,0,1748144533,13014.78023746999,72.0864472500034,53385.8148072 2025-05-25,03:42:15.000,145,11026476,12765,0,1748144534,13014.73981960999,72.09349638000276,53385.85672992 2025-05-25,03:42:16.000,145,11026476,12685,0,1748144535,13014.692665439994,72.07234899000468,53385.76589736 2025-05-25,03:42:17.000,145,11026478,12765,0,1748144536,13014.672456509994,72.06529985999805,53385.82179432001 2025-05-25,03:42:18.000,145,11026459,12965,0,1748144537,13014.611829719994,72.07234899000468,53385.80782008 2025-05-25,03:42:19.000,145,11026469,12925,0,1748144538,13014.557939239989,72.03005421000125,53385.79384584001 2025-05-25,03:42:20.000,145,11026473,12645,0,1748144539,13014.490576139993,72.04415246999997,53385.77288448001 2025-05-25,03:42:21.000,145,11026447,12965,0,1748144540,13014.463630899998,72.04415246999997,53385.82179432001 2025-05-25,03:42:22.000,145,11026480,12805,0,1748144541,13014.450158279993,72.0230050800019,53385.7798716 2025-05-25,03:42:23.000,145,11026457,13125,0,1748144542,13014.443421969998,71.98775942999782,53385.79384584001 2025-05-25,03:42:24.000,145,11026486,12925,0,1748144543,13014.409740419993,72.00890682000318,53385.77288448001 2025-05-25,03:42:25.000,145,11026498,12845,0,1748144544,13014.369322559993,72.00890682000318,53385.730961760004 2025-05-25,03:42:26.000,145,11026417,12845,0,1748144545,13014.369322559993,72.00890682000318,53385.7100004 2025-05-25,03:42:27.000,145,11026423,12725,0,1748144546,13014.369322559993,72.00890682000318,53385.70301328001 2025-05-25,03:42:28.000,145,11026477,13045,0,1748144547,13014.295223150002,72.03005421000125,53385.72397464001 2025-05-25,03:42:29.000,145,11026476,13005,0,1748144548,13014.281750529997,72.00185769000382,53385.75891024 2025-05-25,03:42:30.000,145,11026454,12925,0,1748144549,13014.268277909992,71.98071029999846,53385.67506480001 2025-05-25,03:42:31.000,145,11026428,12765,0,1748144550,13014.275014220002,72.00890682000318,53385.72397464001 2025-05-25,03:42:32.000,145,11026451,12925,0,1748144551,13014.254805290002,71.95251378000103,53385.68903904 2025-05-25,03:42:33.000,145,11026484,12925,0,1748144552,13014.288486839992,71.9736611699991,53385.6401292 2025-05-25,03:42:34.000,145,11026429,12805,0,1748144553,13014.268277909992,71.9736611699991,53385.67506480001 2025-05-25,03:42:35.000,145,11026470,13045,0,1748144554,13014.261541599997,71.96661203999975,53385.67506480001 2025-05-25,03:42:36.000,145,11026463,12965,0,1748144555,13014.268277909992,71.98071029999846,53385.7100004 2025-05-25,03:42:37.000,145,11026492,12885,0,1748144556,13014.281750529997,71.98071029999846,53385.73794888 2025-05-25,03:42:38.000,145,11026464,12845,0,1748144557,13014.254805290002,71.99480856000446,53385.73794888 2025-05-25,03:42:39.000,145,11026472,12685,0,1748144558,13014.261541599997,71.94546465000167,53385.72397464001 2025-05-25,03:42:40.000,145,11026470,12965,0,1748144559,13014.214387430002,71.93841552000231,53385.67506480001 2025-05-25,03:42:41.000,145,11026479,12845,0,1748144560,13014.180705879997,71.91021900000487,53385.682051920005 2025-05-25,03:42:42.000,145,11026483,13045,0,1748144561,13014.147024329992,71.86087509000208,53385.7100004 2025-05-25,03:42:43.000,145,11026445,12805,0,1748144562,13014.106606469992,71.8749733500008,53385.72397464001 2025-05-25,03:42:44.000,145,11026414,12965,0,1748144563,13014.025770749991,71.93136639000295,53385.730961760004 2025-05-25,03:42:45.000,145,11026447,12765,0,1748144564,13013.992089200001,71.90316986999824,53385.76589736 2025-05-25,03:42:46.000,145,11026453,12885,0,1748144565,13013.965143959991,71.92431726000359,53385.72397464001 2025-05-25,03:42:47.000,145,11026487,12965,0,1748144566,13013.917989789996,71.89612073999888,53385.70301328001 2025-05-25,03:42:48.000,145,11026509,12925,0,1748144567,13013.87083562,71.90316986999824,53385.73794888 2025-05-25,03:42:49.000,145,11026451,13205,0,1748144568,13013.86409930999,71.88202248000016,53385.682051920005 2025-05-25,03:42:50.000,145,11026473,12965,0,1748144569,13013.80347251999,71.8749733500008,53385.66807768 2025-05-25,03:42:51.000,145,11026443,12725,0,1748144570,13013.796736209995,71.85382596000272,53385.68903904 2025-05-25,03:42:52.000,145,11026511,13005,0,1748144571,13013.76979097,71.85382596000272,53385.71698752 2025-05-25,03:42:53.000,145,11026482,13005,0,1748144572,13013.78326358999,71.82562943999801,53385.7100004 2025-05-25,03:42:54.000,145,11026499,12885,0,1748144573,13013.72937311,71.83267857000465,53385.682051920005 2025-05-25,03:42:55.000,145,11026470,13125,0,1748144574,13013.756318349995,71.81153117999929,53385.70301328001 2025-05-25,03:42:56.000,145,11026469,12965,0,1748144575,13013.74958204,71.79038379000121,53385.72397464001 2025-05-25,03:42:57.000,145,11026508,12925,0,1748144576,13013.72263679999,71.75513814000442,53385.71698752 2025-05-25,03:42:58.000,145,11026487,12885,0,1748144577,13013.72937311,71.75513814000442,53385.69602616001 2025-05-25,03:42:59.000,145,11026498,13005,0,1748144578,13013.72263679999,71.73399074999907,53385.70301328001 2025-05-25,03:43:00.000,145,11026462,13045,0,1748144579,13013.68895525,71.69874510000227,53385.682051920005 2025-05-25,03:43:01.000,145,11026500,12845,0,1748144580,13013.70242786999,71.71284336000099,53385.682051920005 2025-05-25,03:43:02.000,145,11026466,12645,0,1748144581,13013.695691559995,71.6634994499982,53385.62615496001 2025-05-25,03:43:03.000,145,11026466,12845,0,1748144582,13013.655273699995,71.65645031999884,53385.65410344001 2025-05-25,03:43:04.000,145,11026498,12725,0,1748144583,13013.66874632,71.58595901999797,53385.72397464001 2025-05-25,03:43:05.000,145,11026448,12685,0,1748144584,13013.70916418,71.60005728000397,53385.67506480001 2025-05-25,03:43:06.000,145,11026426,12765,0,1748144585,13013.695691559995,71.60005728000397,53385.66807768 2025-05-25,03:43:07.000,145,11026453,12925,0,1748144586,13013.74284572999,71.55776250000054,53385.69602616001 2025-05-25,03:43:08.000,145,11026490,12765,0,1748144587,13013.776527279995,71.5648116299999,53385.68903904 2025-05-25,03:43:09.000,145,11026456,12685,0,1748144588,13013.80347251999,71.55776250000054,53385.70301328001 2025-05-25,03:43:10.000,145,11026479,12965,0,1748144589,13013.837154069995,71.55776250000054,53385.70301328001 2025-05-25,03:43:11.000,145,11026483,12885,0,1748144590,13013.91125348,71.59300815000461,53385.73794888 2025-05-25,03:43:12.000,145,11026488,13085,0,1748144591,13013.89104455,71.6282538000014,53385.72397464001 2025-05-25,03:43:13.000,145,11026498,12965,0,1748144592,13013.877571929996,71.59300815000461,53385.71698752 2025-05-25,03:43:14.000,145,11026465,12965,0,1748144593,13013.84389037999,71.60710641000333,53385.69602616001 2025-05-25,03:43:15.000,145,11026483,12805,0,1748144594,13013.85062669,71.61415554000268,53385.61916784 2025-05-25,03:43:16.000,145,11026485,13085,0,1748144595,13013.83041776,71.64235206000012,53385.67506480001 2025-05-25,03:43:17.000,145,11026468,12885,0,1748144596,13013.87083562,71.59300815000461,53385.67506480001 2025-05-25,03:43:18.000,145,11026459,12965,0,1748144597,13013.85062669,71.60710641000333,53385.633142080005 2025-05-25,03:43:19.000,145,11026509,12965,0,1748144598,13013.87083562,71.59300815000461,53385.66109056 2025-05-25,03:43:20.000,145,11026510,12685,0,1748144599,13013.86409930999,71.55071337000118,53385.66807768 2025-05-25,03:43:21.000,145,11026495,12965,0,1748144600,13013.837154069995,71.55776250000054,53385.69602616001 2025-05-25,03:43:22.000,145,11026462,12805,0,1748144601,13013.81020883,71.49432032999903,53385.66109056 2025-05-25,03:43:23.000,145,11026453,12605,0,1748144602,13013.857362999996,71.48727119999967,53385.682051920005 2025-05-25,03:43:24.000,145,11026462,13085,0,1748144603,13013.85062669,71.48022207000031,53385.68903904 2025-05-25,03:43:25.000,145,11026463,12885,0,1748144604,13013.837154069995,71.45907468000223,53385.66807768 2025-05-25,03:43:26.000,145,11026460,12965,0,1748144605,13013.877571929996,71.47317294000095,53385.70301328001 2025-05-25,03:43:27.000,145,11026482,12805,0,1748144606,13013.857362999996,71.4308781600048,53385.73794888 2025-05-25,03:43:28.000,145,11026452,12805,0,1748144607,13013.877571929996,71.45202555000287,53385.64711632 2025-05-25,03:43:29.000,145,11026451,13005,0,1748144608,13013.924726099991,71.48022207000031,53385.66109056 2025-05-25,03:43:30.000,145,11026425,12645,0,1748144609,13013.877571929996,71.45202555000287,53385.68903904 2025-05-25,03:43:31.000,145,11026413,13125,0,1748144610,13013.88430823999,71.43792729000415,53385.68903904 2025-05-25,03:43:32.000,145,11026440,12725,0,1748144611,13013.89104455,71.42382902999816,53385.70301328001 2025-05-25,03:43:33.000,145,11026468,12925,0,1748144612,13013.917989789996,71.42382902999816,53385.682051920005 2025-05-25,03:43:34.000,145,11026473,12605,0,1748144613,13013.917989789996,71.42382902999816,53385.72397464001 2025-05-25,03:43:35.000,145,11026433,12965,0,1748144614,13013.958407649996,71.4167798999988,53385.68903904 2025-05-25,03:43:36.000,145,11026457,13045,0,1748144615,13013.958407649996,71.39563251000072,53385.682051920005 2025-05-25,03:43:37.000,145,11026464,12765,0,1748144616,13013.992089200001,71.43792729000415,53385.70301328001 2025-05-25,03:43:38.000,145,11026433,12765,0,1748144617,13013.97188027,71.43792729000415,53385.66807768 2025-05-25,03:43:39.000,145,11026437,12685,0,1748144618,13013.998825509996,71.4308781600048,53385.71698752 2025-05-25,03:43:40.000,145,11026468,12965,0,1748144619,13013.978616579996,71.42382902999816,53385.682051920005 2025-05-25,03:43:41.000,145,11026482,12725,0,1748144620,13013.958407649996,71.38858338000136,53385.633142080005 2025-05-25,03:43:42.000,145,11026430,12805,0,1748144621,13013.958407649996,71.42382902999816,53385.68903904 2025-05-25,03:43:43.000,145,11026459,12885,0,1748144622,13013.97188027,71.40268164000008,53385.68903904 2025-05-25,03:43:44.000,145,11026452,12885,0,1748144623,13013.998825509996,71.39563251000072,53385.67506480001 2025-05-25,03:43:45.000,145,11026415,12805,0,1748144624,13014.019034439996,71.40973076999944,53385.59121936 2025-05-25,03:43:46.000,145,11026478,12925,0,1748144625,13013.93146241,71.381534250002,53385.563270880004 2025-05-25,03:43:47.000,145,11026475,13125,0,1748144626,13013.938198719996,71.37448512000265,53385.61916784 2025-05-25,03:43:48.000,145,11026489,12925,0,1748144627,13013.938198719996,71.4167798999988,53385.514361040005 2025-05-25,03:43:49.000,145,11026417,12725,0,1748144628,13013.89104455,71.40268164000008,53385.60519360001 2025-05-25,03:43:50.000,145,11026503,12845,0,1748144629,13013.897780859996,71.39563251000072,53385.59121936 2025-05-25,03:43:51.000,145,11026417,13085,0,1748144630,13013.857362999996,71.381534250002,53385.563270880004 2025-05-25,03:43:52.000,145,11026462,12765,0,1748144631,13013.83041776,71.38858338000136,53385.64711632 2025-05-25,03:43:53.000,145,11026450,12965,0,1748144632,13013.85062669,71.40973076999944,53385.61916784 2025-05-25,03:43:54.000,145,11026457,12805,0,1748144633,13013.83041776,71.38858338000136,53385.67506480001 2025-05-25,03:43:55.000,145,11026480,12845,0,1748144634,13013.816945139995,71.39563251000072,53385.633142080005 2025-05-25,03:43:56.000,145,11026442,12885,0,1748144635,13013.816945139995,71.35333773000457,53385.60519360001 2025-05-25,03:43:57.000,145,11026459,12765,0,1748144636,13013.81020883,71.36743599000329,53385.61916784 2025-05-25,03:43:58.000,145,11026405,13165,0,1748144637,13013.816945139995,71.36038686000393,53385.61916784 2025-05-25,03:43:59.000,145,11026432,13165,0,1748144638,13013.82368144999,71.36743599000329,53385.57724512001 2025-05-25,03:44:00.000,145,11026407,12685,0,1748144639,13013.83041776,71.31104295000114,53385.584232240006 2025-05-25,03:44:01.000,145,11026442,12605,0,1748144640,13013.82368144999,71.28989556000306,53385.584232240006 2025-05-25,03:44:02.000,145,11026438,12725,0,1748144641,13013.84389037999,71.2687481699977,53385.57724512001 2025-05-25,03:44:03.000,145,11026502,12645,0,1748144642,13013.82368144999,71.23350252000091,53385.60519360001 2025-05-25,03:44:04.000,145,11026429,12765,0,1748144643,13013.80347251999,71.2194042600022,53385.59121936 2025-05-25,03:44:05.000,145,11026422,12725,0,1748144644,13013.81020883,71.19825687000412,53385.62615496001 2025-05-25,03:44:06.000,145,11026467,12965,0,1748144645,13013.76305465999,71.17710947999876,53385.584232240006 2025-05-25,03:44:07.000,145,11026439,12885,0,1748144646,13013.76305465999,71.18415860999812,53385.59820648 2025-05-25,03:44:08.000,145,11026421,12965,0,1748144647,13013.70916418,71.15596209000068,53385.53532240001 2025-05-25,03:44:09.000,145,11026425,12765,0,1748144648,13013.70916418,71.13481470000261,53385.563270880004 2025-05-25,03:44:10.000,145,11026450,12845,0,1748144649,13013.715900489995,71.14186383000197,53385.54230952 2025-05-25,03:44:11.000,145,11026465,12805,0,1748144650,13013.66201000999,71.13481470000261,53385.570258 2025-05-25,03:44:12.000,145,11026428,12965,0,1748144651,13013.635064769995,71.14891296000133,53385.563270880004 2025-05-25,03:44:13.000,145,11026451,12685,0,1748144652,13013.58117428999,71.15596209000068,53385.54929664 2025-05-25,03:44:14.000,145,11026427,12965,0,1748144653,13013.56096535999,71.12071644000389,53385.52833528001 2025-05-25,03:44:15.000,145,11026447,13365,0,1748144654,13013.534020119994,71.16301122000004,53385.53532240001 2025-05-25,03:44:16.000,145,11026461,12765,0,1748144655,13013.486865949999,71.11366731000453,53385.52134816 2025-05-25,03:44:17.000,145,11026406,12725,0,1748144656,13013.50033856999,71.15596209000068,53385.47942544 2025-05-25,03:44:18.000,145,11026413,12765,0,1748144657,13013.493602259994,71.09956904999854,53385.50737392001 2025-05-25,03:44:19.000,145,11026494,12725,0,1748144658,13013.507074879999,71.11366731000453,53385.514361040005 2025-05-25,03:44:20.000,145,11026412,12885,0,1748144659,13013.486865949999,71.07842166000046,53385.38160576 2025-05-25,03:44:21.000,145,11026429,12885,0,1748144660,13013.507074879999,71.04317601000366,53385.514361040005 2025-05-25,03:44:22.000,145,11026415,12965,0,1748144661,13013.493602259994,71.06432340000174,53385.44448984 2025-05-25,03:44:23.000,145,11026451,12885,0,1748144662,13013.439711779989,71.05022514000302,53385.5003868 2025-05-25,03:44:24.000,145,11026442,13005,0,1748144663,13013.453184399994,71.05727427000238,53385.47942544 2025-05-25,03:44:25.000,145,11026418,12965,0,1748144664,13013.45992070999,71.05022514000302,53385.416541360006 2025-05-25,03:44:26.000,145,11026493,12925,0,1748144665,13013.439711779989,71.01497948999895,53385.416541360006 2025-05-25,03:44:27.000,145,11026426,13125,0,1748144666,13013.419502849989,70.99383210000087,53385.416541360006 2025-05-25,03:44:28.000,145,11026440,13005,0,1748144667,13013.379084989989,71.00793035999959,53385.395580000004 2025-05-25,03:44:29.000,145,11026445,12885,0,1748144668,13013.439711779989,70.99383210000087,53385.346670160005 2025-05-25,03:44:30.000,145,11026441,12605,0,1748144669,13013.412766539994,70.93743905999872,53385.36763152001 2025-05-25,03:44:31.000,145,11026442,12885,0,1748144670,13013.399293919989,70.9233408,53385.36763152001 2025-05-25,03:44:32.000,145,11026440,13125,0,1748144671,13013.385821299998,70.90924254000129,53385.416541360006 2025-05-25,03:44:33.000,145,11026451,12765,0,1748144672,13013.352139749994,70.88104602000385,53385.38859288001 2025-05-25,03:44:34.000,145,11026442,12925,0,1748144673,13013.331930819993,70.91629167000065,53385.33269592 2025-05-25,03:44:35.000,145,11026415,12925,0,1748144674,13013.345403439998,70.88809515000321,53385.36763152001 2025-05-25,03:44:36.000,145,11026503,13245,0,1748144675,13013.291512959993,70.88809515000321,53385.3257088 2025-05-25,03:44:37.000,145,11026457,13005,0,1748144676,13013.251095099993,70.90219341000193,53385.3257088 2025-05-25,03:44:38.000,145,11026454,12965,0,1748144677,13013.217413549988,70.87399689000449,53385.31173456 2025-05-25,03:44:39.000,145,11026441,13045,0,1748144678,13013.190468309993,70.90924254000129,53385.297760320005 2025-05-25,03:44:40.000,145,11026444,12885,0,1748144679,13013.176995690003,70.88104602000385,53385.30474744 2025-05-25,03:44:41.000,145,11026435,12765,0,1748144680,13013.123105209997,70.93038992999936,53385.22090200001 2025-05-25,03:44:42.000,145,11026471,12965,0,1748144681,13013.123105209997,70.93038992999936,53385.297760320005 2025-05-25,03:44:43.000,145,11026472,13005,0,1748144682,13013.082687349997,70.90219341000193,53385.29077320001 2025-05-25,03:44:44.000,145,11026449,12845,0,1748144683,13013.082687349997,70.9233408,53385.2558376 2025-05-25,03:44:45.000,145,11026427,12605,0,1748144684,13013.049005799992,70.9233408,53385.19295352001 2025-05-25,03:44:46.000,145,11026454,12685,0,1748144685,13013.055742110002,70.90924254000129,53385.23487624 2025-05-25,03:44:47.000,145,11026416,12965,0,1748144686,13013.022060559997,70.9233408,53385.227889120004 2025-05-25,03:44:48.000,145,11026425,12965,0,1748144687,13013.015324250002,70.9233408,53385.20692776 2025-05-25,03:44:49.000,145,11026392,12765,0,1748144688,13012.961433769997,70.95858645000408,53385.28378608 2025-05-25,03:44:50.000,145,11026442,12965,0,1748144689,13012.921015909997,70.9726847100028,53385.17199216001 2025-05-25,03:44:51.000,145,11026460,12885,0,1748144690,13012.907543289992,70.95153732000472,53385.178979280005 2025-05-25,03:44:52.000,145,11026472,12765,0,1748144691,13012.833443880001,71.00793035999959,53385.1160952 2025-05-25,03:44:53.000,145,11026469,12485,0,1748144692,13012.806498639991,71.00088123000023,53385.10212096001 2025-05-25,03:44:54.000,145,11026380,12925,0,1748144693,13012.766080779991,70.97973384000215,53385.10212096001 2025-05-25,03:44:55.000,145,11026418,12765,0,1748144694,13012.66503612999,70.98678297000151,53385.10212096001 2025-05-25,03:44:56.000,145,11026487,13045,0,1748144695,13012.617881959995,70.97973384000215,53385.12308232001 2025-05-25,03:44:57.000,145,11026421,12645,0,1748144696,13012.537046239995,70.96563558000344,53385.08814672 2025-05-25,03:44:58.000,145,11026467,12845,0,1748144697,13012.46294682999,70.95858645000408,53385.05321112001 2025-05-25,03:44:59.000,145,11026437,12805,0,1748144698,13012.395583729995,70.95858645000408,53385.03224976001 2025-05-25,03:45:00.000,145,11026423,12925,0,1748144699,13012.34169324999,70.93743905999872,53385.02526264001 2025-05-25,03:45:01.000,145,11026415,12605,0,1748144700,13012.267593839999,70.90924254000129,53385.060198240004 2025-05-25,03:45:02.000,145,11026437,12965,0,1748144701,13012.254121219994,70.8598986299985,53385.00430128001 2025-05-25,03:45:03.000,145,11026424,12605,0,1748144702,13012.186758119999,70.81760385000234,53384.96936568 2025-05-25,03:45:04.000,145,11026448,13005,0,1748144703,13012.173285499994,70.80350559000362,53384.90648160001 2025-05-25,03:45:05.000,145,11026440,12885,0,1748144704,13012.173285499994,70.7612108100002,53384.913468720006 2025-05-25,03:45:06.000,145,11026456,12885,0,1748144705,13012.186758119999,70.71891603000404,53384.9414172 2025-05-25,03:45:07.000,145,11026418,12805,0,1748144706,13012.193494429994,70.71186690000468,53384.86455888001 2025-05-25,03:45:08.000,145,11026466,12845,0,1748144707,13012.227175979999,70.69071950999933,53384.83661040001 2025-05-25,03:45:09.000,145,11026472,13005,0,1748144708,13012.26085752999,70.67662125000061,53384.843597520005 2025-05-25,03:45:10.000,145,11026467,13005,0,1748144709,13012.28106645999,70.67662125000061,53384.76673920001 2025-05-25,03:45:11.000,145,11026405,12805,0,1748144710,13012.34169324999,70.67662125000061,53384.78770056001 2025-05-25,03:45:12.000,145,11026394,12765,0,1748144711,13012.287802769999,70.64137560000381,53384.78770056001 2025-05-25,03:45:13.000,145,11026419,12965,0,1748144712,13012.287802769999,70.65547386000253,53384.78071344 2025-05-25,03:45:14.000,145,11026392,12725,0,1748144713,13012.267593839999,70.66252299000189,53384.73879072001 2025-05-25,03:45:15.000,145,11026432,13045,0,1748144714,13012.233912289994,70.68367037999997,53384.71782936001 2025-05-25,03:45:16.000,145,11026453,12965,0,1748144715,13012.159812879989,70.69071950999933,53384.675906640005 2025-05-25,03:45:17.000,145,11026427,12605,0,1748144716,13012.139603949989,70.71891603000404,53384.626996800005 2025-05-25,03:45:18.000,145,11026417,12685,0,1748144717,13012.099186089989,70.7259651600034,53384.65494528 2025-05-25,03:45:19.000,145,11026468,12845,0,1748144718,13012.058768229988,70.74006342000212,53384.68289376 2025-05-25,03:45:20.000,145,11026408,13045,0,1748144719,13012.025086679998,70.7259651600034,53384.64097104 2025-05-25,03:45:21.000,145,11026496,12725,0,1748144720,13011.977932510003,70.7259651600034,53384.6619324 2025-05-25,03:45:22.000,145,11026470,12965,0,1748144721,13011.964459889998,70.7259651600034,53384.64795816001 2025-05-25,03:45:23.000,145,11026425,13125,0,1748144722,13011.944250959998,70.74006342000212,53384.626996800005 2025-05-25,03:45:24.000,145,11026471,12965,0,1748144723,13011.930778339993,70.76825993999955,53384.64097104 2025-05-25,03:45:25.000,145,11026465,12765,0,1748144724,13011.950987269993,70.77530906999891,53384.626996800005 2025-05-25,03:45:26.000,145,11026405,12925,0,1748144725,13011.924042029998,70.81055472000298,53384.5920612 2025-05-25,03:45:27.000,145,11026432,12965,0,1748144726,13011.930778339993,70.7894073300049,53384.55013848001 2025-05-25,03:45:28.000,145,11026458,13205,0,1748144727,13011.910569409993,70.78235819999827,53384.557125600004 2025-05-25,03:45:29.000,145,11026467,12965,0,1748144728,13011.917305720002,70.81055472000298,53384.55013848001 2025-05-25,03:45:30.000,145,11026428,13005,0,1748144729,13011.876887860002,70.8246529800017,53384.51520288 2025-05-25,03:45:31.000,145,11026433,12965,0,1748144730,13011.863415239997,70.83875124000042,53384.54315136 2025-05-25,03:45:32.000,145,11026476,12965,0,1748144731,13011.843206309997,70.8598986299985,53384.508215760005 2025-05-25,03:45:33.000,145,11026441,13165,0,1748144732,13011.843206309997,70.88809515000321,53384.52219000001 2025-05-25,03:45:34.000,145,11026414,12965,0,1748144733,13011.796052140002,70.88104602000385,53384.47328016 2025-05-25,03:45:35.000,145,11026449,12685,0,1748144734,13011.775843210002,70.88809515000321,53384.48026728001 2025-05-25,03:45:36.000,145,11026428,12885,0,1748144735,13011.755634280002,70.88104602000385,53384.508215760005 2025-05-25,03:45:37.000,145,11026434,12965,0,1748144736,13011.721952729997,70.89514428000257,53384.529177120006 2025-05-25,03:45:38.000,145,11026457,12965,0,1748144737,13011.668062249992,70.90924254000129,53384.46629304 2025-05-25,03:45:39.000,145,11026420,13005,0,1748144738,13011.620908079996,70.9233408,53384.44533168 2025-05-25,03:45:40.000,145,11026459,13085,0,1748144739,13011.580490219996,70.9726847100028,53384.4173832 2025-05-25,03:45:41.000,145,11026430,13045,0,1748144740,13011.540072359996,70.98678297000151,53384.389434720004 2025-05-25,03:45:42.000,145,11026428,12925,0,1748144741,13011.540072359996,71.02907774999767,53384.44533168 2025-05-25,03:45:43.000,145,11026381,13245,0,1748144742,13011.48618187999,71.01497948999895,53384.44533168 2025-05-25,03:45:44.000,145,11026442,13205,0,1748144743,13011.499654499996,71.06432340000174,53384.410396080006 2025-05-25,03:45:45.000,145,11026477,12725,0,1748144744,13011.48618187999,71.02907774999767,53384.40340896001 2025-05-25,03:45:46.000,145,11026407,13005,0,1748144745,13011.47270926,71.09251991999918,53384.38244760001 2025-05-25,03:45:47.000,145,11026462,13005,0,1748144746,13011.49291819,71.06432340000174,53384.31956352 2025-05-25,03:45:48.000,145,11026413,12885,0,1748144747,13011.506390809991,71.08547078999982,53384.35449912001 2025-05-25,03:45:49.000,145,11026421,12965,0,1748144748,13011.506390809991,71.07842166000046,53384.361486240006 2025-05-25,03:45:50.000,145,11026434,13005,0,1748144749,13011.47270926,71.07842166000046,53384.347512 2025-05-25,03:45:51.000,145,11026419,12925,0,1748144750,13011.48618187999,71.09251991999918,53384.340524880005 2025-05-25,03:45:52.000,145,11026442,13085,0,1748144751,13011.46597294999,71.05022514000302,53384.347512 2025-05-25,03:45:53.000,145,11026448,12925,0,1748144752,13011.45250033,71.01497948999895,53384.347512 2025-05-25,03:45:54.000,145,11026445,12605,0,1748144753,13011.39187354,70.9726847100028,53384.31257640001 2025-05-25,03:45:55.000,145,11026448,12605,0,1748144754,13011.378400919995,70.95858645000408,53384.340524880005 2025-05-25,03:45:56.000,145,11026427,12765,0,1748144755,13011.34471936999,70.9233408,53384.31257640001 2025-05-25,03:45:57.000,145,11026449,13045,0,1748144756,13011.317774129995,70.9233408,53384.31257640001 2025-05-25,03:45:58.000,145,11026472,12605,0,1748144757,13011.32451043999,70.91629167000065,53384.33353776001 2025-05-25,03:45:59.000,145,11026447,12605,0,1748144758,13011.28409257999,70.90219341000193,53384.340524880005 2025-05-25,03:46:00.000,145,11026461,13005,0,1748144759,13011.24367471999,70.9233408,53384.32655064 2025-05-25,03:46:01.000,145,11026439,12965,0,1748144760,13011.18978424,70.88809515000321,53384.31956352 2025-05-25,03:46:02.000,145,11026471,12765,0,1748144761,13011.16283899999,70.95858645000408,53384.30558928 2025-05-25,03:46:03.000,145,11026460,12845,0,1748144762,13011.10221220999,70.95153732000472,53384.2776408 2025-05-25,03:46:04.000,145,11026424,12965,0,1748144763,13011.06179434999,71.01497948999895,53384.29860216 2025-05-25,03:46:05.000,145,11026428,12845,0,1748144764,13011.075266969994,71.02907774999767,53384.2776408 2025-05-25,03:46:06.000,145,11026421,12765,0,1748144765,13011.04158541999,71.05022514000302,53384.29860216 2025-05-25,03:46:07.000,145,11026454,13005,0,1748144766,13011.007903869999,71.07842166000046,53384.22873096 2025-05-25,03:46:08.000,145,11026455,13005,0,1748144767,13011.014640179994,71.13481470000261,53384.25667944 2025-05-25,03:46:09.000,145,11026448,12765,0,1748144768,13011.014640179994,71.13481470000261,53384.17982112 2025-05-25,03:46:10.000,145,11026460,12925,0,1748144769,13011.007903869999,71.12071644000389,53384.242705200006 2025-05-25,03:46:11.000,145,11026437,12845,0,1748144770,13010.974222319994,71.14186383000197,53384.221743840004 2025-05-25,03:46:12.000,145,11026499,12805,0,1748144771,13010.947277079998,71.1700603499994,53384.123924160005 2025-05-25,03:46:13.000,145,11026500,12925,0,1748144772,13010.967486009999,71.16301122000004,53384.18680824001 2025-05-25,03:46:14.000,145,11026451,12925,0,1748144773,13010.980958629989,71.17710947999876,53384.2077696 2025-05-25,03:46:15.000,145,11026465,12885,0,1748144774,13010.960749699989,71.17710947999876,53384.17982112 2025-05-25,03:46:16.000,145,11026482,12845,0,1748144775,13010.893386599993,71.17710947999876,53384.2077696 2025-05-25,03:46:17.000,145,11026425,13005,0,1748144776,13010.893386599993,71.16301122000004,53384.15187264 2025-05-25,03:46:18.000,145,11026398,12805,0,1748144777,13010.859705049988,71.13481470000261,53384.172834000005 2025-05-25,03:46:19.000,145,11026470,12605,0,1748144778,13010.846232429998,71.12071644000389,53384.2077696 2025-05-25,03:46:20.000,145,11026461,12965,0,1748144779,13010.812550879993,71.09956904999854,53384.1378984 2025-05-25,03:46:21.000,145,11026449,12965,0,1748144780,13010.758660400003,71.13481470000261,53384.1029628 2025-05-25,03:46:22.000,145,11026469,12885,0,1748144781,13010.751924089993,71.1066181799979,53384.08898856 2025-05-25,03:46:23.000,145,11026452,12845,0,1748144782,13010.772133019993,71.07842166000046,53384.09597568001 2025-05-25,03:46:24.000,145,11026459,13045,0,1748144783,13010.745187779998,71.08547078999982,53384.08200144 2025-05-25,03:46:25.000,145,11026444,13165,0,1748144784,13010.731715159993,71.04317601000366,53384.123924160005 2025-05-25,03:46:26.000,145,11026463,12765,0,1748144785,13010.758660400003,71.00793035999959,53384.11693704001 2025-05-25,03:46:27.000,145,11026420,12845,0,1748144786,13010.738451470002,71.0361268800043,53384.123924160005 2025-05-25,03:46:28.000,145,11026460,13125,0,1748144787,13010.751924089993,71.04317601000366,53384.08200144 2025-05-25,03:46:29.000,145,11026466,12765,0,1748144788,13010.765396709998,71.02202861999831,53384.06802720001 2025-05-25,03:46:30.000,145,11026468,12805,0,1748144789,13010.765396709998,71.05022514000302,53384.08200144 2025-05-25,03:46:31.000,145,11026442,12765,0,1748144790,13010.792341949993,71.05727427000238,53384.054052960004 2025-05-25,03:46:32.000,145,11026476,12885,0,1748144791,13010.799078259988,71.0713725300011,53384.08200144 2025-05-25,03:46:33.000,145,11026464,13125,0,1748144792,13010.819287189988,71.0713725300011,53384.075014320006 2025-05-25,03:46:34.000,145,11026442,13005,0,1748144793,13010.826023499998,71.06432340000174,53384.08200144 2025-05-25,03:46:35.000,145,11026457,13085,0,1748144794,13010.832759809993,71.07842166000046,53384.054052960004 2025-05-25,03:46:36.000,145,11026459,13045,0,1748144795,13010.812550879993,71.14186383000197,53384.026104480006 2025-05-25,03:46:37.000,145,11026471,13085,0,1748144796,13010.805814569998,71.12776557000325,53383.99116888 2025-05-25,03:46:38.000,145,11026430,13085,0,1748144797,13010.819287189988,71.14186383000197,53384.01911736001 2025-05-25,03:46:39.000,145,11026456,12605,0,1748144798,13010.778869330003,71.18415860999812,53384.026104480006 2025-05-25,03:46:40.000,145,11026461,13085,0,1748144799,13010.805814569998,71.19825687000412,53384.01911736001 2025-05-25,03:46:41.000,145,11026469,13045,0,1748144800,13010.832759809993,71.2194042600022,53384.0330916 2025-05-25,03:46:42.000,145,11026500,12725,0,1748144801,13010.826023499998,71.20530600000347,53384.005143120005 2025-05-25,03:46:43.000,145,11026499,13005,0,1748144802,13010.859705049988,71.19825687000412,53384.01213024 2025-05-25,03:46:44.000,145,11026465,12845,0,1748144803,13010.866441359998,71.21235513000283,53383.99116888 2025-05-25,03:46:45.000,145,11026463,12885,0,1748144804,13010.933804459994,71.21235513000283,53384.005143120005 2025-05-25,03:46:46.000,145,11026433,13165,0,1748144805,13010.900122909989,71.20530600000347,53383.98418176 2025-05-25,03:46:47.000,145,11026445,13045,0,1748144806,13010.913595529993,71.2194042600022,53383.9632204 2025-05-25,03:46:48.000,145,11026456,13125,0,1748144807,13010.940540769989,71.2194042600022,53383.94924616001 2025-05-25,03:46:49.000,145,11026496,12925,0,1748144808,13010.947277079998,71.21235513000283,53384.04706584001 2025-05-25,03:46:50.000,145,11026490,13005,0,1748144809,13010.906859219998,71.22645339000155,53383.907323440006 2025-05-25,03:46:51.000,145,11026438,13005,0,1748144810,13010.933804459994,71.24760077999963,53383.9632204 2025-05-25,03:46:52.000,145,11026476,12885,0,1748144811,13010.879913979988,71.27579730000434,53383.907323440006 2025-05-25,03:46:53.000,145,11026447,12965,0,1748144812,13010.886650289998,71.26169903999835,53383.92129768 2025-05-25,03:46:54.000,145,11026456,12685,0,1748144813,13010.846232429998,71.28989556000306,53383.886362080004 2025-05-25,03:46:55.000,145,11026474,13045,0,1748144814,13010.819287189988,71.2828464300037,53383.858413600006 2025-05-25,03:46:56.000,145,11026430,13125,0,1748144815,13010.778869330003,71.30399382000178,53383.90033632001 2025-05-25,03:46:57.000,145,11026409,12925,0,1748144816,13010.677824680002,71.30399382000178,53383.858413600006 2025-05-25,03:46:58.000,145,11026441,12805,0,1748144817,13010.664352059997,71.31104295000114,53383.886362080004 2025-05-25,03:46:59.000,145,11026413,12725,0,1748144818,13010.630670509992,71.32514120999986,53383.823478 2025-05-25,03:47:00.000,145,11026458,12965,0,1748144819,13010.583516339997,71.33923946999857,53383.837452240004 2025-05-25,03:47:01.000,145,11026436,12605,0,1748144820,13010.563307409997,71.35333773000457,53383.78155528001 2025-05-25,03:47:02.000,145,11026491,12805,0,1748144821,13010.536362170002,71.32514120999986,53383.81649088 2025-05-25,03:47:03.000,145,11026476,12965,0,1748144822,13010.482471689997,71.36038686000393,53383.77456816 2025-05-25,03:47:04.000,145,11026488,12765,0,1748144823,13010.462262759997,71.32514120999986,53383.79552952 2025-05-25,03:47:05.000,145,11026494,12925,0,1748144824,13010.415108590001,71.33219033999922,53383.79552952 2025-05-25,03:47:06.000,145,11026434,13005,0,1748144825,13010.428581209992,71.32514120999986,53383.74661968 2025-05-25,03:47:07.000,145,11026453,13285,0,1748144826,13010.435317520001,71.3180920800005,53383.76758104 2025-05-25,03:47:08.000,145,11026504,12925,0,1748144827,13010.421844899996,71.2828464300037,53383.76758104 2025-05-25,03:47:09.000,145,11026495,12765,0,1748144828,13010.428581209992,71.28989556000306,53383.76059392001 2025-05-25,03:47:10.000,145,11026466,12965,0,1748144829,13010.435317520001,71.2687481699977,53383.788542400005 2025-05-25,03:47:11.000,145,11026483,12965,0,1748144830,13010.468999069992,71.29694469000242,53383.80251664 2025-05-25,03:47:12.000,145,11026484,12765,0,1748144831,13010.448790139992,71.26169903999835,53383.7536068 2025-05-25,03:47:13.000,145,11026476,12685,0,1748144832,13010.462262759997,71.25464990999899,53383.73264544001 2025-05-25,03:47:14.000,145,11026465,13245,0,1748144833,13010.455526450001,71.26169903999835,53383.73264544001 2025-05-25,03:47:15.000,145,11026481,12605,0,1748144834,13010.489207999992,71.33923946999857,53383.718671200004 2025-05-25,03:47:16.000,145,11026456,12845,0,1748144835,13010.448790139992,71.30399382000178,53383.69770984 2025-05-25,03:47:17.000,145,11026446,13085,0,1748144836,13010.495944310002,71.3180920800005,53383.70469696 2025-05-25,03:47:18.000,145,11026457,12885,0,1748144837,13010.509416929992,71.32514120999986,53383.74661968 2025-05-25,03:47:19.000,145,11026457,12965,0,1748144838,13010.502680619997,71.34628859999793,53383.71168408001 2025-05-25,03:47:20.000,145,11026442,13205,0,1748144839,13010.502680619997,71.3180920800005,53383.70469696 2025-05-25,03:47:21.000,145,11026442,12965,0,1748144840,13010.502680619997,71.33923946999857,53383.76059392001 2025-05-25,03:47:22.000,145,11026450,12965,0,1748144841,13010.448790139992,71.2687481699977,53383.690722720006 2025-05-25,03:47:23.000,145,11026418,12925,0,1748144842,13010.435317520001,71.30399382000178,53383.70469696 2025-05-25,03:47:24.000,145,11026469,12765,0,1748144843,13010.415108590001,71.33219033999922,53383.70469696 2025-05-25,03:47:25.000,145,11026520,12765,0,1748144844,13010.347745489991,71.36038686000393,53383.718671200004 2025-05-25,03:47:26.000,145,11026474,13085,0,1748144845,13010.29385501,71.38858338000136,53383.73264544001 2025-05-25,03:47:27.000,145,11026482,12925,0,1748144846,13010.26690976999,71.381534250002,53383.718671200004 2025-05-25,03:47:28.000,145,11026447,12885,0,1748144847,13010.19281036,71.43792729000415,53383.73264544001 2025-05-25,03:47:29.000,145,11026396,12965,0,1748144848,13010.1523925,71.42382902999816,53383.68373560001 2025-05-25,03:47:30.000,145,11026443,12885,0,1748144849,13010.098502019995,71.44497642000351,53383.66277424001 2025-05-25,03:47:31.000,145,11026425,13085,0,1748144850,13010.058084159995,71.44497642000351,53383.690722720006 2025-05-25,03:47:32.000,145,11026433,12725,0,1748144851,13010.03113892,71.4308781600048,53383.669761360004 2025-05-25,03:47:33.000,145,11026469,12965,0,1748144852,13009.957039509995,71.4308781600048,53383.66277424001 2025-05-25,03:47:34.000,145,11026429,12765,0,1748144853,13009.957039509995,71.38858338000136,53383.62783864 2025-05-25,03:47:35.000,145,11026421,13085,0,1748144854,13009.957039509995,71.34628859999793,53383.62783864 2025-05-25,03:47:36.000,145,11026452,13165,0,1748144855,13009.9503032,71.30399382000178,53383.68373560001 2025-05-25,03:47:37.000,145,11026433,12965,0,1748144856,13009.97051213,71.27579730000434,53383.59290304001 2025-05-25,03:47:38.000,145,11026455,12765,0,1748144857,13009.977248439995,71.2687481699977,53383.620851520005 2025-05-25,03:47:39.000,145,11026447,12925,0,1748144858,13009.936830579994,71.22645339000155,53383.60687728 2025-05-25,03:47:40.000,145,11026418,12965,0,1748144859,13009.92335795999,71.21235513000283,53383.56495456001 2025-05-25,03:47:41.000,145,11026434,13445,0,1748144860,13009.916621649994,71.2194042600022,53383.62783864 2025-05-25,03:47:42.000,145,11026458,12885,0,1748144861,13009.889676409999,71.18415860999812,53383.60687728 2025-05-25,03:47:43.000,145,11026423,12965,0,1748144862,13009.916621649994,71.19120774000476,53383.61386440001 2025-05-25,03:47:44.000,145,11026431,12725,0,1748144863,13009.896412719994,71.20530600000347,53383.65578712 2025-05-25,03:47:45.000,145,11026476,12805,0,1748144864,13009.896412719994,71.16301122000004,53383.571941680006 2025-05-25,03:47:46.000,145,11026445,12765,0,1748144865,13009.90314902999,71.17710947999876,53383.620851520005 2025-05-25,03:47:47.000,145,11026473,12805,0,1748144866,13009.90314902999,71.15596209000068,53383.63482576 2025-05-25,03:47:48.000,145,11026426,12965,0,1748144867,13009.92335795999,71.13481470000261,53383.60687728 2025-05-25,03:47:49.000,145,11026451,12765,0,1748144868,13009.88294009999,71.13481470000261,53383.58591592 2025-05-25,03:47:50.000,145,11026405,12805,0,1748144869,13009.855994859994,71.1066181799979,53383.60687728 2025-05-25,03:47:51.000,145,11026431,12645,0,1748144870,13009.835785929994,71.08547078999982,53383.61386440001 2025-05-25,03:47:52.000,145,11026417,13045,0,1748144871,13009.815576999994,71.09251991999918,53383.56495456001 2025-05-25,03:47:53.000,145,11026426,12965,0,1748144872,13009.835785929994,71.09251991999918,53383.60687728 2025-05-25,03:47:54.000,145,11026394,12885,0,1748144873,13009.802104379989,71.05727427000238,53383.5789288 2025-05-25,03:47:55.000,145,11026389,12965,0,1748144874,13009.761686519989,71.04317601000366,53383.61386440001 2025-05-25,03:47:56.000,145,11026473,12725,0,1748144875,13009.701059729989,71.05022514000302,53383.61386440001 2025-05-25,03:47:57.000,145,11026439,12845,0,1748144876,13009.694323419993,71.05022514000302,53383.60687728 2025-05-25,03:47:58.000,145,11026448,12805,0,1748144877,13009.674114489993,71.06432340000174,53383.63482576 2025-05-25,03:47:59.000,145,11026424,12685,0,1748144878,13009.640432939988,71.05727427000238,53383.59989016 2025-05-25,03:48:00.000,145,11026408,13125,0,1748144879,13009.620224009988,71.04317601000366,53383.571941680006 2025-05-25,03:48:01.000,145,11026447,12925,0,1748144880,13009.606751389998,71.0361268800043,53383.59290304001 2025-05-25,03:48:02.000,145,11026449,12845,0,1748144881,13009.593278769993,70.9726847100028,53383.61386440001 2025-05-25,03:48:03.000,145,11026455,12925,0,1748144882,13009.600015079988,70.9726847100028,53383.53700608 2025-05-25,03:48:04.000,145,11026427,12885,0,1748144883,13009.660641869988,70.90219341000193,53383.59290304001 2025-05-25,03:48:05.000,145,11026457,12885,0,1748144884,13009.633696629993,70.89514428000257,53383.56495456001 2025-05-25,03:48:06.000,145,11026425,12765,0,1748144885,13009.633696629993,70.83170211000106,53383.59290304001 2025-05-25,03:48:07.000,145,11026389,12925,0,1748144886,13009.633696629993,70.81760385000234,53383.59290304001 2025-05-25,03:48:08.000,145,11026394,12805,0,1748144887,13009.626960319998,70.86694775999786,53383.571941680006 2025-05-25,03:48:09.000,145,11026452,13045,0,1748144888,13009.626960319998,70.81760385000234,53383.53700608 2025-05-25,03:48:10.000,145,11026423,12885,0,1748144889,13009.606751389998,70.83875124000042,53383.49508336001 2025-05-25,03:48:21.000,145,11026431,13005,0,1748144900,13009.573069839993,70.85284949999914,53383.5090576 2025-05-25,03:48:22.000,145,11026453,12925,0,1748144901,13009.606751389998,70.83875124000042,53383.502070480004 2025-05-25,03:48:23.000,145,11026497,12605,0,1748144902,13009.687587109998,70.83170211000106,53383.48809624 2025-05-25,03:48:24.000,145,11026407,12725,0,1748144903,13009.761686519989,70.7894073300049,53383.51604472001 2025-05-25,03:48:25.000,145,11026416,13205,0,1748144904,13009.795368069994,70.75416168000083,53383.59290304001 2025-05-25,03:48:26.000,145,11026396,12605,0,1748144905,13009.916621649994,70.71891603000404,53383.53700608 2025-05-25,03:48:27.000,145,11026428,13045,0,1748144906,13009.9503032,70.68367037999997,53383.58591592 2025-05-25,03:48:28.000,145,11026415,12805,0,1748144907,13009.98398474999,70.69071950999933,53383.61386440001 2025-05-25,03:48:29.000,145,11026429,12965,0,1748144908,13010.07155678,70.69071950999933,53383.669761360004 2025-05-25,03:48:30.000,145,11026435,12845,0,1748144909,13010.10523832999,70.69776863999869,53383.64181288001 2025-05-25,03:48:31.000,145,11026414,13125,0,1748144910,13010.138919879995,70.74711255000148,53383.69770984 2025-05-25,03:48:32.000,145,11026424,12805,0,1748144911,13010.159128809995,70.73301429000276,53383.70469696 2025-05-25,03:48:33.000,145,11026454,12605,0,1748144912,13010.12544725999,70.76825993999955,53383.72565832 2025-05-25,03:48:34.000,145,11026444,12765,0,1748144913,13010.16586511999,70.78235819999827,53383.72565832 2025-05-25,03:48:35.000,145,11026449,13205,0,1748144914,13010.138919879995,70.80350559000362,53383.68373560001 2025-05-25,03:48:36.000,145,11026424,13125,0,1748144915,13010.118710949995,70.81055472000298,53383.690722720006 2025-05-25,03:48:37.000,145,11026446,12765,0,1748144916,13010.13218357,70.7894073300049,53383.69770984 2025-05-25,03:48:38.000,145,11026430,12885,0,1748144917,13010.179337739995,70.81055472000298,53383.72565832 2025-05-25,03:48:39.000,145,11026457,12685,0,1748144918,13010.17260143,70.81760385000234,53383.690722720006 2025-05-25,03:48:40.000,145,11026497,13005,0,1748144919,13010.20628297999,70.75416168000083,53383.690722720006 2025-05-25,03:48:41.000,145,11026394,12885,0,1748144920,13010.23322822,70.73301429000276,53383.669761360004 2025-05-25,03:48:42.000,145,11026454,13085,0,1748144921,13010.287118699991,70.73301429000276,53383.74661968 2025-05-25,03:48:43.000,145,11026453,13005,0,1748144922,13010.320800249996,70.66957212000125,53383.73264544001 2025-05-25,03:48:44.000,145,11026489,12885,0,1748144923,13010.361218109996,70.65547386000253,53383.718671200004 2025-05-25,03:48:45.000,145,11026435,13005,0,1748144924,13010.435317520001,70.6131790799991,53383.79552952 2025-05-25,03:48:46.000,145,11026397,12725,0,1748144925,13010.536362170002,70.5779334300023,53383.76758104 2025-05-25,03:48:47.000,145,11026419,13005,0,1748144926,13010.529625859992,70.54973691000487,53383.81649088 2025-05-25,03:48:48.000,145,11026424,12805,0,1748144927,13010.590252649992,70.54268777999823,53383.79552952 2025-05-25,03:48:49.000,145,11026423,13125,0,1748144928,13010.623934199997,70.54973691000487,53383.788542400005 2025-05-25,03:48:50.000,145,11026459,12925,0,1748144929,13010.677824680002,70.52154039000015,53383.81649088 2025-05-25,03:48:51.000,145,11026435,12685,0,1748144930,13010.704769919997,70.57088430000294,53383.79552952 2025-05-25,03:48:52.000,145,11026509,12765,0,1748144931,13010.691297299993,70.57088430000294,53383.87238784 2025-05-25,03:48:53.000,145,11026465,13005,0,1748144932,13010.684560989997,70.54973691000487,53383.87238784 2025-05-25,03:48:54.000,145,11026523,12885,0,1748144933,13010.684560989997,70.56383517000359,53383.87238784 2025-05-25,03:48:55.000,145,11026471,13045,0,1748144934,13010.657615750002,70.58498256000166,53383.886362080004 2025-05-25,03:48:56.000,145,11026456,12925,0,1748144935,13010.684560989997,70.5779334300023,53383.92828480001 2025-05-25,03:48:57.000,145,11026400,12765,0,1748144936,13010.650879439992,70.62727733999782,53383.907323440006 2025-05-25,03:48:58.000,145,11026451,12885,0,1748144937,13010.644143129997,70.64842473000317,53383.84443936 2025-05-25,03:48:59.000,145,11026449,13045,0,1748144938,13010.664352059997,70.59908082000038,53383.90033632001 2025-05-25,03:49:00.000,145,11026470,12845,0,1748144939,13010.704769919997,70.59203169000102,53383.93527192 2025-05-25,03:49:01.000,145,11026406,12725,0,1748144940,13010.745187779998,70.56383517000359,53383.8933492 2025-05-25,03:49:02.000,145,11026450,12845,0,1748144941,13010.785605639998,70.55678604000423,53383.91431056 2025-05-25,03:49:03.000,145,11026392,12885,0,1748144942,13010.819287189988,70.54268777999823,53383.91431056 2025-05-25,03:49:04.000,145,11026449,12805,0,1748144943,13010.805814569998,70.54973691000487,53383.907323440006 2025-05-25,03:49:05.000,145,11026427,13045,0,1748144944,13010.879913979988,70.57088430000294,53383.94924616001 2025-05-25,03:49:06.000,145,11026422,12845,0,1748144945,13010.927068149998,70.59203169000102,53383.93527192 2025-05-25,03:49:07.000,145,11026413,12965,0,1748144946,13010.954013389994,70.59203169000102,53383.91431056 2025-05-25,03:49:08.000,145,11026415,12885,0,1748144947,13010.974222319994,70.62022820999846,53383.886362080004 2025-05-25,03:49:09.000,145,11026461,13005,0,1748144948,13011.055058039994,70.67662125000061,53383.94924616001 2025-05-25,03:49:10.000,145,11026453,13125,0,1748144949,13011.095475899994,70.69776863999869,53383.99815600001 2025-05-25,03:49:11.000,145,11026408,12805,0,1748144950,13011.115684829994,70.74711255000148,53383.99116888 2025-05-25,03:49:12.000,145,11026431,12765,0,1748144951,13011.156102689994,70.80350559000362,53383.9632204 2025-05-25,03:49:13.000,145,11026460,13005,0,1748144952,13011.20999317,70.81055472000298,53384.075014320006 2025-05-25,03:49:14.000,145,11026455,13005,0,1748144953,13011.28409257999,70.83875124000042,53384.0330916 2025-05-25,03:49:15.000,145,11026434,12845,0,1748144954,13011.31103782,70.89514428000257,53384.005143120005 2025-05-25,03:49:16.000,145,11026382,12845,0,1748144955,13011.398609849995,70.89514428000257,53384.005143120005 2025-05-25,03:49:17.000,145,11026448,12965,0,1748144956,13011.378400919995,70.87399689000449,53384.06104008 2025-05-25,03:49:18.000,145,11026405,12845,0,1748144957,13011.439027709996,70.90924254000129,53384.075014320006 2025-05-25,03:49:19.000,145,11026425,13045,0,1748144958,13011.49291819,70.9233408,53384.08200144 2025-05-25,03:49:20.000,145,11026426,12765,0,1748144959,13011.51312712,70.93038992999936,53384.0330916 2025-05-25,03:49:21.000,145,11026388,12765,0,1748144960,13011.573753910001,70.9233408,53384.06802720001 2025-05-25,03:49:22.000,145,11026395,12885,0,1748144961,13011.614171770001,70.93038992999936,53384.10994992 2025-05-25,03:49:23.000,145,11026432,12685,0,1748144962,13011.668062249992,70.93743905999872,53384.13091128 2025-05-25,03:49:24.000,145,11026421,12885,0,1748144963,13011.715216420002,70.91629167000065,53384.15885976 2025-05-25,03:49:25.000,145,11026456,13045,0,1748144964,13011.742161659997,70.94448818999808,53384.16584688001 2025-05-25,03:49:26.000,145,11026443,12805,0,1748144965,13011.822997379997,70.95858645000408,53384.193795360006 2025-05-25,03:49:27.000,145,11026430,13005,0,1748144966,13011.876887860002,70.97973384000215,53384.172834000005 2025-05-25,03:49:28.000,145,11026434,12885,0,1748144967,13011.876887860002,70.9726847100028,53384.15187264 2025-05-25,03:49:29.000,145,11026442,12765,0,1748144968,13011.890360479993,70.98678297000151,53384.18680824001 2025-05-25,03:49:30.000,145,11026415,12805,0,1748144969,13011.910569409993,70.96563558000344,53384.18680824001 2025-05-25,03:49:31.000,145,11026450,13125,0,1748144970,13011.971196199993,71.00793035999959,53384.242705200006 2025-05-25,03:49:32.000,145,11026414,12885,0,1748144971,13011.998141440003,70.96563558000344,53384.22873096 2025-05-25,03:49:33.000,145,11026452,13125,0,1748144972,13012.045295609998,70.93038992999936,53384.221743840004 2025-05-25,03:49:34.000,145,11026477,13085,0,1748144973,13012.031822989993,70.94448818999808,53384.221743840004 2025-05-25,03:49:35.000,145,11026453,12805,0,1748144974,13012.105922399998,70.90219341000193,53384.22873096 2025-05-25,03:49:36.000,145,11026414,12925,0,1748144975,13012.166549189998,70.90219341000193,53384.25667944 2025-05-25,03:49:37.000,145,11026443,13125,0,1748144976,13012.220439669989,70.89514428000257,53384.26366656001 2025-05-25,03:49:38.000,145,11026445,12805,0,1748144977,13012.267593839999,70.88809515000321,53384.35449912001 2025-05-25,03:49:39.000,145,11026423,12965,0,1748144978,13012.375374799994,70.93038992999936,53384.31257640001 2025-05-25,03:49:40.000,145,11026471,12725,0,1748144979,13012.456210519995,70.91629167000065,53384.347512 2025-05-25,03:49:41.000,145,11026442,12885,0,1748144980,13012.537046239995,70.9233408,53384.31956352 2025-05-25,03:49:42.000,145,11026465,13005,0,1748144981,13012.61114565,70.9726847100028,53384.347512 2025-05-25,03:49:43.000,145,11026440,12965,0,1748144982,13012.69198137,70.98678297000151,53384.361486240006 2025-05-25,03:49:44.000,145,11026450,12845,0,1748144983,13012.766080779991,71.05022514000302,53384.361486240006 2025-05-25,03:49:45.000,145,11026445,13125,0,1748144984,13012.840180189996,71.12071644000389,53384.37546048 2025-05-25,03:49:46.000,145,11026419,13125,0,1748144985,13012.907543289992,71.16301122000004,53384.39642184 2025-05-25,03:49:47.000,145,11026456,12965,0,1748144986,13012.961433769997,71.21235513000283,53384.389434720004 2025-05-25,03:49:48.000,145,11026442,12845,0,1748144987,13013.035533180002,71.23350252000091,53384.389434720004 2025-05-25,03:49:49.000,145,11026438,13005,0,1748144988,13013.028796869992,71.2828464300037,53384.39642184 2025-05-25,03:49:50.000,145,11026418,12965,0,1748144989,13013.069214729992,71.26169903999835,53384.361486240006 2025-05-25,03:49:51.000,145,11026426,13085,0,1748144990,13013.096159970002,71.36038686000393,53384.43834456 2025-05-25,03:49:52.000,145,11026443,13245,0,1748144991,13013.136577830002,71.37448512000265,53384.45231880001 2025-05-25,03:49:53.000,145,11026428,12725,0,1748144992,13013.123105209997,71.381534250002,53384.48026728001 2025-05-25,03:49:54.000,145,11026451,12805,0,1748144993,13013.096159970002,71.4308781600048,53384.4872544 2025-05-25,03:49:55.000,145,11026471,12805,0,1748144994,13013.136577830002,71.42382902999816,53384.49424152 2025-05-25,03:49:56.000,145,11026450,13005,0,1748144995,13013.156786760002,71.43792729000415,53384.53616424 2025-05-25,03:49:57.000,145,11026468,12925,0,1748144996,13013.150050449993,71.40973076999944,53384.529177120006 2025-05-25,03:49:58.000,145,11026442,12805,0,1748144997,13013.176995690003,71.4308781600048,53384.529177120006 2025-05-25,03:49:59.000,145,11026445,13205,0,1748144998,13013.136577830002,71.39563251000072,53384.49424152 2025-05-25,03:50:00.000,145,11026443,12925,0,1748144999,13013.210677239993,71.40973076999944,53384.529177120006 2025-05-25,03:50:01.000,145,11026429,12805,0,1748145000,13013.237622479988,71.40268164000008,53384.508215760005 2025-05-25,03:50:02.000,145,11026448,12925,0,1748145001,13013.237622479988,71.4167798999988,53384.55013848001 2025-05-25,03:50:03.000,145,11026439,12765,0,1748145002,13013.278040339988,71.43792729000415,53384.60603544 2025-05-25,03:50:04.000,145,11026463,12885,0,1748145003,13013.358876059989,71.45907468000223,53384.626996800005 2025-05-25,03:50:05.000,145,11026410,12925,0,1748145004,13013.392557609994,71.50841858999775,53384.59904832001 2025-05-25,03:50:06.000,145,11026410,12885,0,1748145005,13013.446448089999,71.52251685000374,53384.64097104 2025-05-25,03:50:07.000,145,11026434,12925,0,1748145006,13013.486865949999,71.55071337000118,53384.64795816001 2025-05-25,03:50:08.000,145,11026426,13285,0,1748145007,13013.493602259994,71.60005728000397,53384.62000968001 2025-05-25,03:50:09.000,145,11026412,12965,0,1748145008,13013.54075642999,71.63530293000076,53384.65494528 2025-05-25,03:50:10.000,145,11026448,12765,0,1748145009,13013.5879106,71.68464684000355,53384.68988088001 2025-05-25,03:50:11.000,145,11026459,12965,0,1748145010,13013.56770167,71.69169597000291,53384.64795816001 2025-05-25,03:50:12.000,145,11026429,13085,0,1748145011,13013.62159214999,71.71284336000099,53384.64795816001 2025-05-25,03:50:13.000,145,11026421,12685,0,1748145012,13013.635064769995,71.74103987999843,53384.6619324 2025-05-25,03:50:14.000,145,11026451,12965,0,1748145013,13013.60811953,71.7269416199997,53384.724816480004 2025-05-25,03:50:15.000,145,11026444,12925,0,1748145014,13013.594646909994,71.71989249000035,53384.77372632 2025-05-25,03:50:16.000,145,11026423,12965,0,1748145015,13013.594646909994,71.71989249000035,53384.75276496 2025-05-25,03:50:17.000,145,11026481,13045,0,1748145016,13013.5879106,71.71284336000099,53384.75276496 2025-05-25,03:50:18.000,145,11026423,13085,0,1748145017,13013.54749274,71.69874510000227,53384.73879072001 2025-05-25,03:50:19.000,145,11026446,12925,0,1748145018,13013.527283809999,71.73399074999907,53384.73879072001 2025-05-25,03:50:20.000,145,11026468,12885,0,1748145019,13013.574437979994,71.74808900999778,53384.745777840006 2025-05-25,03:50:21.000,145,11026434,12445,0,1748145020,13013.56770167,71.7269416199997,53384.724816480004 2025-05-25,03:50:22.000,145,11026456,13045,0,1748145021,13013.50033856999,71.75513814000442,53384.70385512 2025-05-25,03:50:23.000,145,11026486,12965,0,1748145022,13013.493602259994,71.83267857000465,53384.675906640005 2025-05-25,03:50:24.000,145,11026451,13005,0,1748145023,13013.50033856999,71.85382596000272,53384.675906640005 2025-05-25,03:50:25.000,145,11026457,12805,0,1748145024,13013.527283809999,71.91726813000423,53384.65494528 2025-05-25,03:50:26.000,145,11026452,12925,0,1748145025,13013.48012963999,71.9736611699991,53384.62000968001 2025-05-25,03:50:27.000,145,11026451,12965,0,1748145026,13013.48012963999,71.99480856000446,53384.65494528 2025-05-25,03:50:28.000,145,11026422,12965,0,1748145027,13013.45992070999,72.01595595000254,53384.64795816001 2025-05-25,03:50:29.000,145,11026438,13005,0,1748145028,13013.432975469994,72.01595595000254,53384.68988088001 2025-05-25,03:50:30.000,145,11026446,13125,0,1748145029,13013.385821299998,72.01595595000254,53384.68988088001 2025-05-25,03:50:31.000,145,11026425,12845,0,1748145030,13013.358876059989,72.00185769000382,53384.6619324 2025-05-25,03:50:32.000,145,11026421,13165,0,1748145031,13013.365612369998,71.99480856000446,53384.63398392 2025-05-25,03:50:33.000,145,11026444,12925,0,1748145032,13013.311721889993,71.95251378000103,53384.64097104 2025-05-25,03:50:34.000,145,11026466,12765,0,1748145033,13013.264567719998,71.93841552000231,53384.59904832001 2025-05-25,03:50:35.000,145,11026440,12885,0,1748145034,13013.278040339988,71.85382596000272,53384.6619324 2025-05-25,03:50:36.000,145,11026426,12925,0,1748145035,13013.284776649998,71.79038379000121,53384.58507408 2025-05-25,03:50:37.000,145,11026454,12965,0,1748145036,13013.224149859998,71.79038379000121,53384.65494528 2025-05-25,03:50:38.000,145,11026484,13045,0,1748145037,13013.257831409988,71.7269416199997,53384.61302256 2025-05-25,03:50:39.000,145,11026423,12965,0,1748145038,13013.183731999998,71.73399074999907,53384.62000968001 2025-05-25,03:50:40.000,145,11026478,12805,0,1748145039,13013.170259379993,71.7269416199997,53384.68289376 2025-05-25,03:50:41.000,145,11026434,12925,0,1748145040,13013.150050449993,71.74808900999778,53384.59904832001 2025-05-25,03:50:42.000,145,11026457,13085,0,1748145041,13013.089423659992,71.74808900999778,53384.626996800005 2025-05-25,03:50:43.000,145,11026421,13125,0,1748145042,13013.062478419997,71.80448204999993,53384.65494528 2025-05-25,03:50:44.000,145,11026444,12925,0,1748145043,13013.089423659992,71.79038379000121,53384.59904832001 2025-05-25,03:50:45.000,145,11026464,12885,0,1748145044,13013.075951040002,71.78333466000186,53384.60603544 2025-05-25,03:50:46.000,145,11026430,12765,0,1748145045,13013.069214729992,71.81153117999929,53384.62000968001 2025-05-25,03:50:47.000,145,11026493,12965,0,1748145046,13013.028796869992,71.839727700004,53384.57109984001 2025-05-25,03:50:48.000,145,11026484,12965,0,1748145047,13013.001851629997,71.86792422000144,53384.59904832001 2025-05-25,03:50:49.000,145,11026478,12965,0,1748145048,13012.947961149992,71.88202248000016,53384.60603544 2025-05-25,03:50:50.000,145,11026493,12925,0,1748145049,13012.934488530002,71.85382596000272,53384.557125600004 2025-05-25,03:50:51.000,145,11026419,12965,0,1748145050,13012.867125429992,71.89612073999888,53384.55013848001 2025-05-25,03:50:52.000,145,11026461,13045,0,1748145051,13012.880598049996,71.90316986999824,53384.626996800005 2025-05-25,03:50:53.000,145,11026497,12965,0,1748145052,13012.826707569991,71.91021900000487,53384.66891952001 2025-05-25,03:50:54.000,145,11026467,12965,0,1748145053,13012.826707569991,71.92431726000359,53384.65494528 2025-05-25,03:50:55.000,145,11026473,13045,0,1748145054,13012.860389119996,71.90316986999824,53384.63398392 2025-05-25,03:50:56.000,145,11026429,13085,0,1748145055,13012.819971259996,71.86087509000208,53384.626996800005 2025-05-25,03:50:57.000,145,11026458,12805,0,1748145056,13012.846916499991,71.83267857000465,53384.60603544 2025-05-25,03:50:58.000,145,11026412,12805,0,1748145057,13012.873861740001,71.83267857000465,53384.64795816001 2025-05-25,03:50:59.000,145,11026460,12965,0,1748145058,13012.927752219992,71.81858030999865,53384.58507408 2025-05-25,03:51:00.000,145,11026461,12765,0,1748145059,13012.927752219992,71.81153117999929,53384.54315136 2025-05-25,03:51:01.000,145,11026435,12885,0,1748145060,13013.001851629997,71.81153117999929,53384.578086960006 2025-05-25,03:51:02.000,145,11026452,12965,0,1748145061,13013.028796869992,71.79743292000057,53384.61302256 2025-05-25,03:51:03.000,145,11026462,12885,0,1748145062,13013.089423659992,71.76923640000314,53384.64097104 2025-05-25,03:51:04.000,145,11026453,12965,0,1748145063,13013.096159970002,71.84677683000336,53384.68289376 2025-05-25,03:51:05.000,145,11026434,12965,0,1748145064,13013.123105209997,71.86792422000144,53384.61302256 2025-05-25,03:51:06.000,145,11026407,12885,0,1748145065,13013.129841519993,71.90316986999824,53384.62000968001 2025-05-25,03:51:07.000,145,11026467,12925,0,1748145066,13013.129841519993,71.91726813000423,53384.63398392 2025-05-25,03:51:08.000,145,11026453,12765,0,1748145067,13013.116368900002,71.93136639000295,53384.51520288 2025-05-25,03:51:09.000,145,11026438,13045,0,1748145068,13013.116368900002,71.9736611699991,53384.53616424 2025-05-25,03:51:10.000,145,11026504,12885,0,1748145069,13013.028796869992,72.05120159999933,53384.57109984001 2025-05-25,03:51:11.000,145,11026458,12805,0,1748145070,13013.001851629997,72.07234899000468,53384.557125600004 2025-05-25,03:51:12.000,145,11026454,12765,0,1748145071,13012.981642699997,72.07234899000468,53384.54315136 2025-05-25,03:51:13.000,145,11026457,12925,0,1748145072,13012.947961149992,72.11464377000084,53384.5920612 2025-05-25,03:51:14.000,145,11026460,12805,0,1748145073,13012.927752219992,72.14988942000491,53384.51520288 2025-05-25,03:51:15.000,145,11026449,13005,0,1748145074,13012.846916499991,72.12874202999956,53384.52219000001 2025-05-25,03:51:16.000,145,11026446,12925,0,1748145075,13012.833443880001,72.15693855000427,53384.51520288 2025-05-25,03:51:17.000,145,11026432,12925,0,1748145076,13012.806498639991,72.14284028999828,53384.529177120006 2025-05-25,03:51:18.000,145,11026425,12725,0,1748145077,13012.739135539996,72.14284028999828,53384.51520288 2025-05-25,03:51:19.000,145,11026443,12965,0,1748145078,13012.698717679996,72.15693855000427,53384.508215760005 2025-05-25,03:51:20.000,145,11026479,12965,0,1748145079,13012.68524505999,72.1216929000002,53384.53616424 2025-05-25,03:51:21.000,145,11026456,12765,0,1748145080,13012.617881959995,72.10759464000148,53384.529177120006 2025-05-25,03:51:22.000,145,11026454,12885,0,1748145081,13012.597673029995,72.05825072999869,53384.51520288 2025-05-25,03:51:23.000,145,11026467,12805,0,1748145082,13012.55051886,72.0864472500034,53384.48026728001 2025-05-25,03:51:24.000,145,11026473,12845,0,1748145083,13012.50336468999,72.05825072999869,53384.459305920005 2025-05-25,03:51:25.000,145,11026437,12765,0,1748145084,13012.38211110999,72.07234899000468,53384.410396080006 2025-05-25,03:51:26.000,145,11026432,13125,0,1748145085,13012.32148431999,72.05825072999869,53384.40340896001 2025-05-25,03:51:27.000,145,11026419,12685,0,1748145086,13012.233912289994,72.0230050800019,53384.36847336 2025-05-25,03:51:28.000,145,11026441,12885,0,1748145087,13012.105922399998,72.0230050800019,53384.389434720004 2025-05-25,03:51:29.000,145,11026445,12885,0,1748145088,13012.025086679998,71.98071029999846,53384.36847336 2025-05-25,03:51:30.000,145,11026434,12645,0,1748145089,13011.937514650002,71.98775942999782,53384.340524880005 2025-05-25,03:51:31.000,145,11026433,12805,0,1748145090,13011.809524759992,71.93841552000231,53384.32655064 2025-05-25,03:51:32.000,145,11026483,12925,0,1748145091,13011.742161659997,71.93136639000295,53384.340524880005 2025-05-25,03:51:33.000,145,11026438,12925,0,1748145092,13011.647853319992,71.89612073999888,53384.340524880005 2025-05-25,03:51:34.000,145,11026452,12925,0,1748145093,13011.607435459991,71.88907160999952,53384.32655064 2025-05-25,03:51:35.000,145,11026447,12885,0,1748145094,13011.560281289996,71.81858030999865,53384.25667944 2025-05-25,03:51:36.000,145,11026462,12805,0,1748145095,13011.479445569996,71.78333466000186,53384.18680824001 2025-05-25,03:51:37.000,145,11026451,13125,0,1748145096,13011.47270926,71.76923640000314,53384.221743840004 2025-05-25,03:51:38.000,145,11026475,12925,0,1748145097,13011.439027709996,71.78333466000186,53384.242705200006 2025-05-25,03:51:39.000,145,11026472,12925,0,1748145098,13011.439027709996,71.76218727000378,53384.26366656001 2025-05-25,03:51:40.000,145,11026463,12565,0,1748145099,13011.42555508999,71.71989249000035,53384.25667944 2025-05-25,03:51:41.000,145,11026411,12765,0,1748145100,13011.39187354,71.74103987999843,53384.20078248 2025-05-25,03:51:42.000,145,11026467,13045,0,1748145101,13011.398609849995,71.76218727000378,53384.24969232 2025-05-25,03:51:43.000,145,11026451,12925,0,1748145102,13011.41208247,71.76218727000378,53384.2077696 2025-05-25,03:51:44.000,145,11026453,12885,0,1748145103,13011.418818779995,71.74808900999778,53384.20078248 2025-05-25,03:51:45.000,145,11026458,13125,0,1748145104,13011.36492829999,71.7762855300025,53384.14488552001 2025-05-25,03:51:46.000,145,11026460,13005,0,1748145105,13011.358191989995,71.76923640000314,53384.123924160005 2025-05-25,03:51:47.000,145,11026445,13005,0,1748145106,13011.35145568,71.78333466000186,53384.123924160005 2025-05-25,03:51:48.000,145,11026474,12845,0,1748145107,13011.35145568,71.7762855300025,53384.1029628 2025-05-25,03:51:49.000,145,11026421,12885,0,1748145108,13011.277356269995,71.73399074999907,53384.04007872 2025-05-25,03:51:50.000,145,11026458,12605,0,1748145109,13011.236938409995,71.7269416199997,53384.06104008 2025-05-25,03:51:51.000,145,11026433,13205,0,1748145110,13011.18304792999,71.68464684000355,53384.06104008 2025-05-25,03:51:52.000,145,11026441,13045,0,1748145111,13011.14263006999,71.6634994499982,53384.01911736001 2025-05-25,03:51:53.000,145,11026471,12765,0,1748145112,13011.075266969994,71.62120467000204,53384.08200144 2025-05-25,03:51:54.000,145,11026481,13085,0,1748145113,13011.055058039994,71.60710641000333,53384.08200144 2025-05-25,03:51:55.000,145,11026456,12965,0,1748145114,13011.007903869999,71.54366424000182,53384.08200144 2025-05-25,03:51:56.000,145,11026451,12605,0,1748145115,13011.001167559989,71.5295659800031,53384.026104480006 2025-05-25,03:51:57.000,145,11026414,12805,0,1748145116,13010.974222319994,71.48727119999967,53384.01911736001 2025-05-25,03:51:58.000,145,11026433,13125,0,1748145117,13010.967486009999,71.42382902999816,53384.075014320006 2025-05-25,03:51:59.000,145,11026424,12925,0,1748145118,13010.954013389994,71.36038686000393,53384.0330916 2025-05-25,03:52:00.000,145,11026480,12885,0,1748145119,13010.940540769989,71.29694469000242,53384.04007872 2025-05-25,03:52:01.000,145,11026439,12845,0,1748145120,13010.994431249994,71.19825687000412,53384.06104008 2025-05-25,03:52:02.000,145,11026497,12805,0,1748145121,13011.007903869999,71.17710947999876,53384.0330916 2025-05-25,03:52:03.000,145,11026452,12805,0,1748145122,13011.04158541999,71.11366731000453,53384.01911736001 2025-05-25,03:52:04.000,145,11026470,12725,0,1748145123,13011.055058039994,71.04317601000366,53384.06104008 2025-05-25,03:52:05.000,145,11026444,12765,0,1748145124,13011.034849109994,71.00793035999959,53384.09597568001 2025-05-25,03:52:06.000,145,11026440,13045,0,1748145125,13011.048321729999,70.9233408,53384.005143120005 2025-05-25,03:52:07.000,145,11026428,12845,0,1748145126,13011.034849109994,70.89514428000257,53384.026104480006 2025-05-25,03:52:08.000,145,11026440,13005,0,1748145127,13011.04158541999,70.83170211000106,53384.04706584001 2025-05-25,03:52:09.000,145,11026467,12805,0,1748145128,13011.08200327999,70.7612108100002,53384.075014320006 2025-05-25,03:52:10.000,145,11026447,12965,0,1748145129,13011.075266969994,70.74711255000148,53384.09597568001 2025-05-25,03:52:11.000,145,11026427,12965,0,1748145130,13011.08200327999,70.7259651600034,53384.08200144 2025-05-25,03:52:12.000,145,11026460,12925,0,1748145131,13011.088739589999,70.70481776999804,53384.08898856 2025-05-25,03:52:13.000,145,11026466,12725,0,1748145132,13011.10221220999,70.73301429000276,53384.04007872 2025-05-25,03:52:14.000,145,11026441,12725,0,1748145133,13011.14936638,70.7259651600034,53384.123924160005 2025-05-25,03:52:15.000,145,11026460,12805,0,1748145134,13011.12242113999,70.73301429000276,53384.08200144 2025-05-25,03:52:16.000,145,11026418,12845,0,1748145135,13011.135893759994,70.76825993999955,53384.08898856 2025-05-25,03:52:17.000,145,11026444,12925,0,1748145136,13011.16283899999,70.81055472000298,53384.11693704001 2025-05-25,03:52:18.000,145,11026422,12645,0,1748145137,13011.18978424,70.86694775999786,53384.08898856 2025-05-25,03:52:19.000,145,11026412,13045,0,1748145138,13011.216729479995,70.90924254000129,53384.075014320006 2025-05-25,03:52:20.000,145,11026413,12885,0,1748145139,13011.2302021,70.9233408,53384.13091128 2025-05-25,03:52:21.000,145,11026397,12805,0,1748145140,13011.25041103,70.94448818999808,53384.1029628 2025-05-25,03:52:22.000,145,11026427,12965,0,1748145141,13011.25041103,71.00793035999959,53384.1029628 2025-05-25,03:52:23.000,145,11026415,12845,0,1748145142,13011.26388364999,71.01497948999895,53384.09597568001 2025-05-25,03:52:24.000,145,11026435,12845,0,1748145143,13011.30430150999,70.99383210000087,53384.123924160005 2025-05-25,03:52:25.000,145,11026441,12645,0,1748145144,13011.31103782,71.00088123000023,53384.11693704001 2025-05-25,03:52:26.000,145,11026510,12925,0,1748145145,13011.317774129995,70.97973384000215,53384.054052960004 2025-05-25,03:52:27.000,145,11026432,12605,0,1748145146,13011.28409257999,70.97973384000215,53384.1029628 2025-05-25,03:52:28.000,145,11026413,12765,0,1748145147,13011.30430150999,70.93743905999872,53384.08898856 2025-05-25,03:52:29.000,145,11026442,12965,0,1748145148,13011.28409257999,70.94448818999808,53384.123924160005 2025-05-25,03:52:30.000,145,11026425,12765,0,1748145149,13011.26388364999,70.95858645000408,53384.15885976 2025-05-25,03:52:31.000,145,11026487,12685,0,1748145150,13011.20325685999,70.89514428000257,53384.15187264 2025-05-25,03:52:32.000,145,11026488,12645,0,1748145151,13011.176311619995,70.88104602000385,53384.18680824001 2025-05-25,03:52:33.000,145,11026433,13045,0,1748145152,13011.12915745,70.87399689000449,53384.123924160005 2025-05-25,03:52:34.000,145,11026358,13005,0,1748145153,13011.088739589999,70.85284949999914,53384.1029628 2025-05-25,03:52:35.000,145,11026433,12885,0,1748145154,13011.075266969994,70.84580036999978,53384.13091128 2025-05-25,03:52:36.000,145,11026429,12885,0,1748145155,13011.06179434999,70.86694775999786,53384.15885976 2025-05-25,03:52:37.000,145,11026416,12805,0,1748145156,13011.001167559989,70.89514428000257,53384.14488552001 2025-05-25,03:52:38.000,145,11026380,13205,0,1748145157,13010.927068149998,70.86694775999786,53384.1378984 2025-05-25,03:52:39.000,145,11026398,12925,0,1748145158,13010.879913979988,70.88104602000385,53384.1378984 2025-05-25,03:52:40.000,145,11026421,12845,0,1748145159,13010.832759809993,70.8598986299985,53384.14488552001 2025-05-25,03:52:41.000,145,11026512,13045,0,1748145160,13010.792341949993,70.83170211000106,53384.10994992 2025-05-25,03:52:42.000,145,11026443,13045,0,1748145161,13010.731715159993,70.81055472000298,53384.13091128 2025-05-25,03:52:43.000,145,11026431,12645,0,1748145162,13010.664352059997,70.7894073300049,53384.1029628 2025-05-25,03:52:44.000,145,11026457,12965,0,1748145163,13010.623934199997,70.70481776999804,53384.08200144 2025-05-25,03:52:45.000,145,11026462,12565,0,1748145164,13010.617197890002,70.64137560000381,53384.08898856 2025-05-25,03:52:46.000,145,11026424,12765,0,1748145165,13010.630670509992,70.57088430000294,53384.06802720001 2025-05-25,03:52:47.000,145,11026414,13085,0,1748145166,13010.644143129997,70.54268777999823,53384.1029628 2025-05-25,03:52:48.000,145,11026442,12765,0,1748145167,13010.630670509992,70.45809821999865,53384.04706584001 2025-05-25,03:52:49.000,145,11026435,12805,0,1748145168,13010.630670509992,70.45809821999865,53384.01911736001 2025-05-25,03:52:50.000,145,11026487,13005,0,1748145169,13010.630670509992,70.38760691999778,53384.08200144 2025-05-25,03:52:51.000,145,11026434,13325,0,1748145170,13010.637406820002,70.37350865999906,53384.06104008 2025-05-25,03:52:52.000,145,11026469,12925,0,1748145171,13010.671088369993,70.32416475000355,53384.08200144 2025-05-25,03:52:53.000,145,11026443,12925,0,1748145172,13010.637406820002,70.32416475000355,53384.08898856 2025-05-25,03:52:54.000,145,11026404,12965,0,1748145173,13010.684560989997,70.3030173599982,53384.054052960004 2025-05-25,03:52:55.000,145,11026470,13205,0,1748145174,13010.637406820002,70.25367345000268,53384.09597568001 2025-05-25,03:52:56.000,145,11026404,13005,0,1748145175,13010.637406820002,70.25367345000268,53384.08200144 2025-05-25,03:52:57.000,145,11026480,12845,0,1748145176,13010.603725269997,70.2325260600046,53384.1029628 2025-05-25,03:52:58.000,145,11026440,13205,0,1748145177,13010.590252649992,70.17613302000245,53384.08200144 2025-05-25,03:52:59.000,145,11026421,12965,0,1748145178,13010.570043719992,70.19023128000117,53384.09597568001 2025-05-25,03:53:00.000,145,11026419,13045,0,1748145179,13010.495944310002,70.1690838900031,53384.11693704001 2025-05-25,03:53:01.000,145,11026450,13005,0,1748145180,13010.482471689997,70.1197399800003,53384.01911736001 2025-05-25,03:53:02.000,145,11026423,13005,0,1748145181,13010.468999069992,70.07744520000415,53384.075014320006 2025-05-25,03:53:03.000,145,11026457,12765,0,1748145182,13010.475735380001,70.09154346000287,53384.08898856 2025-05-25,03:53:04.000,145,11026424,12565,0,1748145183,13010.455526450001,70.04924867999944,53384.06802720001 2025-05-25,03:53:05.000,145,11026408,12765,0,1748145184,13010.489207999992,70.01400303000264,53384.054052960004 2025-05-25,03:53:06.000,145,11026430,12965,0,1748145185,13010.502680619997,69.99285564000456,53384.0330916 2025-05-25,03:53:07.000,145,11026437,12845,0,1748145186,13010.536362170002,69.97875737999857,53384.04007872 2025-05-25,03:53:08.000,145,11026478,12525,0,1748145187,13010.576780030002,69.92941347000306,53384.01213024 2025-05-25,03:53:09.000,145,11026436,12965,0,1748145188,13010.657615750002,69.95760999000049,53384.005143120005 2025-05-25,03:53:10.000,145,11026452,12885,0,1748145189,13010.671088369993,69.91531521000434,53384.01213024 2025-05-25,03:53:11.000,145,11026403,12805,0,1748145190,13010.711506229993,69.91531521000434,53384.10994992 2025-05-25,03:53:12.000,145,11026463,12925,0,1748145191,13010.704769919997,69.9223643400037,53384.08200144 2025-05-25,03:53:13.000,145,11026409,12965,0,1748145192,13010.711506229993,69.93646260000241,53384.075014320006 2025-05-25,03:53:14.000,145,11026451,12605,0,1748145193,13010.711506229993,69.93646260000241,53384.06104008 2025-05-25,03:53:15.000,145,11026432,12885,0,1748145194,13010.724978849998,69.93646260000241,53384.15187264 2025-05-25,03:53:16.000,145,11026450,12885,0,1748145195,13010.751924089993,69.92941347000306,53384.17982112 2025-05-25,03:53:17.000,145,11026390,12765,0,1748145196,13010.745187779998,69.92941347000306,53384.11693704001 2025-05-25,03:53:18.000,145,11026446,12685,0,1748145197,13010.745187779998,69.97875737999857,53384.16584688001 2025-05-25,03:53:19.000,145,11026420,13165,0,1748145198,13010.772133019993,69.97170824999921,53384.16584688001 2025-05-25,03:53:20.000,145,11026499,12965,0,1748145199,13010.785605639998,69.97170824999921,53384.1378984 2025-05-25,03:53:21.000,145,11026412,13125,0,1748145200,13010.805814569998,69.99285564000456,53384.14488552001 2025-05-25,03:53:22.000,145,11026473,12965,0,1748145201,13010.832759809993,70.00695390000328,53384.193795360006 2025-05-25,03:53:23.000,145,11026420,13285,0,1748145202,13010.819287189988,70.07039607000479,53384.193795360006 2025-05-25,03:53:24.000,145,11026467,13045,0,1748145203,13010.826023499998,70.12678910999966,53384.15885976 2025-05-25,03:53:25.000,145,11026487,12845,0,1748145204,13010.826023499998,70.1690838900031,53384.15885976 2025-05-25,03:53:26.000,145,11026457,12725,0,1748145205,13010.819287189988,70.17613302000245,53384.1378984 2025-05-25,03:53:27.000,145,11026420,12965,0,1748145206,13010.799078259988,70.21842779999861,53384.22873096 2025-05-25,03:53:28.000,145,11026441,12845,0,1748145207,13010.778869330003,70.21842779999861,53384.20078248 2025-05-25,03:53:29.000,145,11026465,12805,0,1748145208,13010.765396709998,70.22547692999797,53384.17982112 2025-05-25,03:53:30.000,145,11026445,12925,0,1748145209,13010.724978849998,70.20432953999989,53384.193795360006 2025-05-25,03:53:31.000,145,11026428,12965,0,1748145210,13010.684560989997,70.20432953999989,53384.1378984 2025-05-25,03:53:32.000,145,11026464,12765,0,1748145211,13010.644143129997,70.1690838900031,53384.14488552001 2025-05-25,03:53:33.000,145,11026473,12725,0,1748145212,13010.583516339997,70.13383823999902,53384.15885976 2025-05-25,03:53:34.000,145,11026464,12845,0,1748145213,13010.509416929992,70.09859259000223,53384.22873096 2025-05-25,03:53:35.000,145,11026469,12765,0,1748145214,13010.468999069992,70.03515042000072,53384.2077696 2025-05-25,03:53:36.000,145,11026459,12965,0,1748145215,13010.367954419991,70.00695390000328,53384.18680824001 2025-05-25,03:53:37.000,145,11026470,12925,0,1748145216,13010.33427287,69.98580650999793,53384.1378984 2025-05-25,03:53:38.000,145,11026442,12925,0,1748145217,13010.29385501,69.9082660799977,53384.10994992 2025-05-25,03:53:39.000,145,11026417,13045,0,1748145218,13010.22649190999,69.89416781999898,53384.15187264 2025-05-25,03:53:40.000,145,11026474,12965,0,1748145219,13010.17260143,69.85187304000283,53384.10994992 2025-05-25,03:53:41.000,145,11026415,12885,0,1748145220,13010.118710949995,69.81662738999876,53384.123924160005 2025-05-25,03:53:42.000,145,11026445,13045,0,1748145221,13010.138919879995,69.80252913000004,53384.11693704001 2025-05-25,03:53:43.000,145,11026439,12765,0,1748145222,13010.08502939999,69.79548000000068,53384.123924160005 2025-05-25,03:53:44.000,145,11026430,12845,0,1748145223,13010.078293089995,69.75318522000453,53384.1029628 2025-05-25,03:53:45.000,145,11026442,12925,0,1748145224,13010.03113892,69.7743326100026,53384.026104480006 2025-05-25,03:53:46.000,145,11026451,12765,0,1748145225,13010.05134785,69.79548000000068,53384.054052960004 2025-05-25,03:53:47.000,145,11026481,12885,0,1748145226,13010.04461153999,69.82367651999812,53384.0330916 2025-05-25,03:53:48.000,145,11026391,12925,0,1748145227,13010.07155678,69.82367651999812,53384.06802720001 2025-05-25,03:53:49.000,145,11026425,12965,0,1748145228,13010.078293089995,69.82367651999812,53384.0330916 2025-05-25,03:53:50.000,145,11026485,13125,0,1748145229,13010.078293089995,69.84482391000347,53384.054052960004 2025-05-25,03:53:51.000,145,11026436,12805,0,1748145230,13010.10523832999,69.85892217000219,53384.01213024 2025-05-25,03:53:52.000,145,11026449,12845,0,1748145231,13010.11197464,69.84482391000347,53384.04007872 2025-05-25,03:53:53.000,145,11026455,12765,0,1748145232,13010.16586511999,69.86597130000155,53384.01911736001 2025-05-25,03:53:54.000,145,11026421,12925,0,1748145233,13010.22649190999,69.81662738999876,53383.99815600001 2025-05-25,03:53:55.000,145,11026394,12965,0,1748145234,13010.27364608,69.7743326100026,53384.01213024 2025-05-25,03:53:56.000,145,11026474,13085,0,1748145235,13010.29385501,69.76728348000324,53383.99815600001 2025-05-25,03:53:57.000,145,11026470,13005,0,1748145236,13010.361218109996,69.73203782999917,53384.026104480006 2025-05-25,03:53:58.000,145,11026468,12885,0,1748145237,13010.374690730001,69.75318522000453,53384.054052960004 2025-05-25,03:53:59.000,145,11026454,13125,0,1748145238,13010.374690730001,69.71793957000045,53384.01911736001 2025-05-25,03:54:00.000,145,11026455,13045,0,1748145239,13010.408372279991,69.70384131000174,53384.04007872 2025-05-25,03:54:01.000,145,11026499,13125,0,1748145240,13010.408372279991,69.7108904400011,53384.01213024 2025-05-25,03:54:02.000,145,11026449,12645,0,1748145241,13010.442053829996,69.70384131000174,53384.04706584001 2025-05-25,03:54:03.000,145,11026472,12885,0,1748145242,13010.428581209992,69.69679218000238,53383.99116888 2025-05-25,03:54:04.000,145,11026463,12925,0,1748145243,13010.435317520001,69.74613608999789,53384.04706584001 2025-05-25,03:54:05.000,145,11026460,12765,0,1748145244,13010.509416929992,69.74613608999789,53383.99116888 2025-05-25,03:54:06.000,145,11026392,12885,0,1748145245,13010.495944310002,69.76023435000388,53383.99815600001 2025-05-25,03:54:07.000,145,11026468,13125,0,1748145246,13010.509416929992,69.75318522000453,53384.054052960004 2025-05-25,03:54:08.000,145,11026457,12925,0,1748145247,13010.522889549997,69.7743326100026,53384.005143120005 2025-05-25,03:54:09.000,145,11026465,13085,0,1748145248,13010.529625859992,69.78843087000132,53384.0330916 2025-05-25,03:54:10.000,145,11026434,12885,0,1748145249,13010.576780030002,69.8095782599994,53384.01213024 2025-05-25,03:54:11.000,145,11026455,12925,0,1748145250,13010.610461579992,69.82367651999812,53384.026104480006 2025-05-25,03:54:12.000,145,11026435,12885,0,1748145251,13010.637406820002,69.86597130000155,53384.04706584001 2025-05-25,03:54:13.000,145,11026490,12645,0,1748145252,13010.684560989997,69.91531521000434,53384.054052960004 2025-05-25,03:54:14.000,145,11026497,13085,0,1748145253,13010.698033610002,69.94351173000177,53384.06104008 2025-05-25,03:54:15.000,145,11026447,12845,0,1748145254,13010.772133019993,69.99285564000456,53383.9632204 2025-05-25,03:54:16.000,145,11026450,12925,0,1748145255,13010.772133019993,70.08449433000351,53383.97020752 2025-05-25,03:54:17.000,145,11026421,12765,0,1748145256,13010.778869330003,70.09859259000223,53383.956233280005 2025-05-25,03:54:18.000,145,11026437,12845,0,1748145257,13010.792341949993,70.13383823999902,53383.98418176 2025-05-25,03:54:19.000,145,11026449,12765,0,1748145258,13010.778869330003,70.19023128000117,53383.99116888 2025-05-25,03:54:20.000,145,11026440,12565,0,1748145259,13010.758660400003,70.17613302000245,53384.005143120005 2025-05-25,03:54:21.000,145,11026405,13005,0,1748145260,13010.718242540002,70.18318215000181,53383.97020752 2025-05-25,03:54:22.000,145,11026449,13285,0,1748145261,13010.718242540002,70.21842779999861,53384.054052960004 2025-05-25,03:54:23.000,145,11026420,12925,0,1748145262,13010.731715159993,70.26072258000204,53384.0330916 2025-05-25,03:54:24.000,145,11026437,12845,0,1748145263,13010.698033610002,70.28186997000012,53384.06104008 2025-05-25,03:54:25.000,145,11026451,13205,0,1748145264,13010.590252649992,70.28891909999948,53384.01213024 2025-05-25,03:54:26.000,145,11026420,13045,0,1748145265,13010.576780030002,70.31711562000419,53384.005143120005 2025-05-25,03:54:27.000,145,11026484,12885,0,1748145266,13010.509416929992,70.29596822999883,53384.005143120005 2025-05-25,03:54:28.000,145,11026414,13045,0,1748145267,13010.489207999992,70.31711562000419,53384.026104480006 2025-05-25,03:54:29.000,145,11026493,12885,0,1748145268,13010.415108590001,70.3030173599982,53383.99815600001 2025-05-25,03:54:30.000,145,11026440,12845,0,1748145269,13010.361218109996,70.35236127000098,53384.0330916 2025-05-25,03:54:31.000,145,11026457,12885,0,1748145270,13010.300591319996,70.3312138800029,53384.0330916 2025-05-25,03:54:32.000,145,11026428,13085,0,1748145271,13010.219755599996,70.3312138800029,53384.06104008 2025-05-25,03:54:33.000,145,11026425,13045,0,1748145272,13010.20628297999,70.3312138800029,53384.123924160005 2025-05-25,03:54:34.000,145,11026426,12885,0,1748145273,13010.1523925,70.31711562000419,53384.026104480006 2025-05-25,03:54:35.000,145,11026444,12765,0,1748145274,13010.09176571,70.28891909999948,53384.054052960004 2025-05-25,03:54:36.000,145,11026465,12725,0,1748145275,13010.04461153999,70.26072258000204,53384.06104008 2025-05-25,03:54:37.000,145,11026430,12965,0,1748145276,13009.997457369995,70.28186997000012,53384.005143120005 2025-05-25,03:54:38.000,145,11026418,13045,0,1748145277,13009.99072106,70.26072258000204,53383.99815600001 2025-05-25,03:54:39.000,145,11026431,12605,0,1748145278,13009.96377581999,70.29596822999883,53384.01911736001 2025-05-25,03:54:40.000,145,11026480,12805,0,1748145279,13009.957039509995,70.3030173599982,53383.98418176 2025-05-25,03:54:41.000,145,11026425,12605,0,1748145280,13009.977248439995,70.32416475000355,53383.99116888 2025-05-25,03:54:42.000,145,11026422,12925,0,1748145281,13009.97051213,70.34531214000162,53384.0330916 2025-05-25,03:54:43.000,145,11026455,12845,0,1748145282,13009.957039509995,70.37350865999906,53383.99815600001 2025-05-25,03:54:44.000,145,11026392,12925,0,1748145283,13009.977248439995,70.40170518000377,53383.92828480001 2025-05-25,03:54:45.000,145,11026412,12925,0,1748145284,13010.017666299995,70.44399995999993,53383.94225904 2025-05-25,03:54:46.000,145,11026473,12965,0,1748145285,13010.017666299995,70.45104908999929,53383.87937496001 2025-05-25,03:54:47.000,145,11026457,12805,0,1748145286,13010.09176571,70.45104908999929,53383.90033632001 2025-05-25,03:54:48.000,145,11026431,12725,0,1748145287,13010.07155678,70.45809821999865,53383.87937496001 2025-05-25,03:54:49.000,145,11026384,12925,0,1748145288,13010.03113892,70.465147349998,53383.87937496001 2025-05-25,03:54:50.000,145,11026428,12605,0,1748145289,13010.06482046999,70.5144912600008,53383.886362080004 2025-05-25,03:54:51.000,145,11026423,12845,0,1748145290,13010.03113892,70.58498256000166,53383.91431056 2025-05-25,03:54:52.000,145,11026451,12925,0,1748145291,13010.01092999,70.56383517000359,53383.91431056 2025-05-25,03:54:53.000,145,11026457,12885,0,1748145292,13009.98398474999,70.6131790799991,53383.87238784 2025-05-25,03:54:54.000,145,11026426,12805,0,1748145293,13009.916621649994,70.66252299000189,53383.78155528001 2025-05-25,03:54:55.000,145,11026464,12805,0,1748145294,13009.889676409999,70.65547386000253,53383.83046512001 2025-05-25,03:54:56.000,145,11026446,12685,0,1748145295,13009.82231330999,70.67662125000061,53383.823478 2025-05-25,03:54:57.000,145,11026464,12845,0,1748145296,13009.754950209994,70.66957212000125,53383.823478 2025-05-25,03:54:58.000,145,11026459,13045,0,1748145297,13009.707796039998,70.65547386000253,53383.80950376001 2025-05-25,03:54:59.000,145,11026484,13045,0,1748145298,13009.620224009988,70.58498256000166,53383.788542400005 2025-05-25,03:55:00.000,145,11026445,13125,0,1748145299,13009.573069839993,70.59908082000038,53383.788542400005 2025-05-25,03:55:01.000,145,11026499,13285,0,1748145300,13009.519179360002,70.54268777999823,53383.788542400005 2025-05-25,03:55:02.000,145,11026476,13045,0,1748145301,13009.424871019997,70.50744213000144,53383.739632560006 2025-05-25,03:55:03.000,145,11026455,12885,0,1748145302,13009.424871019997,70.465147349998,53383.7536068 2025-05-25,03:55:04.000,145,11026466,12685,0,1748145303,13009.397925780002,70.38760691999778,53383.69770984 2025-05-25,03:55:05.000,145,11026519,12765,0,1748145304,13009.377716850002,70.35236127000098,53383.71168408001 2025-05-25,03:55:06.000,145,11026494,12845,0,1748145305,13009.364244229997,70.31711562000419,53383.690722720006 2025-05-25,03:55:07.000,145,11026474,13045,0,1748145306,13009.323826369997,70.22547692999797,53383.69770984 2025-05-25,03:55:08.000,145,11026487,12685,0,1748145307,13009.256463270001,70.21137866999925,53383.65578712 2025-05-25,03:55:09.000,145,11026455,12445,0,1748145308,13009.209309099992,70.1690838900031,53383.67674848 2025-05-25,03:55:10.000,145,11026465,13005,0,1748145309,13009.162154929996,70.14793649999774,53383.68373560001 2025-05-25,03:55:11.000,145,11026460,12965,0,1748145310,13009.135209690001,70.1690838900031,53383.71168408001 2025-05-25,03:55:12.000,145,11026478,13005,0,1748145311,13009.081319209996,70.11269085000094,53383.69770984 2025-05-25,03:55:13.000,145,11026474,12765,0,1748145312,13009.081319209996,70.13383823999902,53383.6488 2025-05-25,03:55:14.000,145,11026485,12845,0,1748145313,13008.99374718,70.15498563000438,53383.61386440001 2025-05-25,03:55:15.000,145,11026479,13005,0,1748145314,13008.96680193999,70.1690838900031,53383.63482576 2025-05-25,03:55:16.000,145,11026449,12845,0,1748145315,13008.94659300999,70.1690838900031,53383.6488 2025-05-25,03:55:17.000,145,11026443,12925,0,1748145316,13008.93312039,70.19728041000053,53383.59989016 2025-05-25,03:55:18.000,145,11026495,12725,0,1748145317,13008.859020979995,70.18318215000181,53383.550980320004 2025-05-25,03:55:19.000,145,11026441,12605,0,1748145318,13008.859020979995,70.21137866999925,53383.56495456001 2025-05-25,03:55:20.000,145,11026503,12965,0,1748145319,13008.84554835999,70.20432953999989,53383.55796744 2025-05-25,03:55:21.000,145,11026454,13045,0,1748145320,13008.859020979995,70.22547692999797,53383.51604472001 2025-05-25,03:55:22.000,145,11026452,12765,0,1748145321,13008.86575728999,70.2325260600046,53383.54399320001 2025-05-25,03:55:23.000,145,11026485,12925,0,1748145322,13008.91291146,70.23957519000396,53383.53700608 2025-05-25,03:55:24.000,145,11026489,13085,0,1748145323,13008.90617514999,70.26072258000204,53383.51604472001 2025-05-25,03:55:25.000,145,11026448,12925,0,1748145324,13008.939856699995,70.28186997000012,53383.51604472001 2025-05-25,03:55:26.000,145,11026497,13125,0,1748145325,13008.99374718,70.27482084000076,53383.51604472001 2025-05-25,03:55:27.000,145,11026466,12765,0,1748145326,13009.040901349996,70.29596822999883,53383.48110912 2025-05-25,03:55:28.000,145,11026493,13005,0,1748145327,13009.09479183,70.3312138800029,53383.53001896 2025-05-25,03:55:29.000,145,11026476,12925,0,1748145328,13009.121737069996,70.3664595299997,53383.502070480004 2025-05-25,03:55:30.000,145,11026436,12805,0,1748145329,13009.121737069996,70.45104908999929,53383.48809624 2025-05-25,03:55:31.000,145,11026486,13005,0,1748145330,13009.155418620001,70.52858951999951,53383.4391864 2025-05-25,03:55:32.000,145,11026452,12805,0,1748145331,13009.209309099992,70.58498256000166,53383.41822504 2025-05-25,03:55:33.000,145,11026476,12925,0,1748145332,13009.209309099992,70.62022820999846,53383.43219928 2025-05-25,03:55:34.000,145,11026436,13125,0,1748145333,13009.195836480001,70.68367037999997,53383.453160640005 2025-05-25,03:55:35.000,145,11026483,12965,0,1748145334,13009.216045410001,70.71891603000404,53383.404250800006 2025-05-25,03:55:36.000,145,11026454,12885,0,1748145335,13009.216045410001,70.77530906999891,53383.404250800006 2025-05-25,03:55:37.000,145,11026493,12845,0,1748145336,13009.189100169991,70.81760385000234,53383.404250800006 2025-05-25,03:55:38.000,145,11026475,13045,0,1748145337,13009.202572789996,70.84580036999978,53383.36232808 2025-05-25,03:55:39.000,145,11026465,13005,0,1748145338,13009.135209690001,70.86694775999786,53383.39027656 2025-05-25,03:55:40.000,145,11026453,13085,0,1748145339,13009.128473379991,70.78235819999827,53383.37630232001 2025-05-25,03:55:41.000,145,11026468,12845,0,1748145340,13009.061110279996,70.77530906999891,53383.34835384001 2025-05-25,03:55:42.000,145,11026448,12845,0,1748145341,13008.980274559995,70.71186690000468,53383.36232808 2025-05-25,03:55:43.000,145,11026450,12765,0,1748145342,13008.90617514999,70.71186690000468,53383.3693152 2025-05-25,03:55:44.000,145,11026447,13045,0,1748145343,13008.798394189995,70.64137560000381,53383.32040536 2025-05-25,03:55:45.000,145,11026429,12885,0,1748145344,13008.73103109,70.54973691000487,53383.36232808 2025-05-25,03:55:46.000,145,11026460,12765,0,1748145345,13008.62325012999,70.48629474000336,53383.355340960006 2025-05-25,03:55:47.000,145,11026488,12965,0,1748145346,13008.549150719999,70.39465605000441,53383.404250800006 2025-05-25,03:55:48.000,145,11026414,12605,0,1748145347,13008.454842379993,70.35941040000034,53383.334379600004 2025-05-25,03:55:49.000,145,11026478,12765,0,1748145348,13008.380742969988,70.25367345000268,53383.29245688 2025-05-25,03:55:50.000,145,11026432,12925,0,1748145349,13008.326852489998,70.16203476000373,53383.30643112001 2025-05-25,03:55:51.000,145,11026466,12885,0,1748145350,13008.272962009993,70.06334693999815,53383.299444 2025-05-25,03:55:52.000,145,11026407,12965,0,1748145351,13008.198862600002,69.97170824999921,53383.29245688 2025-05-25,03:55:53.000,145,11026445,12605,0,1748145352,13008.158444740002,69.95760999000049,53383.29245688 2025-05-25,03:55:54.000,145,11026479,12765,0,1748145353,13008.124763189997,69.8730204300009,53383.285469760005 2025-05-25,03:55:55.000,145,11026448,12805,0,1748145354,13008.050663779992,69.80252913000004,53383.32040536 2025-05-25,03:55:56.000,145,11026470,12925,0,1748145355,13008.043927469997,69.7743326100026,53383.25752128001 2025-05-25,03:55:57.000,145,11026465,13005,0,1748145356,13007.963091749996,69.79548000000068,53383.18066296001 2025-05-25,03:55:58.000,145,11026472,13005,0,1748145357,13007.91593758,69.73908695999853,53383.2645084 2025-05-25,03:55:59.000,145,11026477,12765,0,1748145358,13007.841838169996,69.68974305000302,53383.22258568 2025-05-25,03:56:00.000,145,11026442,13085,0,1748145359,13007.841838169996,69.68269392000366,53383.22258568 2025-05-25,03:56:01.000,145,11026473,13085,0,1748145360,13007.74752982999,69.66859565999766,53383.18066296001 2025-05-25,03:56:02.000,145,11026457,13005,0,1748145361,13007.71384828,69.64039914000023,53383.166688720004 2025-05-25,03:56:03.000,145,11026438,13045,0,1748145362,13007.62627624999,69.60515349000343,53383.15970160001 2025-05-25,03:56:04.000,145,11026450,12765,0,1748145363,13007.57238577,69.56990783999936,53383.17367584 2025-05-25,03:56:05.000,145,11026444,13005,0,1748145364,13007.57238577,69.5276130600032,53383.1946372 2025-05-25,03:56:06.000,145,11026426,12765,0,1748145365,13007.48481373999,69.47122002000106,53383.18066296001 2025-05-25,03:56:07.000,145,11026436,12885,0,1748145366,13007.437659569994,69.44302350000362,53383.11079176001 2025-05-25,03:56:08.000,145,11026439,12725,0,1748145367,13007.390505399999,69.4289252400049,53383.18066296001 2025-05-25,03:56:09.000,145,11026414,12845,0,1748145368,13007.343351229989,69.39367959000083,53383.13874024001 2025-05-25,03:56:10.000,145,11026375,12965,0,1748145369,13007.370296469999,69.37253220000275,53383.10380464 2025-05-25,03:56:11.000,145,11026425,13005,0,1748145370,13007.356823849994,69.30909003000124,53383.07585616 2025-05-25,03:56:12.000,145,11026438,12765,0,1748145371,13007.350087539999,69.26679524999781,53383.08284328 2025-05-25,03:56:13.000,145,11026472,12605,0,1748145372,13007.336614919994,69.23154960000102,53383.068869040006 2025-05-25,03:56:14.000,145,11026451,12805,0,1748145373,13007.350087539999,69.18220568999823,53382.998997840004 2025-05-25,03:56:15.000,145,11026442,12885,0,1748145374,13007.343351229989,69.16810742999951,53383.04092056001 2025-05-25,03:56:16.000,145,11026496,12885,0,1748145375,13007.343351229989,69.08351786999992,53383.01297208001 2025-05-25,03:56:17.000,145,11026442,12965,0,1748145376,13007.329878609999,69.07646874000056,53383.01297208001 2025-05-25,03:56:18.000,145,11026435,12965,0,1748145377,13007.370296469999,69.02712482999777,53382.99201072001 2025-05-25,03:56:19.000,145,11026464,12765,0,1748145378,13007.383769089989,68.96368266000354,53383.019959200006 2025-05-25,03:56:20.000,145,11026440,12845,0,1748145379,13007.397241709994,68.9707317900029,53382.998997840004 2025-05-25,03:56:21.000,145,11026431,12805,0,1748145380,13007.42418694999,68.92843700999947,53382.97104936001 2025-05-25,03:56:22.000,145,11026406,12885,0,1748145381,13007.40397801999,68.93548613999883,53382.97803648 2025-05-25,03:56:23.000,145,11026481,12805,0,1748145382,13007.410714329999,68.93548613999883,53382.92213952001 2025-05-25,03:56:24.000,145,11026419,12925,0,1748145383,13007.457868499994,68.93548613999883,53382.86624256 2025-05-25,03:56:25.000,145,11026448,13005,0,1748145384,13007.42418694999,68.94958440000482,53382.88720392 2025-05-25,03:56:26.000,145,11026494,12765,0,1748145385,13007.397241709994,68.99892831000034,53382.89419104001 2025-05-25,03:56:27.000,145,11026427,12605,0,1748145386,13007.397241709994,69.02007569999842,53382.95707512 2025-05-25,03:56:28.000,145,11026440,13285,0,1748145387,13007.350087539999,69.01302656999906,53382.88720392 2025-05-25,03:56:29.000,145,11026440,13125,0,1748145388,13007.336614919994,69.08351786999992,53382.84528120001 2025-05-25,03:56:30.000,145,11026441,12925,0,1748145389,13007.329878609999,69.07646874000056,53382.8103456 2025-05-25,03:56:31.000,145,11026413,12885,0,1748145390,13007.316405989994,69.05532135000249,53382.77541000001 2025-05-25,03:56:32.000,145,11026431,12885,0,1748145391,13007.296197059994,69.05532135000249,53382.831306960004 2025-05-25,03:56:33.000,145,11026407,12685,0,1748145392,13007.296197059994,69.04827222000313,53382.86624256 2025-05-25,03:56:34.000,145,11026455,12845,0,1748145393,13007.255779199993,68.99187918000098,53382.83829408 2025-05-25,03:56:35.000,145,11026480,12965,0,1748145394,13007.188416099998,68.94958440000482,53382.733487280006 2025-05-25,03:56:36.000,145,11026427,12805,0,1748145395,13007.174943479993,68.89319136000267,53382.782397120005 2025-05-25,03:56:37.000,145,11026455,12765,0,1748145396,13007.127789309998,68.91433875000075,53382.77541000001 2025-05-25,03:56:38.000,145,11026456,12725,0,1748145397,13007.114316689993,68.85089657999924,53382.71951304 2025-05-25,03:56:39.000,145,11026440,13165,0,1748145398,13007.073898829993,68.81565093000245,53382.70553880001 2025-05-25,03:56:40.000,145,11026443,12765,0,1748145399,13007.033480969993,68.76630701999966,53382.72650016001 2025-05-25,03:56:41.000,145,11026437,12725,0,1748145400,13006.993063109992,68.7592578900003,53382.69855168 2025-05-25,03:56:42.000,145,11026450,13285,0,1748145401,13006.939172630002,68.73811050000222,53382.70553880001 2025-05-25,03:56:43.000,145,11026432,12925,0,1748145402,13006.939172630002,68.76630701999966,53382.71951304 2025-05-25,03:56:44.000,145,11026451,12845,0,1748145403,13006.838127980001,68.78745440999774,53382.70553880001 2025-05-25,03:56:45.000,145,11026421,13005,0,1748145404,13006.817919050001,68.78745440999774,53382.69156456 2025-05-25,03:56:46.000,145,11026443,12965,0,1748145405,13006.804446429996,68.79450354000437,53382.712525920004 2025-05-25,03:56:47.000,145,11026429,13125,0,1748145406,13006.750555949991,68.80155267000373,53382.70553880001 2025-05-25,03:56:48.000,145,11026423,12605,0,1748145407,13006.703401779996,68.80155267000373,53382.69855168 2025-05-25,03:56:49.000,145,11026474,12685,0,1748145408,13006.65624761,68.75220876000094,53382.71951304 2025-05-25,03:56:50.000,145,11026478,13285,0,1748145409,13006.58888450999,68.75220876000094,53382.684577440006 2025-05-25,03:56:51.000,145,11026410,13125,0,1748145410,13006.582148199996,68.7240122400035,53382.67759032001 2025-05-25,03:56:52.000,145,11026434,12965,0,1748145411,13006.541730339995,68.70991398000479,53382.70553880001 2025-05-25,03:56:53.000,145,11026431,12925,0,1748145412,13006.481103549995,68.70286484999815,53382.65662896001 2025-05-25,03:56:54.000,145,11026441,13085,0,1748145413,13006.460894619995,68.63942268000392,53382.663616080004 2025-05-25,03:56:55.000,145,11026439,12885,0,1748145414,13006.44742199999,68.60417702999985,53382.58675776001 2025-05-25,03:56:56.000,145,11026428,13165,0,1748145415,13006.46763092999,68.56188225000369,53382.6706032 2025-05-25,03:56:57.000,145,11026484,12925,0,1748145416,13006.481103549995,68.5125383400009,53382.62868048 2025-05-25,03:56:58.000,145,11026437,12725,0,1748145417,13006.5147851,68.49139095000282,53382.62169336 2025-05-25,03:56:59.000,145,11026460,12805,0,1748145418,13006.56867557999,68.47024356000475,53382.59374488 2025-05-25,03:57:00.000,145,11026415,12685,0,1748145419,13006.60909343999,68.4490961699994,53382.600732 2025-05-25,03:57:01.000,145,11026450,12805,0,1748145420,13006.629302369991,68.40680139000324,53382.57977064 2025-05-25,03:57:02.000,145,11026425,12805,0,1748145421,13006.669720229991,68.4138505200026,53382.52387368 2025-05-25,03:57:03.000,145,11026422,12965,0,1748145422,13006.69666547,68.42089965000196,53382.57278352 2025-05-25,03:57:04.000,145,11026469,13005,0,1748145423,13006.737083330001,68.43499791000067,53382.57278352 2025-05-25,03:57:05.000,145,11026431,13045,0,1748145424,13006.757292260001,68.4490961699994,53382.544835040004 2025-05-25,03:57:06.000,145,11026417,12885,0,1748145425,13006.865073219997,68.46319442999811,53382.52387368 2025-05-25,03:57:07.000,145,11026447,13125,0,1748145426,13006.871809529992,68.48434182000346,53382.565796400006 2025-05-25,03:57:08.000,145,11026472,12965,0,1748145427,13006.878545840002,68.55483312000433,53382.50291232 2025-05-25,03:57:09.000,145,11026455,12765,0,1748145428,13006.918963700002,68.59007877000113,53382.48195096 2025-05-25,03:57:10.000,145,11026469,12965,0,1748145429,13006.966117869997,68.59712790000049,53382.544835040004 2025-05-25,03:57:11.000,145,11026457,12965,0,1748145430,13007.026744659997,68.58302964000177,53382.53784792001 2025-05-25,03:57:12.000,145,11026436,13325,0,1748145431,13007.060426210002,68.6112261599992,53382.55182216 2025-05-25,03:57:13.000,145,11026419,12845,0,1748145432,13007.094107759993,68.62532441999792,53382.58675776001 2025-05-25,03:57:14.000,145,11026430,12805,0,1748145433,13007.134525619993,68.59712790000049,53382.57977064 2025-05-25,03:57:15.000,145,11026418,12605,0,1748145434,13007.195152409993,68.59712790000049,53382.57278352 2025-05-25,03:57:16.000,145,11026443,13045,0,1748145435,13007.275988129993,68.59712790000049,53382.55880928001 2025-05-25,03:57:17.000,145,11026474,12845,0,1748145436,13007.329878609999,68.60417702999985,53382.62169336 2025-05-25,03:57:18.000,145,11026470,12765,0,1748145437,13007.383769089989,68.56893138000305,53382.60771912001 2025-05-25,03:57:19.000,145,11026489,12885,0,1748145438,13007.430923259999,68.55483312000433,53382.59374488 2025-05-25,03:57:20.000,145,11026463,12805,0,1748145439,13007.49155005,68.54073485999834,53382.62868048 2025-05-25,03:57:21.000,145,11026436,12845,0,1748145440,13007.518495289994,68.5477839899977,53382.614706240005 2025-05-25,03:57:22.000,145,11026424,12885,0,1748145441,13007.51175898,68.54073485999834,53382.55182216 2025-05-25,03:57:23.000,145,11026481,12965,0,1748145442,13007.53196791,68.54073485999834,53382.59374488 2025-05-25,03:57:24.000,145,11026477,12885,0,1748145443,13007.51175898,68.55483312000433,53382.57278352 2025-05-25,03:57:25.000,145,11026427,13085,0,1748145444,13007.52523159999,68.54073485999834,53382.65662896001 2025-05-25,03:57:26.000,145,11026412,12965,0,1748145445,13007.52523159999,68.52663659999962,53382.62169336 2025-05-25,03:57:27.000,145,11026403,13005,0,1748145446,13007.54544052999,68.54073485999834,53382.6706032 2025-05-25,03:57:28.000,145,11026434,12885,0,1748145447,13007.538704219995,68.51958747000026,53382.62868048 2025-05-25,03:57:29.000,145,11026449,12845,0,1748145448,13007.5925947,68.45614529999875,53382.62868048 2025-05-25,03:57:30.000,145,11026459,12885,0,1748145449,13007.62627624999,68.45614529999875,53382.663616080004 2025-05-25,03:57:31.000,145,11026379,12725,0,1748145450,13007.72732089999,68.4772926900041,53382.684577440006 2025-05-25,03:57:32.000,145,11026420,12885,0,1748145451,13007.74752982999,68.49139095000282,53382.69855168 2025-05-25,03:57:33.000,145,11026452,13165,0,1748145452,13007.78794768999,68.51958747000026,53382.733487280006 2025-05-25,03:57:34.000,145,11026430,12925,0,1748145453,13007.848574479991,68.56188225000369,53382.74746152 2025-05-25,03:57:35.000,145,11026434,13045,0,1748145454,13007.902464959996,68.59712790000049,53382.69855168 2025-05-25,03:57:36.000,145,11026439,12685,0,1748145455,13007.929410199991,68.65352094000264,53382.72650016001 2025-05-25,03:57:37.000,145,11026479,12965,0,1748145456,13007.963091749996,68.73811050000222,53382.77541000001 2025-05-25,03:57:38.000,145,11026455,13205,0,1748145457,13007.983300679996,68.76630701999966,53382.71951304 2025-05-25,03:57:39.000,145,11026455,13045,0,1748145458,13008.003509609996,68.9072896200014,53382.733487280006 2025-05-25,03:57:40.000,145,11026427,13005,0,1748145459,13008.016982230001,68.96368266000354,53382.77541000001 2025-05-25,03:57:41.000,145,11026441,12965,0,1748145460,13008.003509609996,69.02007569999842,53382.831306960004 2025-05-25,03:57:42.000,145,11026457,12645,0,1748145461,13007.990036989991,69.04122309000377,53382.80335848001 2025-05-25,03:57:43.000,145,11026429,13205,0,1748145462,13007.976564370001,69.08351786999992,53382.88720392 2025-05-25,03:57:44.000,145,11026504,12805,0,1748145463,13007.902464959996,69.09056699999928,53382.831306960004 2025-05-25,03:57:45.000,145,11026444,12805,0,1748145464,13007.909201269991,69.0694196100012,53382.852268320006 2025-05-25,03:57:46.000,145,11026448,12885,0,1748145465,13007.87551972,69.08351786999992,53382.84528120001 2025-05-25,03:57:47.000,145,11026481,13005,0,1748145466,13007.848574479991,69.12581265000335,53382.9151524 2025-05-25,03:57:48.000,145,11026464,12965,0,1748145467,13007.841838169996,69.09761612999864,53382.90816528 2025-05-25,03:57:49.000,145,11026477,13165,0,1748145468,13007.841838169996,69.09056699999928,53382.88720392 2025-05-25,03:57:50.000,145,11026450,13085,0,1748145469,13007.87551972,69.08351786999992,53382.89419104001 2025-05-25,03:57:51.000,145,11026427,12845,0,1748145470,13007.85531079,69.07646874000056,53382.901178160006 2025-05-25,03:57:52.000,145,11026461,12965,0,1748145471,13007.862047099996,69.06237048000185,53382.88720392 2025-05-25,03:57:53.000,145,11026467,13045,0,1748145472,13007.888992339991,69.06237048000185,53382.93611376 2025-05-25,03:57:54.000,145,11026442,13165,0,1748145473,13007.902464959996,69.04122309000377,53382.89419104001 2025-05-25,03:57:55.000,145,11026447,13125,0,1748145474,13007.969828059991,69.08351786999992,53382.9151524 2025-05-25,03:57:56.000,145,11026373,12725,0,1748145475,13007.963091749996,69.08351786999992,53382.880216800004 2025-05-25,03:57:57.000,145,11026456,12885,0,1748145476,13008.043927469997,69.104665259998,53382.88720392 2025-05-25,03:57:58.000,145,11026443,13005,0,1748145477,13008.070872709992,69.07646874000056,53382.87322968001 2025-05-25,03:57:59.000,145,11026486,12965,0,1748145478,13008.131499499992,69.16105830000015,53382.9151524 2025-05-25,03:58:00.000,145,11026453,12845,0,1748145479,13008.151708429992,69.18925482000486,53382.87322968001 2025-05-25,03:58:01.000,145,11026445,12805,0,1748145480,13008.205598909997,69.25974611999845,53382.87322968001 2025-05-25,03:58:02.000,145,11026459,13045,0,1748145481,13008.205598909997,69.30204090000188,53382.88720392 2025-05-25,03:58:03.000,145,11026480,12845,0,1748145482,13008.246016769997,69.33023741999932,53382.87322968001 2025-05-25,03:58:04.000,145,11026436,13165,0,1748145483,13008.347061419998,69.37958133000211,53382.86624256 2025-05-25,03:58:05.000,145,11026489,12925,0,1748145484,13008.320116180003,69.45007263000298,53382.88720392 2025-05-25,03:58:06.000,145,11026409,13125,0,1748145485,13008.374006659993,69.49941653999849,53382.852268320006 2025-05-25,03:58:07.000,145,11026467,12685,0,1748145486,13008.434633449993,69.5276130600032,53382.93611376 2025-05-25,03:58:08.000,145,11026442,13005,0,1748145487,13008.448106069998,69.56990783999936,53382.9151524 2025-05-25,03:58:09.000,145,11026464,13285,0,1748145488,13008.495260239994,69.6756447900043,53382.92912664 2025-05-25,03:58:10.000,145,11026460,13125,0,1748145489,13008.515469169994,69.66859565999766,53382.94310088001 2025-05-25,03:58:11.000,145,11026421,12845,0,1748145490,13008.542414409989,69.71793957000045,53382.94310088001 2025-05-25,03:58:12.000,145,11026438,13005,0,1748145491,13008.576095959994,69.74613608999789,53382.9850236 2025-05-25,03:58:13.000,145,11026460,13125,0,1748145492,13008.589568579999,69.73908695999853,53383.00598496 2025-05-25,03:58:14.000,145,11026364,12885,0,1748145493,13008.650195369999,69.75318522000453,53383.03393344 2025-05-25,03:58:15.000,145,11026472,12605,0,1748145494,13008.670404299999,69.7743326100026,53383.047907680004 2025-05-25,03:58:16.000,145,11026369,12605,0,1748145495,13008.670404299999,69.74613608999789,53382.998997840004 2025-05-25,03:58:17.000,145,11026433,12645,0,1748145496,13008.66366798999,69.79548000000068,53383.019959200006 2025-05-25,03:58:18.000,145,11026477,12845,0,1748145497,13008.66366798999,69.7743326100026,53382.998997840004 2025-05-25,03:58:19.000,145,11026436,12725,0,1748145498,13008.636722749994,69.81662738999876,53383.07585616 2025-05-25,03:58:20.000,145,11026484,13165,0,1748145499,13008.60304119999,69.78138174000196,53383.068869040006 2025-05-25,03:58:21.000,145,11026436,13125,0,1748145500,13008.569359649999,69.76023435000388,53383.03393344 2025-05-25,03:58:22.000,145,11026524,12965,0,1748145501,13008.522205479989,69.76023435000388,53383.09681752 2025-05-25,03:58:23.000,145,11026432,12925,0,1748145502,13008.481787619989,69.71793957000045,53383.068869040006 2025-05-25,03:58:24.000,145,11026443,12885,0,1748145503,13008.441369759988,69.64039914000023,53383.06188192001 2025-05-25,03:58:25.000,145,11026491,13205,0,1748145504,13008.421160829988,69.58400609999808,53383.10380464 2025-05-25,03:58:26.000,145,11026454,12765,0,1748145505,13008.394215589993,69.55580958000064,53383.07585616 2025-05-25,03:58:27.000,145,11026482,12885,0,1748145506,13008.387479279998,69.49236740999913,53383.124766 2025-05-25,03:58:28.000,145,11026471,12925,0,1748145507,13008.380742969988,69.45712176000234,53383.08284328 2025-05-25,03:58:29.000,145,11026454,12845,0,1748145508,13008.427897139998,69.37958133000211,53383.068869040006 2025-05-25,03:58:30.000,145,11026464,13045,0,1748145509,13008.481787619989,69.35138481000467,53383.07585616 2025-05-25,03:58:31.000,145,11026524,12805,0,1748145510,13008.555887029994,69.24564785999974,53383.08983040001 2025-05-25,03:58:32.000,145,11026443,12925,0,1748145511,13008.596304889994,69.22450047000166,53383.0548948 2025-05-25,03:58:33.000,145,11026462,13005,0,1748145512,13008.629986439999,69.18925482000486,53382.99201072001 2025-05-25,03:58:34.000,145,11026430,12845,0,1748145513,13008.677140609994,69.23859873000038,53382.998997840004 2025-05-25,03:58:35.000,145,11026435,13125,0,1748145514,13008.71082216,69.2526969899991,53382.9850236 2025-05-25,03:58:36.000,145,11026432,12885,0,1748145515,13008.757976329995,69.30909003000124,53383.03393344 2025-05-25,03:58:37.000,145,11026426,12605,0,1748145516,13008.79165788,69.33728654999868,53383.019959200006 2025-05-25,03:58:38.000,145,11026467,12885,0,1748145517,13008.859020979995,69.40072872000019,53383.068869040006 2025-05-25,03:58:39.000,145,11026462,12925,0,1748145518,13008.86575728999,69.44302350000362,53383.01297208001 2025-05-25,03:58:40.000,145,11026441,13285,0,1748145519,13008.89270253,69.53466219000256,53383.06188192001 2025-05-25,03:58:41.000,145,11026494,12725,0,1748145520,13008.919647769995,69.57695696999872,53383.0548948 2025-05-25,03:58:42.000,145,11026451,13205,0,1748145521,13008.919647769995,69.60515349000343,53383.04092056001 2025-05-25,03:58:43.000,145,11026499,13005,0,1748145522,13008.92638407999,69.6756447900043,53383.0548948 2025-05-25,03:58:44.000,145,11026455,12805,0,1748145523,13008.960065629995,69.72498869999981,53383.07585616 2025-05-25,03:58:45.000,145,11026460,12805,0,1748145524,13008.95332932,69.78138174000196,53383.08284328 2025-05-25,03:58:46.000,145,11026500,12765,0,1748145525,13008.94659300999,69.81662738999876,53383.124766 2025-05-25,03:58:47.000,145,11026493,12765,0,1748145526,13008.939856699995,69.85187304000283,53383.10380464 2025-05-25,03:58:48.000,145,11026470,13085,0,1748145527,13008.94659300999,69.88006956000027,53383.124766 2025-05-25,03:58:49.000,145,11026479,12845,0,1748145528,13008.98701086999,69.93646260000241,53383.08284328 2025-05-25,03:58:50.000,145,11026515,12605,0,1748145529,13009.00721979999,69.95760999000049,53383.09681752 2025-05-25,03:58:51.000,145,11026424,13125,0,1748145530,13009.00721979999,69.99285564000456,53383.13874024001 2025-05-25,03:58:52.000,145,11026485,12925,0,1748145531,13009.020692419996,70.04924867999944,53383.08983040001 2025-05-25,03:58:53.000,145,11026461,13045,0,1748145532,13008.98701086999,70.0562978099988,53383.13175312 2025-05-25,03:58:54.000,145,11026472,12965,0,1748145533,13008.99374718,70.08449433000351,53383.09681752 2025-05-25,03:58:55.000,145,11026466,12765,0,1748145534,13009.000483489996,70.07744520000415,53383.10380464 2025-05-25,03:58:56.000,145,11026408,12805,0,1748145535,13009.01395611,70.14088736999838,53383.09681752 2025-05-25,03:58:57.000,145,11026436,12805,0,1748145536,13008.980274559995,70.15498563000438,53383.07585616 2025-05-25,03:58:58.000,145,11026408,12725,0,1748145537,13008.980274559995,70.16203476000373,53383.117778880005 2025-05-25,03:58:59.000,145,11026488,13005,0,1748145538,13008.94659300999,70.21842779999861,53383.13874024001 2025-05-25,03:59:00.000,145,11026469,13005,0,1748145539,13008.94659300999,70.24662432000332,53383.117778880005 2025-05-25,03:59:01.000,145,11026465,13005,0,1748145540,13008.919647769995,70.22547692999797,53383.117778880005 2025-05-25,03:59:02.000,145,11026468,13045,0,1748145541,13008.89270253,70.17613302000245,53383.15271448 2025-05-25,03:59:03.000,145,11026451,12765,0,1748145542,13008.88596621999,70.21842779999861,53383.117778880005 2025-05-25,03:59:04.000,145,11026487,12885,0,1748145543,13008.86575728999,70.21842779999861,53383.11079176001 2025-05-25,03:59:05.000,145,11026457,12965,0,1748145544,13008.83207574,70.27482084000076,53383.124766 2025-05-25,03:59:06.000,145,11026438,12925,0,1748145545,13008.82533942999,70.28186997000012,53383.15271448 2025-05-25,03:59:07.000,145,11026454,12965,0,1748145546,13008.818603119995,70.28186997000012,53383.13874024001 2025-05-25,03:59:08.000,145,11026442,13205,0,1748145547,13008.778185259995,70.31006649000483,53383.14572736 2025-05-25,03:59:09.000,145,11026469,12965,0,1748145548,13008.76471263999,70.3312138800029,53383.10380464 2025-05-25,03:59:10.000,145,11026431,13205,0,1748145549,13008.798394189995,70.35236127000098,53383.14572736 2025-05-25,03:59:11.000,145,11026447,13125,0,1748145550,13008.798394189995,70.35941040000034,53383.117778880005 2025-05-25,03:59:12.000,145,11026472,13005,0,1748145551,13008.78492156999,70.38055778999842,53383.09681752 2025-05-25,03:59:13.000,145,11026465,12685,0,1748145552,13008.78492156999,70.38760691999778,53383.10380464 2025-05-25,03:59:14.000,145,11026451,13045,0,1748145553,13008.83207574,70.35941040000034,53383.166688720004 2025-05-25,03:59:15.000,145,11026452,12845,0,1748145554,13008.81186681,70.3664595299997,53383.09681752 2025-05-25,03:59:16.000,145,11026415,12845,0,1748145555,13008.80513049999,70.35941040000034,53383.124766 2025-05-25,03:59:17.000,145,11026478,12925,0,1748145556,13008.83207574,70.31711562000419,53383.124766 2025-05-25,03:59:18.000,145,11026497,12805,0,1748145557,13008.80513049999,70.32416475000355,53383.08983040001 2025-05-25,03:59:19.000,145,11026438,13245,0,1748145558,13008.798394189995,70.28891909999948,53383.124766 2025-05-25,03:59:20.000,145,11026500,12725,0,1748145559,13008.778185259995,70.28891909999948,53383.10380464 2025-05-25,03:59:21.000,145,11026453,12925,0,1748145560,13008.737767399994,70.29596822999883,53383.117778880005 2025-05-25,03:59:22.000,145,11026479,12765,0,1748145561,13008.72429477999,70.29596822999883,53383.117778880005 2025-05-25,03:59:23.000,145,11026452,12965,0,1748145562,13008.697349539994,70.27482084000076,53383.13175312 2025-05-25,03:59:24.000,145,11026478,12925,0,1748145563,13008.650195369999,70.2325260600046,53383.08983040001 2025-05-25,03:59:25.000,145,11026456,12765,0,1748145564,13008.589568579999,70.23957519000396,53383.117778880005 2025-05-25,03:59:26.000,145,11026437,12925,0,1748145565,13008.596304889994,70.2325260600046,53383.13874024001 2025-05-25,03:59:27.000,145,11026439,12765,0,1748145566,13008.542414409989,70.23957519000396,53383.124766 2025-05-25,03:59:28.000,145,11026450,12965,0,1748145567,13008.542414409989,70.23957519000396,53383.08284328 2025-05-25,03:59:29.000,145,11026521,13085,0,1748145568,13008.508732859998,70.21842779999861,53383.07585616 2025-05-25,03:59:30.000,145,11026449,12805,0,1748145569,13008.475051309993,70.21842779999861,53383.08983040001 2025-05-25,03:59:31.000,145,11026440,12805,0,1748145570,13008.461578689989,70.22547692999797,53383.08284328 2025-05-25,03:59:32.000,145,11026423,12685,0,1748145571,13008.394215589993,70.21842779999861,53383.10380464 2025-05-25,03:59:33.000,145,11026470,12845,0,1748145572,13008.407688209998,70.24662432000332,53383.14572736 2025-05-25,03:59:34.000,145,11026494,12765,0,1748145573,13008.353797729993,70.28186997000012,53383.04092056001 2025-05-25,03:59:35.000,145,11026467,12965,0,1748145574,13008.360534039988,70.3030173599982,53383.08983040001 2025-05-25,03:59:36.000,145,11026467,12925,0,1748145575,13008.306643559998,70.33826301000227,53383.07585616 2025-05-25,03:59:37.000,145,11026472,12605,0,1748145576,13008.313379869993,70.39465605000441,53383.09681752 2025-05-25,03:59:38.000,145,11026443,12805,0,1748145577,13008.279698320002,70.40170518000377,53383.08284328 2025-05-25,03:59:39.000,145,11026470,12605,0,1748145578,13008.259489390002,70.40170518000377,53383.02694632 2025-05-25,03:59:40.000,145,11026442,12805,0,1748145579,13008.239280460002,70.45104908999929,53383.047907680004 2025-05-25,03:59:41.000,145,11026438,13085,0,1748145580,13008.205598909997,70.40170518000377,53383.03393344 2025-05-25,03:59:42.000,145,11026465,13125,0,1748145581,13008.104554259997,70.43695083000057,53383.04092056001 2025-05-25,03:59:43.000,145,11026475,12965,0,1748145582,13008.091081639992,70.40875431000313,53383.07585616 2025-05-25,03:59:44.000,145,11026460,13005,0,1748145583,13007.996773300001,70.40875431000313,53383.047907680004 2025-05-25,03:59:45.000,145,11026443,12765,0,1748145584,13007.936146510001,70.40875431000313,53383.02694632 2025-05-25,03:59:46.000,145,11026445,12885,0,1748145585,13007.87551972,70.38760691999778,53383.068869040006 2025-05-25,03:59:47.000,145,11026475,13325,0,1748145586,13007.794684,70.37350865999906,53383.019959200006 2025-05-25,03:59:48.000,145,11026485,13125,0,1748145587,13007.75426614,70.38760691999778,53382.998997840004 2025-05-25,03:59:49.000,145,11026444,12965,0,1748145588,13007.69363935,70.31711562000419,53382.92912664 2025-05-25,03:59:50.000,145,11026455,12725,0,1748145589,13007.639748869995,70.3030173599982,53382.92912664 2025-05-25,03:59:51.000,145,11026441,13205,0,1748145590,13007.61280363,70.28891909999948,53382.87322968001 2025-05-25,03:59:52.000,145,11026465,12965,0,1748145591,13007.558913149995,70.25367345000268,53382.9151524 2025-05-25,03:59:53.000,145,11026447,12805,0,1748145592,13007.558913149995,70.22547692999797,53382.85925544 2025-05-25,03:59:54.000,145,11026445,12725,0,1748145593,13007.538704219995,70.21137866999925,53382.87322968001 2025-05-25,03:59:55.000,145,11026433,12765,0,1748145594,13007.52523159999,70.21137866999925,53382.880216800004 2025-05-25,03:59:56.000,145,11026419,12725,0,1748145595,13007.498286359994,70.14793649999774,53382.901178160006 2025-05-25,03:59:57.000,145,11026430,12605,0,1748145596,13007.49155005,70.16203476000373,53382.85925544 2025-05-25,03:59:58.000,145,11026441,12885,0,1748145597,13007.50502266999,70.15498563000438,53382.85925544 2025-05-25,03:59:59.000,145,11026406,12845,0,1748145598,13007.48481373999,70.17613302000245,53382.81733272 2025-05-25,04:00:00.000,145,11026433,12965,0,1748145599,13007.430923259999,70.1197399800003,53382.79637136 2025-05-25,04:00:01.000,145,11026395,12925,0,1748145600,13007.390505399999,70.10564172000159,53382.782397120005 2025-05-25,04:00:02.000,145,11026410,12645,0,1748145601,13007.377032779994,70.07744520000415,53382.80335848001 2025-05-25,04:00:03.000,145,11026451,12925,0,1748145602,13007.390505399999,70.07744520000415,53382.82431984001 2025-05-25,04:00:04.000,145,11026437,12965,0,1748145603,13007.316405989994,70.07039607000479,53382.782397120005 2025-05-25,04:00:05.000,145,11026432,13205,0,1748145604,13007.302933369989,70.0562978099988,53382.76143576 2025-05-25,04:00:06.000,145,11026470,12885,0,1748145605,13007.309669679998,70.03515042000072,53382.74746152 2025-05-25,04:00:07.000,145,11026430,12805,0,1748145606,13007.262515509989,70.07744520000415,53382.71951304 2025-05-25,04:00:08.000,145,11026441,13045,0,1748145607,13007.289460749998,70.06334693999815,53382.70553880001 2025-05-25,04:00:09.000,145,11026452,12885,0,1748145608,13007.242306579989,70.10564172000159,53382.71951304 2025-05-25,04:00:10.000,145,11026398,12885,0,1748145609,13007.208625029998,70.09154346000287,53382.712525920004 2025-05-25,04:00:11.000,145,11026456,13125,0,1748145610,13007.168207169998,70.07039607000479,53382.69855168 2025-05-25,04:00:12.000,145,11026423,12725,0,1748145611,13007.174943479993,70.11269085000094,53382.71951304 2025-05-25,04:00:13.000,145,11026450,12885,0,1748145612,13007.154734549993,70.16203476000373,53382.684577440006 2025-05-25,04:00:14.000,145,11026471,13005,0,1748145613,13007.026744659997,70.17613302000245,53382.663616080004 2025-05-25,04:00:15.000,145,11026467,12765,0,1748145614,13007.046953589997,70.20432953999989,53382.69156456 2025-05-25,04:00:16.000,145,11026474,12925,0,1748145615,13007.020008350002,70.19728041000053,53382.64964184 2025-05-25,04:00:17.000,145,11026416,12805,0,1748145616,13006.939172630002,70.27482084000076,53382.65662896001 2025-05-25,04:00:18.000,145,11026404,13125,0,1748145617,13006.925700009997,70.23957519000396,53382.6706032 2025-05-25,04:00:19.000,145,11026425,13165,0,1748145618,13006.831391669992,70.24662432000332,53382.684577440006 2025-05-25,04:00:20.000,145,11026477,12765,0,1748145619,13006.777501190001,70.27482084000076,53382.663616080004 2025-05-25,04:00:31.000,145,11026475,13045,0,1748145630,13005.847890409997,69.97170824999921,53382.57278352 2025-05-25,04:00:32.000,145,11026393,12925,0,1748145631,13005.726636829997,69.9082660799977,53382.495925200004 2025-05-25,04:00:33.000,145,11026389,12965,0,1748145632,13005.659273730002,69.86597130000155,53382.4609896 2025-05-25,04:00:34.000,145,11026427,12925,0,1748145633,13005.598646940001,69.78843087000132,53382.50291232 2025-05-25,04:00:35.000,145,11026425,13085,0,1748145634,13005.511074909991,69.70384131000174,53382.48195096 2025-05-25,04:00:36.000,145,11026418,12765,0,1748145635,13005.504338599996,69.6615465299983,53382.447015360005 2025-05-25,04:00:37.000,145,11026386,12965,0,1748145636,13005.4369755,69.59810436000407,53382.46797672001 2025-05-25,04:00:38.000,145,11026451,13165,0,1748145637,13005.38982132999,69.54171132000192,53382.4609896 2025-05-25,04:00:39.000,145,11026445,12845,0,1748145638,13005.342667159995,69.5276130600032,53382.4609896 2025-05-25,04:00:40.000,145,11026421,12565,0,1748145639,13005.35613978,69.49941653999849,53382.4609896 2025-05-25,04:00:41.000,145,11026436,12925,0,1748145640,13005.35613978,69.48531827999977,53382.447015360005 2025-05-25,04:00:42.000,145,11026433,12965,0,1748145641,13005.33593085,69.50646566999785,53382.44002824001 2025-05-25,04:00:43.000,145,11026457,12885,0,1748145642,13005.342667159995,69.49941653999849,53382.398105520006 2025-05-25,04:00:44.000,145,11026450,12685,0,1748145643,13005.33593085,69.5276130600032,53382.39111840001 2025-05-25,04:00:45.000,145,11026427,12845,0,1748145644,13005.32919453999,69.54171132000192,53382.36316992 2025-05-25,04:00:46.000,145,11026465,12965,0,1748145645,13005.342667159995,69.56990783999936,53382.36316992 2025-05-25,04:00:47.000,145,11026450,12965,0,1748145646,13005.302249299995,69.64039914000023,53382.3561828 2025-05-25,04:00:48.000,145,11026415,12885,0,1748145647,13005.32919453999,69.66859565999766,53382.40509264 2025-05-25,04:00:49.000,145,11026446,13005,0,1748145648,13005.32919453999,69.7108904400011,53382.36316992 2025-05-25,04:00:50.000,145,11026477,12925,0,1748145649,13005.29551299,69.74613608999789,53382.37015704001 2025-05-25,04:00:51.000,145,11026473,13045,0,1748145650,13005.282040369995,69.78138174000196,53382.426054 2025-05-25,04:00:52.000,145,11026469,13125,0,1748145651,13005.24835881999,69.86597130000155,53382.426054 2025-05-25,04:00:53.000,145,11026441,12925,0,1748145652,13005.27530406,69.86597130000155,53382.426054 2025-05-25,04:00:54.000,145,11026460,13045,0,1748145653,13005.261831439995,69.86597130000155,53382.4609896 2025-05-25,04:00:55.000,145,11026446,12965,0,1748145654,13005.241622509995,69.90121694999834,53382.426054 2025-05-25,04:00:56.000,145,11026420,12965,0,1748145655,13005.27530406,69.8730204300009,53382.447015360005 2025-05-25,04:00:57.000,145,11026449,13125,0,1748145656,13005.26856774999,69.84482391000347,53382.426054 2025-05-25,04:00:58.000,145,11026469,12925,0,1748145657,13005.26856774999,69.8095782599994,53382.41207976 2025-05-25,04:00:59.000,145,11026446,12965,0,1748145658,13005.31572192,69.83072565000475,53382.398105520006 2025-05-25,04:01:00.000,145,11026442,12805,0,1748145659,13005.28877667999,69.80252913000004,53382.38413128 2025-05-25,04:01:01.000,145,11026468,13125,0,1748145660,13005.29551299,69.8095782599994,53382.349195680006 2025-05-25,04:01:02.000,145,11026479,13205,0,1748145661,13005.26856774999,69.8095782599994,53382.426054 2025-05-25,04:01:03.000,145,11026457,13125,0,1748145662,13005.24835881999,69.76023435000388,53382.426054 2025-05-25,04:01:04.000,145,11026500,13005,0,1748145663,13005.19446834,69.76023435000388,53382.44002824001 2025-05-25,04:01:05.000,145,11026455,13365,0,1748145664,13005.14731416999,69.74613608999789,53382.45400248 2025-05-25,04:01:06.000,145,11026418,13205,0,1748145665,13005.059742139994,69.70384131000174,53382.44002824001 2025-05-25,04:01:07.000,145,11026447,13085,0,1748145666,13005.00585165999,69.63335001000087,53382.44002824001 2025-05-25,04:01:08.000,145,11026430,12925,0,1748145667,13004.945224869989,69.59105523000471,53382.426054 2025-05-25,04:01:09.000,145,11026467,13125,0,1748145668,13004.884598079989,69.52056393000385,53382.4609896 2025-05-25,04:01:10.000,145,11026426,13125,0,1748145669,13004.850916529998,69.45712176000234,53382.4609896 2025-05-25,04:01:11.000,145,11026453,12845,0,1748145670,13004.810498669998,69.39367959000083,53382.4609896 2025-05-25,04:01:12.000,145,11026397,12805,0,1748145671,13004.770080809998,69.30204090000188,53382.48195096 2025-05-25,04:01:13.000,145,11026464,13045,0,1748145672,13004.776817119993,69.26679524999781,53382.5308608 2025-05-25,04:01:14.000,145,11026468,12765,0,1748145673,13004.763344499988,69.16105830000015,53382.50989944001 2025-05-25,04:01:15.000,145,11026416,13005,0,1748145674,13004.776817119993,69.12581265000335,53382.48195096 2025-05-25,04:01:16.000,145,11026482,12765,0,1748145675,13004.817234979993,69.06237048000185,53382.55182216 2025-05-25,04:01:17.000,145,11026421,12885,0,1748145676,13004.844180219989,68.99892831000034,53382.5308608 2025-05-25,04:01:18.000,145,11026471,13005,0,1748145677,13004.898070699994,69.02007569999842,53382.55182216 2025-05-25,04:01:19.000,145,11026450,12885,0,1748145678,13004.958697489994,68.99892831000034,53382.59374488 2025-05-25,04:01:20.000,145,11026467,13125,0,1748145679,13005.02606058999,68.9707317900029,53382.516886560006 2025-05-25,04:01:21.000,145,11026505,12845,0,1748145680,13005.032796899999,68.99892831000034,53382.495925200004 2025-05-25,04:01:22.000,145,11026427,13205,0,1748145681,13005.08668737999,69.05532135000249,53382.544835040004 2025-05-25,04:01:23.000,145,11026469,12965,0,1748145682,13005.14731416999,69.04122309000377,53382.57977064 2025-05-25,04:01:24.000,145,11026447,13125,0,1748145683,13005.180995719995,69.09761612999864,53382.59374488 2025-05-25,04:01:25.000,145,11026448,12965,0,1748145684,13005.180995719995,69.13286178000271,53382.59374488 2025-05-25,04:01:26.000,145,11026472,12805,0,1748145685,13005.201204649995,69.16810742999951,53382.600732 2025-05-25,04:01:27.000,145,11026444,12765,0,1748145686,13005.180995719995,69.2174513400023,53382.60771912001 2025-05-25,04:01:28.000,145,11026478,12965,0,1748145687,13005.18773202999,69.23859873000038,53382.62169336 2025-05-25,04:01:29.000,145,11026481,12965,0,1748145688,13005.13384155,69.3161391600006,53382.600732 2025-05-25,04:01:30.000,145,11026454,12965,0,1748145689,13005.120368929995,69.36548307000339,53382.663616080004 2025-05-25,04:01:31.000,145,11026442,13005,0,1748145690,13005.100159999995,69.4148269799989,53382.62169336 2025-05-25,04:01:32.000,145,11026453,13005,0,1748145691,13005.02606058999,69.4289252400049,53382.63566760001 2025-05-25,04:01:33.000,145,11026462,13005,0,1748145692,13005.039533209994,69.47122002000106,53382.65662896001 2025-05-25,04:01:34.000,145,11026442,13165,0,1748145693,13004.96543379999,69.48531827999977,53382.67759032001 2025-05-25,04:01:35.000,145,11026450,12605,0,1748145694,13004.938488559994,69.47122002000106,53382.6706032 2025-05-25,04:01:36.000,145,11026462,12925,0,1748145695,13004.911543319999,69.4289252400049,53382.62868048 2025-05-25,04:01:37.000,145,11026432,12765,0,1748145696,13004.871125459998,69.4641708900017,53382.6706032 2025-05-25,04:01:38.000,145,11026479,12885,0,1748145697,13004.898070699994,69.47122002000106,53382.70553880001 2025-05-25,04:01:39.000,145,11026407,12965,0,1748145698,13004.884598079989,69.45007263000298,53382.65662896001 2025-05-25,04:01:40.000,145,11026453,12805,0,1748145699,13004.857652839994,69.4148269799989,53382.63566760001 2025-05-25,04:01:41.000,145,11026467,13205,0,1748145700,13004.891334389999,69.38663046000147,53382.57278352 2025-05-25,04:01:42.000,145,11026455,12925,0,1748145701,13004.945224869989,69.37958133000211,53382.6706032 2025-05-25,04:01:43.000,145,11026483,12965,0,1748145702,13004.96543379999,69.34433567999804,53382.65662896001 2025-05-25,04:01:44.000,145,11026483,12605,0,1748145703,13004.978906419994,69.33023741999932,53382.663616080004 2025-05-25,04:01:45.000,145,11026453,13125,0,1748145704,13004.98564272999,69.33728654999868,53382.62868048 2025-05-25,04:01:46.000,145,11026455,12885,0,1748145705,13004.978906419994,69.30204090000188,53382.60771912001 2025-05-25,04:01:47.000,145,11026393,12725,0,1748145706,13005.02606058999,69.32318828999996,53382.64964184 2025-05-25,04:01:48.000,145,11026449,12765,0,1748145707,13005.032796899999,69.3161391600006,53382.67759032001 2025-05-25,04:01:49.000,145,11026486,12965,0,1748145708,13005.032796899999,69.30909003000124,53382.684577440006 2025-05-25,04:01:50.000,145,11026441,12765,0,1748145709,13005.02606058999,69.3161391600006,53382.600732 2025-05-25,04:01:51.000,145,11026441,12885,0,1748145710,13005.012587969999,69.36548307000339,53382.62169336 2025-05-25,04:01:52.000,145,11026465,12925,0,1748145711,13005.00585165999,69.35843394000403,53382.64265472 2025-05-25,04:01:53.000,145,11026430,12925,0,1748145712,13005.012587969999,69.36548307000339,53382.62868048 2025-05-25,04:01:54.000,145,11026456,12845,0,1748145713,13004.992379039999,69.40072872000019,53382.65662896001 2025-05-25,04:01:55.000,145,11026452,12685,0,1748145714,13004.999115349994,69.43597437000426,53382.64964184 2025-05-25,04:01:56.000,145,11026430,12925,0,1748145715,13004.958697489994,69.44302350000362,53382.67759032001 2025-05-25,04:01:57.000,145,11026416,13045,0,1748145716,13004.945224869989,69.49941653999849,53382.62868048 2025-05-25,04:01:58.000,145,11026464,12605,0,1748145717,13004.918279629994,69.47826915000041,53382.62868048 2025-05-25,04:01:59.000,145,11026432,12965,0,1748145718,13004.911543319999,69.47826915000041,53382.67759032001 2025-05-25,04:02:00.000,145,11026453,12965,0,1748145719,13004.891334389999,69.51351480000449,53382.60771912001 2025-05-25,04:02:01.000,145,11026463,12885,0,1748145720,13004.884598079989,69.5276130600032,53382.600732 2025-05-25,04:02:02.000,145,11026431,12885,0,1748145721,13004.877861769994,69.55580958000064,53382.6706032 2025-05-25,04:02:03.000,145,11026416,12885,0,1748145722,13004.884598079989,69.56990783999936,53382.57977064 2025-05-25,04:02:04.000,145,11026424,12765,0,1748145723,13004.864389149989,69.59105523000471,53382.62169336 2025-05-25,04:02:05.000,145,11026403,12965,0,1748145724,13004.830707599998,69.61925175000215,53382.55880928001 2025-05-25,04:02:06.000,145,11026469,12765,0,1748145725,13004.864389149989,69.66859565999766,53382.62169336 2025-05-25,04:02:07.000,145,11026452,13165,0,1748145726,13004.871125459998,69.68974305000302,53382.55880928001 2025-05-25,04:02:08.000,145,11026494,13045,0,1748145727,13004.891334389999,69.73908695999853,53382.600732 2025-05-25,04:02:09.000,145,11026492,12965,0,1748145728,13004.904807009989,69.78138174000196,53382.55182216 2025-05-25,04:02:10.000,145,11026448,12805,0,1748145729,13004.877861769994,69.82367651999812,53382.55182216 2025-05-25,04:02:11.000,145,11026441,12765,0,1748145730,13004.857652839994,69.88711868999962,53382.565796400006 2025-05-25,04:02:12.000,145,11026443,12925,0,1748145731,13004.823971289989,69.9082660799977,53382.50989944001 2025-05-25,04:02:13.000,145,11026482,13005,0,1748145732,13004.817234979993,69.9223643400037,53382.46797672001 2025-05-25,04:02:14.000,145,11026456,13085,0,1748145733,13004.810498669998,69.93646260000241,53382.426054 2025-05-25,04:02:15.000,145,11026445,12965,0,1748145734,13004.729662949998,69.97875737999857,53382.41207976 2025-05-25,04:02:16.000,145,11026466,12845,0,1748145735,13004.702717710003,69.97170824999921,53382.495925200004 2025-05-25,04:02:17.000,145,11026449,13045,0,1748145736,13004.621881990002,69.97170824999921,53382.516886560006 2025-05-25,04:02:18.000,145,11026445,12885,0,1748145737,13004.608409369997,69.98580650999793,53382.46797672001 2025-05-25,04:02:19.000,145,11026470,12925,0,1748145738,13004.547782579997,69.91531521000434,53382.39111840001 2025-05-25,04:02:20.000,145,11026487,13005,0,1748145739,13004.554518889992,69.91531521000434,53382.426054 2025-05-25,04:02:21.000,145,11026446,12925,0,1748145740,13004.541046270002,69.83777478000411,53382.45400248 2025-05-25,04:02:22.000,145,11026433,13165,0,1748145741,13004.520837340002,69.80252913000004,53382.41207976 2025-05-25,04:02:23.000,145,11026436,12805,0,1748145742,13004.507364719997,69.7108904400011,53382.398105520006 2025-05-25,04:02:24.000,145,11026465,12965,0,1748145743,13004.514101029992,69.6615465299983,53382.39111840001 2025-05-25,04:02:25.000,145,11026455,13085,0,1748145744,13004.480419480002,69.62630088000151,53382.41207976 2025-05-25,04:02:26.000,145,11026416,13045,0,1748145745,13004.473683169992,69.5276130600032,53382.47496384 2025-05-25,04:02:27.000,145,11026427,13285,0,1748145746,13004.460210550002,69.45007263000298,53382.50989944001 2025-05-25,04:02:28.000,145,11026485,12885,0,1748145747,13004.460210550002,69.36548307000339,53382.50989944001 2025-05-25,04:02:29.000,145,11026417,13005,0,1748145748,13004.460210550002,69.3161391600006,53382.4609896 2025-05-25,04:02:30.000,145,11026467,12605,0,1748145749,13004.500628410002,69.25974611999845,53382.45400248 2025-05-25,04:02:31.000,145,11026449,12605,0,1748145750,13004.500628410002,69.16105830000015,53382.44002824001 2025-05-25,04:02:32.000,145,11026474,12765,0,1748145751,13004.520837340002,69.13991091000207,53382.48893808001 2025-05-25,04:02:33.000,145,11026435,12725,0,1748145752,13004.567991509997,69.08351786999992,53382.4609896 2025-05-25,04:02:34.000,145,11026436,13005,0,1748145753,13004.588200439997,69.03417396000441,53382.48195096 2025-05-25,04:02:35.000,145,11026479,13085,0,1748145754,13004.648827229998,68.98483005000162,53382.41207976 2025-05-25,04:02:36.000,145,11026472,12965,0,1748145755,13004.722926639988,68.99187918000098,53382.48195096 2025-05-25,04:02:37.000,145,11026443,13005,0,1748145756,13004.743135569988,68.98483005000162,53382.495925200004 2025-05-25,04:02:38.000,145,11026427,12605,0,1748145757,13004.850916529998,68.9707317900029,53382.48893808001 2025-05-25,04:02:39.000,145,11026472,12885,0,1748145758,13004.884598079989,69.0059774399997,53382.44002824001 2025-05-25,04:02:40.000,145,11026398,13125,0,1748145759,13004.972170109999,69.04827222000313,53382.50291232 2025-05-25,04:02:41.000,145,11026441,13045,0,1748145760,13005.02606058999,69.07646874000056,53382.544835040004 2025-05-25,04:02:42.000,145,11026411,12725,0,1748145761,13005.100159999995,69.15400917000079,53382.55182216 2025-05-25,04:02:43.000,145,11026467,12725,0,1748145762,13005.16752309999,69.2174513400023,53382.516886560006 2025-05-25,04:02:44.000,145,11026427,12965,0,1748145763,13005.21467727,69.27384438000445,53382.58675776001 2025-05-25,04:02:45.000,145,11026431,12765,0,1748145764,13005.27530406,69.3161391600006,53382.57278352 2025-05-25,04:02:46.000,145,11026478,12725,0,1748145765,13005.29551299,69.37253220000275,53382.5308608 2025-05-25,04:02:47.000,145,11026485,13125,0,1748145766,13005.35613978,69.4148269799989,53382.600732 2025-05-25,04:02:48.000,145,11026472,12765,0,1748145767,13005.37634871,69.48531827999977,53382.60771912001 2025-05-25,04:02:49.000,145,11026425,13005,0,1748145768,13005.37634871,69.5276130600032,53382.63566760001 2025-05-25,04:02:50.000,145,11026464,12845,0,1748145769,13005.423502879996,69.54876045000128,53382.67759032001 2025-05-25,04:02:51.000,145,11026488,12925,0,1748145770,13005.41676657,69.57695696999872,53382.6706032 2025-05-25,04:02:52.000,145,11026467,12805,0,1748145771,13005.47739336,69.61220262000279,53382.69855168 2025-05-25,04:02:53.000,145,11026413,12885,0,1748145772,13005.45718443,69.61925175000215,53382.76842288 2025-05-25,04:02:54.000,145,11026411,12805,0,1748145773,13005.47739336,69.63335001000087,53382.76143576 2025-05-25,04:02:55.000,145,11026463,12965,0,1748145774,13005.490865979991,69.68269392000366,53382.74746152 2025-05-25,04:02:56.000,145,11026447,12725,0,1748145775,13005.47739336,69.69679218000238,53382.77541000001 2025-05-25,04:02:57.000,145,11026471,12725,0,1748145776,13005.544756459996,69.72498869999981,53382.782397120005 2025-05-25,04:02:58.000,145,11026424,12805,0,1748145777,13005.544756459996,69.7743326100026,53382.80335848001 2025-05-25,04:02:59.000,145,11026442,12645,0,1748145778,13005.632328489992,69.78843087000132,53382.80335848001 2025-05-25,04:03:00.000,145,11026433,12765,0,1748145779,13005.699691590002,69.80252913000004,53382.8103456 2025-05-25,04:03:01.000,145,11026486,12965,0,1748145780,13005.686218969997,69.84482391000347,53382.80335848001 2025-05-25,04:03:02.000,145,11026435,12685,0,1748145781,13005.800736240002,69.89416781999898,53382.831306960004 2025-05-25,04:03:03.000,145,11026435,12845,0,1748145782,13005.901780890003,69.9223643400037,53382.85925544 2025-05-25,04:03:04.000,145,11026432,12885,0,1748145783,13005.948935059998,69.95056086000113,53382.83829408 2025-05-25,04:03:05.000,145,11026451,12925,0,1748145784,13006.029770779998,70.01400303000264,53382.86624256 2025-05-25,04:03:06.000,145,11026457,12925,0,1748145785,13006.130815429999,70.03515042000072,53382.9151524 2025-05-25,04:03:07.000,145,11026483,13285,0,1748145786,13006.26554162999,70.07039607000479,53382.89419104001 2025-05-25,04:03:08.000,145,11026456,12805,0,1748145787,13006.35311366,70.08449433000351,53382.94310088001 2025-05-25,04:03:09.000,145,11026470,12765,0,1748145788,13006.481103549995,70.14793649999774,53382.95707512 2025-05-25,04:03:10.000,145,11026432,12925,0,1748145789,13006.541730339995,70.2325260600046,53382.97803648 2025-05-25,04:03:11.000,145,11026515,12605,0,1748145790,13006.662983919996,70.29596822999883,53382.99201072001 2025-05-25,04:03:12.000,145,11026457,13045,0,1748145791,13006.757292260001,70.35941040000034,53383.04092056001 2025-05-25,04:03:13.000,145,11026469,13085,0,1748145792,13006.824655359997,70.37350865999906,53383.03393344 2025-05-25,04:03:14.000,145,11026451,12925,0,1748145793,13006.952645249992,70.40875431000313,53383.047907680004 2025-05-25,04:03:15.000,145,11026470,12965,0,1748145794,13006.972854179992,70.47219648000464,53383.09681752 2025-05-25,04:03:16.000,145,11026490,13085,0,1748145795,13007.053689899993,70.53563864999887,53383.06188192001 2025-05-25,04:03:17.000,145,11026445,12925,0,1748145796,13007.181679789988,70.5779334300023,53383.08284328 2025-05-25,04:03:18.000,145,11026461,12925,0,1748145797,13007.215361339993,70.60612994999974,53383.08983040001 2025-05-25,04:03:19.000,145,11026456,12925,0,1748145798,13007.249042889998,70.63432647000445,53383.17367584 2025-05-25,04:03:20.000,145,11026453,12845,0,1748145799,13007.282724439989,70.66957212000125,53383.18066296001 2025-05-25,04:03:21.000,145,11026484,13085,0,1748145800,13007.296197059994,70.71186690000468,53383.17367584 2025-05-25,04:03:22.000,145,11026490,12965,0,1748145801,13007.336614919994,70.69776863999869,53383.236559920006 2025-05-25,04:03:23.000,145,11026434,12925,0,1748145802,13007.343351229989,70.71186690000468,53383.24354704 2025-05-25,04:03:24.000,145,11026439,13085,0,1748145803,13007.343351229989,70.70481776999804,53383.285469760005 2025-05-25,04:03:25.000,145,11026479,12765,0,1748145804,13007.383769089989,70.70481776999804,53383.31341824 2025-05-25,04:03:26.000,145,11026491,13005,0,1748145805,13007.370296469999,70.74711255000148,53383.34136672 2025-05-25,04:03:27.000,145,11026430,12925,0,1748145806,13007.397241709994,70.75416168000083,53383.39726368001 2025-05-25,04:03:28.000,145,11026425,12925,0,1748145807,13007.377032779994,70.73301429000276,53383.48809624 2025-05-25,04:03:29.000,145,11026468,12605,0,1748145808,13007.363560159989,70.67662125000061,53383.41822504 2025-05-25,04:03:30.000,145,11026504,12605,0,1748145809,13007.410714329999,70.65547386000253,53383.5090576 2025-05-25,04:03:31.000,145,11026456,12885,0,1748145810,13007.451132189999,70.64842473000317,53383.4391864 2025-05-25,04:03:32.000,145,11026433,12965,0,1748145811,13007.46460480999,70.63432647000445,53383.46014776 2025-05-25,04:03:33.000,145,11026454,12925,0,1748145812,13007.48481373999,70.66957212000125,53383.4391864 2025-05-25,04:03:34.000,145,11026457,12765,0,1748145813,13007.53196791,70.66957212000125,53383.453160640005 2025-05-25,04:03:35.000,145,11026477,13005,0,1748145814,13007.599331009995,70.69071950999933,53383.453160640005 2025-05-25,04:03:36.000,145,11026446,12885,0,1748145815,13007.66669410999,70.69776863999869,53383.51604472001 2025-05-25,04:03:37.000,145,11026510,12885,0,1748145816,13007.70711196999,70.7612108100002,53383.49508336001 2025-05-25,04:03:38.000,145,11026460,12925,0,1748145817,13007.781211379996,70.77530906999891,53383.53001896 2025-05-25,04:03:39.000,145,11026500,13005,0,1748145818,13007.909201269991,70.81760385000234,53383.571941680006 2025-05-25,04:03:40.000,145,11026485,12925,0,1748145819,13007.949619129991,70.88104602000385,53383.56495456001 2025-05-25,04:03:41.000,145,11026474,13005,0,1748145820,13007.996773300001,70.95858645000408,53383.56495456001 2025-05-25,04:03:42.000,145,11026441,12605,0,1748145821,13008.091081639992,71.0713725300011,53383.61386440001 2025-05-25,04:03:43.000,145,11026436,12765,0,1748145822,13008.138235810002,71.09956904999854,53383.59290304001 2025-05-25,04:03:44.000,145,11026465,13085,0,1748145823,13008.219071530002,71.24760077999963,53383.5789288 2025-05-25,04:03:45.000,145,11026465,12565,0,1748145824,13008.313379869993,71.30399382000178,53383.63482576 2025-05-25,04:03:46.000,145,11026445,12805,0,1748145825,13008.367270349998,71.40973076999944,53383.690722720006 2025-05-25,04:03:47.000,145,11026470,12885,0,1748145826,13008.427897139998,71.50841858999775,53383.739632560006 2025-05-25,04:03:48.000,145,11026410,12765,0,1748145827,13008.468314999998,71.57186075999925,53383.73264544001 2025-05-25,04:03:49.000,145,11026445,13005,0,1748145828,13008.535678099994,71.60710641000333,53383.718671200004 2025-05-25,04:03:50.000,145,11026500,13365,0,1748145829,13008.562623339989,71.69169597000291,53383.74661968 2025-05-25,04:03:51.000,145,11026487,13085,0,1748145830,13008.64345905999,71.73399074999907,53383.77456816 2025-05-25,04:03:52.000,145,11026469,12845,0,1748145831,13008.677140609994,71.76218727000378,53383.79552952 2025-05-25,04:03:53.000,145,11026480,12965,0,1748145832,13008.737767399994,71.82562943999801,53383.76758104 2025-05-25,04:03:54.000,145,11026429,13045,0,1748145833,13008.81186681,71.83267857000465,53383.76758104 2025-05-25,04:03:55.000,145,11026473,13045,0,1748145834,13008.879229909995,71.85382596000272,53383.788542400005 2025-05-25,04:03:56.000,145,11026452,12605,0,1748145835,13008.93312039,71.839727700004,53383.77456816 2025-05-25,04:03:57.000,145,11026486,12885,0,1748145836,13008.99374718,71.92431726000359,53383.823478 2025-05-25,04:03:58.000,145,11026435,12885,0,1748145837,13009.04763765999,71.92431726000359,53383.80950376001 2025-05-25,04:03:59.000,145,11026462,12965,0,1748145838,13009.108264449991,71.93841552000231,53383.83046512001 2025-05-25,04:04:00.000,145,11026429,12805,0,1748145839,13009.135209690001,71.95251378000103,53383.83046512001 2025-05-25,04:04:01.000,145,11026457,13205,0,1748145840,13009.148682309991,71.95956291000039,53383.8933492 2025-05-25,04:04:02.000,145,11026430,12965,0,1748145841,13009.216045410001,72.00890682000318,53383.90033632001 2025-05-25,04:04:03.000,145,11026462,12885,0,1748145842,13009.242990649996,71.98071029999846,53383.94225904 2025-05-25,04:04:04.000,145,11026457,13045,0,1748145843,13009.256463270001,71.9736611699991,53383.87238784 2025-05-25,04:04:05.000,145,11026473,13045,0,1748145844,13009.216045410001,72.0230050800019,53383.90033632001 2025-05-25,04:04:06.000,145,11026419,12805,0,1748145845,13009.229518029992,71.9736611699991,53383.97719464001 2025-05-25,04:04:07.000,145,11026425,13005,0,1748145846,13009.236254340001,71.95956291000039,53383.97719464001 2025-05-25,04:04:08.000,145,11026487,12925,0,1748145847,13009.209309099992,71.96661203999975,53383.99116888 2025-05-25,04:04:09.000,145,11026469,12765,0,1748145848,13009.209309099992,71.95251378000103,53384.005143120005 2025-05-25,04:04:10.000,145,11026491,12725,0,1748145849,13009.202572789996,71.91726813000423,53384.04007872 2025-05-25,04:04:11.000,145,11026458,12925,0,1748145850,13009.216045410001,71.85382596000272,53384.054052960004 2025-05-25,04:04:12.000,145,11026458,13045,0,1748145851,13009.202572789996,71.8749733500008,53384.054052960004 2025-05-25,04:04:13.000,145,11026443,12805,0,1748145852,13009.175627550001,71.85382596000272,53384.06104008 2025-05-25,04:04:14.000,145,11026487,12765,0,1748145853,13009.182363859996,71.86087509000208,53384.08200144 2025-05-25,04:04:15.000,145,11026439,12805,0,1748145854,13009.175627550001,71.83267857000465,53384.08898856 2025-05-25,04:04:16.000,145,11026437,12845,0,1748145855,13009.202572789996,71.81153117999929,53384.1029628 2025-05-25,04:04:17.000,145,11026474,12685,0,1748145856,13009.242990649996,71.79038379000121,53384.11693704001 2025-05-25,04:04:18.000,145,11026451,12805,0,1748145857,13009.249726959992,71.79743292000057,53384.1029628 2025-05-25,04:04:19.000,145,11026423,12725,0,1748145858,13009.283408509997,71.76218727000378,53384.06802720001 2025-05-25,04:04:20.000,145,11026464,12965,0,1748145859,13009.350771609992,71.79743292000057,53384.10994992 2025-05-25,04:04:21.000,145,11026474,13005,0,1748145860,13009.364244229997,71.76923640000314,53384.10994992 2025-05-25,04:04:22.000,145,11026470,12965,0,1748145861,13009.364244229997,71.78333466000186,53384.06802720001 2025-05-25,04:04:23.000,145,11026434,12965,0,1748145862,13009.411398399992,71.7762855300025,53384.123924160005 2025-05-25,04:04:24.000,145,11026447,13245,0,1748145863,13009.438343640002,71.74808900999778,53384.14488552001 2025-05-25,04:04:25.000,145,11026460,12845,0,1748145864,13009.498970430002,71.79038379000121,53384.09597568001 2025-05-25,04:04:26.000,145,11026428,12605,0,1748145865,13009.552860909993,71.78333466000186,53384.16584688001 2025-05-25,04:04:27.000,145,11026471,13005,0,1748145866,13009.579806149988,71.79743292000057,53384.16584688001 2025-05-25,04:04:28.000,145,11026440,12885,0,1748145867,13009.647169249998,71.839727700004,53384.21475672001 2025-05-25,04:04:29.000,145,11026444,12805,0,1748145868,13009.687587109998,71.86087509000208,53384.242705200006 2025-05-25,04:04:30.000,145,11026420,13125,0,1748145869,13009.748213899999,71.88907160999952,53384.20078248 2025-05-25,04:04:31.000,145,11026433,12965,0,1748145870,13009.82231330999,71.95251378000103,53384.221743840004 2025-05-25,04:04:32.000,145,11026420,12805,0,1748145871,13009.82231330999,71.9736611699991,53384.20078248 2025-05-25,04:04:33.000,145,11026457,12885,0,1748145872,13009.90314902999,72.03710334000061,53384.18680824001 2025-05-25,04:04:34.000,145,11026442,13045,0,1748145873,13009.936830579994,72.05825072999869,53384.172834000005 2025-05-25,04:04:35.000,145,11026443,12965,0,1748145874,13009.977248439995,72.14988942000491,53384.221743840004 2025-05-25,04:04:36.000,145,11026466,12805,0,1748145875,13010.02440260999,72.17808594000235,53384.221743840004 2025-05-25,04:04:37.000,145,11026431,12845,0,1748145876,13010.08502939999,72.22742984999786,53384.15885976 2025-05-25,04:04:38.000,145,11026471,12965,0,1748145877,13010.098502019995,72.29792114999873,53384.221743840004 2025-05-25,04:04:39.000,145,11026430,12725,0,1748145878,13010.16586511999,72.34021593000216,53384.22873096 2025-05-25,04:04:40.000,145,11026483,12685,0,1748145879,13010.18607404999,72.38955983999767,53384.24969232 2025-05-25,04:04:41.000,145,11026432,12885,0,1748145880,13010.23322822,72.4318546200011,53384.2776408 2025-05-25,04:04:42.000,145,11026446,12885,0,1748145881,13010.25343715,72.4811985300039,53384.193795360006 2025-05-25,04:04:43.000,145,11026467,13005,0,1748145882,13010.26690976999,72.53759156999877,53384.25667944 2025-05-25,04:04:44.000,145,11026446,13005,0,1748145883,13010.29385501,72.56578809000348,53384.29860216 2025-05-25,04:04:45.000,145,11026451,12965,0,1748145884,13010.24670083999,72.63627939000435,53384.27065368 2025-05-25,04:04:46.000,145,11026407,12965,0,1748145885,13010.260173459996,72.65037765000307,53384.30558928 2025-05-25,04:04:47.000,145,11026438,12925,0,1748145886,13010.27364608,72.71381982000457,53384.25667944 2025-05-25,04:04:48.000,145,11026462,12725,0,1748145887,13010.29385501,72.71381982000457,53384.29860216 2025-05-25,04:04:49.000,145,11026440,12925,0,1748145888,13010.260173459996,72.74906547000137,53384.361486240006 2025-05-25,04:04:50.000,145,11026460,12885,0,1748145889,13010.260173459996,72.79840938000416,53384.340524880005 2025-05-25,04:04:51.000,145,11026427,13125,0,1748145890,13010.219755599996,72.7772619899988,53384.36847336 2025-05-25,04:04:52.000,145,11026449,12845,0,1748145891,13010.18607404999,72.8266059000016,53384.37546048 2025-05-25,04:04:53.000,145,11026432,12805,0,1748145892,13010.159128809995,72.8266059000016,53384.40340896001 2025-05-25,04:04:54.000,145,11026453,12685,0,1748145893,13010.12544725999,72.7772619899988,53384.35449912001 2025-05-25,04:04:55.000,145,11026441,12645,0,1748145894,13010.06482046999,72.81250764000288,53384.45231880001 2025-05-25,04:04:56.000,145,11026471,13045,0,1748145895,13010.037875229995,72.77021285999945,53384.39642184 2025-05-25,04:04:57.000,145,11026482,12845,0,1748145896,13009.98398474999,72.80545851000352,53384.39642184 2025-05-25,04:04:58.000,145,11026415,12765,0,1748145897,13009.94356688999,72.7913602500048,53384.459305920005 2025-05-25,04:04:59.000,145,11026413,12925,0,1748145898,13009.896412719994,72.79840938000416,53384.44533168 2025-05-25,04:05:00.000,145,11026425,12725,0,1748145899,13009.82231330999,72.7772619899988,53384.44533168 2025-05-25,04:05:01.000,145,11026442,12845,0,1748145900,13009.768422829999,72.75611460000073,53384.39642184 2025-05-25,04:05:02.000,145,11026418,12925,0,1748145901,13009.761686519989,72.7772619899988,53384.410396080006 2025-05-25,04:05:03.000,145,11026479,13005,0,1748145902,13009.741477589989,72.75611460000073,53384.42437032 2025-05-25,04:05:04.000,145,11026449,13085,0,1748145903,13009.687587109998,72.74201634000201,53384.45231880001 2025-05-25,04:05:05.000,145,11026448,13205,0,1748145904,13009.633696629993,72.74201634000201,53384.43135744001 2025-05-25,04:05:06.000,145,11026423,13045,0,1748145905,13009.613487699993,72.72791808000329,53384.39642184 2025-05-25,04:05:07.000,145,11026444,12885,0,1748145906,13009.566333529998,72.74906547000137,53384.42437032 2025-05-25,04:05:08.000,145,11026446,12925,0,1748145907,13009.539388290003,72.75611460000073,53384.43135744001 2025-05-25,04:05:09.000,145,11026440,12965,0,1748145908,13009.478761500002,72.79840938000416,53384.39642184 2025-05-25,04:05:10.000,145,11026458,12605,0,1748145909,13009.445079949997,72.80545851000352,53384.37546048 2025-05-25,04:05:11.000,145,11026410,12965,0,1748145910,13009.411398399992,72.83365503000095,53384.40340896001 2025-05-25,04:05:12.000,145,11026453,12845,0,1748145911,13009.364244229997,72.88299894000374,53384.35449912001 2025-05-25,04:05:13.000,145,11026412,12765,0,1748145912,13009.323826369997,72.91824459000054,53384.39642184 2025-05-25,04:05:14.000,145,11026457,12885,0,1748145913,13009.290144819992,72.93234284999926,53384.44533168 2025-05-25,04:05:15.000,145,11026445,12845,0,1748145914,13009.229518029992,73.01693240999884,53384.40340896001 2025-05-25,04:05:16.000,145,11026444,12805,0,1748145915,13009.175627550001,73.03103067000484,53384.389434720004 2025-05-25,04:05:17.000,145,11026433,12725,0,1748145916,13009.0745829,73.08037458000035,53384.36847336 2025-05-25,04:05:18.000,145,11026444,13085,0,1748145917,13009.000483489996,73.1367676200025,53384.39642184 2025-05-25,04:05:19.000,145,11026421,12845,0,1748145918,13008.92638407999,73.18611152999802,53384.35449912001 2025-05-25,04:05:20.000,145,11026455,12645,0,1748145919,13008.838812049995,73.19316066000465,53384.40340896001 2025-05-25,04:05:21.000,145,11026446,12805,0,1748145920,13008.80513049999,73.27070109000488,53384.31956352 2025-05-25,04:05:22.000,145,11026473,12565,0,1748145921,13008.71082216,73.24250457000016,53384.340524880005 2025-05-25,04:05:23.000,145,11026476,12965,0,1748145922,13008.64345905999,73.25660282999888,53384.30558928 2025-05-25,04:05:24.000,145,11026406,13125,0,1748145923,13008.562623339989,73.2847993500036,53384.242705200006 2025-05-25,04:05:25.000,145,11026440,12925,0,1748145924,13008.528941789998,73.2847993500036,53384.20078248 2025-05-25,04:05:26.000,145,11026471,13005,0,1748145925,13008.468314999998,73.25660282999888,53384.172834000005 2025-05-25,04:05:27.000,145,11026442,12925,0,1748145926,13008.407688209998,73.26365195999824,53384.22873096 2025-05-25,04:05:28.000,145,11026438,13205,0,1748145927,13008.380742969988,73.2354554400008,53384.16584688001 2025-05-25,04:05:29.000,145,11026430,12925,0,1748145928,13008.313379869993,73.25660282999888,53384.18680824001 2025-05-25,04:05:30.000,145,11026405,12725,0,1748145929,13008.259489390002,73.22840631000145,53384.13091128 2025-05-25,04:05:31.000,145,11026458,12925,0,1748145930,13008.212335219992,73.24250457000016,53384.123924160005 2025-05-25,04:05:32.000,145,11026503,13045,0,1748145931,13008.158444740002,73.22840631000145,53384.1029628 2025-05-25,04:05:33.000,145,11026446,12965,0,1748145932,13008.138235810002,73.24955369999952,53384.09597568001 2025-05-25,04:05:34.000,145,11026399,12885,0,1748145933,13008.077609020002,73.24955369999952,53384.1029628 2025-05-25,04:05:35.000,145,11026436,12805,0,1748145934,13008.010245919992,73.21430805000273,53384.06104008 2025-05-25,04:05:36.000,145,11026473,12885,0,1748145935,13008.010245919992,73.22135718000209,53384.04706584001 2025-05-25,04:05:37.000,145,11026427,12805,0,1748145936,13007.936146510001,73.17906239999866,53384.04007872 2025-05-25,04:05:38.000,145,11026469,12765,0,1748145937,13007.902464959996,73.1367676200025,53384.04706584001 2025-05-25,04:05:39.000,145,11026458,12925,0,1748145938,13007.922673889996,73.10857109999779,53384.054052960004 2025-05-25,04:05:40.000,145,11026478,12925,0,1748145939,13007.83510186,73.10152196999843,53383.99815600001 2025-05-25,04:05:41.000,145,11026427,13085,0,1748145940,13007.81489293,73.09447283999907,53383.956233280005 2025-05-25,04:05:42.000,145,11026426,13285,0,1748145941,13007.781211379996,73.073325450001,53383.99116888 2025-05-25,04:05:43.000,145,11026444,13005,0,1748145942,13007.75426614,73.05922719000228,53383.99116888 2025-05-25,04:05:44.000,145,11026464,13005,0,1748145943,13007.70711196999,73.0239815399982,53383.93527192 2025-05-25,04:05:45.000,145,11026488,12885,0,1748145944,13007.65322149,73.00283415000013,53383.91431056 2025-05-25,04:05:46.000,145,11026449,12725,0,1748145945,13007.66669410999,72.99578502000077,53383.886362080004 2025-05-25,04:05:47.000,145,11026463,12765,0,1748145946,13007.63301256,72.96758850000333,53383.858413600006 2025-05-25,04:05:48.000,145,11026448,12725,0,1748145947,13007.63301256,72.93234284999926,53383.837452240004 2025-05-25,04:05:49.000,145,11026438,13125,0,1748145948,13007.60606731999,72.93234284999926,53383.86540072 2025-05-25,04:05:50.000,145,11026453,12965,0,1748145949,13007.60606731999,72.89709720000246,53383.886362080004 2025-05-25,04:05:51.000,145,11026432,12965,0,1748145950,13007.60606731999,72.88299894000374,53383.858413600006 2025-05-25,04:05:52.000,145,11026461,12885,0,1748145951,13007.54544052999,72.8266059000016,53383.858413600006 2025-05-25,04:05:53.000,145,11026371,13285,0,1748145952,13007.52523159999,72.83365503000095,53383.83046512001 2025-05-25,04:05:54.000,145,11026406,12925,0,1748145953,13007.46460480999,72.81955677000224,53383.858413600006 2025-05-25,04:05:55.000,145,11026456,13005,0,1748145954,13007.417450639994,72.8266059000016,53383.86540072 2025-05-25,04:05:56.000,145,11026382,12965,0,1748145955,13007.363560159989,72.81250764000288,53383.85142648001 2025-05-25,04:05:57.000,145,11026423,13165,0,1748145956,13007.329878609999,72.75611460000073,53383.86540072 2025-05-25,04:05:58.000,145,11026441,12925,0,1748145957,13007.262515509989,72.77021285999945,53383.81649088 2025-05-25,04:05:59.000,145,11026413,12845,0,1748145958,13007.188416099998,72.73496721000265,53383.85142648001 2025-05-25,04:06:00.000,145,11026422,13085,0,1748145959,13007.127789309998,72.72791808000329,53383.739632560006 2025-05-25,04:06:01.000,145,11026436,12765,0,1748145960,13007.046953589997,72.70677068999794,53383.77456816 2025-05-25,04:06:02.000,145,11026466,12845,0,1748145961,13006.979590490002,72.70677068999794,53383.77456816 2025-05-25,04:06:03.000,145,11026453,13085,0,1748145962,13006.858336910002,72.67152504000114,53383.76059392001 2025-05-25,04:06:04.000,145,11026408,12885,0,1748145963,13006.777501190001,72.62923025999771,53383.76758104 2025-05-25,04:06:05.000,145,11026468,12805,0,1748145964,13006.716874400001,72.6433285200037,53383.80950376001 2025-05-25,04:06:06.000,145,11026447,12605,0,1748145965,13006.602357129996,72.55873896000412,53383.74661968 2025-05-25,04:06:07.000,145,11026482,12925,0,1748145966,13006.53499403,72.50234592000197,53383.80950376001 2025-05-25,04:06:08.000,145,11026447,13045,0,1748145967,13006.45415831,72.43890375000046,53383.78155528001 2025-05-25,04:06:09.000,145,11026427,12925,0,1748145968,13006.33290473,72.4318546200011,53383.74661968 2025-05-25,04:06:10.000,145,11026454,12925,0,1748145969,13006.258805319994,72.38251070999831,53383.76758104 2025-05-25,04:06:11.000,145,11026434,12805,0,1748145970,13006.130815429999,72.31201941000472,53383.7536068 2025-05-25,04:06:12.000,145,11026459,12805,0,1748145971,13006.070188639998,72.24152811000386,53383.71168408001 2025-05-25,04:06:13.000,145,11026414,13045,0,1748145972,13005.982616609988,72.19218420000107,53383.70469696 2025-05-25,04:06:14.000,145,11026446,13005,0,1748145973,13005.881571960002,72.06529985999805,53383.669761360004 2025-05-25,04:06:15.000,145,11026448,12925,0,1748145974,13005.767054689997,72.04415246999997,53383.63482576 2025-05-25,04:06:16.000,145,11026404,12885,0,1748145975,13005.706427899997,71.98071029999846,53383.6488 2025-05-25,04:06:17.000,145,11026457,12765,0,1748145976,13005.605383249997,71.93136639000295,53383.59989016 2025-05-25,04:06:18.000,145,11026456,12685,0,1748145977,13005.517811220001,71.8749733500008,53383.53700608 2025-05-25,04:06:19.000,145,11026453,13125,0,1748145978,13005.4369755,71.83267857000465,53383.523031840006 2025-05-25,04:06:20.000,145,11026426,12565,0,1748145979,13005.32919453999,71.7762855300025,53383.47412200001 2025-05-25,04:06:21.000,145,11026425,12965,0,1748145980,13005.25509513,71.73399074999907,53383.46713488 2025-05-25,04:06:22.000,145,11026477,12925,0,1748145981,13005.16752309999,71.68464684000355,53383.44617352001 2025-05-25,04:06:23.000,145,11026459,12925,0,1748145982,13005.100159999995,71.64940118999948,53383.453160640005 2025-05-25,04:06:24.000,145,11026457,12765,0,1748145983,13005.05300583,71.58595901999797,53383.43219928 2025-05-25,04:06:25.000,145,11026433,13125,0,1748145984,13005.019324279994,71.55071337000118,53383.3693152 2025-05-25,04:06:26.000,145,11026414,13125,0,1748145985,13004.898070699994,71.51546772000438,53383.334379600004 2025-05-25,04:06:27.000,145,11026523,13045,0,1748145986,13004.877861769994,71.44497642000351,53383.36232808 2025-05-25,04:06:28.000,145,11026442,12965,0,1748145987,13004.850916529998,71.4308781600048,53383.29245688 2025-05-25,04:06:29.000,145,11026514,12845,0,1748145988,13004.783553429988,71.381534250002,53383.27848264001 2025-05-25,04:06:30.000,145,11026427,12925,0,1748145989,13004.736399259993,71.33923946999857,53383.24354704 2025-05-25,04:06:31.000,145,11026466,13125,0,1748145990,13004.756608189993,71.3180920800005,53383.20162432 2025-05-25,04:06:32.000,145,11026453,12965,0,1748145991,13004.749871879998,71.31104295000114,53383.22258568 2025-05-25,04:06:33.000,145,11026478,13005,0,1748145992,13004.729662949998,71.25464990999899,53383.187650080006 2025-05-25,04:06:34.000,145,11026471,12885,0,1748145993,13004.743135569988,71.24055165000027,53383.166688720004 2025-05-25,04:06:35.000,145,11026461,13005,0,1748145994,13004.729662949998,71.21235513000283,53383.18066296001 2025-05-25,04:06:36.000,145,11026442,12845,0,1748145995,13004.770080809998,71.19120774000476,53383.08983040001 2025-05-25,04:06:37.000,145,11026473,13085,0,1748145996,13004.743135569988,71.16301122000004,53383.08983040001 2025-05-25,04:06:38.000,145,11026433,13085,0,1748145997,13004.823971289989,71.13481470000261,53383.117778880005 2025-05-25,04:06:39.000,145,11026514,13045,0,1748145998,13004.830707599998,71.1066181799979,53383.11079176001 2025-05-25,04:06:40.000,145,11026420,12885,0,1748145999,13004.850916529998,71.02202861999831,53383.047907680004 2025-05-25,04:06:41.000,145,11026442,12845,0,1748146000,13004.871125459998,71.02907774999767,53383.047907680004 2025-05-25,04:06:42.000,145,11026422,12965,0,1748146001,13004.898070699994,70.9726847100028,53383.047907680004 2025-05-25,04:06:43.000,145,11026429,12885,0,1748146002,13004.925015939989,70.89514428000257,53383.04092056001 2025-05-25,04:06:44.000,145,11026446,12645,0,1748146003,13004.951961179999,70.90219341000193,53383.06188192001 2025-05-25,04:06:45.000,145,11026415,12725,0,1748146004,13004.972170109999,70.81760385000234,53383.047907680004 2025-05-25,04:06:46.000,145,11026435,12765,0,1748146005,13005.012587969999,70.77530906999891,53383.07585616 2025-05-25,04:06:47.000,145,11026498,12965,0,1748146006,13005.032796899999,70.73301429000276,53383.04092056001 2025-05-25,04:06:48.000,145,11026440,12645,0,1748146007,13005.06647844999,70.66957212000125,53383.068869040006 2025-05-25,04:06:49.000,145,11026417,12605,0,1748146008,13005.10689630999,70.57088430000294,53383.04092056001 2025-05-25,04:06:50.000,145,11026454,12965,0,1748146009,13005.140577859995,70.49334387000272,53383.08284328 2025-05-25,04:06:51.000,145,11026474,13125,0,1748146010,13005.160786789995,70.44399995999993,53383.08983040001 2025-05-25,04:06:52.000,145,11026493,12965,0,1748146011,13005.16752309999,70.37350865999906,53383.04092056001 2025-05-25,04:06:53.000,145,11026471,12965,0,1748146012,13005.20794095999,70.31711562000419,53383.047907680004 2025-05-25,04:06:54.000,145,11026443,12965,0,1748146013,13005.18773202999,70.27482084000076,53383.08284328 2025-05-25,04:06:55.000,145,11026430,12805,0,1748146014,13005.20794095999,70.22547692999797,53383.068869040006 2025-05-25,04:06:56.000,145,11026415,12885,0,1748146015,13005.19446834,70.21137866999925,53383.117778880005 2025-05-25,04:06:57.000,145,11026429,12925,0,1748146016,13005.20794095999,70.21842779999861,53383.08983040001 2025-05-25,04:06:58.000,145,11026468,12805,0,1748146017,13005.21467727,70.19728041000053,53383.13175312 2025-05-25,04:06:59.000,145,11026477,12765,0,1748146018,13005.241622509995,70.15498563000438,53383.07585616 2025-05-25,04:07:00.000,145,11026494,12845,0,1748146019,13005.221413579995,70.17613302000245,53383.08284328 2025-05-25,04:07:01.000,145,11026411,12925,0,1748146020,13005.2348862,70.19023128000117,53383.047907680004 2025-05-25,04:07:02.000,145,11026416,12885,0,1748146021,13005.24835881999,70.19728041000053,53383.09681752 2025-05-25,04:07:03.000,145,11026470,12605,0,1748146022,13005.2348862,70.20432953999989,53383.117778880005 2025-05-25,04:07:04.000,145,11026451,12925,0,1748146023,13005.21467727,70.2325260600046,53383.07585616 2025-05-25,04:07:05.000,145,11026462,12965,0,1748146024,13005.201204649995,70.23957519000396,53383.047907680004 2025-05-25,04:07:06.000,145,11026423,12765,0,1748146025,13005.20794095999,70.28186997000012,53383.13175312 2025-05-25,04:07:07.000,145,11026474,12845,0,1748146026,13005.16752309999,70.31006649000483,53383.117778880005 2025-05-25,04:07:08.000,145,11026455,12605,0,1748146027,13005.14731416999,70.29596822999883,53383.11079176001 2025-05-25,04:07:09.000,145,11026475,12885,0,1748146028,13005.160786789995,70.32416475000355,53383.13874024001 2025-05-25,04:07:10.000,145,11026464,13005,0,1748146029,13005.09342369,70.34531214000162,53383.14572736 2025-05-25,04:07:11.000,145,11026451,12845,0,1748146030,13005.079951069994,70.3030173599982,53383.11079176001 2025-05-25,04:07:12.000,145,11026486,12885,0,1748146031,13005.079951069994,70.3312138800029,53383.14572736 2025-05-25,04:07:13.000,145,11026466,13125,0,1748146032,13005.06647844999,70.33826301000227,53383.13175312 2025-05-25,04:07:14.000,145,11026483,12725,0,1748146033,13005.019324279994,70.37350865999906,53383.17367584 2025-05-25,04:07:15.000,145,11026440,12845,0,1748146034,13005.05300583,70.35236127000098,53383.15970160001 2025-05-25,04:07:16.000,145,11026464,12725,0,1748146035,13005.05300583,70.38055778999842,53383.15271448 2025-05-25,04:07:17.000,145,11026452,13005,0,1748146036,13004.992379039999,70.38055778999842,53383.187650080006 2025-05-25,04:07:18.000,145,11026460,12965,0,1748146037,13004.999115349994,70.40875431000313,53383.13874024001 2025-05-25,04:07:19.000,145,11026460,13125,0,1748146038,13005.019324279994,70.42285257000185,53383.15970160001 2025-05-25,04:07:20.000,145,11026482,13045,0,1748146039,13004.978906419994,70.37350865999906,53383.10380464 2025-05-25,04:07:21.000,145,11026431,13285,0,1748146040,13004.992379039999,70.42285257000185,53383.15970160001 2025-05-25,04:07:22.000,145,11026431,12885,0,1748146041,13004.98564272999,70.44399995999993,53383.20162432 2025-05-25,04:07:23.000,145,11026445,12925,0,1748146042,13004.931752249999,70.465147349998,53383.15970160001 2025-05-25,04:07:24.000,145,11026523,13045,0,1748146043,13004.925015939989,70.54268777999823,53383.17367584 2025-05-25,04:07:25.000,145,11026464,12845,0,1748146044,13004.891334389999,70.54973691000487,53383.124766 2025-05-25,04:07:26.000,145,11026459,12885,0,1748146045,13004.891334389999,70.59908082000038,53383.18066296001 2025-05-25,04:07:27.000,145,11026466,12725,0,1748146046,13004.864389149989,70.65547386000253,53383.11079176001 2025-05-25,04:07:28.000,145,11026443,12765,0,1748146047,13004.817234979993,70.7259651600034,53383.11079176001 2025-05-25,04:07:29.000,145,11026482,12925,0,1748146048,13004.776817119993,70.78235819999827,53383.08284328 2025-05-25,04:07:30.000,145,11026443,13005,0,1748146049,13004.722926639988,70.87399689000449,53383.08983040001 2025-05-25,04:07:31.000,145,11026436,12925,0,1748146050,13004.736399259993,70.93743905999872,53383.068869040006 2025-05-25,04:07:32.000,145,11026495,12685,0,1748146051,13004.729662949998,70.98678297000151,53383.06188192001 2025-05-25,04:07:33.000,145,11026455,12605,0,1748146052,13004.689245089998,71.09251991999918,53383.02694632 2025-05-25,04:07:34.000,145,11026479,12765,0,1748146053,13004.682508780003,71.1700603499994,53383.01297208001 2025-05-25,04:07:35.000,145,11026420,12925,0,1748146054,13004.669036159998,71.25464990999899,53382.97803648 2025-05-25,04:07:36.000,145,11026467,13205,0,1748146055,13004.669036159998,71.33923946999857,53382.96406224 2025-05-25,04:07:37.000,145,11026427,12885,0,1748146056,13004.689245089998,71.4308781600048,53382.93611376 2025-05-25,04:07:38.000,145,11026427,12965,0,1748146057,13004.655563539993,71.54366424000182,53382.94310088001 2025-05-25,04:07:39.000,145,11026480,12765,0,1748146058,13004.675772469993,71.61415554000268,53382.950088000005 2025-05-25,04:07:40.000,145,11026466,12845,0,1748146059,13004.648827229998,71.67054858000483,53382.89419104001 2025-05-25,04:07:41.000,145,11026478,12885,0,1748146060,13004.642090920002,71.71989249000035,53382.880216800004 2025-05-25,04:07:42.000,145,11026472,12645,0,1748146061,13004.615145679993,71.76923640000314,53382.86624256 2025-05-25,04:07:43.000,145,11026468,12725,0,1748146062,13004.594936749992,71.80448204999993,53382.86624256 2025-05-25,04:07:44.000,145,11026508,12805,0,1748146063,13004.541046270002,71.86087509000208,53382.80335848001 2025-05-25,04:07:45.000,145,11026446,13245,0,1748146064,13004.487155789997,71.88202248000016,53382.79637136 2025-05-25,04:07:46.000,145,11026450,12965,0,1748146065,13004.493892099992,71.8749733500008,53382.733487280006 2025-05-25,04:07:47.000,145,11026480,12805,0,1748146066,13004.446737929997,71.90316986999824,53382.81733272 2025-05-25,04:07:48.000,145,11026463,12925,0,1748146067,13004.359165900001,71.89612073999888,53382.78938424 2025-05-25,04:07:49.000,145,11026454,13045,0,1748146068,13004.298539110001,71.88907160999952,53382.77541000001 2025-05-25,04:07:50.000,145,11026434,12645,0,1748146069,13004.231176009991,71.84677683000336,53382.77541000001 2025-05-25,04:07:51.000,145,11026434,12965,0,1748146070,13004.1570766,71.84677683000336,53382.76143576 2025-05-25,04:07:52.000,145,11026419,12765,0,1748146071,13004.07624088,71.81153117999929,53382.733487280006 2025-05-25,04:07:53.000,145,11026461,13125,0,1748146072,13003.99540516,71.75513814000442,53382.74746152 2025-05-25,04:07:54.000,145,11026403,12845,0,1748146073,13003.94825098999,71.71284336000099,53382.67759032001 2025-05-25,04:07:55.000,145,11026415,12845,0,1748146074,13003.87415158,71.61415554000268,53382.69156456 2025-05-25,04:07:56.000,145,11026488,13085,0,1748146075,13003.773106929999,71.55071337000118,53382.69156456 2025-05-25,04:07:57.000,145,11026480,12965,0,1748146076,13003.752897999999,71.48727119999967,53382.64964184 2025-05-25,04:07:58.000,145,11026457,12765,0,1748146077,13003.665325969989,71.4167798999988,53382.67759032001 2025-05-25,04:07:59.000,145,11026487,12965,0,1748146078,13003.604699179989,71.32514120999986,53382.62169336 2025-05-25,04:08:00.000,145,11026469,12885,0,1748146079,13003.537336079993,71.2687481699977,53382.62169336 2025-05-25,04:08:01.000,145,11026472,12925,0,1748146080,13003.456500359993,71.14891296000133,53382.60771912001 2025-05-25,04:08:02.000,145,11026413,13005,0,1748146081,13003.443027740002,71.08547078999982,53382.62169336 2025-05-25,04:08:03.000,145,11026482,12925,0,1748146082,13003.362192020002,71.01497948999895,53382.58675776001 2025-05-25,04:08:04.000,145,11026452,13045,0,1748146083,13003.321774160002,70.9726847100028,53382.55880928001 2025-05-25,04:08:05.000,145,11026424,12765,0,1748146084,13003.288092609997,70.91629167000065,53382.5308608 2025-05-25,04:08:06.000,145,11026440,12645,0,1748146085,13003.240938440002,70.85284949999914,53382.4609896 2025-05-25,04:08:07.000,145,11026435,12965,0,1748146086,13003.247674749997,70.76825993999955,53382.447015360005 2025-05-25,04:08:08.000,145,11026456,12885,0,1748146087,13003.220729510002,70.74006342000212,53382.48893808001 2025-05-25,04:08:09.000,145,11026468,13005,0,1748146088,13003.173575339992,70.7259651600034,53382.45400248 2025-05-25,04:08:10.000,145,11026412,12805,0,1748146089,13003.146630099996,70.64842473000317,53382.4609896 2025-05-25,04:08:11.000,145,11026456,12765,0,1748146090,13003.126421169996,70.66252299000189,53382.45400248 2025-05-25,04:08:12.000,145,11026440,12885,0,1748146091,13003.139893790001,70.64137560000381,53382.426054 2025-05-25,04:08:13.000,145,11026440,13285,0,1748146092,13003.119684860001,70.58498256000166,53382.38413128 2025-05-25,04:08:14.000,145,11026433,12845,0,1748146093,13003.146630099996,70.62727733999782,53382.398105520006 2025-05-25,04:08:15.000,145,11026442,12925,0,1748146094,13003.160102720001,70.5779334300023,53382.398105520006 2025-05-25,04:08:16.000,145,11026442,12805,0,1748146095,13003.193784269992,70.63432647000445,53382.4609896 2025-05-25,04:08:17.000,145,11026381,12885,0,1748146096,13003.227465819997,70.63432647000445,53382.377144160004 2025-05-25,04:08:18.000,145,11026423,12645,0,1748146097,13003.288092609997,70.67662125000061,53382.3561828 2025-05-25,04:08:19.000,145,11026457,12925,0,1748146098,13003.341983090002,70.69776863999869,53382.349195680006 2025-05-25,04:08:20.000,145,11026432,12445,0,1748146099,13003.409346189997,70.74006342000212,53382.377144160004 2025-05-25,04:08:21.000,145,11026457,13245,0,1748146100,13003.483445600003,70.80350559000362,53382.36316992 2025-05-25,04:08:22.000,145,11026437,13165,0,1748146101,13003.564281319988,70.85284949999914,53382.33522144 2025-05-25,04:08:23.000,145,11026485,12925,0,1748146102,13003.658589659994,70.89514428000257,53382.349195680006 2025-05-25,04:08:24.000,145,11026413,12845,0,1748146103,13003.74616168999,70.96563558000344,53382.34220856001 2025-05-25,04:08:25.000,145,11026425,13045,0,1748146104,13003.80678847999,71.02907774999767,53382.2863116 2025-05-25,04:08:26.000,145,11026447,13045,0,1748146105,13003.92804205999,71.11366731000453,53382.32124720001 2025-05-25,04:08:27.000,145,11026425,12765,0,1748146106,13004.002141469995,71.14891296000133,53382.31426008 2025-05-25,04:08:28.000,145,11026405,12965,0,1748146107,13004.05603195,71.2194042600022,53382.30727296 2025-05-25,04:08:29.000,145,11026447,12965,0,1748146108,13004.143603979996,71.24760077999963,53382.34220856001 2025-05-25,04:08:30.000,145,11026405,12645,0,1748146109,13004.264857559996,71.33219033999922,53382.37015704001 2025-05-25,04:08:31.000,145,11026425,12765,0,1748146110,13004.291802799991,71.38858338000136,53382.349195680006 2025-05-25,04:08:32.000,145,11026445,12645,0,1748146111,13004.386111139997,71.47317294000095,53382.41207976 2025-05-25,04:08:33.000,145,11026458,12885,0,1748146112,13004.433265309992,71.49432032999903,53382.41207976 2025-05-25,04:08:34.000,145,11026448,12765,0,1748146113,13004.507364719997,71.48727119999967,53382.43304112 2025-05-25,04:08:35.000,145,11026426,12885,0,1748146114,13004.561255200002,71.5295659800031,53382.4609896 2025-05-25,04:08:36.000,145,11026454,12965,0,1748146115,13004.567991509997,71.5648116299999,53382.47496384 2025-05-25,04:08:37.000,145,11026408,12605,0,1748146116,13004.601673060002,71.59300815000461,53382.447015360005 2025-05-25,04:08:38.000,145,11026428,12805,0,1748146117,13004.648827229998,71.62120467000204,53382.48195096 2025-05-25,04:08:39.000,145,11026411,12605,0,1748146118,13004.675772469993,71.61415554000268,53382.47496384 2025-05-25,04:08:40.000,145,11026432,13285,0,1748146119,13004.709454019998,71.62120467000204,53382.57278352 2025-05-25,04:08:41.000,145,11026498,13205,0,1748146120,13004.729662949998,71.6634994499982,53382.50989944001 2025-05-25,04:08:42.000,145,11026424,12565,0,1748146121,13004.736399259993,71.6282538000014,53382.544835040004 2025-05-25,04:08:43.000,145,11026467,12845,0,1748146122,13004.763344499988,71.60710641000333,53382.57278352 2025-05-25,04:08:44.000,145,11026452,13085,0,1748146123,13004.770080809998,71.5648116299999,53382.544835040004 2025-05-25,04:08:45.000,145,11026411,12685,0,1748146124,13004.743135569988,71.57186075999925,53382.58675776001 2025-05-25,04:08:46.000,145,11026473,12885,0,1748146125,13004.763344499988,71.5295659800031,53382.62169336 2025-05-25,04:08:47.000,145,11026402,12965,0,1748146126,13004.736399259993,71.50136945999839,53382.57977064 2025-05-25,04:08:48.000,145,11026410,12885,0,1748146127,13004.695981399993,71.50841858999775,53382.57977064 2025-05-25,04:08:49.000,145,11026370,12845,0,1748146128,13004.709454019998,71.44497642000351,53382.55880928001 2025-05-25,04:08:50.000,145,11026426,13005,0,1748146129,13004.689245089998,71.40268164000008,53382.57977064 2025-05-25,04:08:51.000,145,11026401,12885,0,1748146130,13004.702717710003,71.38858338000136,53382.59374488 2025-05-25,04:08:52.000,145,11026401,12685,0,1748146131,13004.682508780003,71.36743599000329,53382.64265472 2025-05-25,04:08:53.000,145,11026408,12765,0,1748146132,13004.655563539993,71.35333773000457,53382.57977064 2025-05-25,04:08:54.000,145,11026362,12765,0,1748146133,13004.689245089998,71.34628859999793,53382.64964184 2025-05-25,04:08:55.000,145,11026396,12885,0,1748146134,13004.716190329993,71.36743599000329,53382.614706240005 2025-05-25,04:08:56.000,145,11026430,13045,0,1748146135,13004.695981399993,71.33923946999857,53382.60771912001 2025-05-25,04:08:57.000,145,11026403,12845,0,1748146136,13004.722926639988,71.30399382000178,53382.63566760001 2025-05-25,04:08:58.000,145,11026412,12965,0,1748146137,13004.736399259993,71.33219033999922,53382.684577440006 2025-05-25,04:08:59.000,145,11026427,12965,0,1748146138,13004.736399259993,71.3180920800005,53382.64964184 2025-05-25,04:09:00.000,145,11026437,12805,0,1748146139,13004.783553429988,71.36743599000329,53382.65662896001 2025-05-25,04:09:01.000,145,11026429,13205,0,1748146140,13004.823971289989,71.34628859999793,53382.67759032001 2025-05-25,04:09:02.000,145,11026449,12925,0,1748146141,13004.844180219989,71.39563251000072,53382.62868048 2025-05-25,04:09:03.000,145,11026469,12965,0,1748146142,13004.857652839994,71.38858338000136,53382.65662896001 2025-05-25,04:09:04.000,145,11026445,12925,0,1748146143,13004.857652839994,71.42382902999816,53382.67759032001 2025-05-25,04:09:05.000,145,11026398,12885,0,1748146144,13004.877861769994,71.45202555000287,53382.663616080004 2025-05-25,04:09:06.000,145,11026431,12525,0,1748146145,13004.877861769994,71.45907468000223,53382.67759032001 2025-05-25,04:09:07.000,145,11026423,13005,0,1748146146,13004.877861769994,71.53661511000246,53382.733487280006 2025-05-25,04:09:08.000,145,11026439,12965,0,1748146147,13004.898070699994,71.53661511000246,53382.663616080004 2025-05-25,04:09:09.000,145,11026413,13045,0,1748146148,13004.918279629994,71.59300815000461,53382.65662896001 2025-05-25,04:09:10.000,145,11026430,12885,0,1748146149,13004.925015939989,71.64940118999948,53382.6706032 2025-05-25,04:09:11.000,145,11026419,13285,0,1748146150,13004.891334389999,71.64940118999948,53382.64964184 2025-05-25,04:09:12.000,145,11026462,12805,0,1748146151,13004.904807009989,71.69169597000291,53382.6706032 2025-05-25,04:09:13.000,145,11026389,13125,0,1748146152,13004.884598079989,71.71989249000035,53382.663616080004 2025-05-25,04:09:14.000,145,11026422,12685,0,1748146153,13004.857652839994,71.71989249000035,53382.69156456 2025-05-25,04:09:15.000,145,11026424,12925,0,1748146154,13004.830707599998,71.75513814000442,53382.712525920004 2025-05-25,04:09:16.000,145,11026470,12565,0,1748146155,13004.817234979993,71.74103987999843,53382.733487280006 2025-05-25,04:09:17.000,145,11026421,12765,0,1748146156,13004.770080809998,71.76218727000378,53382.712525920004 2025-05-25,04:09:18.000,145,11026435,12925,0,1748146157,13004.729662949998,71.76218727000378,53382.64964184 2025-05-25,04:09:19.000,145,11026420,12845,0,1748146158,13004.702717710003,71.76218727000378,53382.69156456 2025-05-25,04:09:20.000,145,11026393,12765,0,1748146159,13004.601673060002,71.76923640000314,53382.64964184 2025-05-25,04:09:21.000,145,11026398,12765,0,1748146160,13004.588200439997,71.7762855300025,53382.65662896001 2025-05-25,04:09:22.000,145,11026411,12685,0,1748146161,13004.507364719997,71.73399074999907,53382.65662896001 2025-05-25,04:09:23.000,145,11026396,12925,0,1748146162,13004.453474239992,71.7269416199997,53382.62169336 2025-05-25,04:09:24.000,145,11026458,13205,0,1748146163,13004.399583760001,71.74103987999843,53382.67759032001 2025-05-25,04:09:25.000,145,11026446,12925,0,1748146164,13004.392847449992,71.73399074999907,53382.62868048 2025-05-25,04:09:26.000,145,11026476,12765,0,1748146165,13004.359165900001,71.7269416199997,53382.70553880001 2025-05-25,04:09:27.000,145,11026432,12805,0,1748146166,13004.298539110001,71.68464684000355,53382.67759032001 2025-05-25,04:09:28.000,145,11026441,12805,0,1748146167,13004.291802799991,71.67759771000419,53382.64265472 2025-05-25,04:09:29.000,145,11026450,12885,0,1748146168,13004.264857559996,71.65645031999884,53382.63566760001 2025-05-25,04:09:30.000,145,11026426,13045,0,1748146169,13004.244648629996,71.64940118999948,53382.62169336 2025-05-25,04:09:31.000,145,11026449,13045,0,1748146170,13004.210967079991,71.64940118999948,53382.614706240005 2025-05-25,04:09:32.000,145,11026443,12845,0,1748146171,13004.204230769996,71.62120467000204,53382.62169336 2025-05-25,04:09:33.000,145,11026424,12885,0,1748146172,13004.19749446,71.60710641000333,53382.57278352 2025-05-25,04:09:34.000,145,11026404,12925,0,1748146173,13004.204230769996,71.61415554000268,53382.55880928001 2025-05-25,04:09:35.000,145,11026408,12765,0,1748146174,13004.210967079991,71.60710641000333,53382.65662896001 2025-05-25,04:09:36.000,145,11026445,12805,0,1748146175,13004.224439699996,71.6282538000014,53382.58675776001 2025-05-25,04:09:37.000,145,11026439,12845,0,1748146176,13004.204230769996,71.6282538000014,53382.614706240005 2025-05-25,04:09:38.000,145,11026443,12605,0,1748146177,13004.143603979996,71.60710641000333,53382.57278352 2025-05-25,04:09:39.000,145,11026404,12805,0,1748146178,13004.13013135999,71.61415554000268,53382.565796400006 2025-05-25,04:09:40.000,145,11026441,12765,0,1748146179,13004.11665874,71.60710641000333,53382.57278352 2025-05-25,04:09:41.000,145,11026435,12765,0,1748146180,13004.06950456999,71.63530293000076,53382.614706240005 2025-05-25,04:09:42.000,145,11026449,13045,0,1748146181,13004.022350399995,71.6282538000014,53382.516886560006 2025-05-25,04:09:43.000,145,11026426,12645,0,1748146182,13003.981932539995,71.63530293000076,53382.48893808001 2025-05-25,04:09:44.000,145,11026417,13045,0,1748146183,13003.921305749995,71.64235206000012,53382.52387368 2025-05-25,04:09:45.000,145,11026449,13285,0,1748146184,13003.85394265,71.65645031999884,53382.48195096 2025-05-25,04:09:46.000,145,11026463,13165,0,1748146185,13003.773106929999,71.6282538000014,53382.52387368 2025-05-25,04:09:47.000,145,11026445,13125,0,1748146186,13003.665325969989,71.67759771000419,53382.516886560006 2025-05-25,04:09:48.000,145,11026397,12805,0,1748146187,13003.604699179989,71.64940118999948,53382.495925200004 2025-05-25,04:09:49.000,145,11026427,13165,0,1748146188,13003.443027740002,71.62120467000204,53382.48195096 2025-05-25,04:09:50.000,145,11026409,12765,0,1748146189,13003.355455709992,71.67054858000483,53382.45400248 2025-05-25,04:09:51.000,145,11026454,13125,0,1748146190,13003.234202129992,71.65645031999884,53382.495925200004 2025-05-25,04:09:52.000,145,11026394,12925,0,1748146191,13003.139893790001,71.61415554000268,53382.47496384 2025-05-25,04:09:53.000,145,11026401,12845,0,1748146192,13003.065794379996,71.6282538000014,53382.44002824001 2025-05-25,04:09:54.000,145,11026489,13045,0,1748146193,13002.93780449,71.6282538000014,53382.447015360005 2025-05-25,04:09:55.000,145,11026418,12885,0,1748146194,13002.85696877,71.60710641000333,53382.426054 2025-05-25,04:09:56.000,145,11026461,13125,0,1748146195,13002.78960566999,71.60710641000333,53382.41906688001 2025-05-25,04:09:57.000,145,11026428,12965,0,1748146196,13002.68856101999,71.57186075999925,53382.377144160004 2025-05-25,04:09:58.000,145,11026484,12845,0,1748146197,13002.65487947,71.57186075999925,53382.36316992 2025-05-25,04:09:59.000,145,11026458,12845,0,1748146198,13002.600988989994,71.53661511000246,53382.41207976 2025-05-25,04:10:00.000,145,11026424,12725,0,1748146199,13002.499944339994,71.55071337000118,53382.2863116 2025-05-25,04:10:01.000,145,11026448,12805,0,1748146200,13002.486471719989,71.5648116299999,53382.25137600001 2025-05-25,04:10:02.000,145,11026474,13125,0,1748146201,13002.439317549994,71.49432032999903,53382.30028584001 2025-05-25,04:10:03.000,145,11026453,12725,0,1748146202,13002.392163379998,71.48727119999967,53382.209453280004 2025-05-25,04:10:04.000,145,11026399,13045,0,1748146203,13002.331536589998,71.48727119999967,53382.209453280004 2025-05-25,04:10:05.000,145,11026422,13045,0,1748146204,13002.304591349988,71.43792729000415,53382.16753056 2025-05-25,04:10:06.000,145,11026428,13205,0,1748146205,13002.264173490003,71.37448512000265,53382.15355632001 2025-05-25,04:10:07.000,145,11026428,12765,0,1748146206,13002.217019319993,71.381534250002,53382.12560784 2025-05-25,04:10:08.000,145,11026412,12645,0,1748146207,13002.203546700002,71.3180920800005,53382.111633600005 2025-05-25,04:10:09.000,145,11026499,12965,0,1748146208,13002.163128840002,71.2687481699977,53382.09765936 2025-05-25,04:10:10.000,145,11026412,12885,0,1748146209,13002.169865149997,71.24055165000027,53382.10464648001 2025-05-25,04:10:11.000,145,11026480,12605,0,1748146210,13002.115974669992,71.1700603499994,53382.062723760006 2025-05-25,04:10:12.000,145,11026432,12965,0,1748146211,13002.062084190002,71.1700603499994,53381.99983968 2025-05-25,04:10:13.000,145,11026441,13005,0,1748146212,13002.041875260002,71.11366731000453,53382.00682680001 2025-05-25,04:10:14.000,145,11026426,12765,0,1748146213,13001.967775849997,71.08547078999982,53381.9718912 2025-05-25,04:10:15.000,145,11026477,12765,0,1748146214,13001.913885369991,71.05022514000302,53382.02080104 2025-05-25,04:10:16.000,145,11026429,12605,0,1748146215,13001.893676439991,71.00793035999959,53381.98586544001 2025-05-25,04:10:17.000,145,11026480,13045,0,1748146216,13001.7993681,70.93038992999936,53381.96490408001 2025-05-25,04:10:18.000,145,11026464,12605,0,1748146217,13001.73874131,70.90924254000129,53381.92298136 2025-05-25,04:10:19.000,145,11026428,12885,0,1748146218,13001.69832345,70.86694775999786,53381.88105864 2025-05-25,04:10:20.000,145,11026415,12845,0,1748146219,13001.63769666,70.7894073300049,53381.86708440001 2025-05-25,04:10:21.000,145,11026422,13125,0,1748146220,13001.604015109995,70.76825993999955,53381.874071520004 2025-05-25,04:10:22.000,145,11026456,12845,0,1748146221,13001.55012462999,70.74006342000212,53381.874071520004 2025-05-25,04:10:23.000,145,11026412,13085,0,1748146222,13001.50970676999,70.69071950999933,53381.85311016 2025-05-25,04:10:24.000,145,11026396,12965,0,1748146223,13001.44907997999,70.64137560000381,53381.8321488 2025-05-25,04:10:25.000,145,11026422,13045,0,1748146224,13001.401925809994,70.62022820999846,53381.846123040006 2025-05-25,04:10:26.000,145,11026446,12965,0,1748146225,13001.361507949994,70.54268777999823,53381.85311016 2025-05-25,04:10:27.000,145,11026434,13005,0,1748146226,13001.307617469989,70.50744213000144,53381.85311016 2025-05-25,04:10:28.000,145,11026397,12805,0,1748146227,13001.280672229994,70.42285257000185,53381.74131624 2025-05-25,04:10:29.000,145,11026407,13005,0,1748146228,13001.233518059998,70.40170518000377,53381.79721320001 2025-05-25,04:10:30.000,145,11026454,12885,0,1748146229,13001.179627579993,70.33826301000227,53381.7622776 2025-05-25,04:10:31.000,145,11026465,13005,0,1748146230,13001.132473409998,70.3030173599982,53381.706380640004 2025-05-25,04:10:32.000,145,11026407,13165,0,1748146231,13001.092055549998,70.26072258000204,53381.678432160006 2025-05-25,04:10:33.000,145,11026425,12885,0,1748146232,13001.038165069993,70.25367345000268,53381.66445792 2025-05-25,04:10:34.000,145,11026486,12805,0,1748146233,13000.964065660002,70.22547692999797,53381.64349656 2025-05-25,04:10:35.000,145,11026411,12885,0,1748146234,13000.863021010002,70.24662432000332,53381.61554808 2025-05-25,04:10:36.000,145,11026396,12765,0,1748146235,13000.815866839992,70.21137866999925,53381.60157384001 2025-05-25,04:10:37.000,145,11026424,12605,0,1748146236,13000.721558500001,70.14088736999838,53381.59458672 2025-05-25,04:10:38.000,145,11026449,12605,0,1748146237,13000.640722780001,70.17613302000245,53381.65048368001 2025-05-25,04:10:39.000,145,11026397,12965,0,1748146238,13000.573359679991,70.15498563000438,53381.61554808 2025-05-25,04:10:40.000,145,11026445,12725,0,1748146239,13000.445369789995,70.08449433000351,53381.59458672 2025-05-25,04:10:41.000,145,11026400,12525,0,1748146240,13000.39821562,70.06334693999815,53381.60157384001 2025-05-25,04:10:42.000,145,11026420,12925,0,1748146241,13000.3173799,70.04219955000008,53381.57362536 2025-05-25,04:10:43.000,145,11026383,12885,0,1748146242,13000.283698349995,69.99285564000456,53381.53170264001 2025-05-25,04:10:44.000,145,11026445,12765,0,1748146243,13000.21633525,69.9223643400037,53381.54567688 2025-05-25,04:10:45.000,145,11026453,13005,0,1748146244,13000.162444769994,69.9223643400037,53381.538689760004 2025-05-25,04:10:46.000,145,11026481,12765,0,1748146245,13000.135499529999,69.82367651999812,53381.56663824 2025-05-25,04:10:47.000,145,11026415,13045,0,1748146246,13000.068136429989,69.78843087000132,53381.5875996 2025-05-25,04:10:48.000,145,11026441,12965,0,1748146247,13000.041191189994,69.78138174000196,53381.538689760004 2025-05-25,04:10:49.000,145,11026425,12965,0,1748146248,12999.987300709989,69.7743326100026,53381.5177284 2025-05-25,04:10:50.000,145,11026454,12925,0,1748146249,12999.926673919988,69.71793957000045,53381.52471552 2025-05-25,04:10:51.000,145,11026511,13005,0,1748146250,12999.886256059988,69.64744826999959,53381.510741280006 2025-05-25,04:10:52.000,145,11026408,12805,0,1748146251,12999.859310819993,69.60515349000343,53381.489779920004 2025-05-25,04:10:53.000,145,11026439,12725,0,1748146252,12999.798684029993,69.59810436000407,53381.47580568 2025-05-25,04:10:54.000,145,11026431,12765,0,1748146253,12999.765002480002,69.55580958000064,53381.4478572 2025-05-25,04:10:55.000,145,11026414,12925,0,1748146254,12999.711111999997,69.52056393000385,53381.40593448 2025-05-25,04:10:56.000,145,11026478,12765,0,1748146255,12999.650485209997,69.45712176000234,53381.41292160001 2025-05-25,04:10:57.000,145,11026513,12925,0,1748146256,12999.643748900002,69.40072872000019,53381.391960240006 2025-05-25,04:10:58.000,145,11026440,12885,0,1748146257,12999.616803659992,69.33023741999932,53381.377986 2025-05-25,04:10:59.000,145,11026480,12765,0,1748146258,12999.576385799992,69.27384438000445,53381.377986 2025-05-25,04:11:00.000,145,11026397,13045,0,1748146259,12999.549440559997,69.22450047000166,53381.35003752 2025-05-25,04:11:01.000,145,11026470,12725,0,1748146260,12999.569649489997,69.17515655999887,53381.40593448 2025-05-25,04:11:02.000,145,11026470,12805,0,1748146261,12999.583122110002,69.07646874000056,53381.33606328001 2025-05-25,04:11:03.000,145,11026424,12925,0,1748146262,12999.610067349997,69.05532135000249,53381.33606328001 2025-05-25,04:11:04.000,145,11026396,13165,0,1748146263,12999.616803659992,69.01302656999906,53381.35003752 2025-05-25,04:11:05.000,145,11026402,12845,0,1748146264,12999.650485209997,68.97778092000226,53381.31510192001 2025-05-25,04:11:06.000,145,11026440,12845,0,1748146265,12999.650485209997,68.94253526999819,53381.2382436 2025-05-25,04:11:07.000,145,11026396,12845,0,1748146266,12999.704375690002,68.90024049000203,53381.18933376 2025-05-25,04:11:08.000,145,11026418,13045,0,1748146267,12999.758266169993,68.92843700999947,53381.19632088001 2025-05-25,04:11:09.000,145,11026452,13085,0,1748146268,12999.812156649998,68.87909310000396,53381.18234664 2025-05-25,04:11:10.000,145,11026457,12765,0,1748146269,12999.879519749993,68.88614223000332,53381.19632088001 2025-05-25,04:11:11.000,145,11026505,13045,0,1748146270,12999.899728679993,68.87909310000396,53381.18933376 2025-05-25,04:11:12.000,145,11026373,12925,0,1748146271,12999.940146539993,68.86499483999796,53381.224269360006 2025-05-25,04:11:13.000,145,11026415,12885,0,1748146272,12999.946882849988,68.90024049000203,53381.19632088001 2025-05-25,04:11:14.000,145,11026431,12925,0,1748146273,12999.994037019998,68.89319136000267,53381.2382436 2025-05-25,04:11:15.000,145,11026417,12765,0,1748146274,13000.014245949998,68.92138788000011,53381.26619208001 2025-05-25,04:11:16.000,145,11026432,13245,0,1748146275,13000.000773329994,68.9072896200014,53381.224269360006 2025-05-25,04:11:17.000,145,11026404,12925,0,1748146276,13000.007509639989,68.87909310000396,53381.18933376 2025-05-25,04:11:18.000,145,11026407,12925,0,1748146277,13000.007509639989,68.88614223000332,53381.21728224001 2025-05-25,04:11:19.000,145,11026415,12845,0,1748146278,13000.007509639989,68.85089657999924,53381.24523072001 2025-05-25,04:11:20.000,145,11026467,12885,0,1748146279,13000.041191189994,68.80860180000309,53381.23125648 2025-05-25,04:11:21.000,145,11026445,12805,0,1748146280,13000.027718569989,68.82974919000117,53381.28016632 2025-05-25,04:11:22.000,145,11026458,12925,0,1748146281,13000.020982259994,68.76630701999966,53381.273179200005 2025-05-25,04:11:23.000,145,11026394,13045,0,1748146282,13000.007509639989,68.73106137000286,53381.203308000004 2025-05-25,04:11:24.000,145,11026459,12885,0,1748146283,12999.973828089998,68.67466833000071,53381.25920496 2025-05-25,04:11:25.000,145,11026378,12885,0,1748146284,12999.987300709989,68.6112261599992,53381.26619208001 2025-05-25,04:11:26.000,145,11026451,12605,0,1748146285,12999.967091779989,68.56188225000369,53381.28715344 2025-05-25,04:11:27.000,145,11026436,12805,0,1748146286,12999.960355469993,68.5477839899977,53381.2382436 2025-05-25,04:11:28.000,145,11026458,12765,0,1748146287,12999.967091779989,68.42089965000196,53381.28016632 2025-05-25,04:11:29.000,145,11026438,12805,0,1748146288,12999.973828089998,68.35745748000045,53381.25920496 2025-05-25,04:11:30.000,145,11026466,12925,0,1748146289,12999.987300709989,68.27991705000022,53381.25920496 2025-05-25,04:11:31.000,145,11026479,12925,0,1748146290,13000.068136429989,68.21647487999871,53381.35702464 2025-05-25,04:11:32.000,145,11026418,12965,0,1748146291,13000.088345359989,68.13188531999913,53381.28016632 2025-05-25,04:11:33.000,145,11026433,12525,0,1748146292,13000.12876321999,68.07549228000426,53381.3081148 2025-05-25,04:11:34.000,145,11026422,12605,0,1748146293,13000.20959893999,67.98385358999803,53381.273179200005 2025-05-25,04:11:35.000,145,11026397,13045,0,1748146294,13000.25675311,67.93450968000252,53381.31510192001 2025-05-25,04:11:36.000,145,11026447,12965,0,1748146295,13000.3173799,67.89221489999909,53381.3081148 2025-05-25,04:11:37.000,145,11026461,12685,0,1748146296,13000.39821562,67.87811664000037,53381.35003752 2025-05-25,04:11:38.000,145,11026427,12925,0,1748146297,13000.43189716999,67.84287099000358,53381.31510192001 2025-05-25,04:11:39.000,145,11026472,12685,0,1748146298,13000.505996579996,67.86401838000165,53381.35702464 2025-05-25,04:11:40.000,145,11026420,13205,0,1748146299,13000.53967813,67.84287099000358,53381.377986 2025-05-25,04:11:41.000,145,11026466,12765,0,1748146300,13000.593568609991,67.86401838000165,53381.377986 2025-05-25,04:11:42.000,145,11026466,13045,0,1748146301,13000.607041229996,67.90631315999781,53381.391960240006 2025-05-25,04:11:43.000,145,11026399,12885,0,1748146302,13000.607041229996,67.89221489999909,53381.38497312001 2025-05-25,04:11:44.000,145,11026440,12685,0,1748146303,13000.633986469991,67.89926402999845,53381.46183144001 2025-05-25,04:11:45.000,145,11026442,12605,0,1748146304,13000.660931710001,67.90631315999781,53381.440870080005 2025-05-25,04:11:46.000,145,11026474,12965,0,1748146305,13000.687876949996,67.86401838000165,53381.46183144001 2025-05-25,04:11:47.000,145,11026467,12725,0,1748146306,13000.728294809996,67.91336229000444,53381.489779920004 2025-05-25,04:11:48.000,145,11026465,12765,0,1748146307,13000.694613259991,67.8569692500023,53381.510741280006 2025-05-25,04:11:49.000,145,11026476,12965,0,1748146308,13000.714822189992,67.83582186000422,53381.46183144001 2025-05-25,04:11:50.000,145,11026448,12965,0,1748146309,13000.761976360001,67.79352708000079,53381.5177284 2025-05-25,04:11:51.000,145,11026451,12885,0,1748146310,13000.829339459997,67.72303577999992,53381.55266400001 2025-05-25,04:11:52.000,145,11026482,12845,0,1748146311,13000.829339459997,67.6736918700044,53381.49676704 2025-05-25,04:11:53.000,145,11026461,13045,0,1748146312,13000.863021010002,67.61729883000226,53381.52471552 2025-05-25,04:11:54.000,145,11026456,12725,0,1748146313,13000.903438870002,67.58910231000482,53381.55266400001 2025-05-25,04:11:55.000,145,11026452,12965,0,1748146314,13000.923647800002,67.47631623000052,53381.59458672 2025-05-25,04:11:56.000,145,11026440,12645,0,1748146315,13000.930384109997,67.43402145000437,53381.5875996 2025-05-25,04:11:57.000,145,11026475,13045,0,1748146316,13000.964065660002,67.3987758000003,53381.57362536 2025-05-25,04:11:58.000,145,11026404,12845,0,1748146317,13000.984274590002,67.28598972000327,53381.65048368001 2025-05-25,04:11:59.000,145,11026449,12685,0,1748146318,13000.984274590002,67.22254755000176,53381.608560960005 2025-05-25,04:12:00.000,145,11026418,13005,0,1748146319,13001.024692450002,67.14500712000154,53381.657470800004 2025-05-25,04:12:01.000,145,11026457,12765,0,1748146320,13001.051637689998,67.05336843000259,53381.64349656 2025-05-25,04:12:02.000,145,11026447,13045,0,1748146321,13001.071846619998,66.98287713000173,53381.657470800004 2025-05-25,04:12:03.000,145,11026462,12805,0,1748146322,13001.105528169988,66.94763147999765,53381.74131624 2025-05-25,04:12:04.000,145,11026435,13165,0,1748146323,13001.172891269998,66.88418931000342,53381.73432912 2025-05-25,04:12:05.000,145,11026432,12885,0,1748146324,13001.186363889989,66.83484540000063,53381.76926472001 2025-05-25,04:12:06.000,145,11026413,12965,0,1748146325,13001.240254369994,66.76435409999976,53381.76926472001 2025-05-25,04:12:07.000,145,11026475,12765,0,1748146326,13001.260463299994,66.77140322999912,53381.76926472001 2025-05-25,04:12:08.000,145,11026456,12925,0,1748146327,13001.341299019994,66.73615758000233,53381.74830336001 2025-05-25,04:12:09.000,145,11026485,12925,0,1748146328,13001.361507949994,66.67976454000018,53381.79022608 2025-05-25,04:12:10.000,145,11026479,12845,0,1748146329,13001.41539843,66.62337149999803,53381.74830336001 2025-05-25,04:12:11.000,145,11026446,12925,0,1748146330,13001.45581629,66.58107672000187,53381.7622776 2025-05-25,04:12:12.000,145,11026422,12885,0,1748146331,13001.482761529995,66.5599293300038,53381.79022608 2025-05-25,04:12:13.000,145,11026469,13045,0,1748146332,13001.52991569999,66.51763455000037,53381.86708440001 2025-05-25,04:12:14.000,145,11026435,12725,0,1748146333,13001.57706987,66.48238890000357,53381.895032880006 2025-05-25,04:12:15.000,145,11026456,12845,0,1748146334,13001.644432969995,66.43304499000078,53381.90900712 2025-05-25,04:12:16.000,145,11026458,12845,0,1748146335,13001.71853238,66.36960281999927,53381.91599424001 2025-05-25,04:12:17.000,145,11026441,12885,0,1748146336,13001.765686549996,66.35550456000055,53381.874071520004 2025-05-25,04:12:18.000,145,11026412,12725,0,1748146337,13001.83978596,66.30616064999776,53381.91599424001 2025-05-25,04:12:19.000,145,11026405,12845,0,1748146338,13001.907149059996,66.25681674000225,53381.943942720005 2025-05-25,04:12:20.000,145,11026460,13005,0,1748146339,13001.987984779997,66.22157108999818,53381.93695560001 2025-05-25,04:12:21.000,145,11026402,13085,0,1748146340,13002.035138949992,66.17927631000202,53381.92996848 2025-05-25,04:12:22.000,145,11026444,13045,0,1748146341,13002.109238359997,66.19337457000074,53381.90900712 2025-05-25,04:12:23.000,145,11026431,13005,0,1748146342,13002.169865149997,66.17222718000266,53381.943942720005 2025-05-25,04:12:24.000,145,11026441,12765,0,1748146343,13002.190074079997,66.12288326999987,53381.992852560004 2025-05-25,04:12:25.000,145,11026418,12845,0,1748146344,13002.264173490003,66.12993239999923,53381.96490408001 2025-05-25,04:12:26.000,145,11026468,12885,0,1748146345,13002.304591349988,66.08058849000372,53381.98586544001 2025-05-25,04:12:27.000,145,11026438,12765,0,1748146346,13002.365218139988,66.06649022999773,53382.00682680001 2025-05-25,04:12:28.000,145,11026417,12765,0,1748146347,13002.371954449998,66.07353936000436,53382.013813920006 2025-05-25,04:12:29.000,145,11026449,13165,0,1748146348,13002.378690759993,66.05944109999837,53381.992852560004 2025-05-25,04:12:30.000,145,11026445,12885,0,1748146349,13002.385427069989,66.01009719000285,53382.04874952 2025-05-25,04:12:31.000,145,11026450,12965,0,1748146350,13002.385427069989,66.03829371000029,53382.013813920006 2025-05-25,04:12:32.000,145,11026408,13125,0,1748146351,13002.419108619993,65.98894980000478,53381.992852560004 2025-05-25,04:12:33.000,145,11026428,12765,0,1748146352,13002.351745519998,65.96780240999942,53381.97887832 2025-05-25,04:12:34.000,145,11026446,12805,0,1748146353,13002.358481829993,65.93255676000263,53382.00682680001 2025-05-25,04:12:35.000,145,11026423,13005,0,1748146354,13002.378690759993,65.87616372000048,53382.04874952 2025-05-25,04:12:36.000,145,11026393,12885,0,1748146355,13002.311327659998,65.79157416000089,53382.03477528001 2025-05-25,04:12:37.000,145,11026419,13005,0,1748146356,13002.297855039993,65.77042677000281,53382.02080104 2025-05-25,04:12:38.000,145,11026452,12885,0,1748146357,13002.311327659998,65.72108286000002,53382.03477528001 2025-05-25,04:12:39.000,145,11026427,13085,0,1748146358,13002.345009209988,65.68583721000323,53382.08368512001 2025-05-25,04:12:40.000,145,11026451,13005,0,1748146359,13002.284382419988,65.59419852000428,53382.02080104 2025-05-25,04:12:41.000,145,11026412,12925,0,1748146360,13002.338272899993,65.55190374000085,53382.05573664001 2025-05-25,04:12:42.000,145,11026442,12845,0,1748146361,13002.338272899993,65.48846156999934,53382.02778816 2025-05-25,04:12:43.000,145,11026457,13205,0,1748146362,13002.291118729998,65.4955106999987,53382.02778816 2025-05-25,04:12:44.000,145,11026448,12925,0,1748146363,13002.311327659998,65.45321592000255,53382.02778816 2025-05-25,04:12:45.000,145,11026408,13125,0,1748146364,13002.338272899993,65.41797026999848,53381.96490408001 2025-05-25,04:12:46.000,145,11026458,12805,0,1748146365,13002.365218139988,65.34042983999825,53382.00682680001 2025-05-25,04:12:47.000,145,11026461,12925,0,1748146366,13002.378690759993,65.35452810000425,53382.041762400004 2025-05-25,04:12:48.000,145,11026444,12805,0,1748146367,13002.446053859989,65.31223332000081,53382.02778816 2025-05-25,04:12:49.000,145,11026459,12765,0,1748146368,13002.520153269994,65.2981350600021,53382.03477528001 2025-05-25,04:12:50.000,145,11026438,12725,0,1748146369,13002.499944339994,65.2487911499993,53382.013813920006 2025-05-25,04:13:01.000,145,11026432,12765,0,1748146380,13003.240938440002,65.10780855000485,53381.97887832 2025-05-25,04:13:02.000,145,11026411,12645,0,1748146381,13003.328510469997,65.1148576800042,53381.95092984 2025-05-25,04:13:03.000,145,11026442,13405,0,1748146382,13003.395873569993,65.13600507000228,53381.97887832 2025-05-25,04:13:04.000,145,11026447,12885,0,1748146383,13003.476709289993,65.15715246000036,53381.95791696 2025-05-25,04:13:05.000,145,11026457,12805,0,1748146384,13003.503654529988,65.16420158999972,53381.9718912 2025-05-25,04:13:06.000,145,11026429,13005,0,1748146385,13003.591226559998,65.21354550000251,53382.03477528001 2025-05-25,04:13:07.000,145,11026470,13165,0,1748146386,13003.645117039989,65.22764376000123,53382.04874952 2025-05-25,04:13:08.000,145,11026469,13085,0,1748146387,13003.672062279998,65.2487911499993,53382.076698 2025-05-25,04:13:09.000,145,11026433,13165,0,1748146388,13003.712480139999,65.28403680000338,53382.062723760006 2025-05-25,04:13:10.000,145,11026454,12765,0,1748146389,13003.78657954999,65.2981350600021,53382.06971088 2025-05-25,04:13:11.000,145,11026419,12925,0,1748146390,13003.820261099994,65.32633157999953,53382.076698 2025-05-25,04:13:12.000,145,11026482,13245,0,1748146391,13003.83373372,65.35452810000425,53382.062723760006 2025-05-25,04:13:13.000,145,11026451,12725,0,1748146392,13003.880887889994,65.37567549000232,53382.15355632001 2025-05-25,04:13:14.000,145,11026430,13165,0,1748146393,13003.901096819995,65.36862636000296,53382.11862072 2025-05-25,04:13:15.000,145,11026429,12765,0,1748146394,13003.88762419999,65.40387200999976,53382.13259496001 2025-05-25,04:13:16.000,145,11026444,12845,0,1748146395,13003.981932539995,65.3968228800004,53382.111633600005 2025-05-25,04:13:17.000,145,11026458,13005,0,1748146396,13004.002141469995,65.3968228800004,53382.13259496001 2025-05-25,04:13:18.000,145,11026438,13005,0,1748146397,13004.05603195,65.35452810000425,53382.160543440004 2025-05-25,04:13:19.000,145,11026445,12685,0,1748146398,13004.09644981,65.32633157999953,53382.12560784 2025-05-25,04:13:20.000,145,11026433,12925,0,1748146399,13004.143603979996,65.28403680000338,53382.20246616001 2025-05-25,04:13:21.000,145,11026433,12885,0,1748146400,13004.25812125,65.22059463000187,53382.25137600001 2025-05-25,04:13:22.000,145,11026445,12845,0,1748146401,13004.325484349996,65.1853489799978,53382.22342752001 2025-05-25,04:13:23.000,145,11026436,12965,0,1748146402,13004.392847449992,65.12190681000357,53382.26535024 2025-05-25,04:13:24.000,145,11026440,13285,0,1748146403,13004.487155789997,65.07961203000013,53382.25836312 2025-05-25,04:13:25.000,145,11026490,12965,0,1748146404,13004.601673060002,65.0514155100027,53382.2863116 2025-05-25,04:13:26.000,145,11026440,13085,0,1748146405,13004.689245089998,65.05846464000206,53382.26535024 2025-05-25,04:13:27.000,145,11026474,12925,0,1748146406,13004.783553429988,65.02321898999799,53382.30727296 2025-05-25,04:13:28.000,145,11026455,12725,0,1748146407,13004.891334389999,65.00207159999991,53382.30028584001 2025-05-25,04:13:29.000,145,11026424,13125,0,1748146408,13004.978906419994,65.00207159999991,53382.29329872 2025-05-25,04:13:30.000,145,11026445,13005,0,1748146409,13005.059742139994,65.01616985999863,53382.34220856001 2025-05-25,04:13:31.000,145,11026415,12725,0,1748146410,13005.16752309999,65.03731725000398,53382.3561828 2025-05-25,04:13:32.000,145,11026408,12805,0,1748146411,13005.241622509995,65.07961203000013,53382.33522144 2025-05-25,04:13:33.000,145,11026439,12845,0,1748146412,13005.342667159995,65.12190681000357,53382.41207976 2025-05-25,04:13:34.000,145,11026398,12885,0,1748146413,13005.4369755,65.1853489799978,53382.398105520006 2025-05-25,04:13:35.000,145,11026432,12965,0,1748146414,13005.497602290001,65.22059463000187,53382.43304112 2025-05-25,04:13:36.000,145,11026424,13085,0,1748146415,13005.591910629992,65.28403680000338,53382.48893808001 2025-05-25,04:13:37.000,145,11026496,12685,0,1748146416,13005.659273730002,65.37567549000232,53382.50291232 2025-05-25,04:13:38.000,145,11026429,13125,0,1748146417,13005.760318380002,65.41797026999848,53382.46797672001 2025-05-25,04:13:39.000,145,11026420,12925,0,1748146418,13005.854626719993,65.52370722000342,53382.50291232 2025-05-25,04:13:40.000,145,11026431,12805,0,1748146419,13005.901780890003,65.58010025999829,53382.57278352 2025-05-25,04:13:41.000,145,11026442,12965,0,1748146420,13005.969143989998,65.65059155999916,53382.495925200004 2025-05-25,04:13:42.000,145,11026423,13165,0,1748146421,13005.996089229993,65.7069846000013,53382.57278352 2025-05-25,04:13:43.000,145,11026409,12805,0,1748146422,13006.056716019993,65.78452503000153,53382.565796400006 2025-05-25,04:13:44.000,145,11026459,12805,0,1748146423,13006.130815429999,65.83386894000432,53382.55182216 2025-05-25,04:13:45.000,145,11026453,13085,0,1748146424,13006.164496979989,65.88321284999984,53382.59374488 2025-05-25,04:13:46.000,145,11026440,12765,0,1748146425,13006.18470590999,65.98190066999814,53382.55880928001 2025-05-25,04:13:47.000,145,11026424,12685,0,1748146426,13006.25206901,65.99599893000413,53382.60771912001 2025-05-25,04:13:48.000,145,11026445,12685,0,1748146427,13006.26554162999,66.01714632000221,53382.614706240005 2025-05-25,04:13:49.000,145,11026445,12725,0,1748146428,13006.3126958,66.06649022999773,53382.614706240005 2025-05-25,04:13:50.000,145,11026426,12765,0,1748146429,13006.34637734999,66.08058849000372,53382.663616080004 2025-05-25,04:13:51.000,145,11026413,12845,0,1748146430,13006.35311366,66.1017358800018,53382.63566760001 2025-05-25,04:13:52.000,145,11026425,13085,0,1748146431,13006.39353152,66.11583414000052,53382.64265472 2025-05-25,04:13:53.000,145,11026469,12925,0,1748146432,13006.440685689995,66.10878501000116,53382.65662896001 2025-05-25,04:13:54.000,145,11026491,13085,0,1748146433,13006.49457617,66.08763762000308,53382.69156456 2025-05-25,04:13:55.000,145,11026440,13005,0,1748146434,13006.56867557999,66.06649022999773,53382.663616080004 2025-05-25,04:13:56.000,145,11026417,12925,0,1748146435,13006.63603868,66.08058849000372,53382.69156456 2025-05-25,04:13:57.000,145,11026452,12925,0,1748146436,13006.63603868,66.12993239999923,53382.684577440006 2025-05-25,04:13:58.000,145,11026445,12885,0,1748146437,13006.723610709996,66.08058849000372,53382.69156456 2025-05-25,04:13:59.000,145,11026482,12765,0,1748146438,13006.790973809992,66.1017358800018,53382.69855168 2025-05-25,04:14:00.000,145,11026458,12965,0,1748146439,13006.885282149997,66.1017358800018,53382.6706032 2025-05-25,04:14:01.000,145,11026446,12965,0,1748146440,13007.040217280002,66.09468675000244,53382.733487280006 2025-05-25,04:14:02.000,145,11026473,12925,0,1748146441,13007.087371449998,66.10878501000116,53382.76842288 2025-05-25,04:14:03.000,145,11026441,12845,0,1748146442,13007.195152409993,66.12993239999923,53382.733487280006 2025-05-25,04:14:04.000,145,11026437,13005,0,1748146443,13007.275988129993,66.15107979000459,53382.76842288 2025-05-25,04:14:05.000,145,11026433,13045,0,1748146444,13007.343351229989,66.1651780500033,53382.78938424 2025-05-25,04:14:06.000,145,11026430,13005,0,1748146445,13007.383769089989,66.18632544000138,53382.7404744 2025-05-25,04:14:07.000,145,11026427,12845,0,1748146446,13007.457868499994,66.23566935000417,53382.80335848001 2025-05-25,04:14:08.000,145,11026444,13085,0,1748146447,13007.53196791,66.27091500000097,53382.88720392 2025-05-25,04:14:09.000,145,11026466,13045,0,1748146448,13007.56564945999,66.27796413000033,53382.81733272 2025-05-25,04:14:10.000,145,11026440,13045,0,1748146449,13007.58585838999,66.38370107999799,53382.831306960004 2025-05-25,04:14:11.000,145,11026461,12885,0,1748146450,13007.619539939995,66.44009412000014,53382.8103456 2025-05-25,04:14:12.000,145,11026427,12645,0,1748146451,13007.67343042,66.42599586000142,53382.78938424 2025-05-25,04:14:13.000,145,11026460,12765,0,1748146452,13007.70711196999,66.49648716000229,53382.782397120005 2025-05-25,04:14:14.000,145,11026437,13205,0,1748146453,13007.720584589995,66.5458310699978,53382.831306960004 2025-05-25,04:14:15.000,145,11026423,12765,0,1748146454,13007.740793519995,66.56697846000316,53382.84528120001 2025-05-25,04:14:16.000,145,11026489,12925,0,1748146455,13007.75426614,66.57402759000252,53382.86624256 2025-05-25,04:14:17.000,145,11026473,12765,0,1748146456,13007.841838169996,66.62337149999803,53382.8103456 2025-05-25,04:14:18.000,145,11026405,12925,0,1748146457,13007.862047099996,66.66566628000146,53382.85925544 2025-05-25,04:14:19.000,145,11026462,12805,0,1748146458,13007.902464959996,66.66566628000146,53382.92213952001 2025-05-25,04:14:20.000,145,11026486,12845,0,1748146459,13007.956355440001,66.67976454000018,53382.95707512 2025-05-25,04:14:21.000,145,11026460,13085,0,1748146460,13008.003509609996,66.64451889000338,53382.90816528 2025-05-25,04:14:22.000,145,11026408,13005,0,1748146461,13008.037191160001,66.66566628000146,53382.92213952001 2025-05-25,04:14:23.000,145,11026439,12925,0,1748146462,13008.057400090001,66.68681366999954,53382.92912664 2025-05-25,04:14:24.000,145,11026486,12885,0,1748146463,13008.104554259997,66.66566628000146,53382.901178160006 2025-05-25,04:14:25.000,145,11026472,12805,0,1748146464,13008.192126289992,66.64451889000338,53382.97803648 2025-05-25,04:14:26.000,145,11026422,13045,0,1748146465,13008.178653670002,66.63042063000466,53382.9850236 2025-05-25,04:14:27.000,145,11026442,12525,0,1748146466,13008.259489390002,66.62337149999803,53382.97104936001 2025-05-25,04:14:28.000,145,11026440,12765,0,1748146467,13008.380742969988,66.62337149999803,53382.99201072001 2025-05-25,04:14:29.000,145,11026462,12925,0,1748146468,13008.387479279998,66.61632236999867,53383.019959200006 2025-05-25,04:14:30.000,145,11026416,13125,0,1748146469,13008.468314999998,66.61632236999867,53382.97104936001 2025-05-25,04:14:31.000,145,11026496,12845,0,1748146470,13008.569359649999,66.63746976000402,53382.93611376 2025-05-25,04:14:32.000,145,11026469,12725,0,1748146471,13008.636722749994,66.63746976000402,53382.95707512 2025-05-25,04:14:33.000,145,11026476,12925,0,1748146472,13008.70408584999,66.6586171500021,53383.01297208001 2025-05-25,04:14:34.000,145,11026434,13285,0,1748146473,13008.78492156999,66.68681366999954,53382.97803648 2025-05-25,04:14:35.000,145,11026469,13005,0,1748146474,13008.798394189995,66.72205932000361,53383.019959200006 2025-05-25,04:14:36.000,145,11026451,13005,0,1748146475,13008.83207574,66.75025584000105,53383.019959200006 2025-05-25,04:14:37.000,145,11026472,13205,0,1748146476,13008.818603119995,66.77845235999848,53383.04092056001 2025-05-25,04:14:38.000,145,11026451,12805,0,1748146477,13008.838812049995,66.77140322999912,53383.01297208001 2025-05-25,04:14:39.000,145,11026477,12685,0,1748146478,13008.81186681,66.84189452999999,53383.04092056001 2025-05-25,04:14:40.000,145,11026512,12845,0,1748146479,13008.818603119995,66.8700910500047,53383.0548948 2025-05-25,04:14:41.000,145,11026427,13085,0,1748146480,13008.838812049995,66.88418931000342,53383.068869040006 2025-05-25,04:14:42.000,145,11026456,12685,0,1748146481,13008.81186681,66.8700910500047,53383.047907680004 2025-05-25,04:14:43.000,145,11026463,12845,0,1748146482,13008.81186681,66.84894365999935,53383.068869040006 2025-05-25,04:14:44.000,145,11026467,12765,0,1748146483,13008.85228467,66.84189452999999,53383.11079176001 2025-05-25,04:14:45.000,145,11026472,12645,0,1748146484,13008.83207574,66.77845235999848,53383.08284328 2025-05-25,04:14:46.000,145,11026463,12885,0,1748146485,13008.79165788,66.77140322999912,53383.124766 2025-05-25,04:14:47.000,145,11026483,13085,0,1748146486,13008.86575728999,66.75025584000105,53383.09681752 2025-05-25,04:14:48.000,145,11026490,13085,0,1748146487,13008.89270253,66.72910845000297,53383.08284328 2025-05-25,04:14:49.000,145,11026430,12725,0,1748146488,13008.899438839995,66.72205932000361,53383.124766 2025-05-25,04:14:50.000,145,11026478,12765,0,1748146489,13008.89270253,66.70091192999826,53383.13175312 2025-05-25,04:14:51.000,145,11026418,12685,0,1748146490,13008.94659300999,66.6938627999989,53383.13874024001 2025-05-25,04:14:52.000,145,11026456,13045,0,1748146491,13008.90617514999,66.74320671000169,53383.14572736 2025-05-25,04:14:53.000,145,11026441,12765,0,1748146492,13008.92638407999,66.72910845000297,53383.14572736 2025-05-25,04:14:54.000,145,11026451,12845,0,1748146493,13008.939856699995,66.7573049700004,53383.15970160001 2025-05-25,04:14:55.000,145,11026502,12925,0,1748146494,13008.96680193999,66.78550148999784,53383.20162432 2025-05-25,04:14:56.000,145,11026405,12925,0,1748146495,13008.919647769995,66.79959975000384,53383.15970160001 2025-05-25,04:14:57.000,145,11026492,12965,0,1748146496,13008.92638407999,66.79959975000384,53383.13874024001 2025-05-25,04:14:58.000,145,11026489,12845,0,1748146497,13008.939856699995,66.8066488800032,53383.09681752 2025-05-25,04:14:59.000,145,11026487,12765,0,1748146498,13008.95332932,66.88418931000342,53383.15271448 2025-05-25,04:15:00.000,145,11026516,13165,0,1748146499,13008.919647769995,66.96172974000365,53383.08983040001 2025-05-25,04:15:01.000,145,11026462,13045,0,1748146500,13008.939856699995,66.97582800000237,53383.17367584 2025-05-25,04:15:02.000,145,11026490,12805,0,1748146501,13008.94659300999,67.01107364999916,53383.09681752 2025-05-25,04:15:03.000,145,11026463,12685,0,1748146502,13008.95332932,67.09566320999875,53383.09681752 2025-05-25,04:15:04.000,145,11026500,12765,0,1748146503,13008.980274559995,67.17320363999897,53383.08983040001 2025-05-25,04:15:05.000,145,11026458,12805,0,1748146504,13008.980274559995,67.23664581000048,53383.13175312 2025-05-25,04:15:06.000,145,11026422,12845,0,1748146505,13009.000483489996,67.31418624000071,53383.124766 2025-05-25,04:15:07.000,145,11026460,13125,0,1748146506,13009.020692419996,67.37762841000222,53383.17367584 2025-05-25,04:15:08.000,145,11026437,12765,0,1748146507,13009.00721979999,67.44811971000308,53383.09681752 2025-05-25,04:15:09.000,145,11026508,12885,0,1748146508,13009.04763765999,67.47631623000052,53383.10380464 2025-05-25,04:15:10.000,145,11026443,12965,0,1748146509,13009.088055519991,67.54680753000139,53383.11079176001 2025-05-25,04:15:11.000,145,11026461,12885,0,1748146510,13009.081319209996,67.57500404999882,53383.07585616 2025-05-25,04:15:12.000,145,11026480,12725,0,1748146511,13009.088055519991,67.63139709000097,53383.117778880005 2025-05-25,04:15:13.000,145,11026471,12765,0,1748146512,13009.0745829,67.6736918700044,53383.13874024001 2025-05-25,04:15:14.000,145,11026462,12885,0,1748146513,13009.067846589991,67.6736918700044,53383.13874024001 2025-05-25,04:15:15.000,145,11026486,12925,0,1748146514,13009.061110279996,67.68074100000376,53383.13175312 2025-05-25,04:15:16.000,145,11026423,12845,0,1748146515,13009.0745829,67.7089375200012,53383.10380464 2025-05-25,04:15:17.000,145,11026464,13045,0,1748146516,13009.0745829,67.71598665000056,53383.13175312 2025-05-25,04:15:18.000,145,11026473,12845,0,1748146517,13009.061110279996,67.71598665000056,53383.10380464 2025-05-25,04:15:19.000,145,11026488,13045,0,1748146518,13009.02742872999,67.66664273999777,53383.10380464 2025-05-25,04:15:20.000,145,11026464,13205,0,1748146519,13009.000483489996,67.64549534999969,53383.08983040001 2025-05-25,04:15:21.000,145,11026428,12845,0,1748146520,13008.99374718,67.59615144000418,53383.117778880005 2025-05-25,04:15:22.000,145,11026482,12885,0,1748146521,13008.96680193999,67.62434796000161,53383.11079176001 2025-05-25,04:15:23.000,145,11026476,12965,0,1748146522,13008.94659300999,67.56795491999947,53383.124766 2025-05-25,04:15:24.000,145,11026448,12845,0,1748146523,13008.919647769995,67.57500404999882,53383.11079176001 2025-05-25,04:15:25.000,145,11026450,12885,0,1748146524,13008.919647769995,67.53270927000267,53383.187650080006 2025-05-25,04:15:26.000,145,11026486,12925,0,1748146525,13008.88596621999,67.51861101000395,53383.215598560004 2025-05-25,04:15:27.000,145,11026416,12765,0,1748146526,13008.86575728999,67.4974636199986,53383.13175312 2025-05-25,04:15:28.000,145,11026451,12605,0,1748146527,13008.84554835999,67.46926710000116,53383.13874024001 2025-05-25,04:15:29.000,145,11026501,12565,0,1748146528,13008.83207574,67.4622179700018,53383.11079176001 2025-05-25,04:15:30.000,145,11026486,13045,0,1748146529,13008.85228467,67.41287405999901,53383.15970160001 2025-05-25,04:15:31.000,145,11026448,12765,0,1748146530,13008.8724936,67.38467754000158,53383.17367584 2025-05-25,04:15:32.000,145,11026436,12685,0,1748146531,13008.89270253,67.37057928000286,53383.17367584 2025-05-25,04:15:33.000,145,11026507,12965,0,1748146532,13008.899438839995,67.37762841000222,53383.15271448 2025-05-25,04:15:34.000,145,11026470,12765,0,1748146533,13008.899438839995,67.3635301500035,53383.13175312 2025-05-25,04:15:35.000,145,11026456,12605,0,1748146534,13008.89270253,67.35648102000414,53383.09681752 2025-05-25,04:15:36.000,145,11026430,12805,0,1748146535,13008.86575728999,67.34943189000478,53383.13175312 2025-05-25,04:15:37.000,145,11026503,12845,0,1748146536,13008.89270253,67.3635301500035,53383.08983040001 2025-05-25,04:15:38.000,145,11026434,12845,0,1748146537,13008.8724936,67.35648102000414,53383.17367584 2025-05-25,04:15:39.000,145,11026510,12885,0,1748146538,13008.83207574,67.3635301500035,53383.117778880005 2025-05-25,04:15:40.000,145,11026484,12805,0,1748146539,13008.83207574,67.34238275999815,53383.14572736 2025-05-25,04:15:41.000,145,11026450,13005,0,1748146540,13008.798394189995,67.32828449999943,53383.08284328 2025-05-25,04:15:42.000,145,11026472,13005,0,1748146541,13008.778185259995,67.30713711000135,53383.117778880005 2025-05-25,04:15:43.000,145,11026467,12885,0,1748146542,13008.78492156999,67.29303885000263,53383.08284328 2025-05-25,04:15:44.000,145,11026455,13005,0,1748146543,13008.75124002,67.27189146000455,53383.11079176001 2025-05-25,04:15:45.000,145,11026491,12885,0,1748146544,13008.757976329995,67.26484232999792,53383.15970160001 2025-05-25,04:15:46.000,145,11026499,12925,0,1748146545,13008.70408584999,67.18730189999769,53383.10380464 2025-05-25,04:15:47.000,145,11026472,12765,0,1748146546,13008.73103109,67.16615450999961,53383.11079176001 2025-05-25,04:15:48.000,145,11026456,12925,0,1748146547,13008.717558469994,67.1168106000041,53383.10380464 2025-05-25,04:15:49.000,145,11026461,12845,0,1748146548,13008.70408584999,67.09566320999875,53383.07585616 2025-05-25,04:15:50.000,145,11026475,12885,0,1748146549,13008.75124002,67.06746669000131,53383.13874024001 2025-05-25,04:15:51.000,145,11026444,12965,0,1748146550,13008.717558469994,67.01107364999916,53383.14572736 2025-05-25,04:15:52.000,145,11026472,12845,0,1748146551,13008.75124002,67.02517190999788,53383.13175312 2025-05-25,04:15:53.000,145,11026433,12805,0,1748146552,13008.778185259995,66.97582800000237,53383.17367584 2025-05-25,04:15:54.000,145,11026446,12765,0,1748146553,13008.75124002,66.99697539000044,53383.124766 2025-05-25,04:15:55.000,145,11026460,12765,0,1748146554,13008.76471263999,66.98992626000108,53383.236559920006 2025-05-25,04:15:56.000,145,11026424,12925,0,1748146555,13008.74450370999,66.97582800000237,53383.20861144001 2025-05-25,04:15:57.000,145,11026416,12965,0,1748146556,13008.778185259995,66.98992626000108,53383.14572736 2025-05-25,04:15:58.000,145,11026405,12965,0,1748146557,13008.757976329995,66.98992626000108,53383.13874024001 2025-05-25,04:15:59.000,145,11026470,12725,0,1748146558,13008.78492156999,67.01812277999852,53383.20861144001 2025-05-25,04:16:00.000,145,11026422,12965,0,1748146559,13008.77144895,67.01812277999852,53383.215598560004 2025-05-25,04:16:01.000,145,11026437,13045,0,1748146560,13008.77144895,67.04631930000323,53383.22957280001 2025-05-25,04:16:02.000,145,11026448,12885,0,1748146561,13008.76471263999,67.07451582000067,53383.20861144001 2025-05-25,04:16:03.000,145,11026442,12925,0,1748146562,13008.778185259995,67.1168106000041,53383.22957280001 2025-05-25,04:16:04.000,145,11026429,12965,0,1748146563,13008.75124002,67.1027123399981,53383.22258568 2025-05-25,04:16:05.000,145,11026447,12765,0,1748146564,13008.757976329995,67.1520562500009,53383.25752128001 2025-05-25,04:16:06.000,145,11026506,12885,0,1748146565,13008.737767399994,67.22254755000176,53383.285469760005 2025-05-25,04:16:07.000,145,11026429,12605,0,1748146566,13008.757976329995,67.27189146000455,53383.236559920006 2025-05-25,04:16:08.000,145,11026484,12845,0,1748146567,13008.78492156999,67.32828449999943,53383.2645084 2025-05-25,04:16:09.000,145,11026416,12765,0,1748146568,13008.82533942999,67.40582492999965,53383.27848264001 2025-05-25,04:16:10.000,145,11026480,12965,0,1748146569,13008.85228467,67.43402145000437,53383.31341824 2025-05-25,04:16:11.000,145,11026412,12765,0,1748146570,13008.8724936,67.4974636199986,53383.334379600004 2025-05-25,04:16:12.000,145,11026465,12965,0,1748146571,13008.91291146,67.56795491999947,53383.34835384001 2025-05-25,04:16:13.000,145,11026454,13045,0,1748146572,13009.02742872999,67.59615144000418,53383.299444 2025-05-25,04:16:14.000,145,11026467,12885,0,1748146573,13009.020692419996,67.68074100000376,53383.30643112001 2025-05-25,04:16:15.000,145,11026411,13005,0,1748146574,13009.061110279996,67.73008490999928,53383.355340960006 2025-05-25,04:16:16.000,145,11026488,13085,0,1748146575,13009.081319209996,67.75123230000463,53383.334379600004 2025-05-25,04:16:17.000,145,11026437,12965,0,1748146576,13009.148682309991,67.84287099000358,53383.29245688 2025-05-25,04:16:18.000,145,11026422,12605,0,1748146577,13009.155418620001,67.87811664000037,53383.34136672 2025-05-25,04:16:19.000,145,11026435,12765,0,1748146578,13009.209309099992,67.90631315999781,53383.31341824 2025-05-25,04:16:20.000,145,11026407,12925,0,1748146579,13009.242990649996,67.99090272000467,53383.383289440004 2025-05-25,04:16:21.000,145,11026478,12885,0,1748146580,13009.283408509997,67.99795185000403,53383.39027656 2025-05-25,04:16:22.000,145,11026451,12525,0,1748146581,13009.263199579997,68.08959054000297,53383.383289440004 2025-05-25,04:16:23.000,145,11026448,12885,0,1748146582,13009.283408509997,68.08959054000297,53383.37630232001 2025-05-25,04:16:24.000,145,11026464,12845,0,1748146583,13009.317090060002,68.18122923000192,53383.42521216001 2025-05-25,04:16:25.000,145,11026420,12965,0,1748146584,13009.310353749992,68.23057314000471,53383.37630232001 2025-05-25,04:16:26.000,145,11026446,13005,0,1748146585,13009.296881130002,68.23057314000471,53383.4391864 2025-05-25,04:16:27.000,145,11026492,12765,0,1748146586,13009.290144819992,68.19532749000064,53383.43219928 2025-05-25,04:16:28.000,145,11026447,12725,0,1748146587,13009.317090060002,68.23762227000407,53383.43219928 2025-05-25,04:16:29.000,145,11026451,13005,0,1748146588,13009.276672200001,68.24467140000343,53383.43219928 2025-05-25,04:16:30.000,145,11026427,13005,0,1748146589,13009.269935889992,68.29401530999894,53383.46014776 2025-05-25,04:16:31.000,145,11026438,13085,0,1748146590,13009.222781719996,68.25172053000279,53383.4391864 2025-05-25,04:16:32.000,145,11026454,12925,0,1748146591,13009.195836480001,68.20942574999935,53383.502070480004 2025-05-25,04:16:33.000,145,11026419,12765,0,1748146592,13009.128473379991,68.20942574999935,53383.49508336001 2025-05-25,04:16:34.000,145,11026432,12965,0,1748146593,13009.081319209996,68.13188531999913,53383.53001896 2025-05-25,04:16:35.000,145,11026426,12805,0,1748146594,13009.03416504,68.09663967000233,53383.49508336001 2025-05-25,04:16:36.000,145,11026443,12765,0,1748146595,13008.98701086999,68.01205011000275,53383.5789288 2025-05-25,04:16:37.000,145,11026412,12725,0,1748146596,13008.97353825,67.98385358999803,53383.56495456001 2025-05-25,04:16:38.000,145,11026461,13125,0,1748146597,13008.91291146,67.90631315999781,53383.571941680006 2025-05-25,04:16:39.000,145,11026444,12925,0,1748146598,13008.91291146,67.84287099000358,53383.5789288 2025-05-25,04:16:40.000,145,11026417,12965,0,1748146599,13008.86575728999,67.78647795000143,53383.56495456001 2025-05-25,04:16:41.000,145,11026484,12925,0,1748146600,13008.83207574,67.72303577999992,53383.571941680006 2025-05-25,04:16:42.000,145,11026425,12925,0,1748146601,13008.83207574,67.68074100000376,53383.53001896 2025-05-25,04:16:43.000,145,11026466,13045,0,1748146602,13008.778185259995,67.65959360999841,53383.56495456001 2025-05-25,04:16:44.000,145,11026412,13125,0,1748146603,13008.79165788,67.65959360999841,53383.523031840006 2025-05-25,04:16:45.000,145,11026431,12845,0,1748146604,13008.75124002,67.64549534999969,53383.53700608 2025-05-25,04:16:46.000,145,11026502,12645,0,1748146605,13008.77144895,67.63844622000033,53383.550980320004 2025-05-25,04:16:47.000,145,11026466,12685,0,1748146606,13008.77144895,67.6102497000029,53383.571941680006 2025-05-25,04:16:48.000,145,11026417,12685,0,1748146607,13008.70408584999,67.64549534999969,53383.56495456001 2025-05-25,04:16:49.000,145,11026443,13005,0,1748146608,13008.68387691999,67.69483926000248,53383.58591592 2025-05-25,04:16:50.000,145,11026462,12685,0,1748146609,13008.656931679994,67.70188839000184,53383.55796744 2025-05-25,04:16:51.000,145,11026422,13005,0,1748146610,13008.62325012999,67.75123230000463,53383.5789288 2025-05-25,04:16:52.000,145,11026385,13045,0,1748146611,13008.616513819994,67.77237969000271,53383.5789288 2025-05-25,04:16:53.000,145,11026483,12805,0,1748146612,13008.576095959994,67.80057621000014,53383.60687728 2025-05-25,04:16:54.000,145,11026440,12925,0,1748146613,13008.555887029994,67.84287099000358,53383.64181288001 2025-05-25,04:16:55.000,145,11026429,12885,0,1748146614,13008.569359649999,67.86401838000165,53383.59989016 2025-05-25,04:16:56.000,145,11026488,12845,0,1748146615,13008.542414409989,67.91336229000444,53383.64181288001 2025-05-25,04:16:57.000,145,11026448,12925,0,1748146616,13008.528941789998,67.96270619999996,53383.65578712 2025-05-25,04:16:58.000,145,11026456,13125,0,1748146617,13008.528941789998,67.96270619999996,53383.62783864 2025-05-25,04:16:59.000,145,11026488,12845,0,1748146618,13008.488523929998,68.00500098000339,53383.6488 2025-05-25,04:17:00.000,145,11026472,13085,0,1748146619,13008.461578689989,67.98385358999803,53383.64181288001 2025-05-25,04:17:01.000,145,11026438,13045,0,1748146620,13008.427897139998,68.03319750000082,53383.61386440001 2025-05-25,04:17:02.000,145,11026438,13085,0,1748146621,13008.360534039988,68.04024663000018,53383.65578712 2025-05-25,04:17:03.000,145,11026494,12605,0,1748146622,13008.347061419998,68.0684431500049,53383.61386440001 2025-05-25,04:17:04.000,145,11026416,12925,0,1748146623,13008.326852489998,68.06139401999826,53383.63482576 2025-05-25,04:17:05.000,145,11026438,12805,0,1748146624,13008.272962009993,68.06139401999826,53383.69770984 2025-05-25,04:17:06.000,145,11026412,12725,0,1748146625,13008.239280460002,68.09663967000233,53383.67674848 2025-05-25,04:17:07.000,145,11026453,13085,0,1748146626,13008.198862600002,68.08959054000297,53383.66277424001 2025-05-25,04:17:08.000,145,11026468,12925,0,1748146627,13008.165181049997,68.0684431500049,53383.669761360004 2025-05-25,04:17:09.000,145,11026441,12885,0,1748146628,13008.091081639992,68.04024663000018,53383.70469696 2025-05-25,04:17:10.000,145,11026463,13005,0,1748146629,13008.064136399997,68.06139401999826,53383.65578712 2025-05-25,04:17:11.000,145,11026441,13085,0,1748146630,13008.037191160001,67.99090272000467,53383.669761360004 2025-05-25,04:17:12.000,145,11026392,12805,0,1748146631,13007.983300679996,67.99795185000403,53383.65578712 2025-05-25,04:17:13.000,145,11026421,12885,0,1748146632,13007.976564370001,67.9556570700006,53383.71168408001 2025-05-25,04:17:14.000,145,11026458,13085,0,1748146633,13007.942882819996,67.96270619999996,53383.65578712 2025-05-25,04:17:15.000,145,11026447,12885,0,1748146634,13007.929410199991,67.90631315999781,53383.62783864 2025-05-25,04:17:16.000,145,11026484,12845,0,1748146635,13007.888992339991,67.89926402999845,53383.60687728 2025-05-25,04:17:17.000,145,11026397,13005,0,1748146636,13007.888992339991,67.88516576999973,53383.64181288001 2025-05-25,04:17:18.000,145,11026437,13005,0,1748146637,13007.888992339991,67.83582186000422,53383.620851520005 2025-05-25,04:17:19.000,145,11026476,12965,0,1748146638,13007.87551972,67.80057621000014,53383.620851520005 2025-05-25,04:17:20.000,145,11026509,12605,0,1748146639,13007.902464959996,67.81467446999886,53383.66277424001 2025-05-25,04:17:21.000,145,11026433,12765,0,1748146640,13007.83510186,67.81467446999886,53383.64181288001 2025-05-25,04:17:22.000,145,11026433,12885,0,1748146641,13007.848574479991,67.82172359999822,53383.66277424001 2025-05-25,04:17:23.000,145,11026438,13045,0,1748146642,13007.794684,67.75828143000399,53383.63482576 2025-05-25,04:17:24.000,145,11026461,13125,0,1748146643,13007.78794768999,67.75828143000399,53383.64181288001 2025-05-25,04:17:25.000,145,11026463,12885,0,1748146644,13007.761002449995,67.77237969000271,53383.62783864 2025-05-25,04:17:26.000,145,11026435,12685,0,1748146645,13007.70711196999,67.76533056000335,53383.63482576 2025-05-25,04:17:27.000,145,11026462,13085,0,1748146646,13007.65322149,67.71598665000056,53383.63482576 2025-05-25,04:17:28.000,145,11026464,12725,0,1748146647,13007.63301256,67.744183169998,53383.66277424001 2025-05-25,04:17:29.000,145,11026430,12885,0,1748146648,13007.5925947,67.70188839000184,53383.65578712 2025-05-25,04:17:30.000,145,11026448,12845,0,1748146649,13007.56564945999,67.63844622000033,53383.669761360004 2025-05-25,04:17:31.000,145,11026491,12925,0,1748146650,13007.50502266999,67.60320057000354,53383.65578712 2025-05-25,04:17:32.000,145,11026405,13085,0,1748146651,13007.457868499994,67.59615144000418,53383.6488 2025-05-25,04:17:33.000,145,11026431,12965,0,1748146652,13007.390505399999,67.56795491999947,53383.60687728 2025-05-25,04:17:34.000,145,11026479,12885,0,1748146653,13007.377032779994,67.52566014000331,53383.6488 2025-05-25,04:17:35.000,145,11026437,13285,0,1748146654,13007.302933369989,67.49041448999924,53383.669761360004 2025-05-25,04:17:36.000,145,11026434,12765,0,1748146655,13007.269251819998,67.43402145000437,53383.64181288001 2025-05-25,04:17:37.000,145,11026462,13125,0,1748146656,13007.201888719988,67.35648102000414,53383.620851520005 2025-05-25,04:17:38.000,145,11026442,12885,0,1748146657,13007.168207169998,67.32123537000007,53383.66277424001 2025-05-25,04:17:39.000,145,11026444,13005,0,1748146658,13007.094107759993,67.27189146000455,53383.63482576 2025-05-25,04:17:40.000,145,11026460,12765,0,1748146659,13007.046953589997,67.24369493999984,53383.64181288001 2025-05-25,04:17:41.000,145,11026492,13125,0,1748146660,13006.986326799997,67.14500712000154,53383.62783864 2025-05-25,04:17:42.000,145,11026464,13205,0,1748146661,13006.925700009997,67.13795799000218,53383.66277424001 2025-05-25,04:17:43.000,145,11026410,12805,0,1748146662,13006.838127980001,67.08156495000003,53383.63482576 2025-05-25,04:17:44.000,145,11026455,12965,0,1748146663,13006.817919050001,67.01812277999852,53383.620851520005 2025-05-25,04:17:45.000,145,11026481,12885,0,1748146664,13006.770764879991,66.94763147999765,53383.5789288 2025-05-25,04:17:46.000,145,11026502,12605,0,1748146665,13006.67645654,66.87714018000406,53383.54399320001 2025-05-25,04:17:47.000,145,11026482,12965,0,1748146666,13006.622566059996,66.82074714000191,53383.58591592 2025-05-25,04:17:48.000,145,11026511,12725,0,1748146667,13006.60909343999,66.75025584000105,53383.56495456001 2025-05-25,04:17:49.000,145,11026431,12725,0,1748146668,13006.54846664999,66.67976454000018,53383.523031840006 2025-05-25,04:17:50.000,145,11026491,12645,0,1748146669,13006.54846664999,66.6586171500021,53383.55796744 2025-05-25,04:17:51.000,145,11026414,12925,0,1748146670,13006.55520296,66.5599293300038,53383.5789288 2025-05-25,04:17:52.000,145,11026437,12765,0,1748146671,13006.541730339995,66.50353629000165,53383.55796744 2025-05-25,04:17:53.000,145,11026473,12805,0,1748146672,13006.52825771999,66.4471432499995,53383.5090576 2025-05-25,04:17:54.000,145,11026424,12725,0,1748146673,13006.53499403,66.39779934000398,53383.56495456001 2025-05-25,04:17:55.000,145,11026412,13045,0,1748146674,13006.50804878999,66.3132097800044,53383.523031840006 2025-05-25,04:17:56.000,145,11026414,12725,0,1748146675,13006.501312479995,66.27796413000033,53383.53001896 2025-05-25,04:17:57.000,145,11026502,12605,0,1748146676,13006.48783985999,66.2004237000001,53383.502070480004 2025-05-25,04:17:58.000,145,11026441,12965,0,1748146677,13006.49457617,66.20747282999946,53383.502070480004 2025-05-25,04:17:59.000,145,11026401,13125,0,1748146678,13006.47436724,66.1651780500033,53383.55796744 2025-05-25,04:18:00.000,145,11026452,12925,0,1748146679,13006.501312479995,66.14403065999795,53383.523031840006 2025-05-25,04:18:01.000,145,11026448,12885,0,1748146680,13006.46763092999,66.1369815299986,53383.48809624 2025-05-25,04:18:02.000,145,11026495,12805,0,1748146681,13006.440685689995,66.11583414000052,53383.5090576 2025-05-25,04:18:03.000,145,11026448,12965,0,1748146682,13006.420476759995,66.09468675000244,53383.56495456001 2025-05-25,04:18:04.000,145,11026412,12885,0,1748146683,13006.39353152,66.06649022999773,53383.53001896 2025-05-25,04:18:05.000,145,11026440,12925,0,1748146684,13006.359849969995,66.01009719000285,53383.53001896 2025-05-25,04:18:06.000,145,11026468,12965,0,1748146685,13006.319432109995,66.04534283999965,53383.550980320004 2025-05-25,04:18:07.000,145,11026418,12925,0,1748146686,13006.26554162999,65.96780240999942,53383.49508336001 2025-05-25,04:18:08.000,145,11026412,13125,0,1748146687,13006.258805319994,65.96780240999942,53383.47412200001 2025-05-25,04:18:09.000,145,11026481,12765,0,1748146688,13006.25206901,65.90436023999791,53383.48110912 2025-05-25,04:18:10.000,145,11026398,13045,0,1748146689,13006.238596389994,65.89731110999855,53383.48110912 2025-05-25,04:18:11.000,145,11026449,12685,0,1748146690,13006.231860079999,65.87616372000048,53383.5090576 2025-05-25,04:18:12.000,145,11026432,12965,0,1748146691,13006.22512376999,65.79862329000025,53383.41123792 2025-05-25,04:18:13.000,145,11026439,12765,0,1748146692,13006.26554162999,65.82681980999769,53383.47412200001 2025-05-25,04:18:14.000,145,11026481,13125,0,1748146693,13006.28575055999,65.73518111999874,53383.4391864 2025-05-25,04:18:15.000,145,11026442,12925,0,1748146694,13006.30595948999,65.7563285100041,53383.453160640005 2025-05-25,04:18:16.000,145,11026448,12965,0,1748146695,13006.339641039995,65.74927938000474,53383.39027656 2025-05-25,04:18:17.000,145,11026384,13125,0,1748146696,13006.35311366,65.73518111999874,53383.453160640005 2025-05-25,04:18:18.000,145,11026440,13005,0,1748146697,13006.400267829995,65.77042677000281,53383.41822504 2025-05-25,04:18:19.000,145,11026465,12885,0,1748146698,13006.39353152,65.80567241999961,53383.43219928 2025-05-25,04:18:20.000,145,11026385,12845,0,1748146699,13006.42721306999,65.81272154999897,53383.36232808 2025-05-25,04:18:21.000,145,11026433,12925,0,1748146700,13006.45415831,65.8550163300024,53383.36232808 2025-05-25,04:18:22.000,145,11026489,13005,0,1748146701,13006.43394938,65.83386894000432,53383.31341824 2025-05-25,04:18:23.000,145,11026479,12965,0,1748146702,13006.44742199999,65.8902619799992,53383.299444 2025-05-25,04:18:24.000,145,11026443,12925,0,1748146703,13006.43394938,65.90436023999791,53383.30643112001 2025-05-25,04:18:25.000,145,11026460,12965,0,1748146704,13006.43394938,65.96075328000006,53383.34136672 2025-05-25,04:18:26.000,145,11026458,12925,0,1748146705,13006.47436724,66.0030480600035,53383.37630232001 2025-05-25,04:18:27.000,145,11026466,12725,0,1748146706,13006.45415831,66.02419545000157,53383.31341824 2025-05-25,04:18:28.000,145,11026476,12765,0,1748146707,13006.420476759995,66.05944109999837,53383.30643112001 2025-05-25,04:18:29.000,145,11026500,13165,0,1748146708,13006.380058899995,66.09468675000244,53383.34835384001 2025-05-25,04:18:30.000,145,11026446,12885,0,1748146709,13006.33290473,66.07353936000436,53383.32040536 2025-05-25,04:18:31.000,145,11026480,12885,0,1748146710,13006.35311366,66.10878501000116,53383.3693152 2025-05-25,04:18:32.000,145,11026497,12725,0,1748146711,13006.258805319994,66.09468675000244,53383.32040536 2025-05-25,04:18:33.000,145,11026487,13005,0,1748146712,13006.231860079999,66.04534283999965,53383.30643112001 2025-05-25,04:18:34.000,145,11026483,12925,0,1748146713,13006.164496979989,65.98894980000478,53383.29245688 2025-05-25,04:18:35.000,145,11026458,12845,0,1748146714,13006.130815429999,65.97485153999878,53383.27848264001 2025-05-25,04:18:36.000,145,11026454,13045,0,1748146715,13006.070188639998,65.92550763000327,53383.27848264001 2025-05-25,04:18:37.000,145,11026460,12765,0,1748146716,13005.996089229993,65.90436023999791,53383.285469760005 2025-05-25,04:18:38.000,145,11026518,12805,0,1748146717,13005.901780890003,65.88321284999984,53383.30643112001 2025-05-25,04:18:39.000,145,11026514,12725,0,1748146718,13005.861363030002,65.81977067999833,53383.27149552 2025-05-25,04:18:40.000,145,11026511,12925,0,1748146719,13005.847890409997,65.74927938000474,53383.25752128001 2025-05-25,04:18:41.000,145,11026500,12765,0,1748146720,13005.773790999992,65.72813198999938,53383.25752128001 2025-05-25,04:18:42.000,145,11026468,12725,0,1748146721,13005.740109450002,65.72108286000002,53383.22957280001 2025-05-25,04:18:43.000,145,11026452,12805,0,1748146722,13005.672746349992,65.62239504000172,53383.187650080006 2025-05-25,04:18:44.000,145,11026453,12965,0,1748146723,13005.659273730002,65.58010025999829,53383.18066296001 2025-05-25,04:18:45.000,145,11026464,12845,0,1748146724,13005.605383249997,65.5448546100015,53383.22258568 2025-05-25,04:18:46.000,145,11026470,13125,0,1748146725,13005.591910629992,65.5096089600047,53383.25053416 2025-05-25,04:18:47.000,145,11026458,12925,0,1748146726,13005.612119559992,65.43206853000447,53383.236559920006 2025-05-25,04:18:48.000,145,11026447,12925,0,1748146727,13005.591910629992,65.3968228800004,53383.18066296001 2025-05-25,04:18:49.000,145,11026454,12845,0,1748146728,13005.639064800002,65.32633157999953,53383.166688720004 2025-05-25,04:18:50.000,145,11026448,12925,0,1748146729,13005.591910629992,65.34042983999825,53383.13874024001 2025-05-25,04:18:51.000,145,11026403,12925,0,1748146730,13005.672746349992,65.29108593000274,53383.15970160001 2025-05-25,04:18:52.000,145,11026469,12885,0,1748146731,13005.679482660002,65.29108593000274,53383.13874024001 2025-05-25,04:18:53.000,145,11026390,13045,0,1748146732,13005.713164209992,65.28403680000338,53383.15271448 2025-05-25,04:18:54.000,145,11026495,12845,0,1748146733,13005.773790999992,65.33338070999889,53383.124766 2025-05-25,04:18:55.000,145,11026462,12845,0,1748146734,13005.780527310002,65.33338070999889,53383.10380464 2025-05-25,04:18:56.000,145,11026481,12965,0,1748146735,13005.793999929992,65.32633157999953,53383.13874024001 2025-05-25,04:18:57.000,145,11026456,13165,0,1748146736,13005.841154100002,65.38272462000168,53383.08983040001 2025-05-25,04:18:58.000,145,11026383,12965,0,1748146737,13005.895044579993,65.37567549000232,53383.0548948 2025-05-25,04:18:59.000,145,11026495,12685,0,1748146738,13005.888308269998,65.42501939999784,53383.06188192001 2025-05-25,04:19:00.000,145,11026412,13005,0,1748146739,13005.881571960002,65.38977375000104,53383.07585616 2025-05-25,04:19:01.000,145,11026470,12725,0,1748146740,13005.895044579993,65.46026505000191,53383.04092056001 2025-05-25,04:19:02.000,145,11026485,12885,0,1748146741,13005.942198749988,65.48846156999934,53383.03393344 2025-05-25,04:19:03.000,145,11026487,12845,0,1748146742,13005.962407679988,65.50255982999806,53383.03393344 2025-05-25,04:19:04.000,145,11026525,12805,0,1748146743,13005.989352919998,65.51665809000406,53383.019959200006 2025-05-25,04:19:05.000,145,11026430,12605,0,1748146744,13005.989352919998,65.52370722000342,53383.02694632 2025-05-25,04:19:06.000,145,11026453,12885,0,1748146745,13006.049979709998,65.51665809000406,53383.07585616 2025-05-25,04:19:07.000,145,11026408,12845,0,1748146746,13006.063452329989,65.53780548000213,53383.047907680004 2025-05-25,04:19:08.000,145,11026473,12965,0,1748146747,13006.049979709998,65.53780548000213,53383.04092056001 2025-05-25,04:19:09.000,145,11026482,12725,0,1748146748,13006.103870189989,65.57305112999893,53383.00598496 2025-05-25,04:19:10.000,145,11026424,12805,0,1748146749,13006.137551739994,65.60124765000364,53383.019959200006 2025-05-25,04:19:11.000,145,11026428,13005,0,1748146750,13006.110606499999,65.608296780003,53383.019959200006 2025-05-25,04:19:12.000,145,11026449,12845,0,1748146751,13006.177969599994,65.62944417000108,53382.99201072001 2025-05-25,04:19:13.000,145,11026404,12925,0,1748146752,13006.171233289999,65.65764068999852,53382.97104936001 2025-05-25,04:19:14.000,145,11026465,13005,0,1748146753,13006.218387459994,65.67878808000387,53382.92213952001 2025-05-25,04:19:15.000,145,11026440,12965,0,1748146754,13006.191442219999,65.65764068999852,53382.88720392 2025-05-25,04:19:16.000,145,11026487,13125,0,1748146755,13006.22512376999,65.72108286000002,53382.9151524 2025-05-25,04:19:17.000,145,11026501,12925,0,1748146756,13006.26554162999,65.72813198999938,53382.92213952001 2025-05-25,04:19:18.000,145,11026461,12805,0,1748146757,13006.299223179994,65.77747590000217,53382.92912664 2025-05-25,04:19:19.000,145,11026452,12805,0,1748146758,13006.33290473,65.80567241999961,53382.88720392 2025-05-25,04:19:20.000,145,11026434,12845,0,1748146759,13006.36658627999,65.76337764000345,53382.85925544 2025-05-25,04:19:21.000,145,11026430,12965,0,1748146760,13006.39353152,65.84091807000368,53382.89419104001 2025-05-25,04:19:22.000,145,11026473,12965,0,1748146761,13006.380058899995,65.83386894000432,53382.86624256 2025-05-25,04:19:23.000,145,11026446,12925,0,1748146762,13006.380058899995,65.8550163300024,53382.89419104001 2025-05-25,04:19:24.000,145,11026453,12885,0,1748146763,13006.380058899995,65.84796720000304,53382.87322968001 2025-05-25,04:19:25.000,145,11026450,13165,0,1748146764,13006.339641039995,65.81272154999897,53382.9151524 2025-05-25,04:19:26.000,145,11026476,12925,0,1748146765,13006.33290473,65.77747590000217,53382.880216800004 2025-05-25,04:19:27.000,145,11026440,12645,0,1748146766,13006.28575055999,65.78452503000153,53382.90816528 2025-05-25,04:19:28.000,145,11026402,12965,0,1748146767,13006.22512376999,65.74927938000474,53382.901178160006 2025-05-25,04:19:29.000,145,11026471,13045,0,1748146768,13006.144288049989,65.71403373000066,53382.87322968001 2025-05-25,04:19:30.000,145,11026469,12805,0,1748146769,13006.130815429999,65.69288634000259,53382.901178160006 2025-05-25,04:19:31.000,145,11026439,13085,0,1748146770,13006.090397569998,65.65764068999852,53382.88720392 2025-05-25,04:19:32.000,145,11026432,12925,0,1748146771,13006.056716019993,65.58714938999765,53382.86624256 2025-05-25,04:19:33.000,145,11026419,12965,0,1748146772,13006.016298159993,65.57305112999893,53382.880216800004 2025-05-25,04:19:34.000,145,11026473,13005,0,1748146773,13005.989352919998,65.58010025999829,53382.85925544 2025-05-25,04:19:35.000,145,11026491,13085,0,1748146774,13005.989352919998,65.55190374000085,53382.84528120001 2025-05-25,04:19:36.000,145,11026445,13125,0,1748146775,13005.989352919998,65.53075635000278,53382.93611376 2025-05-25,04:19:37.000,145,11026474,12765,0,1748146776,13006.043243399989,65.51665809000406,53382.86624256 2025-05-25,04:19:38.000,145,11026429,13045,0,1748146777,13006.083661259989,65.5448546100015,53382.880216800004 2025-05-25,04:19:39.000,145,11026395,13005,0,1748146778,13006.110606499999,65.56600199999957,53382.852268320006 2025-05-25,04:19:40.000,145,11026476,12965,0,1748146779,13006.171233289999,65.59419852000428,53382.84528120001 2025-05-25,04:19:41.000,145,11026444,12925,0,1748146780,13006.26554162999,65.6435424299998,53382.85925544 2025-05-25,04:19:42.000,145,11026481,12805,0,1748146781,13006.28575055999,65.65059155999916,53382.831306960004 2025-05-25,04:19:43.000,145,11026437,13125,0,1748146782,13006.37332259,65.67878808000387,53382.86624256 2025-05-25,04:19:44.000,145,11026432,12885,0,1748146783,13006.45415831,65.77747590000217,53382.7404744 2025-05-25,04:19:45.000,145,11026445,12965,0,1748146784,13006.57541189,65.83386894000432,53382.81733272 2025-05-25,04:19:46.000,145,11026466,13045,0,1748146785,13006.683192849996,65.86206546000176,53382.81733272 2025-05-25,04:19:47.000,145,11026462,12925,0,1748146786,13006.743819639996,65.94665502000134,53382.80335848001 2025-05-25,04:19:48.000,145,11026445,12965,0,1748146787,13006.817919050001,66.0030480600035,53382.78938424 2025-05-25,04:19:49.000,145,11026405,12885,0,1748146788,13006.878545840002,66.08763762000308,53382.8103456 2025-05-25,04:19:50.000,145,11026476,13005,0,1748146789,13006.945908939997,66.14403065999795,53382.78938424 2025-05-25,04:19:51.000,145,11026465,12965,0,1748146790,13006.979590490002,66.17927631000202,53382.79637136 2025-05-25,04:19:52.000,145,11026412,12885,0,1748146791,13007.053689899993,66.20747282999946,53382.77541000001 2025-05-25,04:19:53.000,145,11026418,12965,0,1748146792,13007.161470859988,66.29206238999905,53382.852268320006 2025-05-25,04:19:54.000,145,11026449,12885,0,1748146793,13007.201888719988,66.3132097800044,53382.8103456 2025-05-25,04:19:55.000,145,11026453,12605,0,1748146794,13007.235570269993,66.3132097800044,53382.82431984001 2025-05-25,04:19:56.000,145,11026442,13045,0,1748146795,13007.323142299989,66.3132097800044,53382.880216800004 2025-05-25,04:19:57.000,145,11026465,13045,0,1748146796,13007.377032779994,66.27796413000033,53382.901178160006 2025-05-25,04:19:58.000,145,11026451,13125,0,1748146797,13007.46460480999,66.3132097800044,53382.852268320006 2025-05-25,04:19:59.000,145,11026491,12965,0,1748146798,13007.50502266999,66.2991115199984,53382.831306960004 2025-05-25,04:20:00.000,145,11026422,13125,0,1748146799,13007.58585838999,66.29206238999905,53382.86624256 2025-05-25,04:20:01.000,145,11026518,12925,0,1748146800,13007.659957799995,66.3132097800044,53382.88720392 2025-05-25,04:20:02.000,145,11026497,12925,0,1748146801,13007.761002449995,66.30616064999776,53382.86624256 2025-05-25,04:20:03.000,145,11026447,12725,0,1748146802,13007.821629239996,66.3484554300012,53382.92912664 2025-05-25,04:20:04.000,145,11026476,13045,0,1748146803,13007.902464959996,66.36255368999991,53382.880216800004 2025-05-25,04:20:05.000,145,11026431,12925,0,1748146804,13007.969828059991,66.36960281999927,53382.90816528 2025-05-25,04:20:06.000,145,11026462,13045,0,1748146805,13008.057400090001,66.41894673000206,53382.96406224 2025-05-25,04:20:07.000,145,11026458,12525,0,1748146806,13008.151708429992,66.46124150999822,53382.92213952001 2025-05-25,04:20:08.000,145,11026431,13005,0,1748146807,13008.212335219992,66.49648716000229,53382.92912664 2025-05-25,04:20:09.000,145,11026454,12845,0,1748146808,13008.279698320002,66.57402759000252,53382.94310088001 2025-05-25,04:20:10.000,145,11026446,13005,0,1748146809,13008.374006659993,66.60927323999931,53382.92912664 2025-05-25,04:20:11.000,145,11026456,12925,0,1748146810,13008.454842379993,66.6586171500021,53382.97803648 2025-05-25,04:20:12.000,145,11026469,13085,0,1748146811,13008.515469169994,66.6938627999989,53383.01297208001 2025-05-25,04:20:13.000,145,11026397,12925,0,1748146812,13008.549150719999,66.77140322999912,53383.03393344 2025-05-25,04:20:14.000,145,11026460,12925,0,1748146813,13008.650195369999,66.8066488800032,53383.02694632 2025-05-25,04:20:15.000,145,11026434,13045,0,1748146814,13008.69061323,66.83484540000063,53383.07585616 2025-05-25,04:20:16.000,145,11026466,13085,0,1748146815,13008.778185259995,66.84894365999935,53383.04092056001 2025-05-25,04:20:17.000,145,11026457,12845,0,1748146816,13008.818603119995,66.9053367000015,53383.117778880005 2025-05-25,04:20:18.000,145,11026475,12965,0,1748146817,13008.90617514999,66.95468061000429,53383.1946372 2025-05-25,04:20:19.000,145,11026503,12685,0,1748146818,13008.96680193999,66.98992626000108,53383.13874024001 2025-05-25,04:20:20.000,145,11026466,12925,0,1748146819,13009.0745829,67.01812277999852,53383.15271448 2025-05-25,04:20:21.000,145,11026406,12965,0,1748146820,13009.195836480001,67.0040245199998,53383.17367584 2025-05-25,04:20:22.000,145,11026454,13005,0,1748146821,13009.202572789996,67.08156495000003,53383.14572736 2025-05-25,04:20:23.000,145,11026443,13045,0,1748146822,13009.296881130002,67.12385973000346,53383.22258568 2025-05-25,04:20:24.000,145,11026474,13005,0,1748146823,13009.357507920002,67.15910538000026,53383.22258568 2025-05-25,04:20:25.000,145,11026463,12605,0,1748146824,13009.472025189993,67.20140016000369,53383.20861144001 2025-05-25,04:20:26.000,145,11026450,13045,0,1748146825,13009.519179360002,67.26484232999792,53383.20861144001 2025-05-25,04:20:27.000,145,11026465,12765,0,1748146826,13009.613487699993,67.32828449999943,53383.25053416 2025-05-25,04:20:28.000,145,11026442,12845,0,1748146827,13009.674114489993,67.37057928000286,53383.236559920006 2025-05-25,04:20:29.000,145,11026459,12925,0,1748146828,13009.701059729989,67.42697231999773,53383.27149552 2025-05-25,04:20:30.000,145,11026476,12885,0,1748146829,13009.754950209994,67.52566014000331,53383.27848264001 2025-05-25,04:20:31.000,145,11026408,12925,0,1748146830,13009.808840689999,67.55385666000075,53383.2645084 2025-05-25,04:20:32.000,145,11026476,12805,0,1748146831,13009.84252223999,67.59615144000418,53383.31341824 2025-05-25,04:20:33.000,145,11026436,12605,0,1748146832,13009.849258549999,67.65959360999841,53383.30643112001 2025-05-25,04:20:34.000,145,11026482,13045,0,1748146833,13009.889676409999,67.69483926000248,53383.299444 2025-05-25,04:20:35.000,145,11026457,13005,0,1748146834,13009.936830579994,67.73713403999864,53383.334379600004 2025-05-25,04:20:36.000,145,11026467,12965,0,1748146835,13009.99072106,67.84287099000358,53383.355340960006 2025-05-25,04:20:37.000,145,11026467,13165,0,1748146836,13010.04461153999,67.88516576999973,53383.37630232001 2025-05-25,04:20:38.000,145,11026458,13125,0,1748146837,13010.09176571,67.9556570700006,53383.34835384001 2025-05-25,04:20:39.000,145,11026465,13005,0,1748146838,13010.118710949995,67.96975532999932,53383.32739248001 2025-05-25,04:20:40.000,145,11026474,12925,0,1748146839,13010.1523925,67.99090272000467,53383.34136672 2025-05-25,04:20:41.000,145,11026448,12925,0,1748146840,13010.19281036,68.0684431500049,53383.34835384001 2025-05-25,04:20:42.000,145,11026467,12765,0,1748146841,13010.27364608,68.11073793000105,53383.39726368001 2025-05-25,04:20:43.000,145,11026492,12965,0,1748146842,13010.300591319996,68.18122923000192,53383.42521216001 2025-05-25,04:20:44.000,145,11026482,12965,0,1748146843,13010.347745489991,68.20942574999935,53383.383289440004 2025-05-25,04:20:45.000,145,11026437,13125,0,1748146844,13010.367954419991,68.24467140000343,53383.404250800006 2025-05-25,04:20:46.000,145,11026461,13045,0,1748146845,13010.381427039996,68.28696617999958,53383.36232808 2025-05-25,04:20:47.000,145,11026470,12885,0,1748146846,13010.435317520001,68.33631009000237,53383.404250800006 2025-05-25,04:20:48.000,145,11026421,12885,0,1748146847,13010.462262759997,68.42089965000196,53383.4391864 2025-05-25,04:20:49.000,145,11026451,13005,0,1748146848,13010.536362170002,68.44204704000003,53383.453160640005 2025-05-25,04:20:50.000,145,11026480,13125,0,1748146849,13010.556571100002,68.51958747000026,53383.43219928 2025-05-25,04:20:51.000,145,11026457,13325,0,1748146850,13010.617197890002,68.58302964000177,53383.48809624 2025-05-25,04:20:52.000,145,11026434,12925,0,1748146851,13010.671088369993,68.66761920000135,53383.48809624 2025-05-25,04:20:53.000,145,11026429,13205,0,1748146852,13010.758660400003,68.68171746000007,53383.47412200001 2025-05-25,04:20:54.000,145,11026456,12885,0,1748146853,13010.785605639998,68.70991398000479,53383.48809624 2025-05-25,04:20:55.000,145,11026433,12965,0,1748146854,13010.873177669993,68.73106137000286,53383.5090576 2025-05-25,04:20:56.000,145,11026434,13045,0,1748146855,13010.913595529993,68.74515963000158,53383.550980320004 2025-05-25,04:20:57.000,145,11026479,12805,0,1748146856,13010.960749699989,68.78040527999838,53383.502070480004 2025-05-25,04:20:58.000,145,11026422,12845,0,1748146857,13011.021376489989,68.77335614999902,53383.53001896 2025-05-25,04:20:59.000,145,11026410,12965,0,1748146858,13011.08200327999,68.84384744999988,53383.56495456001 2025-05-25,04:21:00.000,145,11026440,13045,0,1748146859,13011.12242113999,68.84384744999988,53383.61386440001 2025-05-25,04:21:01.000,145,11026442,12925,0,1748146860,13011.18978424,68.88614223000332,53383.67674848 2025-05-25,04:21:02.000,145,11026407,12805,0,1748146861,13011.27061996,68.91433875000075,53383.669761360004 2025-05-25,04:21:03.000,145,11026462,12965,0,1748146862,13011.34471936999,68.88614223000332,53383.70469696 2025-05-25,04:21:04.000,145,11026488,12805,0,1748146863,13011.36492829999,68.91433875000075,53383.68373560001 2025-05-25,04:21:05.000,145,11026422,12605,0,1748146864,13011.459236639996,68.92138788000011,53383.718671200004 2025-05-25,04:21:06.000,145,11026447,13245,0,1748146865,13011.49291819,68.92138788000011,53383.66277424001 2025-05-25,04:21:07.000,145,11026469,13125,0,1748146866,13011.55354498,68.97778092000226,53383.72565832 2025-05-25,04:21:08.000,145,11026434,12965,0,1748146867,13011.587226529991,68.96368266000354,53383.73264544001 2025-05-25,04:21:09.000,145,11026477,12805,0,1748146868,13011.614171770001,68.94958440000482,53383.739632560006 2025-05-25,04:21:10.000,145,11026411,13205,0,1748146869,13011.620908079996,68.96368266000354,53383.76059392001 2025-05-25,04:21:11.000,145,11026425,13085,0,1748146870,13011.634380700001,68.9707317900029,53383.788542400005 2025-05-25,04:21:12.000,145,11026428,12965,0,1748146871,13011.681534869997,68.9707317900029,53383.80950376001 2025-05-25,04:21:13.000,145,11026500,12565,0,1748146872,13011.708480109992,68.96368266000354,53383.8933492 2025-05-25,04:21:14.000,145,11026467,13005,0,1748146873,13011.742161659997,68.95663353000418,53383.87937496001 2025-05-25,04:21:15.000,145,11026431,13005,0,1748146874,13011.775843210002,68.95663353000418,53383.87238784 2025-05-25,04:21:16.000,145,11026449,12645,0,1748146875,13011.769106899992,68.96368266000354,53383.8933492 2025-05-25,04:21:17.000,145,11026472,12965,0,1748146876,13011.809524759992,69.0059774399997,53383.87238784 2025-05-25,04:21:18.000,145,11026474,13005,0,1748146877,13011.796052140002,69.03417396000441,53383.886362080004 2025-05-25,04:21:19.000,145,11026435,13045,0,1748146878,13011.816261070002,69.04122309000377,53383.93527192 2025-05-25,04:21:20.000,145,11026455,12885,0,1748146879,13011.796052140002,69.0694196100012,53383.87238784 2025-05-25,04:21:21.000,145,11026430,12845,0,1748146880,13011.796052140002,69.12581265000335,53383.90033632001 2025-05-25,04:21:22.000,145,11026437,13085,0,1748146881,13011.769106899992,69.20335308000358,53383.886362080004 2025-05-25,04:21:23.000,145,11026463,13045,0,1748146882,13011.755634280002,69.29499177000253,53383.91431056 2025-05-25,04:21:24.000,145,11026451,13205,0,1748146883,13011.775843210002,69.33728654999868,53383.84443936 2025-05-25,04:21:25.000,145,11026424,12885,0,1748146884,13011.769106899992,69.48531827999977,53383.85142648001 2025-05-25,04:21:26.000,145,11026468,12805,0,1748146885,13011.755634280002,69.54171132000192,53383.87937496001 2025-05-25,04:21:27.000,145,11026475,13165,0,1748146886,13011.775843210002,69.63335001000087,53383.86540072 2025-05-25,04:21:28.000,145,11026452,12925,0,1748146887,13011.782579519997,69.70384131000174,53383.886362080004 2025-05-25,04:21:29.000,145,11026442,12845,0,1748146888,13011.721952729997,69.74613608999789,53383.85142648001 2025-05-25,04:21:30.000,145,11026452,12965,0,1748146889,13011.755634280002,69.83777478000411,53383.81649088 2025-05-25,04:21:31.000,145,11026429,13005,0,1748146890,13011.755634280002,69.86597130000155,53383.87238784 2025-05-25,04:21:32.000,145,11026459,12925,0,1748146891,13011.775843210002,69.9223643400037,53383.8933492 2025-05-25,04:21:33.000,145,11026519,12965,0,1748146892,13011.742161659997,69.98580650999793,53383.87238784 2025-05-25,04:21:34.000,145,11026475,12685,0,1748146893,13011.701743799997,69.98580650999793,53383.86540072 2025-05-25,04:21:35.000,145,11026456,12845,0,1748146894,13011.701743799997,70.0562978099988,53383.91431056 2025-05-25,04:21:36.000,145,11026430,12845,0,1748146895,13011.647853319992,70.10564172000159,53383.85142648001 2025-05-25,04:21:37.000,145,11026488,13085,0,1748146896,13011.600699149996,70.10564172000159,53383.858413600006 2025-05-25,04:21:38.000,145,11026478,12885,0,1748146897,13011.573753910001,70.13383823999902,53383.823478 2025-05-25,04:21:39.000,145,11026452,13045,0,1748146898,13011.540072359996,70.14088736999838,53383.83046512001 2025-05-25,04:21:40.000,145,11026441,12685,0,1748146899,13011.46597294999,70.1690838900031,53383.81649088 2025-05-25,04:21:41.000,145,11026426,12765,0,1748146900,13011.4322914,70.19023128000117,53383.837452240004 2025-05-25,04:21:42.000,145,11026498,12805,0,1748146901,13011.39187354,70.17613302000245,53383.858413600006 2025-05-25,04:21:43.000,145,11026507,13005,0,1748146902,13011.34471936999,70.16203476000373,53383.81649088 2025-05-25,04:21:44.000,145,11026439,13005,0,1748146903,13011.30430150999,70.1690838900031,53383.837452240004 2025-05-25,04:21:45.000,145,11026495,12885,0,1748146904,13011.29082889,70.1690838900031,53383.823478 2025-05-25,04:21:46.000,145,11026499,12725,0,1748146905,13011.27061996,70.15498563000438,53383.83046512001 2025-05-25,04:21:47.000,145,11026406,12925,0,1748146906,13011.2302021,70.16203476000373,53383.80950376001 2025-05-25,04:21:48.000,145,11026472,13085,0,1748146907,13011.196520549995,70.15498563000438,53383.78155528001 2025-05-25,04:21:49.000,145,11026487,12765,0,1748146908,13011.20325685999,70.14088736999838,53383.76059392001 2025-05-25,04:21:50.000,145,11026461,12925,0,1748146909,13011.20325685999,70.14088736999838,53383.77456816 2025-05-25,04:21:51.000,145,11026519,13165,0,1748146910,13011.22346578999,70.12678910999966,53383.80251664 2025-05-25,04:21:52.000,145,11026501,12965,0,1748146911,13011.25041103,70.14088736999838,53383.80251664 2025-05-25,04:21:53.000,145,11026524,12845,0,1748146912,13011.28409257999,70.17613302000245,53383.837452240004 2025-05-25,04:21:54.000,145,11026452,12765,0,1748146913,13011.33124675,70.14793649999774,53383.81649088 2025-05-25,04:21:55.000,145,11026444,13045,0,1748146914,13011.418818779995,70.18318215000181,53383.823478 2025-05-25,04:21:56.000,145,11026448,12845,0,1748146915,13011.479445569996,70.21842779999861,53383.858413600006 2025-05-25,04:21:57.000,145,11026459,12765,0,1748146916,13011.546808669991,70.28891909999948,53383.84443936 2025-05-25,04:21:58.000,145,11026462,12765,0,1748146917,13011.607435459991,70.3030173599982,53383.84443936 2025-05-25,04:21:59.000,145,11026481,12925,0,1748146918,13011.668062249992,70.35941040000034,53383.87238784 2025-05-25,04:22:00.000,145,11026521,13005,0,1748146919,13011.735425350002,70.39465605000441,53383.83046512001 2025-05-25,04:22:01.000,145,11026428,12925,0,1748146920,13011.796052140002,70.45809821999865,53383.87937496001 2025-05-25,04:22:02.000,145,11026477,12925,0,1748146921,13011.876887860002,70.45809821999865,53383.87937496001 2025-05-25,04:22:03.000,145,11026488,12805,0,1748146922,13011.883624169997,70.50744213000144,53383.886362080004 2025-05-25,04:22:04.000,145,11026499,12765,0,1748146923,13011.890360479993,70.45104908999929,53383.8933492 2025-05-25,04:22:05.000,145,11026466,13205,0,1748146924,13011.910569409993,70.48629474000336,53383.97020752 2025-05-25,04:22:06.000,145,11026458,12925,0,1748146925,13011.964459889998,70.49334387000272,53383.97719464001 2025-05-25,04:22:07.000,145,11026479,12845,0,1748146926,13011.984668819998,70.479245610004,53383.98418176 2025-05-25,04:22:08.000,145,11026494,12805,0,1748146927,13011.977932510003,70.465147349998,53383.93527192 2025-05-25,04:22:09.000,145,11026442,12725,0,1748146928,13012.031822989993,70.465147349998,53383.99116888 2025-05-25,04:22:10.000,145,11026477,12805,0,1748146929,13012.078977159988,70.42285257000185,53383.99815600001 2025-05-25,04:22:11.000,145,11026464,13205,0,1748146930,13012.092449779993,70.40170518000377,53383.99815600001 2025-05-25,04:22:12.000,145,11026526,13005,0,1748146931,13012.153076569994,70.34531214000162,53384.04706584001 2025-05-25,04:22:13.000,145,11026444,12925,0,1748146932,13012.180021809989,70.26072258000204,53384.026104480006 2025-05-25,04:22:14.000,145,11026491,13285,0,1748146933,13012.213703359994,70.23957519000396,53384.08898856 2025-05-25,04:22:15.000,145,11026471,12805,0,1748146934,13012.274330149994,70.23957519000396,53384.11693704001 2025-05-25,04:22:16.000,145,11026453,12765,0,1748146935,13012.30127538999,70.21842779999861,53384.10994992 2025-05-25,04:22:17.000,145,11026473,12605,0,1748146936,13012.34169324999,70.14088736999838,53384.1378984 2025-05-25,04:22:18.000,145,11026471,12965,0,1748146937,13012.395583729995,70.15498563000438,53384.08898856 2025-05-25,04:22:19.000,145,11026451,13085,0,1748146938,13012.436001589995,70.1690838900031,53384.123924160005 2025-05-25,04:22:20.000,145,11026411,12765,0,1748146939,13012.46294682999,70.17613302000245,53384.123924160005 2025-05-25,04:22:21.000,145,11026467,12685,0,1748146940,13012.496628379995,70.18318215000181,53384.10994992 2025-05-25,04:22:22.000,145,11026492,12885,0,1748146941,13012.537046239995,70.19023128000117,53384.1378984 2025-05-25,04:22:23.000,145,11026458,13085,0,1748146942,13012.597673029995,70.19728041000053,53384.2077696 2025-05-25,04:22:24.000,145,11026429,12685,0,1748146943,13012.63135458,70.24662432000332,53384.15187264 2025-05-25,04:22:25.000,145,11026507,12805,0,1748146944,13012.69198137,70.27482084000076,53384.2077696 2025-05-25,04:22:26.000,145,11026470,12925,0,1748146945,13012.718926609996,70.29596822999883,53384.23571808001 2025-05-25,04:22:27.000,145,11026482,12925,0,1748146946,13012.766080779991,70.34531214000162,53384.28462792001 2025-05-25,04:22:28.000,145,11026498,13045,0,1748146947,13012.77281709,70.38760691999778,53384.221743840004 2025-05-25,04:22:29.000,145,11026503,12925,0,1748146948,13012.766080779991,70.465147349998,53384.2077696 2025-05-25,04:22:30.000,145,11026473,12805,0,1748146949,13012.786289709991,70.48629474000336,53384.22873096 2025-05-25,04:22:31.000,145,11026437,13205,0,1748146950,13012.826707569991,70.52154039000015,53384.27065368 2025-05-25,04:22:32.000,145,11026482,12885,0,1748146951,13012.819971259996,70.5779334300023,53384.24969232 2025-05-25,04:22:33.000,145,11026485,12925,0,1748146952,13012.806498639991,70.6131790799991,53384.2776408 2025-05-25,04:22:34.000,145,11026432,12765,0,1748146953,13012.826707569991,70.6131790799991,53384.242705200006 2025-05-25,04:22:35.000,145,11026451,12805,0,1748146954,13012.853652810001,70.66252299000189,53384.27065368 2025-05-25,04:22:36.000,145,11026426,12725,0,1748146955,13012.786289709991,70.71186690000468,53384.28462792001 2025-05-25,04:22:37.000,145,11026478,13205,0,1748146956,13012.813234950001,70.69071950999933,53384.242705200006 2025-05-25,04:22:38.000,145,11026502,12965,0,1748146957,13012.813234950001,70.71891603000404,53384.29860216 2025-05-25,04:22:39.000,145,11026473,12885,0,1748146958,13012.793026020001,70.7894073300049,53384.31956352 2025-05-25,04:22:40.000,145,11026471,13005,0,1748146959,13012.77281709,70.76825993999955,53384.32655064 2025-05-25,04:22:41.000,145,11026423,13045,0,1748146960,13012.766080779991,70.78235819999827,53384.36847336 2025-05-25,04:22:42.000,145,11026549,12925,0,1748146961,13012.739135539996,70.76825993999955,53384.32655064 2025-05-25,04:22:43.000,145,11026509,12965,0,1748146962,13012.705453989991,70.79645646000426,53384.31257640001 2025-05-25,04:22:44.000,145,11026464,12845,0,1748146963,13012.67177244,70.84580036999978,53384.36847336 2025-05-25,04:22:45.000,145,11026476,13165,0,1748146964,13012.617881959995,70.8246529800017,53384.35449912001 2025-05-25,04:22:46.000,145,11026454,13045,0,1748146965,13012.557255169995,70.81760385000234,53384.39642184 2025-05-25,04:22:47.000,145,11026451,13005,0,1748146966,13012.52357361999,70.83875124000042,53384.35449912001 2025-05-25,04:22:48.000,145,11026440,13005,0,1748146967,13012.456210519995,70.8246529800017,53384.39642184 2025-05-25,04:22:49.000,145,11026517,12965,0,1748146968,13012.436001589995,70.84580036999978,53384.43135744001 2025-05-25,04:22:50.000,145,11026479,12845,0,1748146969,13012.38211110999,70.83170211000106,53384.46629304 2025-05-25,04:22:51.000,145,11026496,12765,0,1748146970,13012.294539079994,70.8246529800017,53384.46629304 2025-05-25,04:22:52.000,145,11026482,12765,0,1748146971,13012.254121219994,70.83875124000042,53384.4173832 2025-05-25,04:22:53.000,145,11026511,13045,0,1748146972,13012.213703359994,70.84580036999978,53384.39642184 2025-05-25,04:22:54.000,145,11026460,12805,0,1748146973,13012.159812879989,70.81760385000234,53384.40340896001 2025-05-25,04:22:55.000,145,11026492,13005,0,1748146974,13012.119395019989,70.80350559000362,53384.40340896001 2025-05-25,04:22:56.000,145,11026467,12965,0,1748146975,13012.085713469998,70.80350559000362,53384.4173832 2025-05-25,04:22:57.000,145,11026464,12725,0,1748146976,13012.031822989993,70.73301429000276,53384.43135744001 2025-05-25,04:22:58.000,145,11026494,12965,0,1748146977,13011.984668819998,70.71186690000468,53384.43135744001 2025-05-25,04:22:59.000,145,11026447,12925,0,1748146978,13011.930778339993,70.64137560000381,53384.39642184 2025-05-25,04:23:00.000,145,11026496,12925,0,1748146979,13011.897096790002,70.5779334300023,53384.38244760001 2025-05-25,04:23:01.000,145,11026487,12765,0,1748146980,13011.836470000002,70.53563864999887,53384.410396080006 2025-05-25,04:23:02.000,145,11026504,12765,0,1748146981,13011.802788449997,70.45809821999865,53384.410396080006 2025-05-25,04:23:03.000,145,11026476,12965,0,1748146982,13011.755634280002,70.37350865999906,53384.38244760001 2025-05-25,04:23:04.000,145,11026478,13085,0,1748146983,13011.701743799997,70.28186997000012,53384.40340896001 2025-05-25,04:23:05.000,145,11026515,13285,0,1748146984,13011.654589630001,70.21842779999861,53384.39642184 2025-05-25,04:23:06.000,145,11026482,13005,0,1748146985,13011.600699149996,70.09859259000223,53384.43135744001 2025-05-25,04:23:07.000,145,11026537,12685,0,1748146986,13011.546808669991,69.99285564000456,53384.347512 2025-05-25,04:23:08.000,145,11026509,12845,0,1748146987,13011.519863429996,69.9223643400037,53384.38244760001 2025-05-25,04:23:09.000,145,11026517,12965,0,1748146988,13011.479445569996,69.80252913000004,53384.38244760001 2025-05-25,04:23:10.000,145,11026463,12805,0,1748146989,13011.45250033,69.68269392000366,53384.40340896001 2025-05-25,04:23:11.000,145,11026491,13045,0,1748146990,13011.40534615999,69.54876045000128,53384.42437032 2025-05-25,04:23:12.000,145,11026481,13005,0,1748146991,13011.37166461,69.49941653999849,53384.361486240006 2025-05-25,04:23:13.000,145,11026466,12645,0,1748146992,13011.35145568,69.45007263000298,53384.389434720004 2025-05-25,04:23:14.000,145,11026499,12885,0,1748146993,13011.317774129995,69.35138481000467,53384.40340896001 2025-05-25,04:23:15.000,145,11026508,12925,0,1748146994,13011.277356269995,69.28794264000317,53384.42437032 2025-05-25,04:23:16.000,145,11026431,12925,0,1748146995,13011.297565199995,69.23859873000038,53384.35449912001 2025-05-25,04:23:17.000,145,11026488,12685,0,1748146996,13011.27061996,69.23154960000102,53384.36847336 2025-05-25,04:23:18.000,145,11026459,13125,0,1748146997,13011.196520549995,69.21040221000294,53384.361486240006 2025-05-25,04:23:19.000,145,11026441,12925,0,1748146998,13011.20325685999,69.16105830000015,53384.36847336 2025-05-25,04:23:20.000,145,11026452,12885,0,1748146999,13011.196520549995,69.13991091000207,53384.38244760001 2025-05-25,04:23:21.000,145,11026490,13125,0,1748147000,13011.176311619995,69.118763520004,53384.347512 2025-05-25,04:23:22.000,145,11026504,12725,0,1748147001,13011.18304792999,69.118763520004,53384.361486240006 2025-05-25,04:23:23.000,145,11026466,12725,0,1748147002,13011.16283899999,69.09056699999928,53384.37546048 2025-05-25,04:23:24.000,145,11026480,12805,0,1748147003,13011.135893759994,69.11171439000464,53384.35449912001 2025-05-25,04:23:25.000,145,11026455,12805,0,1748147004,13011.12242113999,69.118763520004,53384.36847336 2025-05-25,04:23:26.000,145,11026463,12965,0,1748147005,13011.115684829994,69.16105830000015,53384.33353776001 2025-05-25,04:23:27.000,145,11026475,12965,0,1748147006,13011.14936638,69.16810742999951,53384.39642184 2025-05-25,04:23:28.000,145,11026503,12965,0,1748147007,13011.115684829994,69.15400917000079,53384.389434720004 2025-05-25,04:23:29.000,145,11026446,13005,0,1748147008,13011.10894852,69.16810742999951,53384.39642184 2025-05-25,04:23:30.000,145,11026449,12965,0,1748147009,13011.08200327999,69.17515655999887,53384.361486240006 2025-05-25,04:23:31.000,145,11026424,12925,0,1748147010,13011.055058039994,69.17515655999887,53384.36847336 2025-05-25,04:23:32.000,145,11026473,12925,0,1748147011,13011.014640179994,69.18220568999823,53384.38244760001 2025-05-25,04:23:33.000,145,11026476,12805,0,1748147012,13011.007903869999,69.24564785999974,53384.410396080006 2025-05-25,04:23:34.000,145,11026481,12965,0,1748147013,13010.994431249994,69.23154960000102,53384.43135744001 2025-05-25,04:23:35.000,145,11026461,12605,0,1748147014,13010.967486009999,69.2526969899991,53384.44533168 2025-05-25,04:23:36.000,145,11026454,12965,0,1748147015,13010.913595529993,69.28794264000317,53384.42437032 2025-05-25,04:23:37.000,145,11026440,13125,0,1748147016,13010.947277079998,69.27384438000445,53384.4173832 2025-05-25,04:23:38.000,145,11026516,12965,0,1748147017,13010.879913979988,69.30909003000124,53384.389434720004 2025-05-25,04:23:39.000,145,11026517,13125,0,1748147018,13010.886650289998,69.3161391600006,53384.42437032 2025-05-25,04:23:40.000,145,11026476,12725,0,1748147019,13010.805814569998,69.30909003000124,53384.4173832 2025-05-25,04:23:41.000,145,11026419,13005,0,1748147020,13010.751924089993,69.3161391600006,53384.39642184 2025-05-25,04:23:42.000,145,11026475,13005,0,1748147021,13010.765396709998,69.32318828999996,53384.39642184 2025-05-25,04:23:43.000,145,11026489,12805,0,1748147022,13010.751924089993,69.3161391600006,53384.389434720004 2025-05-25,04:23:44.000,145,11026489,12645,0,1748147023,13010.724978849998,69.30909003000124,53384.389434720004 2025-05-25,04:23:45.000,145,11026455,12805,0,1748147024,13010.684560989997,69.34433567999804,53384.340524880005 2025-05-25,04:23:46.000,145,11026436,12965,0,1748147025,13010.657615750002,69.33728654999868,53384.38244760001 2025-05-25,04:23:47.000,145,11026487,13005,0,1748147026,13010.650879439992,69.32318828999996,53384.35449912001 2025-05-25,04:23:48.000,145,11026444,12845,0,1748147027,13010.603725269997,69.30909003000124,53384.38244760001 2025-05-25,04:23:49.000,145,11026430,12925,0,1748147028,13010.583516339997,69.30204090000188,53384.340524880005 2025-05-25,04:23:50.000,145,11026474,13005,0,1748147029,13010.590252649992,69.30204090000188,53384.42437032 2025-05-25,04:23:51.000,145,11026460,12605,0,1748147030,13010.516153240002,69.28794264000317,53384.40340896001 2025-05-25,04:23:52.000,145,11026416,12845,0,1748147031,13010.522889549997,69.30204090000188,53384.389434720004 2025-05-25,04:23:53.000,145,11026458,12765,0,1748147032,13010.448790139992,69.2526969899991,53384.37546048 2025-05-25,04:23:54.000,145,11026440,12725,0,1748147033,13010.495944310002,69.25974611999845,53384.4173832 2025-05-25,04:23:55.000,145,11026419,12805,0,1748147034,13010.448790139992,69.25974611999845,53384.42437032 2025-05-25,04:23:56.000,145,11026470,12965,0,1748147035,13010.428581209992,69.26679524999781,53384.40340896001 2025-05-25,04:23:57.000,145,11026489,12925,0,1748147036,13010.367954419991,69.25974611999845,53384.39642184 2025-05-25,04:23:58.000,145,11026493,12565,0,1748147037,13010.367954419991,69.29499177000253,53384.361486240006 2025-05-25,04:23:59.000,145,11026436,12845,0,1748147038,13010.347745489991,69.27384438000445,53384.33353776001 2025-05-25,04:24:00.000,145,11026452,12605,0,1748147039,13010.320800249996,69.2808935100038,53384.43834456 2025-05-25,04:24:01.000,145,11026476,13125,0,1748147040,13010.29385501,69.32318828999996,53384.39642184 2025-05-25,04:24:02.000,145,11026416,13085,0,1748147041,13010.27364608,69.35138481000467,53384.36847336 2025-05-25,04:24:03.000,145,11026435,13085,0,1748147042,13010.24670083999,69.34433567999804,53384.37546048 2025-05-25,04:24:04.000,145,11026482,12605,0,1748147043,13010.19281036,69.35843394000403,53384.410396080006 2025-05-25,04:24:05.000,145,11026438,12645,0,1748147044,13010.16586511999,69.4148269799989,53384.39642184 2025-05-25,04:24:06.000,145,11026489,12845,0,1748147045,13010.12544725999,69.43597437000426,53384.4173832 2025-05-25,04:24:07.000,145,11026434,13125,0,1748147046,13010.10523832999,69.40777784999955,53384.37546048 2025-05-25,04:24:08.000,145,11026417,12965,0,1748147047,13010.06482046999,69.44302350000362,53384.42437032 2025-05-25,04:24:09.000,145,11026463,12765,0,1748147048,13009.99072106,69.4641708900017,53384.42437032 2025-05-25,04:24:10.000,145,11026466,12885,0,1748147049,13009.94356688999,69.48531827999977,53384.39642184 2025-05-25,04:24:11.000,145,11026482,12925,0,1748147050,13009.90988534,69.45712176000234,53384.389434720004 2025-05-25,04:24:12.000,145,11026401,12565,0,1748147051,13009.829049619999,69.45007263000298,53384.410396080006 2025-05-25,04:24:13.000,145,11026452,12845,0,1748147052,13009.741477589989,69.45712176000234,53384.389434720004 2025-05-25,04:24:14.000,145,11026451,12805,0,1748147053,13009.694323419993,69.40072872000019,53384.42437032 2025-05-25,04:24:15.000,145,11026433,12765,0,1748147054,13009.660641869988,69.39367959000083,53384.39642184 2025-05-25,04:24:16.000,145,11026504,12925,0,1748147055,13009.546124599998,69.39367959000083,53384.39642184 2025-05-25,04:24:17.000,145,11026432,12925,0,1748147056,13009.438343640002,69.40072872000019,53384.40340896001 2025-05-25,04:24:18.000,145,11026453,12725,0,1748147057,13009.397925780002,69.35138481000467,53384.361486240006 2025-05-25,04:24:19.000,145,11026474,12965,0,1748147058,13009.310353749992,69.32318828999996,53384.389434720004 2025-05-25,04:24:20.000,145,11026450,12605,0,1748147059,13009.222781719996,69.26679524999781,53384.35449912001 2025-05-25,04:24:21.000,145,11026443,12765,0,1748147060,13009.141945999996,69.22450047000166,53384.39642184 2025-05-25,04:24:22.000,145,11026446,12965,0,1748147061,13009.0745829,69.19630395000422,53384.36847336 2025-05-25,04:24:23.000,145,11026470,12605,0,1748147062,13009.000483489996,69.16105830000015,53384.347512 2025-05-25,04:24:24.000,145,11026434,12965,0,1748147063,13008.95332932,69.13286178000271,53384.347512 2025-05-25,04:24:25.000,145,11026429,12725,0,1748147064,13008.89270253,69.08351786999992,53384.31956352 2025-05-25,04:24:26.000,145,11026490,12765,0,1748147065,13008.84554835999,69.0059774399997,53384.29860216 2025-05-25,04:24:27.000,145,11026471,12845,0,1748147066,13008.78492156999,68.96368266000354,53384.291615040005 2025-05-25,04:24:28.000,145,11026457,12805,0,1748147067,13008.737767399994,68.9072896200014,53384.291615040005 2025-05-25,04:24:29.000,145,11026460,13005,0,1748147068,13008.697349539994,68.8579457099986,53384.291615040005 2025-05-25,04:24:30.000,145,11026417,13005,0,1748147069,13008.60304119999,68.78040527999838,53384.22873096 2025-05-25,04:24:31.000,145,11026502,13005,0,1748147070,13008.549150719999,68.78745440999774,53384.23571808001 2025-05-25,04:24:32.000,145,11026446,12725,0,1748147071,13008.528941789998,68.7240122400035,53384.242705200006 2025-05-25,04:24:33.000,145,11026424,13005,0,1748147072,13008.522205479989,68.69581571999879,53384.172834000005 2025-05-25,04:24:34.000,145,11026450,12765,0,1748147073,13008.454842379993,68.60417702999985,53384.221743840004 2025-05-25,04:24:35.000,145,11026440,13125,0,1748147074,13008.421160829988,68.59007877000113,53384.22873096 2025-05-25,04:24:36.000,145,11026466,12845,0,1748147075,13008.367270349998,68.56893138000305,53384.221743840004 2025-05-25,04:24:37.000,145,11026452,12765,0,1748147076,13008.353797729993,68.4772926900041,53384.21475672001 2025-05-25,04:24:38.000,145,11026411,12885,0,1748147077,13008.279698320002,68.4490961699994,53384.16584688001 2025-05-25,04:24:39.000,145,11026411,12765,0,1748147078,13008.212335219992,68.4490961699994,53384.193795360006 2025-05-25,04:24:40.000,145,11026442,13085,0,1748147079,13008.165181049997,68.43499791000067,53384.20078248 2025-05-25,04:24:41.000,145,11026455,12845,0,1748147080,13008.097817950002,68.39270313000452,53384.15187264 2025-05-25,04:24:42.000,145,11026442,12965,0,1748147081,13008.016982230001,68.4138505200026,53384.221743840004 2025-05-25,04:24:43.000,145,11026421,12845,0,1748147082,13007.929410199991,68.37860486999853,53384.18680824001 2025-05-25,04:24:44.000,145,11026395,13005,0,1748147083,13007.848574479991,68.37860486999853,53384.15187264 2025-05-25,04:24:45.000,145,11026440,13085,0,1748147084,13007.76773875999,68.34335922000173,53384.15187264 2025-05-25,04:24:46.000,145,11026515,12845,0,1748147085,13007.680166729995,68.3151627000043,53384.11693704001 2025-05-25,04:24:47.000,145,11026400,13285,0,1748147086,13007.599331009995,68.27991705000022,53384.123924160005 2025-05-25,04:24:48.000,145,11026461,13125,0,1748147087,13007.498286359994,68.21647487999871,53384.1378984 2025-05-25,04:24:49.000,145,11026444,12845,0,1748147088,13007.40397801999,68.20237662,53384.10994992 2025-05-25,04:24:50.000,145,11026435,12845,0,1748147089,13007.329878609999,68.16008184000384,53384.08898856 2025-05-25,04:24:51.000,145,11026484,12805,0,1748147090,13007.262515509989,68.12483618999977,53384.06802720001 2025-05-25,04:24:52.000,145,11026482,12845,0,1748147091,13007.168207169998,68.04024663000018,53384.04706584001 2025-05-25,04:24:53.000,145,11026431,12885,0,1748147092,13007.073898829993,67.99090272000467,53384.026104480006 2025-05-25,04:24:54.000,145,11026414,12605,0,1748147093,13006.999799420002,67.94860794000124,53383.99116888 2025-05-25,04:24:55.000,145,11026408,12845,0,1748147094,13006.945908939997,67.91336229000444,53383.98418176 2025-05-25,04:24:56.000,145,11026469,13085,0,1748147095,13006.858336910002,67.83582186000422,53384.01213024 2025-05-25,04:24:57.000,145,11026412,13005,0,1748147096,13006.784237499996,67.77237969000271,53384.01213024 2025-05-25,04:24:58.000,145,11026426,13005,0,1748147097,13006.743819639996,67.7089375200012,53383.9632204 2025-05-25,04:24:59.000,145,11026429,12965,0,1748147098,13006.642774989996,67.62434796000161,53383.94225904 2025-05-25,04:25:00.000,145,11026475,13125,0,1748147099,13006.582148199996,67.60320057000354,53383.907323440006 2025-05-25,04:25:01.000,145,11026454,12805,0,1748147100,13006.541730339995,67.51156188000459,53383.87937496001 2025-05-25,04:25:02.000,145,11026446,12965,0,1748147101,13006.46763092999,67.44107058000372,53383.90033632001 2025-05-25,04:25:03.000,145,11026428,12925,0,1748147102,13006.41374045,67.40582492999965,53383.837452240004 2025-05-25,04:25:04.000,145,11026449,13005,0,1748147103,13006.36658627999,67.31418624000071,53383.81649088 2025-05-25,04:25:05.000,145,11026454,12885,0,1748147104,13006.33290473,67.28598972000327,53383.858413600006 2025-05-25,04:25:06.000,145,11026457,12925,0,1748147105,13006.238596389994,67.20844929000305,53383.79552952 2025-05-25,04:25:07.000,145,11026421,12925,0,1748147106,13006.198178529994,67.1520562500009,53383.823478 2025-05-25,04:25:08.000,145,11026442,12965,0,1748147107,13006.151024359999,67.1027123399981,53383.80950376001 2025-05-25,04:25:09.000,145,11026402,12965,0,1748147108,13006.097133879994,67.03927017000387,53383.77456816 2025-05-25,04:25:10.000,145,11026398,13005,0,1748147109,13006.016298159993,66.97582800000237,53383.76758104 2025-05-25,04:25:11.000,145,11026451,12685,0,1748147110,13005.955671369993,66.92648408999958,53383.70469696 2025-05-25,04:25:12.000,145,11026405,12765,0,1748147111,13005.935462439993,66.8700910500047,53383.7536068 2025-05-25,04:25:13.000,145,11026426,12965,0,1748147112,13005.847890409997,66.79255062000448,53383.788542400005 2025-05-25,04:25:14.000,145,11026413,12645,0,1748147113,13005.773790999992,66.72910845000297,53383.79552952 2025-05-25,04:25:15.000,145,11026457,12965,0,1748147114,13005.666010039997,66.67976454000018,53383.7536068 2025-05-25,04:25:16.000,145,11026463,13005,0,1748147115,13005.612119559992,66.61632236999867,53383.70469696 2025-05-25,04:25:17.000,145,11026441,13045,0,1748147116,13005.551492769991,66.55288020000444,53383.70469696 2025-05-25,04:25:18.000,145,11026478,12845,0,1748147117,13005.504338599996,66.49648716000229,53383.72565832 2025-05-25,04:25:19.000,145,11026436,12765,0,1748147118,13005.423502879996,66.43304499000078,53383.70469696 2025-05-25,04:25:20.000,145,11026453,12725,0,1748147119,13005.37634871,66.42599586000142,53383.669761360004 2025-05-25,04:25:21.000,145,11026460,12845,0,1748147120,13005.30898560999,66.39075021000463,53383.67674848 2025-05-25,04:25:22.000,145,11026433,12925,0,1748147121,13005.261831439995,66.33435717000248,53383.669761360004 2025-05-25,04:25:23.000,145,11026457,12845,0,1748147122,13005.19446834,66.32025891000376,53383.718671200004 2025-05-25,04:25:24.000,145,11026441,12805,0,1748147123,13005.18773202999,66.23566935000417,53383.63482576 2025-05-25,04:25:25.000,145,11026422,12845,0,1748147124,13005.100159999995,66.2004237000001,53383.60687728 2025-05-25,04:25:26.000,145,11026403,12805,0,1748147125,13005.07321476,66.15812892000395,53383.620851520005 2025-05-25,04:25:27.000,145,11026465,12885,0,1748147126,13005.019324279994,66.09468675000244,53383.620851520005 2025-05-25,04:25:28.000,145,11026440,12965,0,1748147127,13004.999115349994,66.06649022999773,53383.59290304001 2025-05-25,04:25:29.000,145,11026464,12885,0,1748147128,13004.972170109999,66.05944109999837,53383.54399320001 2025-05-25,04:25:30.000,145,11026432,13045,0,1748147129,13004.96543379999,66.0030480600035,53383.49508336001 2025-05-25,04:25:31.000,145,11026459,13005,0,1748147130,13004.898070699994,65.9537041500007,53383.502070480004 2025-05-25,04:25:32.000,145,11026404,12805,0,1748147131,13004.898070699994,65.90436023999791,53383.49508336001 2025-05-25,04:25:33.000,145,11026397,12685,0,1748147132,13004.898070699994,65.8550163300024,53383.46014776 2025-05-25,04:25:34.000,145,11026403,12805,0,1748147133,13004.904807009989,65.78452503000153,53383.453160640005 2025-05-25,04:25:35.000,145,11026475,13085,0,1748147134,13004.938488559994,65.76337764000345,53383.502070480004 2025-05-25,04:25:36.000,145,11026436,12885,0,1748147135,13004.938488559994,65.69993547000195,53383.46713488 2025-05-25,04:25:37.000,145,11026445,12605,0,1748147136,13004.931752249999,65.68583721000323,53383.48110912 2025-05-25,04:25:38.000,145,11026408,12965,0,1748147137,13004.972170109999,65.608296780003,53383.46713488 2025-05-25,04:25:39.000,145,11026487,12925,0,1748147138,13004.958697489994,65.55190374000085,53383.48110912 2025-05-25,04:25:40.000,145,11026427,13045,0,1748147139,13004.96543379999,65.48846156999934,53383.44617352001 2025-05-25,04:25:41.000,145,11026475,12685,0,1748147140,13004.96543379999,65.3968228800004,53383.44617352001 2025-05-25,04:25:42.000,145,11026412,12765,0,1748147141,13004.972170109999,65.33338070999889,53383.47412200001 2025-05-25,04:25:43.000,145,11026416,12965,0,1748147142,13004.972170109999,65.27698767000402,53383.39726368001 2025-05-25,04:25:44.000,145,11026440,12725,0,1748147143,13004.972170109999,65.21354550000251,53383.39726368001 2025-05-25,04:25:45.000,145,11026492,12885,0,1748147144,13005.012587969999,65.12895594000292,53383.39726368001 2025-05-25,04:25:46.000,145,11026460,12965,0,1748147145,13005.04626951999,65.07961203000013,53383.39027656 2025-05-25,04:25:47.000,145,11026456,12845,0,1748147146,13005.02606058999,65.00207159999991,53383.46713488 2025-05-25,04:25:48.000,145,11026422,12925,0,1748147147,13005.032796899999,64.9527276900044,53383.49508336001 2025-05-25,04:25:49.000,145,11026402,13165,0,1748147148,13005.039533209994,64.93158029999904,53383.43219928 2025-05-25,04:25:50.000,145,11026402,12885,0,1748147149,13005.04626951999,64.84699073999946,53383.46713488 2025-05-25,04:25:51.000,145,11026416,13125,0,1748147150,13005.04626951999,64.79059770000458,53383.4391864 2025-05-25,04:25:52.000,145,11026419,12845,0,1748147151,13005.039533209994,64.75535205000051,53383.36232808 2025-05-25,04:25:53.000,145,11026414,13125,0,1748147152,13005.059742139994,64.70600813999772,53383.39027656 2025-05-25,04:25:54.000,145,11026502,12685,0,1748147153,13005.09342369,64.64256597000349,53383.47412200001 2025-05-25,04:25:55.000,145,11026425,12685,0,1748147154,13005.07321476,64.66371336000157,53383.37630232001 2025-05-25,04:25:56.000,145,11026413,12765,0,1748147155,13005.11363262,64.60732031999942,53383.42521216001 2025-05-25,04:25:57.000,145,11026466,13085,0,1748147156,13005.11363262,64.5579764100039,53383.41822504 2025-05-25,04:25:58.000,145,11026451,12725,0,1748147157,13005.15405048,64.56502554000326,53383.42521216001 2025-05-25,04:25:59.000,145,11026414,12845,0,1748147158,13005.120368929995,64.50863250000111,53383.404250800006 2025-05-25,04:26:00.000,145,11026418,12925,0,1748147159,13005.13384155,64.4945342400024,53383.44617352001 2025-05-25,04:26:01.000,145,11026431,12805,0,1748147160,13005.20794095999,64.48748511000304,53383.43219928 2025-05-25,04:26:02.000,145,11026382,12765,0,1748147161,13005.22814988999,64.4451903299996,53383.53700608 2025-05-25,04:26:03.000,145,11026462,13165,0,1748147162,13005.26856774999,64.45223945999896,53383.48809624 2025-05-25,04:26:04.000,145,11026470,12845,0,1748147163,13005.26856774999,64.40289555000345,53383.53700608 2025-05-25,04:26:05.000,145,11026490,12885,0,1748147164,13005.30898560999,64.36060077000002,53383.46014776 2025-05-25,04:26:06.000,145,11026444,12805,0,1748147165,13005.322458229995,64.35355164000066,53383.48809624 2025-05-25,04:26:07.000,145,11026483,13085,0,1748147166,13005.30898560999,64.30420772999787,53383.43219928 2025-05-25,04:26:08.000,145,11026459,13205,0,1748147167,13005.36961239999,64.31830599000386,53383.46713488 2025-05-25,04:26:09.000,145,11026467,12605,0,1748147168,13005.36961239999,64.27601121000043,53383.51604472001 2025-05-25,04:26:10.000,145,11026481,12885,0,1748147169,13005.383085019996,64.26191295000172,53383.48110912 2025-05-25,04:26:11.000,145,11026460,13085,0,1748147170,13005.38982132999,64.22666729999764,53383.502070480004 2025-05-25,04:26:12.000,145,11026445,12805,0,1748147171,13005.37634871,64.22666729999764,53383.453160640005 2025-05-25,04:26:13.000,145,11026473,12965,0,1748147172,13005.36961239999,64.1984707800002,53383.404250800006 2025-05-25,04:26:14.000,145,11026485,12965,0,1748147173,13005.37634871,64.20551990999957,53383.5090576 2025-05-25,04:26:15.000,145,11026516,12765,0,1748147174,13005.34940346999,64.20551990999957,53383.47412200001 2025-05-25,04:26:16.000,145,11026453,13005,0,1748147175,13005.34940346999,64.1984707800002,53383.4391864 2025-05-25,04:26:17.000,145,11026455,13045,0,1748147176,13005.37634871,64.18437252000149,53383.47412200001 2025-05-25,04:26:18.000,145,11026500,12885,0,1748147177,13005.35613978,64.17732339000213,53383.48809624 2025-05-25,04:26:19.000,145,11026462,12965,0,1748147178,13005.403293949996,64.1491268700047,53383.46014776 2025-05-25,04:26:20.000,145,11026499,13005,0,1748147179,13005.383085019996,64.11388122000062,53383.46713488 2025-05-25,04:26:21.000,145,11026472,12845,0,1748147180,13005.38982132999,64.07158644000447,53383.48809624 2025-05-25,04:26:22.000,145,11026505,12765,0,1748147181,13005.38982132999,64.02224253000168,53383.46014776 2025-05-25,04:26:23.000,145,11026519,12845,0,1748147182,13005.383085019996,63.99404601000424,53383.453160640005 2025-05-25,04:26:24.000,145,11026485,13005,0,1748147183,13005.450448119991,63.95175123000081,53383.453160640005 2025-05-25,04:26:25.000,145,11026466,12845,0,1748147184,13005.504338599996,63.92355471000337,53383.44617352001 2025-05-25,04:26:26.000,145,11026462,12965,0,1748147185,13005.524547529996,63.8883090599993,53383.48110912 2025-05-25,04:26:27.000,145,11026525,12805,0,1748147186,13005.591910629992,63.853063410002505,53383.453160640005 2025-05-25,04:26:28.000,145,11026467,12925,0,1748147187,13005.612119559992,63.860112540001865,53383.41123792 2025-05-25,04:26:29.000,145,11026462,12885,0,1748147188,13005.666010039997,63.83896515000379,53383.44617352001 2025-05-25,04:26:30.000,145,11026447,12765,0,1748147189,13005.726636829997,63.817817759998434,53383.404250800006 2025-05-25,04:26:31.000,145,11026451,12765,0,1748147190,13005.800736240002,63.789621240001,53383.39726368001 2025-05-25,04:26:32.000,145,11026469,12765,0,1748147191,13005.861363030002,63.76847385000292,53383.41822504 2025-05-25,04:26:33.000,145,11026474,13125,0,1748147192,13005.942198749988,63.74732646000484,53383.42521216001 2025-05-25,04:26:34.000,145,11026481,12765,0,1748147193,13006.009561849998,63.73322819999885,53383.4391864 2025-05-25,04:26:35.000,145,11026501,12805,0,1748147194,13006.103870189989,63.71912994000013,53383.46014776 2025-05-25,04:26:36.000,145,11026435,12965,0,1748147195,13006.18470590999,63.66273689999798,53383.4391864 2025-05-25,04:26:37.000,145,11026496,12885,0,1748147196,13006.27227794,63.669786030004616,53383.44617352001 2025-05-25,04:26:38.000,145,11026448,13005,0,1748147197,13006.32616841999,63.683884290003334,53383.48809624 2025-05-25,04:26:39.000,145,11026511,12845,0,1748147198,13006.460894619995,63.683884290003334,53383.42521216001 2025-05-25,04:26:40.000,145,11026445,12845,0,1748147199,13006.541730339995,63.69093342000269,53383.49508336001 2025-05-25,04:26:41.000,145,11026425,13165,0,1748147200,13006.61582975,63.69798255000205,53383.46014776 2025-05-25,04:26:42.000,145,11026497,12845,0,1748147201,13006.669720229991,63.71912994000013,53383.48110912 2025-05-25,04:26:43.000,145,11026440,12805,0,1748147202,13006.764028569996,63.69798255000205,53383.523031840006 2025-05-25,04:26:44.000,145,11026494,12725,0,1748147203,13006.851600599992,63.74027732999821,53383.51604472001 2025-05-25,04:26:45.000,145,11026453,13005,0,1748147204,13006.918963700002,63.73322819999885,53383.54399320001 2025-05-25,04:26:46.000,145,11026461,12965,0,1748147205,13007.060426210002,63.74027732999821,53383.523031840006 2025-05-25,04:26:47.000,145,11026481,12645,0,1748147206,13007.121053000003,63.73322819999885,53383.62783864 2025-05-25,04:26:48.000,145,11026490,13125,0,1748147207,13007.195152409993,63.71912994000013,53383.60687728 2025-05-25,04:26:49.000,145,11026418,12845,0,1748147208,13007.275988129993,63.73322819999885,53383.620851520005 2025-05-25,04:26:50.000,145,11026460,12965,0,1748147209,13007.343351229989,63.74027732999821,53383.56495456001 2025-05-25,04:26:51.000,145,11026465,12885,0,1748147210,13007.410714329999,63.74027732999821,53383.61386440001 2025-05-25,04:26:52.000,145,11026450,12925,0,1748147211,13007.538704219995,63.76847385000292,53383.620851520005 2025-05-25,04:26:53.000,145,11026436,12765,0,1748147212,13007.60606731999,63.7543755900042,53383.64181288001 2025-05-25,04:26:54.000,145,11026418,13005,0,1748147213,13007.659957799995,63.817817759998434,53383.64181288001 2025-05-25,04:26:55.000,145,11026459,12845,0,1748147214,13007.73405721,63.82486688999779,53383.669761360004 2025-05-25,04:26:56.000,145,11026481,12885,0,1748147215,13007.82836554999,63.867161670001224,53383.66277424001 2025-05-25,04:26:57.000,145,11026427,13045,0,1748147216,13007.922673889996,63.8883090599993,53383.65578712 2025-05-25,04:26:58.000,145,11026508,12765,0,1748147217,13008.010245919992,63.95175123000081,53383.6488 2025-05-25,04:26:59.000,145,11026465,12765,0,1748147218,13008.070872709992,64.00814427000296,53383.64181288001 2025-05-25,04:27:00.000,145,11026453,12685,0,1748147219,13008.171917359992,64.05043904999911,53383.6488 2025-05-25,04:27:01.000,145,11026455,12965,0,1748147220,13008.299907250002,64.10683209000126,53383.67674848 2025-05-25,04:27:02.000,145,11026482,13005,0,1748147221,13008.380742969988,64.17027426000277,53383.64181288001 2025-05-25,04:27:03.000,145,11026445,12685,0,1748147222,13008.549150719999,64.18437252000149,53383.69770984 2025-05-25,04:27:04.000,145,11026440,12845,0,1748147223,13008.616513819994,64.26896208000107,53383.70469696 2025-05-25,04:27:05.000,145,11026499,13125,0,1748147224,13008.77144895,64.33240425000258,53383.739632560006 2025-05-25,04:27:06.000,145,11026455,12925,0,1748147225,13008.84554835999,64.3817481599981,53383.739632560006 2025-05-25,04:27:07.000,145,11026475,12725,0,1748147226,13008.99374718,64.50158337000175,53383.690722720006 2025-05-25,04:27:08.000,145,11026445,13085,0,1748147227,13009.128473379991,64.54387814999791,53383.739632560006 2025-05-25,04:27:09.000,145,11026433,12965,0,1748147228,13009.182363859996,64.64256597000349,53383.76059392001 2025-05-25,04:27:10.000,145,11026479,12725,0,1748147229,13009.263199579997,64.78354856999795,53383.78155528001 2025-05-25,04:27:11.000,145,11026458,12965,0,1748147230,13009.323826369997,64.92453116999968,53383.73264544001 2025-05-25,04:27:12.000,145,11026438,13125,0,1748147231,13009.438343640002,65.00912072999927,53383.788542400005 2025-05-25,04:27:13.000,145,11026418,12885,0,1748147232,13009.485497809997,65.13600507000228,53383.823478 2025-05-25,04:27:14.000,145,11026450,13045,0,1748147233,13009.512443049993,65.22764376000123,53383.84443936 2025-05-25,04:27:15.000,145,11026453,12925,0,1748147234,13009.600015079988,65.34042983999825,53383.858413600006 2025-05-25,04:27:16.000,145,11026455,12765,0,1748147235,13009.626960319998,65.46026505000191,53383.84443936 2025-05-25,04:27:17.000,145,11026390,13005,0,1748147236,13009.701059729989,65.58714938999765,53383.87238784 2025-05-25,04:27:18.000,145,11026449,13005,0,1748147237,13009.734741279994,65.69993547000195,53383.87238784 2025-05-25,04:27:19.000,145,11026509,13085,0,1748147238,13009.761686519989,65.77042677000281,53383.86540072 2025-05-25,04:27:20.000,145,11026450,12765,0,1748147239,13009.795368069994,65.8902619799992,53383.86540072 2025-05-25,04:27:21.000,145,11026446,12765,0,1748147240,13009.876203789994,65.96075328000006,53383.86540072 2025-05-25,04:27:22.000,145,11026453,12925,0,1748147241,13009.896412719994,66.05944109999837,53383.907323440006 2025-05-25,04:27:23.000,145,11026485,12645,0,1748147242,13009.916621649994,66.12993239999923,53383.87238784 2025-05-25,04:27:24.000,145,11026476,12885,0,1748147243,13009.936830579994,66.2004237000001,53383.87238784 2025-05-25,04:27:25.000,145,11026464,12925,0,1748147244,13010.02440260999,66.32730804000312,53383.90033632001 2025-05-25,04:27:26.000,145,11026456,13005,0,1748147245,13010.10523832999,66.39075021000463,53383.87937496001 2025-05-25,04:27:27.000,145,11026471,12765,0,1748147246,13010.16586511999,66.46124150999822,53383.886362080004 2025-05-25,04:27:28.000,145,11026449,13005,0,1748147247,13010.23322822,66.53173280999908,53383.94225904 2025-05-25,04:27:29.000,145,11026497,12885,0,1748147248,13010.327536559991,66.61632236999867,53383.87937496001 2025-05-25,04:27:30.000,145,11026502,12765,0,1748147249,13010.367954419991,66.73615758000233,53383.90033632001 2025-05-25,04:27:31.000,145,11026469,12925,0,1748147250,13010.448790139992,66.79959975000384,53383.86540072 2025-05-25,04:27:32.000,145,11026468,12685,0,1748147251,13010.509416929992,66.89123844000278,53383.858413600006 2025-05-25,04:27:33.000,145,11026423,12725,0,1748147252,13010.576780030002,67.03927017000387,53383.837452240004 2025-05-25,04:27:34.000,145,11026455,12965,0,1748147253,13010.623934199997,67.15910538000026,53383.8933492 2025-05-25,04:27:35.000,145,11026467,12845,0,1748147254,13010.691297299993,67.29303885000263,53383.886362080004 2025-05-25,04:27:36.000,145,11026443,12965,0,1748147255,13010.758660400003,67.41287405999901,53383.92129768 2025-05-25,04:27:37.000,145,11026494,12805,0,1748147256,13010.772133019993,67.55385666000075,53383.87937496001 2025-05-25,04:27:38.000,145,11026468,13045,0,1748147257,13010.826023499998,67.6736918700044,53383.90033632001 2025-05-25,04:27:39.000,145,11026470,12925,0,1748147258,13010.886650289998,67.82877273000486,53383.91431056 2025-05-25,04:27:40.000,145,11026457,12965,0,1748147259,13010.893386599993,67.9556570700006,53383.87937496001 2025-05-25,04:27:41.000,145,11026477,12925,0,1748147260,13010.913595529993,67.99795185000403,53383.86540072 2025-05-25,04:27:42.000,145,11026429,12725,0,1748147261,13010.913595529993,68.13188531999913,53383.8933492 2025-05-25,04:27:43.000,145,11026474,12765,0,1748147262,13010.947277079998,68.27286792000086,53383.87937496001 2025-05-25,04:27:44.000,145,11026453,12965,0,1748147263,13010.960749699989,68.4138505200026,53383.886362080004 2025-05-25,04:27:45.000,145,11026482,13125,0,1748147264,13010.954013389994,68.5477839899977,53383.92828480001 2025-05-25,04:27:46.000,145,11026462,12925,0,1748147265,13010.954013389994,68.68876658999943,53383.90033632001 2025-05-25,04:27:47.000,145,11026449,12765,0,1748147266,13010.947277079998,68.8579457099986,53383.87238784 2025-05-25,04:27:48.000,145,11026429,13045,0,1748147267,13010.920331839989,68.95663353000418,53383.91431056 2025-05-25,04:27:49.000,145,11026449,12685,0,1748147268,13010.900122909989,69.0694196100012,53383.92828480001 2025-05-25,04:27:50.000,145,11026500,13125,0,1748147269,13010.879913979988,69.21040221000294,53383.907323440006 2025-05-25,04:27:51.000,145,11026492,12765,0,1748147270,13010.893386599993,69.30909003000124,53383.93527192 2025-05-25,04:27:52.000,145,11026389,12965,0,1748147271,13010.893386599993,69.48531827999977,53383.91431056 2025-05-25,04:27:53.000,145,11026423,13085,0,1748147272,13010.852968739993,69.59810436000407,53383.907323440006 2025-05-25,04:27:54.000,145,11026515,12965,0,1748147273,13010.859705049988,69.68269392000366,53383.94225904 2025-05-25,04:27:55.000,145,11026464,12765,0,1748147274,13010.805814569998,69.79548000000068,53383.8933492 2025-05-25,04:27:56.000,145,11026462,13045,0,1748147275,13010.826023499998,69.9082660799977,53383.858413600006 2025-05-25,04:27:57.000,145,11026472,12885,0,1748147276,13010.826023499998,70.06334693999815,53383.86540072 2025-05-25,04:27:58.000,145,11026427,12805,0,1748147277,13010.826023499998,70.1197399800003,53383.858413600006 2025-05-25,04:27:59.000,145,11026510,12845,0,1748147278,13010.799078259988,70.28186997000012,53383.84443936 2025-05-25,04:28:00.000,145,11026444,12885,0,1748147279,13010.812550879993,70.37350865999906,53383.837452240004 2025-05-25,04:28:01.000,145,11026418,12765,0,1748147280,13010.819287189988,70.52154039000015,53383.823478 2025-05-25,04:28:02.000,145,11026491,13085,0,1748147281,13010.819287189988,70.66957212000125,53383.788542400005 2025-05-25,04:28:03.000,145,11026466,12925,0,1748147282,13010.832759809993,70.77530906999891,53383.739632560006 2025-05-25,04:28:04.000,145,11026460,13045,0,1748147283,13010.819287189988,70.87399689000449,53383.72565832 2025-05-25,04:28:05.000,145,11026469,13045,0,1748147284,13010.805814569998,71.0361268800043,53383.72565832 2025-05-25,04:28:06.000,145,11026404,13005,0,1748147285,13010.812550879993,71.18415860999812,53383.69770984 2025-05-25,04:28:07.000,145,11026464,13005,0,1748147286,13010.745187779998,71.25464990999899,53383.66277424001 2025-05-25,04:28:08.000,145,11026451,13285,0,1748147287,13010.731715159993,71.43792729000415,53383.64181288001 2025-05-25,04:28:09.000,145,11026426,12845,0,1748147288,13010.738451470002,71.5295659800031,53383.6488 2025-05-25,04:28:10.000,145,11026450,12925,0,1748147289,13010.711506229993,71.6282538000014,53383.60687728 2025-05-25,04:28:11.000,145,11026489,12885,0,1748147290,13010.657615750002,71.7269416199997,53383.5789288 2025-05-25,04:28:12.000,145,11026458,13045,0,1748147291,13010.637406820002,71.81858030999865,53383.54399320001 2025-05-25,04:28:13.000,145,11026473,12885,0,1748147292,13010.603725269997,71.90316986999824,53383.56495456001 2025-05-25,04:28:14.000,145,11026436,12845,0,1748147293,13010.570043719992,72.00890682000318,53383.571941680006 2025-05-25,04:28:15.000,145,11026478,13045,0,1748147294,13010.495944310002,72.07234899000468,53383.53001896 2025-05-25,04:28:16.000,145,11026477,12805,0,1748147295,13010.448790139992,72.11464377000084,53383.53001896 2025-05-25,04:28:17.000,145,11026479,12605,0,1748147296,13010.428581209992,72.17103681000299,53383.48110912 2025-05-25,04:28:18.000,145,11026461,12805,0,1748147297,13010.388163349991,72.19218420000107,53383.502070480004 2025-05-25,04:28:19.000,145,11026464,12885,0,1748147298,13010.347745489991,72.26267550000193,53383.49508336001 2025-05-25,04:28:20.000,145,11026413,13045,0,1748147299,13010.31406394,72.29792114999873,53383.48110912 2025-05-25,04:28:21.000,145,11026433,13085,0,1748147300,13010.300591319996,72.3331668000028,53383.46713488 2025-05-25,04:28:22.000,145,11026463,12685,0,1748147301,13010.26690976999,72.41070723000303,53383.44617352001 2025-05-25,04:28:23.000,145,11026459,12925,0,1748147302,13010.239964529996,72.41070723000303,53383.46713488 2025-05-25,04:28:24.000,145,11026428,13045,0,1748147303,13010.219755599996,72.47414940000453,53383.48809624 2025-05-25,04:28:25.000,145,11026448,13045,0,1748147304,13010.159128809995,72.51644418000069,53383.41822504 2025-05-25,04:28:26.000,145,11026425,13125,0,1748147305,13010.118710949995,72.56578809000348,53383.355340960006 2025-05-25,04:28:27.000,145,11026431,12965,0,1748147306,13010.11197464,72.6433285200037,53383.39726368001 2025-05-25,04:28:28.000,145,11026441,13005,0,1748147307,13010.078293089995,72.65037765000307,53383.42521216001 2025-05-25,04:28:29.000,145,11026432,13085,0,1748147308,13010.05134785,72.77021285999945,53383.39027656 2025-05-25,04:28:30.000,145,11026466,13125,0,1748147309,13010.00419367999,72.81955677000224,53383.383289440004 2025-05-25,04:28:31.000,145,11026446,12765,0,1748147310,13009.977248439995,72.85480241999903,53383.39726368001 2025-05-25,04:28:32.000,145,11026440,12845,0,1748147311,13009.936830579994,72.91824459000054,53383.355340960006 2025-05-25,04:28:33.000,145,11026471,12725,0,1748147312,13009.94356688999,72.97463763000269,53383.404250800006 2025-05-25,04:28:34.000,145,11026437,13005,0,1748147313,13009.889676409999,72.98873589000141,53383.3693152 2025-05-25,04:28:35.000,145,11026452,13005,0,1748147314,13009.86273116999,73.05922719000228,53383.39027656 2025-05-25,04:28:36.000,145,11026484,12805,0,1748147315,13009.82231330999,73.08742370999971,53383.37630232001 2025-05-25,04:28:37.000,145,11026494,12885,0,1748147316,13009.788631759999,73.12266936000378,53383.34835384001 2025-05-25,04:28:38.000,145,11026408,12925,0,1748147317,13009.741477589989,73.14381675000186,53383.34136672 2025-05-25,04:28:39.000,145,11026484,13285,0,1748147318,13009.667378179998,73.15791501000058,53383.299444 2025-05-25,04:28:40.000,145,11026484,13005,0,1748147319,13009.647169249998,73.16496413999994,53383.27149552 2025-05-25,04:28:41.000,145,11026487,13005,0,1748147320,13009.579806149988,73.17906239999866,53383.31341824 2025-05-25,04:28:42.000,145,11026498,12965,0,1748147321,13009.566333529998,73.22840631000145,53383.29245688 2025-05-25,04:28:43.000,145,11026466,12965,0,1748147322,13009.485497809997,73.24250457000016,53383.24354704 2025-05-25,04:28:44.000,145,11026516,12965,0,1748147323,13009.397925780002,73.21430805000273,53383.24354704 2025-05-25,04:28:45.000,145,11026454,12805,0,1748147324,13009.330562679992,73.21430805000273,53383.25752128001 2025-05-25,04:28:46.000,145,11026471,12965,0,1748147325,13009.263199579997,73.21430805000273,53383.20162432 2025-05-25,04:28:47.000,145,11026479,13005,0,1748147326,13009.216045410001,73.22135718000209,53383.24354704 2025-05-25,04:28:48.000,145,11026445,12925,0,1748147327,13009.162154929996,73.20020979000401,53383.25053416 2025-05-25,04:28:49.000,145,11026445,12965,0,1748147328,13009.121737069996,73.21430805000273,53383.187650080006 2025-05-25,04:28:50.000,145,11026425,12885,0,1748147329,13009.0745829,73.19316066000465,53383.1946372 2025-05-25,04:28:51.000,145,11026425,13125,0,1748147330,13009.000483489996,73.19316066000465,53383.13874024001 2025-05-25,04:28:52.000,145,11026455,12765,0,1748147331,13008.94659300999,73.20725892000337,53383.13175312 2025-05-25,04:28:53.000,145,11026430,13085,0,1748147332,13008.91291146,73.20725892000337,53383.15970160001 2025-05-25,04:28:54.000,145,11026431,12925,0,1748147333,13008.899438839995,73.22135718000209,53383.13175312 2025-05-25,04:28:55.000,145,11026444,12925,0,1748147334,13008.88596621999,73.24250457000016,53383.17367584 2025-05-25,04:28:56.000,145,11026489,12845,0,1748147335,13008.81186681,73.27070109000488,53383.17367584 2025-05-25,04:28:57.000,145,11026471,13005,0,1748147336,13008.798394189995,73.32004500000039,53383.17367584 2025-05-25,04:28:58.000,145,11026481,13005,0,1748147337,13008.737767399994,73.31299587000103,53383.117778880005 2025-05-25,04:28:59.000,145,11026452,12805,0,1748147338,13008.70408584999,73.35529065000446,53383.08983040001 2025-05-25,04:29:00.000,145,11026422,12845,0,1748147339,13008.697349539994,73.35529065000446,53383.06188192001 2025-05-25,04:29:01.000,145,11026402,12765,0,1748147340,13008.62325012999,73.4187328199987,53383.09681752 2025-05-25,04:29:02.000,145,11026439,13005,0,1748147341,13008.555887029994,73.43283108000469,53383.14572736 2025-05-25,04:29:03.000,145,11026431,13005,0,1748147342,13008.542414409989,73.46102760000213,53383.14572736 2025-05-25,04:29:04.000,145,11026448,13045,0,1748147343,13008.448106069998,73.4821749900002,53383.124766 2025-05-25,04:29:05.000,145,11026449,12725,0,1748147344,13008.347061419998,73.48922411999956,53383.10380464 2025-05-25,04:29:06.000,145,11026407,12725,0,1748147345,13008.286434629998,73.48922411999956,53383.11079176001 2025-05-25,04:29:07.000,145,11026450,13045,0,1748147346,13008.219071530002,73.48922411999956,53383.117778880005 2025-05-25,04:29:08.000,145,11026438,12925,0,1748147347,13008.131499499992,73.4821749900002,53383.13175312 2025-05-25,04:29:09.000,145,11026415,13165,0,1748147348,13008.043927469997,73.49627324999892,53383.166688720004 2025-05-25,04:29:10.000,145,11026473,13045,0,1748147349,13007.949619129991,73.43283108000469,53383.08983040001 2025-05-25,04:29:11.000,145,11026435,12925,0,1748147350,13007.882256029996,73.36233978000382,53383.07585616 2025-05-25,04:29:12.000,145,11026454,12965,0,1748147351,13007.781211379996,73.31299587000103,53383.13874024001 2025-05-25,04:29:13.000,145,11026426,13045,0,1748147352,13007.71384828,73.26365195999824,53383.11079176001 2025-05-25,04:29:14.000,145,11026455,13165,0,1748147353,13007.65322149,73.2354554400008,53383.13874024001 2025-05-25,04:29:15.000,145,11026412,13085,0,1748147354,13007.5925947,73.20020979000401,53383.166688720004 2025-05-25,04:29:16.000,145,11026420,12925,0,1748147355,13007.53196791,73.15086588000122,53383.13874024001 2025-05-25,04:29:17.000,145,11026477,12525,0,1748147356,13007.42418694999,73.08037458000035,53383.09681752 2025-05-25,04:29:18.000,145,11026451,12885,0,1748147357,13007.457868499994,73.06627632000163,53383.047907680004 2025-05-25,04:29:19.000,145,11026460,12765,0,1748147358,13007.437659569994,72.96758850000333,53383.08983040001 2025-05-25,04:29:20.000,145,11026491,13005,0,1748147359,13007.390505399999,72.91119546000118,53383.11079176001 2025-05-25,04:29:21.000,145,11026426,12725,0,1748147360,13007.350087539999,72.84070416000031,53383.08284328 2025-05-25,04:29:22.000,145,11026473,12805,0,1748147361,13007.363560159989,72.81955677000224,53383.10380464 2025-05-25,04:29:23.000,145,11026438,13045,0,1748147362,13007.363560159989,72.77021285999945,53383.124766 2025-05-25,04:29:24.000,145,11026468,13005,0,1748147363,13007.343351229989,72.74201634000201,53383.13175312 2025-05-25,04:29:25.000,145,11026496,12965,0,1748147364,13007.343351229989,72.71381982000457,53383.08983040001 2025-05-25,04:29:26.000,145,11026439,12605,0,1748147365,13007.329878609999,72.68562329999986,53383.07585616 2025-05-25,04:29:27.000,145,11026464,12765,0,1748147366,13007.343351229989,72.67152504000114,53383.13874024001 2025-05-25,04:29:28.000,145,11026466,12605,0,1748147367,13007.356823849994,72.65037765000307,53383.17367584 2025-05-25,04:29:29.000,145,11026447,12685,0,1748147368,13007.336614919994,72.60808286999963,53383.17367584 2025-05-25,04:29:30.000,145,11026468,12805,0,1748147369,13007.329878609999,72.58693548000156,53383.17367584 2025-05-25,04:29:31.000,145,11026490,13085,0,1748147370,13007.289460749998,72.53054243999941,53383.22957280001 2025-05-25,04:29:32.000,145,11026449,12765,0,1748147371,13007.255779199993,72.45300200999918,53383.24354704 2025-05-25,04:29:33.000,145,11026502,12805,0,1748147372,13007.222097649988,72.42480549000175,53383.25053416 2025-05-25,04:29:34.000,145,11026475,12685,0,1748147373,13007.174943479993,72.3684124499996,53383.25053416 2025-05-25,04:29:35.000,145,11026505,12845,0,1748147374,13007.107580379998,72.26972463000129,53383.285469760005 2025-05-25,04:29:36.000,145,11026471,13045,0,1748147375,13007.094107759993,72.19923333000042,53383.285469760005 2025-05-25,04:29:37.000,145,11026459,13125,0,1748147376,13007.040217280002,72.12874202999956,53383.34136672 2025-05-25,04:29:38.000,145,11026458,12845,0,1748147377,13006.986326799997,72.07939812000404,53383.285469760005 2025-05-25,04:29:39.000,145,11026484,12885,0,1748147378,13006.972854179992,72.04415246999997,53383.32739248001 2025-05-25,04:29:40.000,145,11026448,12885,0,1748147379,13006.918963700002,71.94546465000167,53383.355340960006 2025-05-25,04:29:41.000,145,11026422,12885,0,1748147380,13006.932436319992,71.88202248000016,53383.334379600004 2025-05-25,04:29:42.000,145,11026449,12925,0,1748147381,13006.905491079997,71.82562943999801,53383.3693152 2025-05-25,04:29:43.000,145,11026448,12605,0,1748147382,13006.865073219997,71.74808900999778,53383.39027656 2025-05-25,04:29:44.000,145,11026482,13045,0,1748147383,13006.898754770002,71.74103987999843,53383.41123792 2025-05-25,04:29:45.000,145,11026468,12765,0,1748147384,13006.865073219997,71.6634994499982,53383.41123792 2025-05-25,04:29:46.000,145,11026463,12965,0,1748147385,13006.898754770002,71.61415554000268,53383.383289440004 2025-05-25,04:29:47.000,145,11026482,13125,0,1748147386,13006.851600599992,71.55776250000054,53383.383289440004 2025-05-25,04:29:48.000,145,11026433,12685,0,1748147387,13006.790973809992,71.50136945999839,53383.43219928 2025-05-25,04:29:49.000,145,11026471,12845,0,1748147388,13006.770764879991,71.48022207000031,53383.453160640005 2025-05-25,04:29:50.000,145,11026491,13285,0,1748147389,13006.764028569996,71.47317294000095,53383.46713488 2025-05-25,04:29:51.000,145,11026475,12645,0,1748147390,13006.716874400001,71.46612381000159,53383.47412200001 2025-05-25,04:29:52.000,145,11026468,12965,0,1748147391,13006.662983919996,71.45202555000287,53383.49508336001 2025-05-25,04:29:53.000,145,11026455,12765,0,1748147392,13006.58888450999,71.43792729000415,53383.502070480004 2025-05-25,04:29:54.000,145,11026466,12965,0,1748147393,13006.53499403,71.45907468000223,53383.48110912 2025-05-25,04:29:55.000,145,11026468,12885,0,1748147394,13006.481103549995,71.44497642000351,53383.54399320001 2025-05-25,04:29:56.000,145,11026444,12725,0,1748147395,13006.41374045,71.40268164000008,53383.58591592 2025-05-25,04:29:57.000,145,11026446,12885,0,1748147396,13006.319432109995,71.36743599000329,53383.55796744 2025-05-25,04:29:58.000,145,11026434,12965,0,1748147397,13006.25206901,71.37448512000265,53383.571941680006 2025-05-25,04:29:59.000,145,11026445,12965,0,1748147398,13006.151024359999,71.34628859999793,53383.56495456001 2025-05-25,04:30:00.000,145,11026463,12725,0,1748147399,13006.036507089993,71.32514120999986,53383.5789288 2025-05-25,04:30:01.000,145,11026452,12765,0,1748147400,13005.996089229993,71.25464990999899,53383.59290304001 2025-05-25,04:30:02.000,145,11026452,13045,0,1748147401,13005.908517199998,71.21235513000283,53383.620851520005 2025-05-25,04:30:03.000,145,11026472,12805,0,1748147402,13005.800736240002,71.19825687000412,53383.550980320004 2025-05-25,04:30:04.000,145,11026409,12765,0,1748147403,13005.760318380002,71.14891296000133,53383.5789288 2025-05-25,04:30:05.000,145,11026423,12765,0,1748147404,13005.699691590002,71.08547078999982,53383.620851520005 2025-05-25,04:30:06.000,145,11026460,13045,0,1748147405,13005.605383249997,71.01497948999895,53383.620851520005 2025-05-25,04:30:07.000,145,11026448,12605,0,1748147406,13005.571701699992,70.91629167000065,53383.571941680006 2025-05-25,04:30:08.000,145,11026479,12965,0,1748147407,13005.517811220001,70.90924254000129,53383.620851520005 2025-05-25,04:30:09.000,145,11026453,12965,0,1748147408,13005.490865979991,70.83875124000042,53383.61386440001 2025-05-25,04:30:10.000,145,11026445,12925,0,1748147409,13005.450448119991,70.74711255000148,53383.620851520005 2025-05-25,04:30:11.000,145,11026468,12805,0,1748147410,13005.39655764,70.67662125000061,53383.63482576 2025-05-25,04:30:12.000,145,11026481,12885,0,1748147411,13005.35613978,70.59908082000038,53383.65578712 2025-05-25,04:30:13.000,145,11026475,12805,0,1748147412,13005.34940346999,70.52858951999951,53383.620851520005 2025-05-25,04:30:14.000,145,11026503,12965,0,1748147413,13005.282040369995,70.48629474000336,53383.65578712 2025-05-25,04:30:15.000,145,11026521,12925,0,1748147414,13005.22814988999,70.40875431000313,53383.690722720006 2025-05-25,04:30:16.000,145,11026492,12845,0,1748147415,13005.180995719995,70.32416475000355,53383.67674848 2025-05-25,04:30:17.000,145,11026510,12845,0,1748147416,13005.10689630999,70.25367345000268,53383.71168408001 2025-05-25,04:30:18.000,145,11026484,12885,0,1748147417,13005.07321476,70.13383823999902,53383.68373560001 2025-05-25,04:30:19.000,145,11026450,12925,0,1748147418,13005.00585165999,70.03515042000072,53383.71168408001 2025-05-25,04:30:20.000,145,11026490,12885,0,1748147419,13004.96543379999,69.98580650999793,53383.76758104 2025-05-25,04:30:21.000,145,11026410,12765,0,1748147420,13004.904807009989,69.90121694999834,53383.77456816 2025-05-25,04:30:22.000,145,11026422,12965,0,1748147421,13004.857652839994,69.78138174000196,53383.77456816 2025-05-25,04:30:23.000,145,11026472,12965,0,1748147422,13004.790289739998,69.6756447900043,53383.77456816 2025-05-25,04:30:24.000,145,11026481,13005,0,1748147423,13004.736399259993,69.59105523000471,53383.77456816 2025-05-25,04:30:25.000,145,11026450,12765,0,1748147424,13004.709454019998,69.47122002000106,53383.76758104 2025-05-25,04:30:26.000,145,11026441,13085,0,1748147425,13004.736399259993,69.40072872000019,53383.74661968 2025-05-25,04:30:27.000,145,11026473,12925,0,1748147426,13004.695981399993,69.28794264000317,53383.81649088 2025-05-25,04:30:28.000,145,11026476,12685,0,1748147427,13004.689245089998,69.21040221000294,53383.80950376001 2025-05-25,04:30:29.000,145,11026455,12845,0,1748147428,13004.689245089998,69.16810742999951,53383.77456816 2025-05-25,04:30:30.000,145,11026474,12925,0,1748147429,13004.716190329993,69.09761612999864,53383.86540072 2025-05-25,04:30:31.000,145,11026461,12765,0,1748147430,13004.749871879998,69.04827222000313,53383.86540072 2025-05-25,04:30:32.000,145,11026471,12805,0,1748147431,13004.783553429988,69.02712482999777,53383.81649088 2025-05-25,04:30:33.000,145,11026475,12885,0,1748147432,13004.803762359988,68.9707317900029,53383.8933492 2025-05-25,04:30:34.000,145,11026474,13005,0,1748147433,13004.830707599998,68.94253526999819,53383.87937496001 2025-05-25,04:30:35.000,145,11026473,12765,0,1748147434,13004.871125459998,68.94958440000482,53383.91431056 2025-05-25,04:30:36.000,145,11026449,12885,0,1748147435,13004.951961179999,68.92138788000011,53383.886362080004 2025-05-25,04:30:37.000,145,11026458,12765,0,1748147436,13004.972170109999,68.91433875000075,53383.92828480001 2025-05-25,04:30:38.000,145,11026493,13045,0,1748147437,13004.992379039999,68.92138788000011,53383.91431056 2025-05-25,04:30:39.000,145,11026517,12725,0,1748147438,13004.992379039999,68.89319136000267,53383.907323440006 2025-05-25,04:30:40.000,145,11026470,12965,0,1748147439,13005.05300583,68.92843700999947,53383.92828480001 2025-05-25,04:30:41.000,145,11026479,12685,0,1748147440,13005.06647844999,68.94958440000482,53384.026104480006 2025-05-25,04:30:42.000,145,11026469,12805,0,1748147441,13005.039533209994,68.94253526999819,53384.04007872 2025-05-25,04:30:43.000,145,11026509,12965,0,1748147442,13005.02606058999,68.97778092000226,53384.06802720001 2025-05-25,04:30:44.000,145,11026525,12845,0,1748147443,13004.978906419994,68.97778092000226,53384.06104008 2025-05-25,04:30:45.000,145,11026492,12725,0,1748147444,13004.978906419994,68.96368266000354,53384.0330916 2025-05-25,04:30:46.000,145,11026492,12965,0,1748147445,13004.898070699994,68.99187918000098,53384.1029628 2025-05-25,04:30:47.000,145,11026499,12845,0,1748147446,13004.864389149989,68.9707317900029,53384.1029628 2025-05-25,04:30:48.000,145,11026500,12845,0,1748147447,13004.797026049993,68.99892831000034,53384.09597568001 2025-05-25,04:30:49.000,145,11026486,13045,0,1748147448,13004.729662949998,68.96368266000354,53384.1378984 2025-05-25,04:30:50.000,145,11026504,12965,0,1748147449,13004.655563539993,68.95663353000418,53384.15885976 2025-05-25,04:30:51.000,145,11026445,12965,0,1748147450,13004.621881990002,68.85089657999924,53384.08898856 2025-05-25,04:30:52.000,145,11026500,12685,0,1748147451,13004.446737929997,68.8720439700046,53384.14488552001 2025-05-25,04:30:53.000,145,11026505,12925,0,1748147452,13004.365902209996,68.83679832000053,53384.14488552001 2025-05-25,04:30:54.000,145,11026506,12965,0,1748147453,13004.278330180001,68.80860180000309,53384.15885976 2025-05-25,04:30:55.000,145,11026442,12805,0,1748147454,13004.19075814999,68.76630701999966,53384.15885976 2025-05-25,04:30:56.000,145,11026428,13285,0,1748147455,13004.09644981,68.7240122400035,53384.1378984 2025-05-25,04:30:57.000,145,11026491,12965,0,1748147456,13004.01561409,68.63237355000456,53384.16584688001 2025-05-25,04:30:58.000,145,11026515,12965,0,1748147457,13003.92804205999,68.58302964000177,53384.17982112 2025-05-25,04:30:59.000,145,11026456,12845,0,1748147458,13003.87415158,68.52663659999962,53384.2077696 2025-05-25,04:31:00.000,145,11026520,13005,0,1748147459,13003.78657954999,68.49139095000282,53384.2077696 2025-05-25,04:31:01.000,145,11026476,12885,0,1748147460,13003.76637061999,68.42794878000132,53384.242705200006 2025-05-25,04:31:02.000,145,11026483,13205,0,1748147461,13003.712480139999,68.35040835000109,53384.17982112 2025-05-25,04:31:03.000,145,11026493,12885,0,1748147462,13003.712480139999,68.3010644399983,53384.24969232 2025-05-25,04:31:04.000,145,11026528,13045,0,1748147463,13003.665325969989,68.24467140000343,53384.22873096 2025-05-25,04:31:05.000,145,11026501,12965,0,1748147464,13003.645117039989,68.22352400999807,53384.18680824001 2025-05-25,04:31:06.000,145,11026435,12805,0,1748147465,13003.638380729994,68.18827836000128,53384.15885976 2025-05-25,04:31:07.000,145,11026468,12925,0,1748147466,13003.638380729994,68.17418010000256,53384.17982112 2025-05-25,04:31:08.000,145,11026496,13005,0,1748147467,13003.645117039989,68.13188531999913,53384.20078248 2025-05-25,04:31:09.000,145,11026485,13045,0,1748147468,13003.651853349998,68.13188531999913,53384.16584688001 2025-05-25,04:31:10.000,145,11026487,12805,0,1748147469,13003.645117039989,68.07549228000426,53384.14488552001 2025-05-25,04:31:11.000,145,11026414,12845,0,1748147470,13003.618171799993,68.08959054000297,53384.16584688001 2025-05-25,04:31:12.000,145,11026511,12805,0,1748147471,13003.618171799993,68.0684431500049,53384.16584688001 2025-05-25,04:31:13.000,145,11026463,12765,0,1748147472,13003.624908109989,68.04729575999954,53384.1378984 2025-05-25,04:31:14.000,145,11026451,12765,0,1748147473,13003.604699179989,68.0684431500049,53384.1378984 2025-05-25,04:31:15.000,145,11026470,12685,0,1748147474,13003.577753939993,68.0190992400021,53384.15187264 2025-05-25,04:31:16.000,145,11026440,12605,0,1748147475,13003.537336079993,68.02614837000147,53384.193795360006 2025-05-25,04:31:17.000,145,11026510,13005,0,1748147476,13003.496918219993,68.02614837000147,53384.16584688001 2025-05-25,04:31:18.000,145,11026453,12765,0,1748147477,13003.436291429993,68.07549228000426,53384.22873096 2025-05-25,04:31:19.000,145,11026522,12765,0,1748147478,13003.389137259997,68.0190992400021,53384.221743840004 2025-05-25,04:31:20.000,145,11026456,12765,0,1748147479,13003.315037849992,68.0543448899989,53384.221743840004 2025-05-25,04:31:21.000,145,11026504,12965,0,1748147480,13003.308301539997,68.00500098000339,53384.2077696 2025-05-25,04:31:22.000,145,11026486,12845,0,1748147481,13003.247674749997,67.99795185000403,53384.25667944 2025-05-25,04:31:23.000,145,11026435,12965,0,1748147482,13003.180311650001,68.0190992400021,53384.242705200006 2025-05-25,04:31:24.000,145,11026463,12885,0,1748147483,13003.166839029996,67.99090272000467,53384.25667944 2025-05-25,04:31:25.000,145,11026463,12885,0,1748147484,13003.112948549991,67.90631315999781,53384.22873096 2025-05-25,04:31:26.000,145,11026482,12885,0,1748147485,13003.045585449996,67.84992012000293,53384.221743840004 2025-05-25,04:31:27.000,145,11026485,12845,0,1748147486,13003.052321759991,67.82877273000486,53384.22873096 2025-05-25,04:31:28.000,145,11026472,12845,0,1748147487,13003.005167589996,67.75123230000463,53384.21475672001 2025-05-25,04:31:29.000,145,11026474,12805,0,1748147488,13003.03884914,67.72303577999992,53384.2776408 2025-05-25,04:31:30.000,145,11026512,12965,0,1748147489,13002.97822235,67.70188839000184,53384.24969232 2025-05-25,04:31:31.000,145,11026476,12565,0,1748147490,13002.991694969991,67.66664273999777,53384.2077696 2025-05-25,04:31:32.000,145,11026494,12885,0,1748147491,13002.97148603999,67.62434796000161,53384.18680824001 2025-05-25,04:31:33.000,145,11026495,12765,0,1748147492,13002.991694969991,67.60320057000354,53384.221743840004 2025-05-25,04:31:34.000,145,11026424,12725,0,1748147493,13003.005167589996,67.60320057000354,53384.2077696 2025-05-25,04:31:35.000,145,11026471,12965,0,1748147494,13003.01864021,67.58910231000482,53384.21475672001 2025-05-25,04:31:36.000,145,11026409,12645,0,1748147495,13003.032112829991,67.62434796000161,53384.21475672001 2025-05-25,04:31:37.000,145,11026501,13005,0,1748147496,13003.011903899991,67.65959360999841,53384.28462792001 2025-05-25,04:31:38.000,145,11026462,13085,0,1748147497,13003.045585449996,67.63844622000033,53384.27065368 2025-05-25,04:31:39.000,145,11026475,13285,0,1748147498,13003.05905807,67.63844622000033,53384.2776408 2025-05-25,04:31:40.000,145,11026432,12765,0,1748147499,13003.086003309996,67.63139709000097,53384.29860216 2025-05-25,04:31:41.000,145,11026448,12685,0,1748147500,13003.086003309996,67.63139709000097,53384.30558928 2025-05-25,04:31:42.000,145,11026452,12765,0,1748147501,13003.119684860001,67.63139709000097,53384.32655064 2025-05-25,04:31:43.000,145,11026449,12725,0,1748147502,13003.160102720001,67.6102497000029,53384.30558928 2025-05-25,04:31:44.000,145,11026444,12725,0,1748147503,13003.180311650001,67.60320057000354,53384.32655064 2025-05-25,04:31:45.000,145,11026456,12925,0,1748147504,13003.173575339992,67.61729883000226,53384.26366656001 2025-05-25,04:31:46.000,145,11026435,12925,0,1748147505,13003.200520580001,67.60320057000354,53384.36847336 2025-05-25,04:31:47.000,145,11026490,12965,0,1748147506,13003.200520580001,67.57500404999882,53384.30558928 2025-05-25,04:31:48.000,145,11026476,12925,0,1748147507,13003.213993199992,67.59615144000418,53384.361486240006 2025-05-25,04:31:49.000,145,11026472,12765,0,1748147508,13003.193784269992,67.60320057000354,53384.340524880005 2025-05-25,04:31:50.000,145,11026448,13085,0,1748147509,13003.146630099996,67.58205317999818,53384.26366656001 2025-05-25,04:31:51.000,145,11026430,12965,0,1748147510,13003.092739619991,67.6102497000029,53384.35449912001 2025-05-25,04:31:52.000,145,11026451,13005,0,1748147511,13003.126421169996,67.59615144000418,53384.30558928 2025-05-25,04:31:53.000,145,11026449,12925,0,1748147512,13003.086003309996,67.58205317999818,53384.28462792001 2025-05-25,04:31:54.000,145,11026437,12765,0,1748147513,13003.072530689991,67.55385666000075,53384.291615040005 2025-05-25,04:31:55.000,145,11026456,13005,0,1748147514,13002.97822235,67.53270927000267,53384.24969232 2025-05-25,04:31:56.000,145,11026453,13085,0,1748147515,13002.91759556,67.58910231000482,53384.30558928 2025-05-25,04:31:57.000,145,11026465,12845,0,1748147516,13002.87044138999,67.54680753000139,53384.30558928 2025-05-25,04:31:58.000,145,11026485,12925,0,1748147517,13002.863705079995,67.52566014000331,53384.28462792001 2025-05-25,04:31:59.000,145,11026438,12805,0,1748147518,13002.78960566999,67.52566014000331,53384.242705200006 2025-05-25,04:32:00.000,145,11026400,12605,0,1748147519,13002.75592412,67.51156188000459,53384.2077696 2025-05-25,04:32:01.000,145,11026418,12885,0,1748147520,13002.74918780999,67.48336535999988,53384.24969232 2025-05-25,04:32:02.000,145,11026425,12885,0,1748147521,13002.71550626,67.48336535999988,53384.242705200006 2025-05-25,04:32:03.000,145,11026434,13005,0,1748147522,13002.722242569995,67.45516884000244,53384.24969232 2025-05-25,04:32:04.000,145,11026441,13005,0,1748147523,13002.6750884,67.46926710000116,53384.23571808001 2025-05-25,04:32:05.000,145,11026435,12885,0,1748147524,13002.6750884,67.44811971000308,53384.242705200006 2025-05-25,04:32:06.000,145,11026478,12925,0,1748147525,13002.70876994999,67.44107058000372,53384.221743840004 2025-05-25,04:32:07.000,145,11026434,13005,0,1748147526,13002.742451499995,67.41287405999901,53384.193795360006 2025-05-25,04:32:08.000,145,11026416,13005,0,1748147527,13002.77613305,67.44811971000308,53384.22873096 2025-05-25,04:32:09.000,145,11026443,12725,0,1748147528,13002.81655091,67.43402145000437,53384.15885976 2025-05-25,04:32:10.000,145,11026447,12685,0,1748147529,13002.80981459999,67.48336535999988,53384.221743840004 2025-05-25,04:32:11.000,145,11026461,12885,0,1748147530,13002.83675984,67.51156188000459,53384.20078248 2025-05-25,04:32:12.000,145,11026395,12885,0,1748147531,13002.83675984,67.52566014000331,53384.22873096 2025-05-25,04:32:13.000,145,11026396,13125,0,1748147532,13002.843496149995,67.51156188000459,53384.16584688001 2025-05-25,04:32:14.000,145,11026395,12685,0,1748147533,13002.89738663,67.53975840000203,53384.16584688001 2025-05-25,04:32:15.000,145,11026410,12965,0,1748147534,13002.904122939995,67.53270927000267,53384.193795360006 2025-05-25,04:32:16.000,145,11026470,12845,0,1748147535,13002.93780449,67.55385666000075,53384.15885976 2025-05-25,04:32:17.000,145,11026447,12805,0,1748147536,13002.964749729996,67.55385666000075,53384.221743840004 2025-05-25,04:32:18.000,145,11026412,12805,0,1748147537,13002.97148603999,67.60320057000354,53384.22873096 2025-05-25,04:32:19.000,145,11026425,13005,0,1748147538,13003.011903899991,67.5609057900001,53384.2077696 2025-05-25,04:32:20.000,145,11026388,12765,0,1748147539,13002.991694969991,67.56795491999947,53384.15885976 2025-05-25,04:32:21.000,145,11026463,13165,0,1748147540,13003.011903899991,67.53975840000203,53384.172834000005 2025-05-25,04:32:22.000,145,11026483,12925,0,1748147541,13003.052321759991,67.49041448999924,53384.14488552001 2025-05-25,04:32:23.000,145,11026499,12805,0,1748147542,13003.05905807,67.48336535999988,53384.15885976 2025-05-25,04:32:24.000,145,11026400,12765,0,1748147543,13003.106212239996,67.46926710000116,53384.193795360006 2025-05-25,04:32:25.000,145,11026391,12685,0,1748147544,13003.05905807,67.44107058000372,53384.16584688001 2025-05-25,04:32:26.000,145,11026469,12565,0,1748147545,13003.065794379996,67.3987758000003,53384.172834000005 2025-05-25,04:32:27.000,145,11026441,13005,0,1748147546,13003.045585449996,67.38467754000158,53384.04007872 2025-05-25,04:32:28.000,145,11026406,12965,0,1748147547,13003.045585449996,67.31418624000071,53384.04007872 2025-05-25,04:32:29.000,145,11026443,13085,0,1748147548,13003.052321759991,67.28598972000327,53384.06802720001 2025-05-25,04:32:30.000,145,11026434,12845,0,1748147549,13003.03884914,67.24369493999984,53384.06802720001 2025-05-25,04:32:31.000,145,11026459,12965,0,1748147550,13003.05905807,67.22254755000176,53384.06104008 2025-05-25,04:32:32.000,145,11026400,12605,0,1748147551,13003.065794379996,67.14500712000154,53384.11693704001 2025-05-25,04:32:33.000,145,11026400,12965,0,1748147552,13003.086003309996,67.10976147000474,53384.08200144 2025-05-25,04:32:34.000,145,11026429,12605,0,1748147553,13003.099475930001,67.07451582000067,53384.123924160005 2025-05-25,04:32:35.000,145,11026537,12685,0,1748147554,13003.133157479991,67.05336843000259,53384.15885976 2025-05-25,04:32:36.000,145,11026440,12965,0,1748147555,13003.166839029996,66.98992626000108,53384.15885976 2025-05-25,04:32:37.000,145,11026422,13005,0,1748147556,13003.173575339992,66.99697539000044,53384.075014320006 2025-05-25,04:32:38.000,145,11026470,12605,0,1748147557,13003.227465819997,66.96172974000365,53384.13091128 2025-05-25,04:32:39.000,145,11026456,13045,0,1748147558,13003.267883679997,66.9405823499983,53384.11693704001 2025-05-25,04:32:40.000,145,11026444,12965,0,1748147559,13003.335246779992,66.92648408999958,53384.11693704001 2025-05-25,04:32:41.000,145,11026395,12805,0,1748147560,13003.355455709992,66.89123844000278,53384.1378984 2025-05-25,04:32:42.000,145,11026452,12845,0,1748147561,13003.429555119998,66.96172974000365,53384.123924160005 2025-05-25,04:32:43.000,145,11026457,12885,0,1748147562,13003.490181909998,66.9405823499983,53384.1378984 2025-05-25,04:32:44.000,145,11026488,12725,0,1748147563,13003.537336079993,66.94763147999765,53384.11693704001 2025-05-25,04:32:45.000,145,11026448,12925,0,1748147564,13003.584490249988,66.94763147999765,53384.17982112 2025-05-25,04:32:46.000,145,11026434,12965,0,1748147565,13003.665325969989,66.95468061000429,53384.17982112 2025-05-25,04:32:47.000,145,11026509,12925,0,1748147566,13003.705743829989,66.96172974000365,53384.172834000005 2025-05-25,04:32:48.000,145,11026415,12605,0,1748147567,13003.779843239994,66.98992626000108,53384.09597568001 2025-05-25,04:32:49.000,145,11026440,12845,0,1748147568,13003.84720633999,67.03927017000387,53384.15885976 2025-05-25,04:32:50.000,145,11026458,12645,0,1748147569,13003.89436051,67.05336843000259,53384.16584688001 2025-05-25,04:32:51.000,145,11026491,12925,0,1748147570,13003.981932539995,67.08156495000003,53384.15187264 2025-05-25,04:32:52.000,145,11026467,13045,0,1748147571,13004.022350399995,67.14500712000154,53384.172834000005 2025-05-25,04:32:53.000,145,11026462,12845,0,1748147572,13004.08971349999,67.16615450999961,53384.17982112 2025-05-25,04:32:54.000,145,11026431,12885,0,1748147573,13004.15034028999,67.20140016000369,53384.24969232 2025-05-25,04:32:55.000,145,11026441,12885,0,1748147574,13004.184021839996,67.24369493999984,53384.2776408 2025-05-25,04:32:56.000,145,11026467,12965,0,1748147575,13004.244648629996,67.29303885000263,53384.29860216 2025-05-25,04:32:57.000,145,11026422,13045,0,1748147576,13004.285066489996,67.30713711000135,53384.24969232 2025-05-25,04:32:58.000,145,11026450,12885,0,1748147577,13004.318748040001,67.32828449999943,53384.29860216 2025-05-25,04:32:59.000,145,11026464,12645,0,1748147578,13004.325484349996,67.33533362999879,53384.2776408 2025-05-25,04:33:00.000,145,11026455,12765,0,1748147579,13004.352429589992,67.34238275999815,53384.29860216 2025-05-25,04:33:01.000,145,11026458,12965,0,1748147580,13004.386111139997,67.35648102000414,53384.31257640001 2025-05-25,04:33:02.000,145,11026440,13045,0,1748147581,13004.426528999997,67.37057928000286,53384.31956352 2025-05-25,04:33:03.000,145,11026457,12925,0,1748147582,13004.446737929997,67.41992318999837,53384.32655064 2025-05-25,04:33:04.000,145,11026496,12645,0,1748147583,13004.433265309992,67.41287405999901,53384.31956352 2025-05-25,04:33:05.000,145,11026445,12925,0,1748147584,13004.433265309992,67.42697231999773,53384.347512 2025-05-25,04:33:06.000,145,11026443,12925,0,1748147585,13004.453474239992,67.4622179700018,53384.27065368 2025-05-25,04:33:07.000,145,11026459,12885,0,1748147586,13004.419792690001,67.51156188000459,53384.30558928 2025-05-25,04:33:08.000,145,11026442,12725,0,1748147587,13004.426528999997,67.51156188000459,53384.2776408 2025-05-25,04:33:09.000,145,11026411,12845,0,1748147588,13004.413056379992,67.58205317999818,53384.221743840004 2025-05-25,04:33:10.000,145,11026436,12685,0,1748147589,13004.413056379992,67.66664273999777,53384.28462792001 2025-05-25,04:33:11.000,145,11026507,12845,0,1748147590,13004.426528999997,67.73713403999864,53384.30558928 2025-05-25,04:33:12.000,145,11026436,13005,0,1748147591,13004.440001620002,67.77942882000207,53384.291615040005 2025-05-25,04:33:13.000,145,11026481,13285,0,1748147592,13004.419792690001,67.84992012000293,53384.2077696 2025-05-25,04:33:14.000,145,11026439,13005,0,1748147593,13004.379374830001,67.92746055000316,53384.242705200006 2025-05-25,04:33:15.000,145,11026429,12845,0,1748147594,13004.332220659991,67.98385358999803,53384.24969232 2025-05-25,04:33:16.000,145,11026436,12885,0,1748147595,13004.352429589992,68.0543448899989,53384.27065368 2025-05-25,04:33:17.000,145,11026466,12805,0,1748147596,13004.312011729991,68.13893444999849,53384.22873096 2025-05-25,04:33:18.000,145,11026456,12605,0,1748147597,13004.325484349996,68.17418010000256,53384.193795360006 2025-05-25,04:33:19.000,145,11026450,12885,0,1748147598,13004.318748040001,68.25172053000279,53384.21475672001 2025-05-25,04:33:20.000,145,11026447,12805,0,1748147599,13004.278330180001,68.27991705000022,53384.08200144 2025-05-25,04:33:21.000,145,11026461,12605,0,1748147600,13004.278330180001,68.35040835000109,53384.13091128 2025-05-25,04:33:22.000,145,11026437,12925,0,1748147601,13004.278330180001,68.36450660999981,53384.11693704001 2025-05-25,04:33:23.000,145,11026418,12925,0,1748147602,13004.291802799991,68.42089965000196,53384.10994992 2025-05-25,04:33:24.000,145,11026483,13005,0,1748147603,13004.264857559996,68.47024356000475,53384.13091128 2025-05-25,04:33:25.000,145,11026420,12885,0,1748147604,13004.271593869991,68.49844008000218,53384.08200144 2025-05-25,04:33:26.000,145,11026482,12765,0,1748147605,13004.264857559996,68.52663659999962,53384.075014320006 2025-05-25,04:33:27.000,145,11026454,12885,0,1748147606,13004.278330180001,68.56893138000305,53384.075014320006 2025-05-25,04:33:28.000,145,11026392,12965,0,1748147607,13004.285066489996,68.56188225000369,53384.04706584001 2025-05-25,04:33:29.000,145,11026449,12845,0,1748147608,13004.25812125,68.63237355000456,53384.026104480006 2025-05-25,04:33:30.000,145,11026404,12885,0,1748147609,13004.278330180001,68.660570070002,53383.99815600001 2025-05-25,04:33:31.000,145,11026470,12925,0,1748147610,13004.298539110001,68.68876658999943,53384.06104008 2025-05-25,04:33:32.000,145,11026390,12885,0,1748147611,13004.305275419996,68.69581571999879,53384.01911736001 2025-05-25,04:33:33.000,145,11026402,12805,0,1748147612,13004.25812125,68.70286484999815,53383.97020752 2025-05-25,04:33:34.000,145,11026434,12525,0,1748147613,13004.264857559996,68.73106137000286,53384.01911736001 2025-05-25,04:33:35.000,145,11026462,12965,0,1748147614,13004.23791232,68.74515963000158,53384.0330916 2025-05-25,04:33:36.000,145,11026483,12725,0,1748147615,13004.264857559996,68.78040527999838,53384.005143120005 2025-05-25,04:33:37.000,145,11026461,13005,0,1748147616,13004.251384939991,68.78745440999774,53383.907323440006 2025-05-25,04:33:38.000,145,11026457,12645,0,1748147617,13004.271593869991,68.79450354000437,53383.94924616001 2025-05-25,04:33:39.000,145,11026422,12885,0,1748147618,13004.251384939991,68.8579457099986,53383.92828480001 2025-05-25,04:33:40.000,145,11026486,12765,0,1748147619,13004.25812125,68.87909310000396,53383.9632204 2025-05-25,04:33:41.000,145,11026458,12805,0,1748147620,13004.305275419996,68.9072896200014,53383.94225904 2025-05-25,04:33:42.000,145,11026441,12765,0,1748147621,13004.298539110001,68.95663353000418,53383.907323440006 2025-05-25,04:33:43.000,145,11026502,12605,0,1748147622,13004.359165900001,68.9707317900029,53383.92129768 2025-05-25,04:33:44.000,145,11026415,12765,0,1748147623,13004.332220659991,69.02712482999777,53383.86540072 2025-05-25,04:33:45.000,145,11026439,12965,0,1748147624,13004.359165900001,69.03417396000441,53383.92828480001 2025-05-25,04:33:46.000,145,11026405,12725,0,1748147625,13004.433265309992,69.118763520004,53383.92129768 2025-05-25,04:33:47.000,145,11026461,12845,0,1748147626,13004.466946859997,69.15400917000079,53383.886362080004 2025-05-25,04:33:48.000,145,11026482,12805,0,1748147627,13004.541046270002,69.19630395000422,53383.87238784 2025-05-25,04:33:49.000,145,11026481,12885,0,1748147628,13004.514101029992,69.25974611999845,53383.90033632001 2025-05-25,04:33:50.000,145,11026468,12845,0,1748147629,13004.567991509997,69.27384438000445,53383.8933492 2025-05-25,04:33:51.000,145,11026438,12885,0,1748147630,13004.574727819992,69.35138481000467,53383.907323440006 2025-05-25,04:33:52.000,145,11026423,13045,0,1748147631,13004.567991509997,69.37253220000275,53383.87238784 2025-05-25,04:33:53.000,145,11026446,12965,0,1748147632,13004.520837340002,69.4289252400049,53383.87937496001 2025-05-25,04:33:54.000,145,11026536,12605,0,1748147633,13004.574727819992,69.48531827999977,53383.84443936 2025-05-25,04:33:55.000,145,11026441,12925,0,1748147634,13004.534309959992,69.50646566999785,53383.86540072 2025-05-25,04:33:56.000,145,11026448,13005,0,1748147635,13004.500628410002,69.56285871,53383.80251664 2025-05-25,04:33:57.000,145,11026449,12925,0,1748147636,13004.541046270002,69.56990783999936,53383.87937496001 2025-05-25,04:33:58.000,145,11026415,12805,0,1748147637,13004.480419480002,69.59105523000471,53383.858413600006 2025-05-25,04:33:59.000,145,11026453,12805,0,1748147638,13004.453474239992,69.57695696999872,53383.837452240004 2025-05-25,04:34:00.000,145,11026388,12765,0,1748147639,13004.473683169992,69.59105523000471,53383.837452240004 2025-05-25,04:34:01.000,145,11026442,12805,0,1748147640,13004.453474239992,69.62630088000151,53383.85142648001 2025-05-25,04:34:02.000,145,11026472,12845,0,1748147641,13004.433265309992,69.59105523000471,53383.85142648001 2025-05-25,04:34:03.000,145,11026494,12965,0,1748147642,13004.493892099992,69.64039914000023,53383.84443936 2025-05-25,04:34:04.000,145,11026431,12525,0,1748147643,13004.507364719997,69.64039914000023,53383.80251664 2025-05-25,04:34:05.000,145,11026477,13005,0,1748147644,13004.500628410002,69.6615465299983,53383.77456816 2025-05-25,04:34:06.000,145,11026465,12605,0,1748147645,13004.500628410002,69.6615465299983,53383.79552952 2025-05-25,04:34:07.000,145,11026438,12725,0,1748147646,13004.527573649997,69.72498869999981,53383.837452240004 2025-05-25,04:34:08.000,145,11026477,13165,0,1748147647,13004.514101029992,69.75318522000453,53383.87238784 2025-05-25,04:34:09.000,145,11026468,13085,0,1748147648,13004.507364719997,69.76023435000388,53383.837452240004 2025-05-25,04:34:10.000,145,11026427,12885,0,1748147649,13004.534309959992,69.81662738999876,53383.83046512001 2025-05-25,04:34:11.000,145,11026450,13005,0,1748147650,13004.514101029992,69.83072565000475,53383.837452240004 2025-05-25,04:34:12.000,145,11026403,12605,0,1748147651,13004.487155789997,69.90121694999834,53383.823478 2025-05-25,04:34:13.000,145,11026428,12965,0,1748147652,13004.507364719997,69.98580650999793,53383.83046512001 2025-05-25,04:34:14.000,145,11026444,12845,0,1748147653,13004.460210550002,70.03515042000072,53383.85142648001 2025-05-25,04:34:15.000,145,11026449,12605,0,1748147654,13004.473683169992,70.07744520000415,53383.80251664 2025-05-25,04:34:16.000,145,11026486,12805,0,1748147655,13004.440001620002,70.12678910999966,53383.87238784 2025-05-25,04:34:17.000,145,11026431,13085,0,1748147656,13004.406320069997,70.20432953999989,53383.907323440006 2025-05-25,04:34:18.000,145,11026440,13085,0,1748147657,13004.372638519992,70.24662432000332,53383.886362080004 2025-05-25,04:34:19.000,145,11026393,12965,0,1748147658,13004.325484349996,70.27482084000076,53383.837452240004 2025-05-25,04:34:20.000,145,11026466,12885,0,1748147659,13004.278330180001,70.3030173599982,53383.83046512001 2025-05-25,04:34:21.000,145,11026519,12605,0,1748147660,13004.21770339,70.34531214000162,53383.80251664 2025-05-25,04:34:22.000,145,11026416,12965,0,1748147661,13004.17054921999,70.39465605000441,53383.86540072 2025-05-25,04:34:23.000,145,11026449,12845,0,1748147662,13004.06950456999,70.43695083000057,53383.83046512001 2025-05-25,04:34:24.000,145,11026448,13245,0,1748147663,13004.05603195,70.43695083000057,53383.80950376001 2025-05-25,04:34:25.000,145,11026464,12925,0,1748147664,13003.98866884999,70.49334387000272,53383.81649088 2025-05-25,04:34:26.000,145,11026462,13085,0,1748147665,13003.94825098999,70.50744213000144,53383.74661968 2025-05-25,04:34:27.000,145,11026433,13045,0,1748147666,13003.88762419999,70.49334387000272,53383.73264544001 2025-05-25,04:34:28.000,145,11026448,12965,0,1748147667,13003.860678959994,70.5144912600008,53383.77456816 2025-05-25,04:34:29.000,145,11026422,12925,0,1748147668,13003.82699740999,70.55678604000423,53383.69770984 2025-05-25,04:34:30.000,145,11026443,13365,0,1748147669,13003.752897999999,70.54973691000487,53383.69770984 2025-05-25,04:34:31.000,145,11026448,13085,0,1748147670,13003.725952759989,70.53563864999887,53383.70469696 2025-05-25,04:34:32.000,145,11026390,12765,0,1748147671,13003.712480139999,70.53563864999887,53383.690722720006 2025-05-25,04:34:33.000,145,11026452,12885,0,1748147672,13003.672062279998,70.54268777999823,53383.73264544001 2025-05-25,04:34:34.000,145,11026437,12605,0,1748147673,13003.645117039989,70.5144912600008,53383.71168408001 2025-05-25,04:34:35.000,145,11026414,13045,0,1748147674,13003.557545009993,70.54973691000487,53383.6488 2025-05-25,04:34:36.000,145,11026448,12925,0,1748147675,13003.517127149993,70.54268777999823,53383.65578712 2025-05-25,04:34:37.000,145,11026439,12805,0,1748147676,13003.517127149993,70.56383517000359,53383.6488 2025-05-25,04:34:38.000,145,11026468,13005,0,1748147677,13003.449764049998,70.54973691000487,53383.65578712 2025-05-25,04:34:39.000,145,11026439,12885,0,1748147678,13003.409346189997,70.55678604000423,53383.66277424001 2025-05-25,04:34:40.000,145,11026422,12765,0,1748147679,13003.382400950002,70.5144912600008,53383.64181288001 2025-05-25,04:34:41.000,145,11026464,12805,0,1748147680,13003.341983090002,70.53563864999887,53383.6488 2025-05-25,04:34:42.000,145,11026419,13005,0,1748147681,13003.335246779992,70.52858951999951,53383.60687728 2025-05-25,04:34:43.000,145,11026446,12845,0,1748147682,13003.335246779992,70.465147349998,53383.60687728 2025-05-25,04:34:44.000,145,11026422,13205,0,1748147683,13003.288092609997,70.45809821999865,53383.61386440001 2025-05-25,04:34:45.000,145,11026421,12605,0,1748147684,13003.274619989992,70.465147349998,53383.620851520005 2025-05-25,04:34:46.000,145,11026435,12965,0,1748147685,13003.234202129992,70.39465605000441,53383.58591592 2025-05-25,04:34:47.000,145,11026475,13165,0,1748147686,13003.200520580001,70.38055778999842,53383.59989016 2025-05-25,04:34:48.000,145,11026414,13125,0,1748147687,13003.160102720001,70.39465605000441,53383.59989016 2025-05-25,04:34:49.000,145,11026424,12965,0,1748147688,13003.092739619991,70.40170518000377,53383.550980320004 2025-05-25,04:34:50.000,145,11026440,13205,0,1748147689,13003.106212239996,70.35941040000034,53383.550980320004 2025-05-25,04:34:51.000,145,11026450,13285,0,1748147690,13003.092739619991,70.35236127000098,53383.571941680006 2025-05-25,04:34:52.000,145,11026472,12885,0,1748147691,13003.092739619991,70.32416475000355,53383.523031840006 2025-05-25,04:34:53.000,145,11026441,13085,0,1748147692,13003.05905807,70.26072258000204,53383.523031840006 2025-05-25,04:34:54.000,145,11026397,12925,0,1748147693,13003.079267000001,70.21842779999861,53383.54399320001 2025-05-25,04:34:55.000,145,11026439,12965,0,1748147694,13003.072530689991,70.19728041000053,53383.54399320001 2025-05-25,04:34:56.000,145,11026464,13005,0,1748147695,13003.092739619991,70.11269085000094,53383.5789288 2025-05-25,04:34:57.000,145,11026489,12885,0,1748147696,13003.133157479991,70.10564172000159,53383.61386440001 2025-05-25,04:34:58.000,145,11026413,12965,0,1748147697,13003.086003309996,70.08449433000351,53383.60687728 2025-05-25,04:34:59.000,145,11026432,12725,0,1748147698,13003.065794379996,70.04219955000008,53383.61386440001 2025-05-25,04:35:00.000,145,11026457,12845,0,1748147699,13003.106212239996,70.021052160002,53383.60687728 2025-05-25,04:35:01.000,145,11026408,12845,0,1748147700,13003.119684860001,69.99285564000456,53383.620851520005 2025-05-25,04:35:02.000,145,11026457,13005,0,1748147701,13003.166839029996,69.98580650999793,53383.62783864 2025-05-25,04:35:03.000,145,11026467,12765,0,1748147702,13003.146630099996,69.97170824999921,53383.61386440001 2025-05-25,04:35:04.000,145,11026479,12845,0,1748147703,13003.126421169996,69.96465911999985,53383.6488 2025-05-25,04:35:05.000,145,11026435,12885,0,1748147704,13003.166839029996,69.97875737999857,53383.63482576 2025-05-25,04:35:06.000,145,11026548,12765,0,1748147705,13003.160102720001,69.98580650999793,53383.669761360004 2025-05-25,04:35:07.000,145,11026437,12845,0,1748147706,13003.139893790001,69.99990477000392,53383.62783864 2025-05-25,04:35:08.000,145,11026437,13005,0,1748147707,13003.153366409992,69.96465911999985,53383.67674848 2025-05-25,04:35:09.000,145,11026452,12725,0,1748147708,13003.180311650001,69.95056086000113,53383.69770984 2025-05-25,04:35:10.000,145,11026481,12925,0,1748147709,13003.160102720001,69.91531521000434,53383.71168408001 2025-05-25,04:35:11.000,145,11026465,12845,0,1748147710,13003.153366409992,69.94351173000177,53383.72565832 2025-05-25,04:35:12.000,145,11026447,13085,0,1748147711,13003.139893790001,69.98580650999793,53383.67674848 2025-05-25,04:35:13.000,145,11026443,12965,0,1748147712,13003.187047959997,70.02810129000136,53383.739632560006 2025-05-25,04:35:14.000,145,11026478,13085,0,1748147713,13003.166839029996,69.98580650999793,53383.73264544001 2025-05-25,04:35:15.000,145,11026477,12805,0,1748147714,13003.166839029996,69.95760999000049,53383.77456816 2025-05-25,04:35:16.000,145,11026457,12805,0,1748147715,13003.119684860001,69.95056086000113,53383.80251664 2025-05-25,04:35:17.000,145,11026465,12885,0,1748147716,13003.126421169996,69.95056086000113,53383.7536068 2025-05-25,04:35:18.000,145,11026443,12965,0,1748147717,13003.160102720001,69.89416781999898,53383.71168408001 2025-05-25,04:35:19.000,145,11026492,12725,0,1748147718,13003.240938440002,69.88006956000027,53383.788542400005 2025-05-25,04:35:20.000,145,11026445,12965,0,1748147719,13003.187047959997,69.88006956000027,53383.78155528001 2025-05-25,04:35:21.000,145,11026486,12925,0,1748147720,13003.220729510002,69.85187304000283,53383.788542400005 2025-05-25,04:35:22.000,145,11026438,12645,0,1748147721,13003.220729510002,69.83777478000411,53383.79552952 2025-05-25,04:35:23.000,145,11026414,12765,0,1748147722,13003.281356300002,69.82367651999812,53383.81649088 2025-05-25,04:35:24.000,145,11026448,12725,0,1748147723,13003.321774160002,69.82367651999812,53383.85142648001 2025-05-25,04:35:25.000,145,11026466,13005,0,1748147724,13003.348719399997,69.76728348000324,53383.837452240004 2025-05-25,04:35:26.000,145,11026450,12725,0,1748147725,13003.382400950002,69.76728348000324,53383.90033632001 2025-05-25,04:35:27.000,145,11026446,12885,0,1748147726,13003.409346189997,69.78138174000196,53383.858413600006 2025-05-25,04:35:28.000,145,11026446,12925,0,1748147727,13003.456500359993,69.78843087000132,53383.87937496001 2025-05-25,04:35:29.000,145,11026475,12765,0,1748147728,13003.469972979998,69.75318522000453,53383.907323440006 2025-05-25,04:35:30.000,145,11026440,12925,0,1748147729,13003.490181909998,69.76728348000324,53383.92129768 2025-05-25,04:35:31.000,145,11026468,13005,0,1748147730,13003.530599769998,69.73908695999853,53383.858413600006 2025-05-25,04:35:32.000,145,11026475,12925,0,1748147731,13003.557545009993,69.73203782999917,53383.97719464001 2025-05-25,04:35:33.000,145,11026484,13005,0,1748147732,13003.618171799993,69.71793957000045,53383.94924616001 2025-05-25,04:35:34.000,145,11026419,13005,0,1748147733,13003.624908109989,69.70384131000174,53383.9632204 2025-05-25,04:35:35.000,145,11026415,12805,0,1748147734,13003.638380729994,69.70384131000174,53383.98418176 2025-05-25,04:35:36.000,145,11026462,12765,0,1748147735,13003.725952759989,69.65449739999895,53383.97719464001 2025-05-25,04:35:37.000,145,11026475,12965,0,1748147736,13003.699007519994,69.64744826999959,53383.99116888 2025-05-25,04:35:38.000,145,11026485,12605,0,1748147737,13003.793315859999,69.64744826999959,53384.04706584001 2025-05-25,04:35:39.000,145,11026455,13005,0,1748147738,13003.820261099994,69.61925175000215,53384.09597568001 2025-05-25,04:35:40.000,145,11026454,12685,0,1748147739,13003.84720633999,69.60515349000343,53384.123924160005 2025-05-25,04:35:41.000,145,11026456,12965,0,1748147740,13003.88762419999,69.55580958000064,53384.13091128 2025-05-25,04:35:42.000,145,11026435,12925,0,1748147741,13003.921305749995,69.49941653999849,53384.10994992 2025-05-25,04:35:43.000,145,11026476,13085,0,1748147742,13003.97519623,69.47122002000106,53384.14488552001 2025-05-25,04:35:44.000,145,11026477,13205,0,1748147743,13004.00887777999,69.43597437000426,53384.18680824001 2025-05-25,04:35:45.000,145,11026410,12965,0,1748147744,13004.062768259995,69.35843394000403,53384.18680824001 2025-05-25,04:35:46.000,145,11026467,12805,0,1748147745,13004.08971349999,69.3161391600006,53384.17982112 2025-05-25,04:35:47.000,145,11026439,13085,0,1748147746,13004.15034028999,69.2808935100038,53384.20078248 2025-05-25,04:35:48.000,145,11026420,12805,0,1748147747,13004.19749446,69.23154960000102,53384.24969232 2025-05-25,04:35:49.000,145,11026455,13205,0,1748147748,13004.25812125,69.19630395000422,53384.24969232 2025-05-25,04:35:50.000,145,11026465,12725,0,1748147749,13004.285066489996,69.16810742999951,53384.2776408 2025-05-25,04:35:51.000,145,11026482,12885,0,1748147750,13004.345693279996,69.13991091000207,53384.31956352 2025-05-25,04:35:52.000,145,11026438,13285,0,1748147751,13004.372638519992,69.11171439000464,53384.291615040005 2025-05-25,04:35:53.000,145,11026437,12925,0,1748147752,13004.446737929997,69.0694196100012,53384.38244760001 2025-05-25,04:35:54.000,145,11026504,13005,0,1748147753,13004.453474239992,69.04122309000377,53384.38244760001 2025-05-25,04:35:55.000,145,11026504,12805,0,1748147754,13004.480419480002,69.0059774399997,53384.40340896001 2025-05-25,04:35:56.000,145,11026482,12965,0,1748147755,13004.520837340002,68.92138788000011,53384.459305920005 2025-05-25,04:35:57.000,145,11026468,12805,0,1748147756,13004.541046270002,68.87909310000396,53384.47328016 2025-05-25,04:35:58.000,145,11026445,12925,0,1748147757,13004.567991509997,68.84384744999988,53384.529177120006 2025-05-25,04:35:59.000,145,11026476,13165,0,1748147758,13004.621881990002,68.74515963000158,53384.4872544 2025-05-25,04:36:00.000,145,11026455,12845,0,1748147759,13004.648827229998,68.70286484999815,53384.50122864001 2025-05-25,04:36:01.000,145,11026434,13045,0,1748147760,13004.682508780003,68.6112261599992,53384.529177120006 2025-05-25,04:36:02.000,145,11026475,13045,0,1748147761,13004.756608189993,68.52663659999962,53384.53616424 2025-05-25,04:36:03.000,145,11026499,13005,0,1748147762,13004.749871879998,68.52663659999962,53384.578086960006 2025-05-25,04:36:04.000,145,11026480,12645,0,1748147763,13004.790289739998,68.4490961699994,53384.64097104 2025-05-25,04:36:05.000,145,11026458,12885,0,1748147764,13004.830707599998,68.39270313000452,53384.65494528 2025-05-25,04:36:06.000,145,11026469,12605,0,1748147765,13004.891334389999,68.32221183000365,53384.65494528 2025-05-25,04:36:07.000,145,11026459,13045,0,1748147766,13004.925015939989,68.28696617999958,53384.7318036 2025-05-25,04:36:08.000,145,11026475,12845,0,1748147767,13004.978906419994,68.25876966000214,53384.70385512 2025-05-25,04:36:09.000,145,11026452,12925,0,1748147768,13005.059742139994,68.20237662,53384.794687680005 2025-05-25,04:36:10.000,145,11026481,13205,0,1748147769,13005.11363262,68.21647487999871,53384.78770056001 2025-05-25,04:36:11.000,145,11026470,13045,0,1748147770,13005.160786789995,68.19532749000064,53384.794687680005 2025-05-25,04:36:12.000,145,11026426,12965,0,1748147771,13005.25509513,68.18122923000192,53384.85757176001 2025-05-25,04:36:13.000,145,11026477,12885,0,1748147772,13005.27530406,68.14598357999785,53384.892507360004 2025-05-25,04:36:14.000,145,11026449,12965,0,1748147773,13005.322458229995,68.14598357999785,53384.92744296 2025-05-25,04:36:15.000,145,11026443,13005,0,1748147774,13005.36961239999,68.16008184000384,53384.96936568 2025-05-25,04:36:16.000,145,11026433,13125,0,1748147775,13005.4369755,68.15303271000448,53384.9763528 2025-05-25,04:36:17.000,145,11026433,12765,0,1748147776,13005.450448119991,68.19532749000064,53384.96936568 2025-05-25,04:36:18.000,145,11026430,13285,0,1748147777,13005.511074909991,68.16008184000384,53385.07417248001 2025-05-25,04:36:19.000,145,11026462,13085,0,1748147778,13005.564965389996,68.22352400999807,53385.01827552 2025-05-25,04:36:20.000,145,11026414,12645,0,1748147779,13005.625592179997,68.25172053000279,53385.10910808 2025-05-25,04:36:21.000,145,11026449,12685,0,1748147780,13005.699691590002,68.25876966000214,53385.07417248001 2025-05-25,04:36:22.000,145,11026429,12925,0,1748147781,13005.726636829997,68.28696617999958,53385.14404368 2025-05-25,04:36:23.000,145,11026415,12605,0,1748147782,13005.780527310002,68.29401530999894,53385.178979280005 2025-05-25,04:36:24.000,145,11026484,12685,0,1748147783,13005.773790999992,68.35040835000109,53385.23487624 2025-05-25,04:36:25.000,145,11026391,12645,0,1748147784,13005.841154100002,68.3151627000043,53385.2558376 2025-05-25,04:36:26.000,145,11026457,12965,0,1748147785,13005.888308269998,68.35745748000045,53385.26981184001 2025-05-25,04:36:27.000,145,11026448,13125,0,1748147786,13005.921989820003,68.38565399999788,53385.28378608 2025-05-25,04:36:28.000,145,11026441,12925,0,1748147787,13005.975880299993,68.39975226000388,53385.31173456 2025-05-25,04:36:29.000,145,11026476,12965,0,1748147788,13006.016298159993,68.4138505200026,53385.30474744 2025-05-25,04:36:30.000,145,11026443,12925,0,1748147789,13006.056716019993,68.45614529999875,53385.36064440001 2025-05-25,04:36:31.000,145,11026454,13045,0,1748147790,13006.130815429999,68.45614529999875,53385.36064440001 2025-05-25,04:36:32.000,145,11026430,13325,0,1748147791,13006.177969599994,68.5125383400009,53385.38160576 2025-05-25,04:36:33.000,145,11026491,13005,0,1748147792,13006.28575055999,68.54073485999834,53385.43750272001 2025-05-25,04:36:34.000,145,11026468,12965,0,1748147793,13006.37332259,68.55483312000433,53385.45147696 2025-05-25,04:36:35.000,145,11026413,12685,0,1748147794,13006.44742199999,68.64647181000328,53385.50737392001 2025-05-25,04:36:36.000,145,11026452,12765,0,1748147795,13006.53499403,68.67466833000071,53385.53532240001 2025-05-25,04:36:37.000,145,11026478,12965,0,1748147796,13006.629302369991,68.68876658999943,53385.54230952 2025-05-25,04:36:38.000,145,11026449,12965,0,1748147797,13006.703401779996,68.73106137000286,53385.53532240001 2025-05-25,04:36:39.000,145,11026453,12765,0,1748147798,13006.777501190001,68.80155267000373,53385.584232240006 2025-05-25,04:36:40.000,145,11026483,12805,0,1748147799,13006.844864289997,68.85089657999924,53385.61916784 2025-05-25,04:36:41.000,145,11026422,12845,0,1748147800,13006.878545840002,68.87909310000396,53385.69602616001 2025-05-25,04:36:42.000,145,11026471,12685,0,1748147801,13006.918963700002,68.95663353000418,53385.77288448001 2025-05-25,04:36:43.000,145,11026450,13045,0,1748147802,13006.986326799997,69.02007569999842,53385.75891024 2025-05-25,04:36:44.000,145,11026493,12885,0,1748147803,13007.006535729997,69.0694196100012,53385.82878144 2025-05-25,04:36:45.000,145,11026456,13085,0,1748147804,13007.046953589997,69.13286178000271,53385.898652640004 2025-05-25,04:36:46.000,145,11026429,12685,0,1748147805,13007.121053000003,69.17515655999887,53385.87070416001 2025-05-25,04:36:47.000,145,11026419,12845,0,1748147806,13007.127789309998,69.23859873000038,53385.86371704001 2025-05-25,04:36:48.000,145,11026453,12885,0,1748147807,13007.195152409993,69.2526969899991,53385.9545496 2025-05-25,04:36:49.000,145,11026432,12965,0,1748147808,13007.249042889998,69.32318828999996,53385.968523840005 2025-05-25,04:36:50.000,145,11026466,13285,0,1748147809,13007.275988129993,69.37958133000211,53386.03140792001 2025-05-25,04:36:51.000,145,11026422,12765,0,1748147810,13007.343351229989,69.45007263000298,53386.08031776001 2025-05-25,04:36:52.000,145,11026441,12725,0,1748147811,13007.356823849994,69.47122002000106,53386.087304880006 2025-05-25,04:36:53.000,145,11026407,12605,0,1748147812,13007.363560159989,69.53466219000256,53386.11525336 2025-05-25,04:36:54.000,145,11026450,13005,0,1748147813,13007.343351229989,69.59105523000471,53386.11525336 2025-05-25,04:36:55.000,145,11026466,12845,0,1748147814,13007.363560159989,69.63335001000087,53386.14320184 2025-05-25,04:36:56.000,145,11026427,12765,0,1748147815,13007.377032779994,69.66859565999766,53386.17813744001 2025-05-25,04:36:57.000,145,11026466,12845,0,1748147816,13007.356823849994,69.6756447900043,53386.185124560005 2025-05-25,04:36:58.000,145,11026404,13285,0,1748147817,13007.377032779994,69.73203782999917,53386.19909880001 2025-05-25,04:36:59.000,145,11026482,12605,0,1748147818,13007.42418694999,69.75318522000453,53386.234034400004 2025-05-25,04:37:00.000,145,11026494,13125,0,1748147819,13007.44439587999,69.76728348000324,53386.254995760006 2025-05-25,04:37:01.000,145,11026416,12965,0,1748147820,13007.430923259999,69.7743326100026,53386.28294424 2025-05-25,04:37:02.000,145,11026472,12725,0,1748147821,13007.50502266999,69.8095782599994,53386.27595712001 2025-05-25,04:37:03.000,145,11026498,13045,0,1748147822,13007.54544052999,69.79548000000068,53386.303905600005 2025-05-25,04:37:04.000,145,11026462,12965,0,1748147823,13007.55217684,69.81662738999876,53386.28993136 2025-05-25,04:37:05.000,145,11026458,12965,0,1748147824,13007.61280363,69.79548000000068,53386.38775104 2025-05-25,04:37:06.000,145,11026420,12925,0,1748147825,13007.62627624999,69.85187304000283,53386.39473816001 2025-05-25,04:37:07.000,145,11026447,12605,0,1748147826,13007.65322149,69.85892217000219,53386.35980256 2025-05-25,04:37:08.000,145,11026439,13045,0,1748147827,13007.70711196999,69.85187304000283,53386.38076392 2025-05-25,04:37:09.000,145,11026407,12685,0,1748147828,13007.73405721,69.89416781999898,53386.43666088 2025-05-25,04:37:10.000,145,11026436,12765,0,1748147829,13007.794684,69.8730204300009,53386.48557072 2025-05-25,04:37:11.000,145,11026435,13005,0,1748147830,13007.85531079,69.89416781999898,53386.49954496 2025-05-25,04:37:12.000,145,11026465,12765,0,1748147831,13007.888992339991,69.91531521000434,53386.5484548 2025-05-25,04:37:13.000,145,11026441,12725,0,1748147832,13007.868783409991,69.9223643400037,53386.54146768001 2025-05-25,04:37:14.000,145,11026425,12725,0,1748147833,13007.956355440001,69.9223643400037,53386.55544192 2025-05-25,04:37:15.000,145,11026456,12885,0,1748147834,13007.949619129991,69.95056086000113,53386.57640328 2025-05-25,04:37:16.000,145,11026431,12845,0,1748147835,13008.016982230001,69.96465911999985,53386.53448056001 2025-05-25,04:37:17.000,145,11026437,12685,0,1748147836,13007.990036989991,69.93646260000241,53386.57640328 2025-05-25,04:37:18.000,145,11026443,12605,0,1748147837,13008.064136399997,69.95760999000049,53386.52749344 2025-05-25,04:37:19.000,145,11026468,12605,0,1748147838,13008.070872709992,69.99990477000392,53386.5484548 2025-05-25,04:37:20.000,145,11026440,12805,0,1748147839,13008.077609020002,70.0562978099988,53386.590377520006 2025-05-25,04:37:21.000,145,11026446,13085,0,1748147840,13008.124763189997,70.1197399800003,53386.63230024001 2025-05-25,04:37:22.000,145,11026438,12605,0,1748147841,13008.118026880002,70.15498563000438,53386.67422296 2025-05-25,04:37:23.000,145,11026465,12725,0,1748147842,13008.104554259997,70.16203476000373,53386.66024872001 2025-05-25,04:37:24.000,145,11026448,12765,0,1748147843,13008.171917359992,70.20432953999989,53386.66024872001 2025-05-25,04:37:25.000,145,11026426,12805,0,1748147844,13008.198862600002,70.25367345000268,53386.688197200005 2025-05-25,04:37:26.000,145,11026486,12685,0,1748147845,13008.205598909997,70.3312138800029,53386.688197200005 2025-05-25,04:37:27.000,145,11026470,12925,0,1748147846,13008.239280460002,70.40170518000377,53386.73011992001 2025-05-25,04:37:28.000,145,11026480,13125,0,1748147847,13008.239280460002,70.45809821999865,53386.74409416 2025-05-25,04:37:29.000,145,11026456,12725,0,1748147848,13008.246016769997,70.47219648000464,53386.7231328 2025-05-25,04:37:30.000,145,11026473,12605,0,1748147849,13008.239280460002,70.53563864999887,53386.73011992001 2025-05-25,04:37:31.000,145,11026443,12845,0,1748147850,13008.266225699997,70.62022820999846,53386.7231328 2025-05-25,04:37:32.000,145,11026447,13005,0,1748147851,13008.259489390002,70.66252299000189,53386.77902976001 2025-05-25,04:37:33.000,145,11026430,13045,0,1748147852,13008.259489390002,70.73301429000276,53386.758068400006 2025-05-25,04:37:34.000,145,11026471,12925,0,1748147853,13008.286434629998,70.7894073300049,53386.737107040004 2025-05-25,04:37:35.000,145,11026468,13005,0,1748147854,13008.272962009993,70.79645646000426,53386.82095248 2025-05-25,04:37:36.000,145,11026452,12845,0,1748147855,13008.306643559998,70.85284949999914,53386.793004 2025-05-25,04:37:37.000,145,11026429,12885,0,1748147856,13008.306643559998,70.86694775999786,53386.83492672 2025-05-25,04:37:38.000,145,11026449,13045,0,1748147857,13008.286434629998,70.93743905999872,53386.81396536 2025-05-25,04:37:39.000,145,11026417,12965,0,1748147858,13008.252753079993,70.9726847100028,53386.82793960001 2025-05-25,04:37:40.000,145,11026459,12885,0,1748147859,13008.279698320002,71.05022514000302,53386.87684944001 2025-05-25,04:37:41.000,145,11026479,12645,0,1748147860,13008.299907250002,71.08547078999982,53386.82095248 2025-05-25,04:37:42.000,145,11026490,12765,0,1748147861,13008.286434629998,71.13481470000261,53386.855888080005 2025-05-25,04:37:43.000,145,11026464,13245,0,1748147862,13008.313379869993,71.17710947999876,53386.82793960001 2025-05-25,04:37:44.000,145,11026466,13245,0,1748147863,13008.360534039988,71.19825687000412,53386.78601688 2025-05-25,04:37:45.000,145,11026435,12885,0,1748147864,13008.360534039988,71.2687481699977,53386.83492672 2025-05-25,04:37:46.000,145,11026423,12925,0,1748147865,13008.380742969988,71.30399382000178,53386.89082368 2025-05-25,04:37:47.000,145,11026434,12725,0,1748147866,13008.387479279998,71.34628859999793,53386.84890096001 2025-05-25,04:37:48.000,145,11026441,12965,0,1748147867,13008.421160829988,71.36743599000329,53386.84191384 2025-05-25,04:37:49.000,145,11026465,12645,0,1748147868,13008.427897139998,71.42382902999816,53386.8628752 2025-05-25,04:37:50.000,145,11026452,13085,0,1748147869,13008.461578689989,71.43792729000415,53386.904797920004 2025-05-25,04:37:51.000,145,11026420,13005,0,1748147870,13008.475051309993,71.51546772000438,53386.8628752 2025-05-25,04:37:52.000,145,11026428,12885,0,1748147871,13008.454842379993,71.55776250000054,53386.84191384 2025-05-25,04:37:53.000,145,11026418,12845,0,1748147872,13008.461578689989,71.55776250000054,53386.8628752 2025-05-25,04:37:54.000,145,11026443,12725,0,1748147873,13008.475051309993,71.60710641000333,53386.77902976001 2025-05-25,04:37:55.000,145,11026489,13045,0,1748147874,13008.481787619989,71.6282538000014,53386.82095248 2025-05-25,04:37:56.000,145,11026470,12965,0,1748147875,13008.461578689989,71.63530293000076,53386.82793960001 2025-05-25,04:37:57.000,145,11026474,12845,0,1748147876,13008.461578689989,71.69169597000291,53386.855888080005 2025-05-25,04:37:58.000,145,11026432,12925,0,1748147877,13008.508732859998,71.67054858000483,53386.8628752 2025-05-25,04:37:59.000,145,11026447,12925,0,1748147878,13008.508732859998,71.70579423000163,53386.83492672 2025-05-25,04:38:00.000,145,11026469,12925,0,1748147879,13008.528941789998,71.69169597000291,53386.855888080005 2025-05-25,04:38:01.000,145,11026444,12965,0,1748147880,13008.535678099994,71.69169597000291,53386.83492672 2025-05-25,04:38:02.000,145,11026442,12645,0,1748147881,13008.535678099994,71.69874510000227,53386.84890096001 2025-05-25,04:38:03.000,145,11026448,12885,0,1748147882,13008.542414409989,71.68464684000355,53386.88383656 2025-05-25,04:38:04.000,145,11026432,12805,0,1748147883,13008.549150719999,71.67759771000419,53386.84890096001 2025-05-25,04:38:05.000,145,11026446,12885,0,1748147884,13008.555887029994,71.67054858000483,53386.83492672 2025-05-25,04:38:06.000,145,11026437,13045,0,1748147885,13008.542414409989,71.67054858000483,53386.806978240005 2025-05-25,04:38:07.000,145,11026405,12725,0,1748147886,13008.582832269989,71.62120467000204,53386.855888080005 2025-05-25,04:38:08.000,145,11026445,12925,0,1748147887,13008.549150719999,71.59300815000461,53386.83492672 2025-05-25,04:38:09.000,145,11026442,12885,0,1748147888,13008.528941789998,71.57890988999861,53386.86986232001 2025-05-25,04:38:10.000,145,11026480,12885,0,1748147889,13008.535678099994,71.55776250000054,53386.855888080005 2025-05-25,04:38:11.000,145,11026463,12925,0,1748147890,13008.528941789998,71.55071337000118,53386.84890096001 2025-05-25,04:38:12.000,145,11026443,13005,0,1748147891,13008.535678099994,71.55071337000118,53386.79999112001 2025-05-25,04:38:13.000,145,11026446,12885,0,1748147892,13008.481787619989,71.48022207000031,53386.81396536 2025-05-25,04:38:14.000,145,11026456,12925,0,1748147893,13008.528941789998,71.46612381000159,53386.84890096001 2025-05-25,04:38:15.000,145,11026493,13285,0,1748147894,13008.495260239994,71.42382902999816,53386.793004 2025-05-25,04:38:16.000,145,11026458,12645,0,1748147895,13008.468314999998,71.38858338000136,53386.82793960001 2025-05-25,04:38:17.000,145,11026447,12605,0,1748147896,13008.448106069998,71.3180920800005,53386.806978240005 2025-05-25,04:38:18.000,145,11026459,12525,0,1748147897,13008.407688209998,71.31104295000114,53386.82095248 2025-05-25,04:38:19.000,145,11026435,12965,0,1748147898,13008.400951899988,71.27579730000434,53386.79999112001 2025-05-25,04:38:20.000,145,11026520,13005,0,1748147899,13008.414424519993,71.20530600000347,53386.83492672 2025-05-25,04:38:21.000,145,11026461,13285,0,1748147900,13008.427897139998,71.21235513000283,53386.84890096001 2025-05-25,04:38:22.000,145,11026468,12925,0,1748147901,13008.427897139998,71.14891296000133,53386.84890096001 2025-05-25,04:38:23.000,145,11026438,12925,0,1748147902,13008.454842379993,71.09956904999854,53386.78601688 2025-05-25,04:38:24.000,145,11026472,12565,0,1748147903,13008.495260239994,71.07842166000046,53386.78601688 2025-05-25,04:38:25.000,145,11026468,12845,0,1748147904,13008.475051309993,71.05022514000302,53386.758068400006 2025-05-25,04:38:26.000,145,11026424,12885,0,1748147905,13008.508732859998,71.00088123000023,53386.73011992001 2025-05-25,04:38:27.000,145,11026458,12885,0,1748147906,13008.528941789998,71.00793035999959,53386.77204264 2025-05-25,04:38:28.000,145,11026508,12725,0,1748147907,13008.562623339989,70.98678297000151,53386.76505552 2025-05-25,04:38:29.000,145,11026450,12685,0,1748147908,13008.629986439999,70.98678297000151,53386.76505552 2025-05-25,04:38:30.000,145,11026479,12845,0,1748147909,13008.656931679994,70.9233408,53386.78601688 2025-05-25,04:38:31.000,145,11026423,12605,0,1748147910,13008.68387691999,70.94448818999808,53386.737107040004 2025-05-25,04:38:32.000,145,11026446,12725,0,1748147911,13008.75124002,70.93038992999936,53386.758068400006 2025-05-25,04:38:33.000,145,11026433,12605,0,1748147912,13008.79165788,70.94448818999808,53386.74409416 2025-05-25,04:38:34.000,145,11026429,12765,0,1748147913,13008.84554835999,70.93743905999872,53386.74409416 2025-05-25,04:38:35.000,145,11026488,12805,0,1748147914,13008.86575728999,70.91629167000065,53386.83492672 2025-05-25,04:38:36.000,145,11026454,12805,0,1748147915,13008.879229909995,70.95858645000408,53386.76505552 2025-05-25,04:38:37.000,145,11026505,12925,0,1748147916,13008.93312039,70.93038992999936,53386.76505552 2025-05-25,04:38:38.000,145,11026500,12925,0,1748147917,13008.97353825,70.95153732000472,53386.793004 2025-05-25,04:38:39.000,145,11026465,12965,0,1748147918,13008.98701086999,70.95858645000408,53386.793004 2025-05-25,04:38:40.000,145,11026491,12965,0,1748147919,13009.040901349996,70.95858645000408,53386.77902976001 2025-05-25,04:38:41.000,145,11026482,12925,0,1748147920,13009.088055519991,70.95858645000408,53386.73011992001 2025-05-25,04:38:42.000,145,11026464,12725,0,1748147921,13009.09479183,70.96563558000344,53386.78601688 2025-05-25,04:38:43.000,145,11026472,13125,0,1748147922,13009.135209690001,70.95153732000472,53386.79999112001 2025-05-25,04:38:44.000,145,11026472,12845,0,1748147923,13009.135209690001,70.97973384000215,53386.78601688 2025-05-25,04:38:45.000,145,11026499,13005,0,1748147924,13009.162154929996,70.94448818999808,53386.81396536 2025-05-25,04:38:46.000,145,11026448,12765,0,1748147925,13009.168891239991,70.95858645000408,53386.76505552 2025-05-25,04:38:47.000,145,11026509,12885,0,1748147926,13009.229518029992,70.9726847100028,53386.79999112001 2025-05-25,04:38:48.000,145,11026486,13205,0,1748147927,13009.202572789996,70.91629167000065,53386.81396536 2025-05-25,04:38:49.000,145,11026453,12885,0,1748147928,13009.269935889992,70.9726847100028,53386.737107040004 2025-05-25,04:38:50.000,145,11026496,12965,0,1748147929,13009.269935889992,70.93038992999936,53386.81396536 2025-05-25,04:38:51.000,145,11026444,12765,0,1748147930,13009.276672200001,70.91629167000065,53386.806978240005 2025-05-25,04:38:52.000,145,11026506,12845,0,1748147931,13009.283408509997,70.9233408,53386.793004 2025-05-25,04:38:53.000,145,11026470,12685,0,1748147932,13009.357507920002,70.89514428000257,53386.84890096001 2025-05-25,04:38:54.000,145,11026486,12885,0,1748147933,13009.344035299997,70.90924254000129,53386.81396536 2025-05-25,04:38:55.000,145,11026478,12765,0,1748147934,13009.370980539992,70.88809515000321,53386.77902976001 2025-05-25,04:38:56.000,145,11026426,12885,0,1748147935,13009.404662089997,70.88809515000321,53386.82095248 2025-05-25,04:38:57.000,145,11026495,12685,0,1748147936,13009.438343640002,70.91629167000065,53386.793004 2025-05-25,04:38:58.000,145,11026474,12965,0,1748147937,13009.458552570002,70.87399689000449,53386.82095248 2025-05-25,04:38:59.000,145,11026458,12765,0,1748147938,13009.465288879997,70.90219341000193,53386.81396536 2025-05-25,04:39:00.000,145,11026467,12685,0,1748147939,13009.546124599998,70.89514428000257,53386.81396536 2025-05-25,04:39:01.000,145,11026461,12605,0,1748147940,13009.539388290003,70.87399689000449,53386.8628752 2025-05-25,04:39:02.000,145,11026447,12965,0,1748147941,13009.626960319998,70.84580036999978,53386.84191384 2025-05-25,04:39:03.000,145,11026520,12805,0,1748147942,13009.640432939988,70.81760385000234,53386.83492672 2025-05-25,04:39:04.000,145,11026445,12805,0,1748147943,13009.714532349994,70.83875124000042,53386.8628752 2025-05-25,04:39:05.000,145,11026493,13045,0,1748147944,13009.714532349994,70.81055472000298,53386.82793960001 2025-05-25,04:39:06.000,145,11026445,12885,0,1748147945,13009.748213899999,70.79645646000426,53386.83492672 2025-05-25,04:39:07.000,145,11026481,12725,0,1748147946,13009.815576999994,70.77530906999891,53386.82095248 2025-05-25,04:39:08.000,145,11026491,12925,0,1748147947,13009.896412719994,70.77530906999891,53386.84890096001 2025-05-25,04:39:09.000,145,11026446,12605,0,1748147948,13009.96377581999,70.74006342000212,53386.87684944001 2025-05-25,04:39:10.000,145,11026487,12845,0,1748147949,13010.00419367999,70.75416168000083,53386.91877216001 2025-05-25,04:39:11.000,145,11026452,12765,0,1748147950,13010.03113892,70.7259651600034,53386.94672064001 2025-05-25,04:39:12.000,145,11026468,12765,0,1748147951,13010.058084159995,70.73301429000276,53386.87684944001 2025-05-25,04:39:13.000,145,11026500,12805,0,1748147952,13010.058084159995,70.69776863999869,53386.89781080001 2025-05-25,04:39:14.000,145,11026417,13085,0,1748147953,13010.08502939999,70.75416168000083,53386.86986232001 2025-05-25,04:39:15.000,145,11026463,12605,0,1748147954,13010.07155678,70.75416168000083,53386.83492672 2025-05-25,04:39:16.000,145,11026394,13285,0,1748147955,13010.10523832999,70.74711255000148,53386.91877216001 2025-05-25,04:39:17.000,145,11026400,13125,0,1748147956,13010.10523832999,70.78235819999827,53386.904797920004 2025-05-25,04:39:18.000,145,11026458,12805,0,1748147957,13010.058084159995,70.7894073300049,53386.93973352 2025-05-25,04:39:19.000,145,11026434,12765,0,1748147958,13010.037875229995,70.81055472000298,53386.89082368 2025-05-25,04:39:20.000,145,11026463,13005,0,1748147959,13010.017666299995,70.81760385000234,53386.925759280006 2025-05-25,04:39:21.000,145,11026469,12965,0,1748147960,13009.99072106,70.79645646000426,53386.93973352 2025-05-25,04:39:22.000,145,11026464,12885,0,1748147961,13009.99072106,70.81055472000298,53386.94672064001 2025-05-25,04:39:23.000,145,11026433,13165,0,1748147962,13009.98398474999,70.81760385000234,53386.91877216001 2025-05-25,04:39:24.000,145,11026448,13085,0,1748147963,13009.9503032,70.80350559000362,53386.9327464 2025-05-25,04:39:25.000,145,11026446,12885,0,1748147964,13009.93009427,70.81055472000298,53386.9327464 2025-05-25,04:39:26.000,145,11026481,12685,0,1748147965,13009.869467479999,70.81760385000234,53386.96069488 2025-05-25,04:39:27.000,145,11026396,12805,0,1748147966,13009.88294009999,70.8598986299985,53386.96069488 2025-05-25,04:39:28.000,145,11026457,12765,0,1748147967,13009.86273116999,70.85284949999914,53386.89781080001 2025-05-25,04:39:29.000,145,11026473,12885,0,1748147968,13009.835785929994,70.84580036999978,53386.88383656 2025-05-25,04:39:30.000,145,11026426,12965,0,1748147969,13009.86273116999,70.84580036999978,53386.904797920004 2025-05-25,04:39:31.000,145,11026431,12765,0,1748147970,13009.835785929994,70.81760385000234,53386.93973352 2025-05-25,04:39:32.000,145,11026409,12845,0,1748147971,13009.876203789994,70.83170211000106,53386.86986232001 2025-05-25,04:39:33.000,145,11026456,12685,0,1748147972,13009.88294009999,70.83170211000106,53386.8628752 2025-05-25,04:39:34.000,145,11026443,12765,0,1748147973,13009.86273116999,70.81760385000234,53386.84191384 2025-05-25,04:39:35.000,145,11026430,13005,0,1748147974,13009.90314902999,70.81760385000234,53386.89082368 2025-05-25,04:39:36.000,145,11026435,12605,0,1748147975,13009.90314902999,70.81055472000298,53386.88383656 2025-05-25,04:39:37.000,145,11026441,13005,0,1748147976,13009.936830579994,70.7894073300049,53386.89781080001 2025-05-25,04:39:38.000,145,11026449,12645,0,1748147977,13009.957039509995,70.79645646000426,53386.88383656 2025-05-25,04:39:39.000,145,11026452,12925,0,1748147978,13009.97051213,70.80350559000362,53386.87684944001 2025-05-25,04:39:40.000,145,11026442,13045,0,1748147979,13010.017666299995,70.80350559000362,53386.93973352 2025-05-25,04:39:41.000,145,11026443,13085,0,1748147980,13010.00419367999,70.7894073300049,53386.91178504 2025-05-25,04:39:42.000,145,11026396,12725,0,1748147981,13010.07155678,70.79645646000426,53386.89082368 2025-05-25,04:39:43.000,145,11026429,12925,0,1748147982,13010.13218357,70.80350559000362,53386.88383656 2025-05-25,04:39:44.000,145,11026419,12725,0,1748147983,13010.14565618999,70.81760385000234,53386.88383656 2025-05-25,04:39:45.000,145,11026437,12965,0,1748147984,13010.199546669995,70.80350559000362,53386.904797920004 2025-05-25,04:39:46.000,145,11026455,12885,0,1748147985,13010.24670083999,70.84580036999978,53386.84890096001 2025-05-25,04:39:47.000,145,11026449,12885,0,1748147986,13010.260173459996,70.90924254000129,53386.904797920004 2025-05-25,04:39:48.000,145,11026468,12605,0,1748147987,13010.320800249996,70.91629167000065,53386.84890096001 2025-05-25,04:39:49.000,145,11026395,12805,0,1748147988,13010.381427039996,70.94448818999808,53386.904797920004 2025-05-25,04:39:50.000,145,11026410,12765,0,1748147989,13010.394899660001,70.94448818999808,53386.87684944001 2025-05-25,04:39:51.000,145,11026451,12965,0,1748147990,13010.421844899996,70.98678297000151,53386.91178504 2025-05-25,04:39:52.000,145,11026416,13045,0,1748147991,13010.428581209992,71.00088123000023,53386.89082368 2025-05-25,04:39:53.000,145,11026452,12925,0,1748147992,13010.482471689997,71.06432340000174,53386.91877216001 2025-05-25,04:39:54.000,145,11026439,12645,0,1748147993,13010.509416929992,71.08547078999982,53386.925759280006 2025-05-25,04:39:55.000,145,11026520,12725,0,1748147994,13010.549834789992,71.11366731000453,53386.91877216001 2025-05-25,04:39:56.000,145,11026479,12685,0,1748147995,13010.583516339997,71.12776557000325,53386.9327464 2025-05-25,04:39:57.000,145,11026460,13205,0,1748147996,13010.603725269997,71.18415860999812,53386.9327464 2025-05-25,04:39:58.000,145,11026474,12685,0,1748147997,13010.610461579992,71.22645339000155,53386.98165624 2025-05-25,04:39:59.000,145,11026492,13045,0,1748147998,13010.630670509992,71.24760077999963,53386.93973352 2025-05-25,04:40:00.000,145,11026461,13125,0,1748147999,13010.677824680002,71.3180920800005,53386.96768200001 2025-05-25,04:40:01.000,145,11026489,12845,0,1748148000,13010.650879439992,71.32514120999986,53386.9327464 2025-05-25,04:40:02.000,145,11026498,12765,0,1748148001,13010.650879439992,71.36743599000329,53386.96069488 2025-05-25,04:40:03.000,145,11026515,12645,0,1748148002,13010.664352059997,71.35333773000457,53386.96768200001 2025-05-25,04:40:04.000,145,11026470,12765,0,1748148003,13010.657615750002,71.37448512000265,53387.03755320001 2025-05-25,04:40:05.000,145,11026474,12765,0,1748148004,13010.644143129997,71.35333773000457,53386.9327464 2025-05-25,04:40:06.000,145,11026422,12925,0,1748148005,13010.644143129997,71.35333773000457,53386.93973352 2025-05-25,04:40:07.000,145,11026479,12725,0,1748148006,13010.657615750002,71.40973076999944,53386.99563048001 2025-05-25,04:40:08.000,145,11026402,12885,0,1748148007,13010.677824680002,71.36038686000393,53386.91178504 2025-05-25,04:40:09.000,145,11026427,12765,0,1748148008,13010.664352059997,71.37448512000265,53387.0026176 2025-05-25,04:40:10.000,145,11026459,12685,0,1748148009,13010.644143129997,71.381534250002,53386.974669120005 2025-05-25,04:40:11.000,145,11026476,13005,0,1748148010,13010.623934199997,71.38858338000136,53386.98864336 2025-05-25,04:40:12.000,145,11026438,12885,0,1748148011,13010.596988960002,71.40268164000008,53386.98165624 2025-05-25,04:40:13.000,145,11026396,13045,0,1748148012,13010.630670509992,71.40268164000008,53387.05152744 2025-05-25,04:40:14.000,145,11026487,12765,0,1748148013,13010.590252649992,71.40973076999944,53387.04454032001 2025-05-25,04:40:15.000,145,11026507,12765,0,1748148014,13010.583516339997,71.4167798999988,53387.05152744 2025-05-25,04:40:16.000,145,11026443,12885,0,1748148015,13010.630670509992,71.4167798999988,53387.03056608 2025-05-25,04:40:17.000,145,11026456,12805,0,1748148016,13010.623934199997,71.44497642000351,53387.093450160006 2025-05-25,04:40:18.000,145,11026477,12765,0,1748148017,13010.623934199997,71.40973076999944,53387.093450160006 2025-05-25,04:40:19.000,145,11026474,12725,0,1748148018,13010.637406820002,71.4167798999988,53387.03056608 2025-05-25,04:40:20.000,145,11026446,13085,0,1748148019,13010.691297299993,71.4167798999988,53387.03755320001 2025-05-25,04:40:21.000,145,11026478,12845,0,1748148020,13010.684560989997,71.43792729000415,53387.01659184001 2025-05-25,04:40:22.000,145,11026450,12765,0,1748148021,13010.711506229993,71.42382902999816,53387.06550168001 2025-05-25,04:40:23.000,145,11026449,13325,0,1748148022,13010.751924089993,71.4167798999988,53387.06550168001 2025-05-25,04:40:24.000,145,11026426,12805,0,1748148023,13010.745187779998,71.43792729000415,53387.10043728 2025-05-25,04:40:25.000,145,11026467,12725,0,1748148024,13010.812550879993,71.43792729000415,53387.06550168001 2025-05-25,04:40:26.000,145,11026438,12685,0,1748148025,13010.900122909989,71.45202555000287,53387.11441152001 2025-05-25,04:40:27.000,145,11026457,12845,0,1748148026,13010.920331839989,71.4167798999988,53387.10043728 2025-05-25,04:40:28.000,145,11026489,12805,0,1748148027,13010.954013389994,71.44497642000351,53387.11441152001 2025-05-25,04:40:29.000,145,11026457,12525,0,1748148028,13011.001167559989,71.44497642000351,53387.14934712 2025-05-25,04:40:30.000,145,11026483,12925,0,1748148029,13011.028112799999,71.42382902999816,53387.14934712 2025-05-25,04:40:31.000,145,11026481,12765,0,1748148030,13011.04158541999,71.43792729000415,53387.12139864 2025-05-25,04:40:32.000,145,11026466,12845,0,1748148031,13011.08200327999,71.40268164000008,53387.16332136001 2025-05-25,04:40:33.000,145,11026435,12845,0,1748148032,13011.10894852,71.4167798999988,53387.13537288001 2025-05-25,04:40:34.000,145,11026455,13285,0,1748148033,13011.135893759994,71.36743599000329,53387.14934712 2025-05-25,04:40:35.000,145,11026432,13085,0,1748148034,13011.16957531,71.35333773000457,53387.14934712 2025-05-25,04:40:36.000,145,11026468,13005,0,1748148035,13011.20999317,71.35333773000457,53387.12838576 2025-05-25,04:40:37.000,145,11026445,13085,0,1748148036,13011.22346578999,71.33219033999922,53387.13537288001 2025-05-25,04:40:38.000,145,11026430,12685,0,1748148037,13011.30430150999,71.3180920800005,53387.13537288001 2025-05-25,04:40:39.000,145,11026449,12725,0,1748148038,13011.27061996,71.33923946999857,53387.14934712 2025-05-25,04:40:40.000,145,11026423,12965,0,1748148039,13011.36492829999,71.29694469000242,53387.21921832 2025-05-25,04:40:41.000,145,11026410,12845,0,1748148040,13011.37166461,71.2828464300037,53387.18428272001 2025-05-25,04:40:42.000,145,11026444,12605,0,1748148041,13011.439027709996,71.28989556000306,53387.21921832 2025-05-25,04:40:43.000,145,11026460,13125,0,1748148042,13011.46597294999,71.29694469000242,53387.20524408001 2025-05-25,04:40:44.000,145,11026471,12725,0,1748148043,13011.506390809991,71.29694469000242,53387.19825696 2025-05-25,04:40:45.000,145,11026448,13085,0,1748148044,13011.600699149996,71.30399382000178,53387.22620544 2025-05-25,04:40:46.000,145,11026471,12925,0,1748148045,13011.641117009996,71.27579730000434,53387.240179680004 2025-05-25,04:40:47.000,145,11026392,13045,0,1748148046,13011.708480109992,71.2828464300037,53387.21921832 2025-05-25,04:40:48.000,145,11026442,13085,0,1748148047,13011.782579519997,71.28989556000306,53387.21921832 2025-05-25,04:40:49.000,145,11026494,12845,0,1748148048,13011.863415239997,71.33923946999857,53387.25415392001 2025-05-25,04:40:50.000,145,11026437,12725,0,1748148049,13011.944250959998,71.33923946999857,53387.27511528 2025-05-25,04:40:51.000,145,11026448,12565,0,1748148050,13011.991405129993,71.3180920800005,53387.28908952 2025-05-25,04:40:52.000,145,11026459,12965,0,1748148051,13012.085713469998,71.35333773000457,53387.27511528 2025-05-25,04:40:53.000,145,11026419,12805,0,1748148052,13012.153076569994,71.36743599000329,53387.33101224001 2025-05-25,04:40:54.000,145,11026468,13125,0,1748148053,13012.240648599989,71.38858338000136,53387.33101224001 2025-05-25,04:40:55.000,145,11026476,12965,0,1748148054,13012.294539079994,71.38858338000136,53387.36594784 2025-05-25,04:40:56.000,145,11026436,12805,0,1748148055,13012.287802769999,71.39563251000072,53387.317038 2025-05-25,04:40:57.000,145,11026420,12765,0,1748148056,13012.355165869994,71.38858338000136,53387.37992208001 2025-05-25,04:40:58.000,145,11026398,13165,0,1748148057,13012.38884742,71.40268164000008,53387.40088344001 2025-05-25,04:40:59.000,145,11026445,12845,0,1748148058,13012.40232003999,71.40973076999944,53387.39389632 2025-05-25,04:41:00.000,145,11026457,12845,0,1748148059,13012.436001589995,71.39563251000072,53387.33101224001 2025-05-25,04:41:01.000,145,11026456,12685,0,1748148060,13012.44947421,71.35333773000457,53387.35197360001 2025-05-25,04:41:02.000,145,11026457,13165,0,1748148061,13012.48989207,71.36038686000393,53387.40088344001 2025-05-25,04:41:03.000,145,11026424,12645,0,1748148062,13012.46968314,71.35333773000457,53387.428831920006 2025-05-25,04:41:04.000,145,11026465,12925,0,1748148063,13012.456210519995,71.33219033999922,53387.41485768 2025-05-25,04:41:05.000,145,11026451,12765,0,1748148064,13012.44947421,71.33923946999857,53387.3869092 2025-05-25,04:41:06.000,145,11026445,12725,0,1748148065,13012.436001589995,71.31104295000114,53387.428831920006 2025-05-25,04:41:07.000,145,11026434,13205,0,1748148066,13012.395583729995,71.2828464300037,53387.40088344001 2025-05-25,04:41:08.000,145,11026427,12845,0,1748148067,13012.40232003999,71.24055165000027,53387.47075464001 2025-05-25,04:41:09.000,145,11026461,12725,0,1748148068,13012.36190217999,71.21235513000283,53387.41485768 2025-05-25,04:41:10.000,145,11026461,12805,0,1748148069,13012.30127538999,71.19825687000412,53387.3869092 2025-05-25,04:41:11.000,145,11026431,12685,0,1748148070,13012.287802769999,71.16301122000004,53387.46376752 2025-05-25,04:41:12.000,145,11026480,13125,0,1748148071,13012.227175979999,71.13481470000261,53387.4567804 2025-05-25,04:41:13.000,145,11026419,12765,0,1748148072,13012.193494429994,71.12071644000389,53387.47075464001 2025-05-25,04:41:14.000,145,11026455,13045,0,1748148073,13012.132867639993,71.05727427000238,53387.3869092 2025-05-25,04:41:15.000,145,11026456,12965,0,1748148074,13012.119395019989,71.04317601000366,53387.41485768 2025-05-25,04:41:16.000,145,11026488,12725,0,1748148075,13012.105922399998,71.02202861999831,53387.407870560004 2025-05-25,04:41:17.000,145,11026412,13005,0,1748148076,13012.065504539998,70.9726847100028,53387.407870560004 2025-05-25,04:41:18.000,145,11026431,12925,0,1748148077,13012.085713469998,70.91629167000065,53387.407870560004 2025-05-25,04:41:19.000,145,11026468,12725,0,1748148078,13012.065504539998,70.9233408,53387.42184480001 2025-05-25,04:41:20.000,145,11026458,12925,0,1748148079,13012.078977159988,70.83875124000042,53387.37293496001 2025-05-25,04:41:21.000,145,11026467,12805,0,1748148080,13012.105922399998,70.85284949999914,53387.37992208001 2025-05-25,04:41:22.000,145,11026459,12845,0,1748148081,13012.065504539998,70.81760385000234,53387.37293496001 2025-05-25,04:41:23.000,145,11026431,12925,0,1748148082,13012.078977159988,70.81055472000298,53387.34498648 2025-05-25,04:41:24.000,145,11026451,12965,0,1748148083,13012.078977159988,70.75416168000083,53387.32402512 2025-05-25,04:41:25.000,145,11026419,12845,0,1748148084,13012.078977159988,70.77530906999891,53387.35197360001 2025-05-25,04:41:26.000,145,11026440,12605,0,1748148085,13012.065504539998,70.78235819999827,53387.34498648 2025-05-25,04:41:27.000,145,11026429,12645,0,1748148086,13012.058768229988,70.79645646000426,53387.32402512 2025-05-25,04:41:28.000,145,11026470,12925,0,1748148087,13012.105922399998,70.7894073300049,53387.34498648 2025-05-25,04:41:29.000,145,11026422,12925,0,1748148088,13012.078977159988,70.81760385000234,53387.34498648 2025-05-25,04:41:30.000,145,11026430,13005,0,1748148089,13012.058768229988,70.78235819999827,53387.34498648 2025-05-25,04:41:31.000,145,11026467,13085,0,1748148090,13012.058768229988,70.80350559000362,53387.33799936 2025-05-25,04:41:32.000,145,11026438,13125,0,1748148091,13012.018350369988,70.80350559000362,53387.30306376001 2025-05-25,04:41:33.000,145,11026461,12685,0,1748148092,13011.998141440003,70.78235819999827,53387.26812816 2025-05-25,04:41:34.000,145,11026480,12885,0,1748148093,13011.977932510003,70.76825993999955,53387.23319256001 2025-05-25,04:41:35.000,145,11026464,12765,0,1748148094,13011.957723580002,70.75416168000083,53387.240179680004 2025-05-25,04:41:36.000,145,11026443,12605,0,1748148095,13011.950987269993,70.75416168000083,53387.261141040006 2025-05-25,04:41:37.000,145,11026431,12605,0,1748148096,13011.903833099997,70.7612108100002,53387.25415392001 2025-05-25,04:41:38.000,145,11026409,12725,0,1748148097,13011.890360479993,70.73301429000276,53387.25415392001 2025-05-25,04:41:39.000,145,11026447,12805,0,1748148098,13011.897096790002,70.70481776999804,53387.19825696 2025-05-25,04:41:40.000,145,11026476,12765,0,1748148099,13011.870151549992,70.71186690000468,53387.21921832 2025-05-25,04:41:41.000,145,11026494,12765,0,1748148100,13011.843206309997,70.68367037999997,53387.19825696 2025-05-25,04:41:42.000,145,11026455,12605,0,1748148101,13011.863415239997,70.64137560000381,53387.21921832 2025-05-25,04:41:43.000,145,11026437,13085,0,1748148102,13011.802788449997,70.59203169000102,53387.18428272001 2025-05-25,04:41:44.000,145,11026451,13045,0,1748148103,13011.796052140002,70.59203169000102,53387.08646304001 2025-05-25,04:41:45.000,145,11026461,12885,0,1748148104,13011.775843210002,70.53563864999887,53387.142360000005 2025-05-25,04:41:46.000,145,11026486,12725,0,1748148105,13011.755634280002,70.50039300000208,53387.13537288001 2025-05-25,04:41:47.000,145,11026409,12765,0,1748148106,13011.728689039992,70.42990170000121,53387.1772956 2025-05-25,04:41:48.000,145,11026457,12685,0,1748148107,13011.728689039992,70.39465605000441,53387.17030848 2025-05-25,04:41:49.000,145,11026430,12885,0,1748148108,13011.775843210002,70.33826301000227,53387.14934712 2025-05-25,04:41:50.000,145,11026467,12685,0,1748148109,13011.775843210002,70.3030173599982,53387.142360000005 2025-05-25,04:41:51.000,145,11026471,12885,0,1748148110,13011.755634280002,70.2677717100014,53387.12838576 2025-05-25,04:41:52.000,145,11026469,12845,0,1748148111,13011.816261070002,70.23957519000396,53387.14934712 2025-05-25,04:41:53.000,145,11026451,12645,0,1748148112,13011.789315829992,70.19728041000053,53387.12139864 2025-05-25,04:41:54.000,145,11026475,12965,0,1748148113,13011.809524759992,70.17613302000245,53387.18428272001 2025-05-25,04:41:55.000,145,11026439,12765,0,1748148114,13011.843206309997,70.15498563000438,53387.07947592 2025-05-25,04:41:56.000,145,11026486,13165,0,1748148115,13011.870151549992,70.14088736999838,53387.12838576 2025-05-25,04:41:57.000,145,11026429,13045,0,1748148116,13011.876887860002,70.14088736999838,53387.15633424 2025-05-25,04:41:58.000,145,11026461,13085,0,1748148117,13011.937514650002,70.09859259000223,53387.1772956 2025-05-25,04:41:59.000,145,11026444,12965,0,1748148118,13011.930778339993,70.1197399800003,53387.14934712 2025-05-25,04:42:00.000,145,11026467,13125,0,1748148119,13011.971196199993,70.09154346000287,53387.12838576 2025-05-25,04:42:01.000,145,11026486,12925,0,1748148120,13012.018350369988,70.06334693999815,53387.11441152001 2025-05-25,04:42:02.000,145,11026445,13045,0,1748148121,13012.031822989993,70.021052160002,53387.18428272001 2025-05-25,04:42:03.000,145,11026485,12925,0,1748148122,13012.078977159988,70.01400303000264,53387.13537288001 2025-05-25,04:42:04.000,145,11026478,12965,0,1748148123,13012.099186089989,70.021052160002,53387.19825696 2025-05-25,04:42:05.000,145,11026441,12925,0,1748148124,13012.159812879989,69.99285564000456,53387.13537288001 2025-05-25,04:42:06.000,145,11026444,13165,0,1748148125,13012.139603949989,69.98580650999793,53387.15633424 2025-05-25,04:42:07.000,145,11026440,12965,0,1748148126,13012.227175979999,70.021052160002,53387.14934712 2025-05-25,04:42:08.000,145,11026455,12805,0,1748148127,13012.274330149994,70.04924867999944,53387.18428272001 2025-05-25,04:42:09.000,145,11026438,12805,0,1748148128,13012.314748009994,70.06334693999815,53387.16332136001 2025-05-25,04:42:10.000,145,11026395,12845,0,1748148129,13012.375374799994,70.0562978099988,53387.17030848 2025-05-25,04:42:11.000,145,11026463,12765,0,1748148130,13012.38884742,70.03515042000072,53387.1772956 2025-05-25,04:42:12.000,145,11026483,12885,0,1748148131,13012.40232003999,70.04924867999944,53387.240179680004 2025-05-25,04:42:13.000,145,11026452,12885,0,1748148132,13012.44947421,70.02810129000136,53387.14934712 2025-05-25,04:42:14.000,145,11026432,12885,0,1748148133,13012.476419449995,70.04219955000008,53387.18428272001 2025-05-25,04:42:15.000,145,11026404,12645,0,1748148134,13012.53030993,70.06334693999815,53387.18428272001 2025-05-25,04:42:16.000,145,11026523,13005,0,1748148135,13012.56399147999,70.021052160002,53387.23319256001 2025-05-25,04:42:17.000,145,11026428,12925,0,1748148136,13012.58420040999,70.02810129000136,53387.21223120001 2025-05-25,04:42:18.000,145,11026429,12685,0,1748148137,13012.617881959995,70.04924867999944,53387.20524408001 2025-05-25,04:42:19.000,145,11026455,12965,0,1748148138,13012.64482719999,70.07744520000415,53387.20524408001 2025-05-25,04:42:20.000,145,11026466,12965,0,1748148139,13012.69198137,70.10564172000159,53387.18428272001 2025-05-25,04:42:21.000,145,11026450,12965,0,1748148140,13012.69198137,70.13383823999902,53387.23319256001 2025-05-25,04:42:22.000,145,11026509,12885,0,1748148141,13012.766080779991,70.16203476000373,53387.19825696 2025-05-25,04:42:23.000,145,11026467,12765,0,1748148142,13012.77281709,70.21137866999925,53387.17030848 2025-05-25,04:42:24.000,145,11026432,12445,0,1748148143,13012.793026020001,70.21842779999861,53387.14934712 2025-05-25,04:42:25.000,145,11026476,12885,0,1748148144,13012.786289709991,70.26072258000204,53387.15633424 2025-05-25,04:42:26.000,145,11026404,12885,0,1748148145,13012.833443880001,70.28186997000012,53387.22620544 2025-05-25,04:42:27.000,145,11026440,12925,0,1748148146,13012.846916499991,70.31006649000483,53387.17030848 2025-05-25,04:42:28.000,145,11026494,12925,0,1748148147,13012.894070670001,70.34531214000162,53387.1772956 2025-05-25,04:42:29.000,145,11026428,12965,0,1748148148,13012.880598049996,70.33826301000227,53387.20524408001 2025-05-25,04:42:30.000,145,11026463,12845,0,1748148149,13012.840180189996,70.33826301000227,53387.20524408001 2025-05-25,04:42:31.000,145,11026432,12725,0,1748148150,13012.833443880001,70.3664595299997,53387.20524408001 2025-05-25,04:42:32.000,145,11026452,12965,0,1748148151,13012.799762329996,70.35236127000098,53387.12838576 2025-05-25,04:42:33.000,145,11026467,13045,0,1748148152,13012.826707569991,70.31006649000483,53387.14934712 2025-05-25,04:42:34.000,145,11026432,12805,0,1748148153,13012.786289709991,70.3030173599982,53387.15633424 2025-05-25,04:42:35.000,145,11026406,12965,0,1748148154,13012.766080779991,70.28891909999948,53387.15633424 2025-05-25,04:42:36.000,145,11026429,12765,0,1748148155,13012.725662919991,70.25367345000268,53387.191269840005 2025-05-25,04:42:37.000,145,11026443,13005,0,1748148156,13012.725662919991,70.23957519000396,53387.19825696 2025-05-25,04:42:38.000,145,11026478,12725,0,1748148157,13012.69198137,70.14088736999838,53387.18428272001 2025-05-25,04:42:39.000,145,11026483,13085,0,1748148158,13012.69198137,70.12678910999966,53387.17030848 2025-05-25,04:42:40.000,145,11026437,12885,0,1748148159,13012.66503612999,70.021052160002,53387.20524408001 2025-05-25,04:42:41.000,145,11026453,12805,0,1748148160,13012.64482719999,69.98580650999793,53387.17030848 2025-05-25,04:42:42.000,145,11026425,12965,0,1748148161,13012.658299819996,69.88006956000027,53387.14934712 2025-05-25,04:42:43.000,145,11026475,12885,0,1748148162,13012.63135458,69.83777478000411,53387.15633424 2025-05-25,04:42:44.000,145,11026448,12925,0,1748148163,13012.61114565,69.76728348000324,53387.20524408001 2025-05-25,04:42:45.000,145,11026475,12885,0,1748148164,13012.63135458,69.69679218000238,53387.18428272001 2025-05-25,04:42:46.000,145,11026447,12845,0,1748148165,13012.64482719999,69.60515349000343,53387.19825696 2025-05-25,04:42:47.000,145,11026422,12885,0,1748148166,13012.678508749996,69.55580958000064,53387.15633424 2025-05-25,04:42:48.000,145,11026452,12605,0,1748148167,13012.69198137,69.52056393000385,53387.21921832 2025-05-25,04:42:49.000,145,11026451,12965,0,1748148168,13012.7121903,69.50646566999785,53387.21223120001 2025-05-25,04:42:50.000,145,11026405,12965,0,1748148169,13012.73239923,69.49941653999849,53387.191269840005 2025-05-25,04:42:51.000,145,11026459,13005,0,1748148170,13012.73239923,69.48531827999977,53387.21223120001 2025-05-25,04:42:52.000,145,11026471,12765,0,1748148171,13012.766080779991,69.45007263000298,53387.19825696 2025-05-25,04:42:53.000,145,11026436,12925,0,1748148172,13012.813234950001,69.47826915000041,53387.20524408001 2025-05-25,04:42:54.000,145,11026464,12445,0,1748148173,13012.833443880001,69.47122002000106,53387.1772956 2025-05-25,04:42:55.000,145,11026433,12965,0,1748148174,13012.819971259996,69.52056393000385,53387.10043728 2025-05-25,04:42:56.000,145,11026428,13005,0,1748148175,13012.833443880001,69.53466219000256,53387.191269840005 2025-05-25,04:42:57.000,145,11026416,13045,0,1748148176,13012.860389119996,69.57695696999872,53387.12139864 2025-05-25,04:42:58.000,145,11026453,12685,0,1748148177,13012.887334359992,69.60515349000343,53387.14934712 2025-05-25,04:42:59.000,145,11026444,12965,0,1748148178,13012.867125429992,69.61925175000215,53387.16332136001 2025-05-25,04:43:00.000,145,11026454,12445,0,1748148179,13012.840180189996,69.66859565999766,53387.16332136001 2025-05-25,04:43:01.000,145,11026419,12725,0,1748148180,13012.873861740001,69.63335001000087,53387.261141040006 2025-05-25,04:43:02.000,145,11026420,12965,0,1748148181,13012.826707569991,69.65449739999895,53387.21223120001 2025-05-25,04:43:03.000,145,11026478,12805,0,1748148182,13012.819971259996,69.68269392000366,53387.22620544 2025-05-25,04:43:04.000,145,11026443,12925,0,1748148183,13012.759344469996,69.68269392000366,53387.21921832 2025-05-25,04:43:05.000,145,11026463,12925,0,1748148184,13012.779553399996,69.6615465299983,53387.17030848 2025-05-25,04:43:06.000,145,11026475,12925,0,1748148185,13012.77281709,69.61220262000279,53387.191269840005 2025-05-25,04:43:07.000,145,11026451,12765,0,1748148186,13012.759344469996,69.60515349000343,53387.1772956 2025-05-25,04:43:08.000,145,11026436,12605,0,1748148187,13012.759344469996,69.54876045000128,53387.14934712 2025-05-25,04:43:09.000,145,11026435,13125,0,1748148188,13012.759344469996,69.5276130600032,53387.17030848 2025-05-25,04:43:10.000,145,11026420,13045,0,1748148189,13012.759344469996,69.50646566999785,53387.17030848 2025-05-25,04:43:11.000,145,11026422,12965,0,1748148190,13012.77281709,69.44302350000362,53387.18428272001 2025-05-25,04:43:12.000,145,11026435,12925,0,1748148191,13012.766080779991,69.4289252400049,53387.12139864 2025-05-25,04:43:13.000,145,11026469,12845,0,1748148192,13012.766080779991,69.40072872000019,53387.06550168001 2025-05-25,04:43:14.000,145,11026411,13045,0,1748148193,13012.793026020001,69.40777784999955,53387.10043728 2025-05-25,04:43:15.000,145,11026439,13085,0,1748148194,13012.819971259996,69.38663046000147,53387.13537288001 2025-05-25,04:43:16.000,145,11026457,12765,0,1748148195,13012.819971259996,69.33728654999868,53387.1074244 2025-05-25,04:43:17.000,145,11026435,13045,0,1748148196,13012.819971259996,69.35138481000467,53387.072488800004 2025-05-25,04:43:18.000,145,11026455,12805,0,1748148197,13012.840180189996,69.36548307000339,53387.11441152001 2025-05-25,04:43:19.000,145,11026441,12805,0,1748148198,13012.867125429992,69.35843394000403,53387.10043728 2025-05-25,04:43:20.000,145,11026463,12605,0,1748148199,13012.853652810001,69.34433567999804,53387.12139864 2025-05-25,04:43:21.000,145,11026455,12845,0,1748148200,13012.880598049996,69.35138481000467,53387.072488800004 2025-05-25,04:43:22.000,145,11026436,12605,0,1748148201,13012.887334359992,69.35843394000403,53387.05851456 2025-05-25,04:43:23.000,145,11026476,12925,0,1748148202,13012.894070670001,69.35138481000467,53387.08646304001 2025-05-25,04:43:24.000,145,11026485,13005,0,1748148203,13012.860389119996,69.28794264000317,53387.10043728 2025-05-25,04:43:25.000,145,11026469,12845,0,1748148204,13012.860389119996,69.26679524999781,53387.093450160006 2025-05-25,04:43:26.000,145,11026453,13085,0,1748148205,13012.833443880001,69.23154960000102,53387.06550168001 2025-05-25,04:43:27.000,145,11026441,12965,0,1748148206,13012.819971259996,69.2526969899991,53387.05152744 2025-05-25,04:43:28.000,145,11026463,12885,0,1748148207,13012.745871849991,69.2808935100038,53387.04454032001 2025-05-25,04:43:29.000,145,11026460,12605,0,1748148208,13012.745871849991,69.23154960000102,53387.0026176 2025-05-25,04:43:30.000,145,11026457,12685,0,1748148209,13012.75260816,69.23154960000102,53387.07947592 2025-05-25,04:43:31.000,145,11026442,13085,0,1748148210,13012.745871849991,69.23154960000102,53387.07947592 2025-05-25,04:43:32.000,145,11026447,13285,0,1748148211,13012.7121903,69.28794264000317,53387.072488800004 2025-05-25,04:43:33.000,145,11026438,13045,0,1748148212,13012.69198137,69.28794264000317,53387.05152744 2025-05-25,04:43:34.000,145,11026452,13085,0,1748148213,13012.678508749996,69.30204090000188,53387.03056608 2025-05-25,04:43:35.000,145,11026419,13045,0,1748148214,13012.658299819996,69.27384438000445,53387.03755320001 2025-05-25,04:43:36.000,145,11026466,12805,0,1748148215,13012.68524505999,69.29499177000253,53387.023578960005 2025-05-25,04:43:37.000,145,11026512,13125,0,1748148216,13012.64482719999,69.35138481000467,53387.072488800004 2025-05-25,04:43:38.000,145,11026409,12925,0,1748148217,13012.658299819996,69.33728654999868,53387.05851456 2025-05-25,04:43:39.000,145,11026450,12925,0,1748148218,13012.59093672,69.33728654999868,53387.05152744 2025-05-25,04:43:40.000,145,11026446,12845,0,1748148219,13012.64482719999,69.35843394000403,53387.03755320001 2025-05-25,04:43:41.000,145,11026445,13165,0,1748148220,13012.62461826999,69.36548307000339,53387.072488800004 2025-05-25,04:43:42.000,145,11026457,13045,0,1748148221,13012.59093672,69.35843394000403,53387.01659184001 2025-05-25,04:43:43.000,145,11026438,12765,0,1748148222,13012.62461826999,69.40072872000019,53387.023578960005 2025-05-25,04:43:44.000,145,11026443,12725,0,1748148223,13012.638090889996,69.35843394000403,53386.99563048001 2025-05-25,04:43:45.000,145,11026502,12885,0,1748148224,13012.638090889996,69.37253220000275,53387.00960472 2025-05-25,04:43:46.000,145,11026421,12765,0,1748148225,13012.678508749996,69.36548307000339,53387.04454032001 2025-05-25,04:43:47.000,145,11026458,13085,0,1748148226,13012.67177244,69.36548307000339,53387.023578960005 2025-05-25,04:43:48.000,145,11026436,12725,0,1748148227,13012.69198137,69.37253220000275,53387.04454032001 2025-05-25,04:43:49.000,145,11026443,12965,0,1748148228,13012.69198137,69.37958133000211,53387.05851456 2025-05-25,04:43:50.000,145,11026472,12765,0,1748148229,13012.698717679996,69.38663046000147,53387.08646304001 2025-05-25,04:43:51.000,145,11026444,12725,0,1748148230,13012.73239923,69.40777784999955,53387.04454032001 2025-05-25,04:43:52.000,145,11026449,12765,0,1748148231,13012.73239923,69.34433567999804,53387.05851456 2025-05-25,04:43:53.000,145,11026424,12925,0,1748148232,13012.73239923,69.29499177000253,53387.03755320001 2025-05-25,04:43:54.000,145,11026449,12845,0,1748148233,13012.73239923,69.29499177000253,53387.06550168001 2025-05-25,04:43:55.000,145,11026454,12805,0,1748148234,13012.739135539996,69.2808935100038,53387.072488800004 2025-05-25,04:43:56.000,145,11026437,12925,0,1748148235,13012.705453989991,69.2526969899991,53387.06550168001 2025-05-25,04:43:57.000,145,11026454,12925,0,1748148236,13012.725662919991,69.23859873000038,53387.072488800004 2025-05-25,04:43:58.000,145,11026454,12965,0,1748148237,13012.739135539996,69.19630395000422,53387.023578960005 2025-05-25,04:43:59.000,145,11026442,12645,0,1748148238,13012.77281709,69.17515655999887,53387.093450160006 2025-05-25,04:44:00.000,145,11026471,12925,0,1748148239,13012.759344469996,69.13286178000271,53387.06550168001 2025-05-25,04:44:01.000,145,11026452,12725,0,1748148240,13012.833443880001,69.13286178000271,53387.06550168001 2025-05-25,04:44:02.000,145,11026442,12925,0,1748148241,13012.799762329996,69.06237048000185,53387.01659184001 2025-05-25,04:44:03.000,145,11026432,12805,0,1748148242,13012.813234950001,69.05532135000249,53386.99563048001 2025-05-25,04:44:04.000,145,11026473,13005,0,1748148243,13012.833443880001,69.02712482999777,53387.05152744 2025-05-25,04:44:05.000,145,11026417,12765,0,1748148244,13012.867125429992,68.9707317900029,53387.07947592 2025-05-25,04:44:06.000,145,11026469,12605,0,1748148245,13012.880598049996,68.95663353000418,53387.093450160006 2025-05-25,04:44:07.000,145,11026468,12725,0,1748148246,13012.880598049996,68.92138788000011,53387.072488800004 2025-05-25,04:44:08.000,145,11026498,12845,0,1748148247,13012.887334359992,68.89319136000267,53387.08646304001 2025-05-25,04:44:09.000,145,11026446,12725,0,1748148248,13012.954697460002,68.82974919000117,53387.10043728 2025-05-25,04:44:10.000,145,11026465,12645,0,1748148249,13012.934488530002,68.82270006000181,53387.12838576 2025-05-25,04:44:11.000,145,11026456,12765,0,1748148250,13012.954697460002,68.75220876000094,53387.12139864 2025-05-25,04:44:12.000,145,11026475,12805,0,1748148251,13012.981642699997,68.76630701999966,53387.142360000005 2025-05-25,04:44:13.000,145,11026482,12845,0,1748148252,13013.049005799992,68.69581571999879,53387.12139864 2025-05-25,04:44:14.000,145,11026475,12885,0,1748148253,13013.109632589993,68.68171746000007,53387.15633424 2025-05-25,04:44:15.000,145,11026477,12885,0,1748148254,13013.075951040002,68.65352094000264,53387.16332136001 2025-05-25,04:44:16.000,145,11026469,13125,0,1748148255,13013.136577830002,68.67466833000071,53387.18428272001 2025-05-25,04:44:17.000,145,11026391,12805,0,1748148256,13013.156786760002,68.65352094000264,53387.1772956 2025-05-25,04:44:18.000,145,11026442,12845,0,1748148257,13013.156786760002,68.67466833000071,53387.21223120001 2025-05-25,04:44:19.000,145,11026441,12925,0,1748148258,13013.190468309993,68.660570070002,53387.23319256001 2025-05-25,04:44:20.000,145,11026436,13165,0,1748148259,13013.251095099993,68.660570070002,53387.19825696 2025-05-25,04:44:21.000,145,11026466,12965,0,1748148260,13013.217413549988,68.66761920000135,53387.240179680004 2025-05-25,04:44:22.000,145,11026450,13045,0,1748148261,13013.264567719998,68.71696311000414,53387.22620544 2025-05-25,04:44:23.000,145,11026446,13005,0,1748148262,13013.264567719998,68.7592578900003,53387.25415392001 2025-05-25,04:44:24.000,145,11026444,12765,0,1748148263,13013.278040339988,68.7592578900003,53387.21223120001 2025-05-25,04:44:25.000,145,11026457,12845,0,1748148264,13013.298249269988,68.79450354000437,53387.2471668 2025-05-25,04:44:26.000,145,11026465,12805,0,1748148265,13013.304985579998,68.82974919000117,53387.23319256001 2025-05-25,04:44:27.000,145,11026475,12965,0,1748148266,13013.304985579998,68.86499483999796,53387.32402512 2025-05-25,04:44:28.000,145,11026466,12725,0,1748148267,13013.331930819993,68.92843700999947,53387.35197360001 2025-05-25,04:44:29.000,145,11026473,12845,0,1748148268,13013.372348679994,68.95663353000418,53387.28908952 2025-05-25,04:44:30.000,145,11026463,12965,0,1748148269,13013.318458199989,68.96368266000354,53387.30306376001 2025-05-25,04:44:31.000,145,11026445,12925,0,1748148270,13013.385821299998,68.97778092000226,53387.33101224001 2025-05-25,04:44:32.000,145,11026423,13125,0,1748148271,13013.372348679994,68.99187918000098,53387.310050880005 2025-05-25,04:44:33.000,145,11026463,13125,0,1748148272,13013.331930819993,69.03417396000441,53387.33101224001 2025-05-25,04:44:34.000,145,11026492,13125,0,1748148273,13013.345403439998,69.0694196100012,53387.37293496001 2025-05-25,04:44:35.000,145,11026461,12845,0,1748148274,13013.352139749994,69.06237048000185,53387.33799936 2025-05-25,04:44:36.000,145,11026467,12805,0,1748148275,13013.379084989989,69.07646874000056,53387.39389632 2025-05-25,04:44:37.000,145,11026481,12845,0,1748148276,13013.399293919989,69.0694196100012,53387.358960720005 2025-05-25,04:44:38.000,145,11026456,12965,0,1748148277,13013.412766539994,69.118763520004,53387.428831920006 2025-05-25,04:44:39.000,145,11026452,12765,0,1748148278,13013.419502849989,69.09761612999864,53387.407870560004 2025-05-25,04:44:40.000,145,11026439,12965,0,1748148279,13013.426239159999,69.104665259998,53387.358960720005 2025-05-25,04:44:41.000,145,11026423,12965,0,1748148280,13013.412766539994,69.07646874000056,53387.35197360001 2025-05-25,04:44:42.000,145,11026430,12605,0,1748148281,13013.432975469994,69.09056699999928,53387.407870560004 2025-05-25,04:44:43.000,145,11026433,12885,0,1748148282,13013.446448089999,69.118763520004,53387.36594784 2025-05-25,04:44:44.000,145,11026439,13045,0,1748148283,13013.45992070999,69.08351786999992,53387.42184480001 2025-05-25,04:44:45.000,145,11026455,12965,0,1748148284,13013.493602259994,69.08351786999992,53387.41485768 2025-05-25,04:44:46.000,145,11026480,13005,0,1748148285,13013.507074879999,69.13286178000271,53387.39389632 2025-05-25,04:44:47.000,145,11026445,12845,0,1748148286,13013.513811189994,69.12581265000335,53387.35197360001 2025-05-25,04:44:48.000,145,11026526,12805,0,1748148287,13013.527283809999,69.15400917000079,53387.37293496001 2025-05-25,04:44:49.000,145,11026429,12725,0,1748148288,13013.56770167,69.12581265000335,53387.41485768 2025-05-25,04:44:50.000,145,11026453,12925,0,1748148289,13013.56770167,69.14696004000143,53387.358960720005 2025-05-25,04:44:51.000,145,11026458,12885,0,1748148290,13013.62832846,69.13286178000271,53387.43581904 2025-05-25,04:44:52.000,145,11026486,12805,0,1748148291,13013.64853739,69.16810742999951,53387.44979328001 2025-05-25,04:44:53.000,145,11026435,12965,0,1748148292,13013.695691559995,69.18925482000486,53387.428831920006 2025-05-25,04:44:54.000,145,11026452,13005,0,1748148293,13013.74958204,69.2174513400023,53387.477741760005 2025-05-25,04:44:55.000,145,11026489,13125,0,1748148294,13013.736109419995,69.25974611999845,53387.44280616 2025-05-25,04:44:56.000,145,11026477,12965,0,1748148295,13013.82368144999,69.3161391600006,53387.48472888 2025-05-25,04:44:57.000,145,11026454,13005,0,1748148296,13013.877571929996,69.34433567999804,53387.477741760005 2025-05-25,04:44:58.000,145,11026492,13005,0,1748148297,13013.917989789996,69.35843394000403,53387.48472888 2025-05-25,04:44:59.000,145,11026490,12765,0,1748148298,13013.965143959991,69.40777784999955,53387.50569024 2025-05-25,04:45:00.000,145,11026414,13125,0,1748148299,13013.97188027,69.4148269799989,53387.48472888 2025-05-25,04:45:01.000,145,11026452,12645,0,1748148300,13014.012298130001,69.48531827999977,53387.51966448001 2025-05-25,04:45:02.000,145,11026451,12925,0,1748148301,13014.099870159996,69.50646566999785,53387.51267736 2025-05-25,04:45:03.000,145,11026492,12805,0,1748148302,13014.160496949997,69.51351480000449,53387.56857432001 2025-05-25,04:45:04.000,145,11026496,12765,0,1748148303,13014.207651119992,69.54876045000128,53387.49870312001 2025-05-25,04:45:05.000,145,11026492,13005,0,1748148304,13014.254805290002,69.49941653999849,53387.5615872 2025-05-25,04:45:06.000,145,11026446,12885,0,1748148305,13014.301959459997,69.49941653999849,53387.63844552001 2025-05-25,04:45:07.000,145,11026520,12725,0,1748148306,13014.315432080002,69.51351480000449,53387.55460008 2025-05-25,04:45:08.000,145,11026455,12925,0,1748148307,13014.342377319997,69.51351480000449,53387.596522800006 2025-05-25,04:45:09.000,145,11026458,13045,0,1748148308,13014.376058870002,69.52056393000385,53387.65241976 2025-05-25,04:45:10.000,145,11026484,12965,0,1748148309,13014.416476730003,69.54171132000192,53387.645432640005 2025-05-25,04:45:11.000,145,11026430,12805,0,1748148310,13014.450158279993,69.51351480000449,53387.61049704 2025-05-25,04:45:12.000,145,11026498,12605,0,1748148311,13014.483839829998,69.51351480000449,53387.645432640005 2025-05-25,04:45:13.000,145,11026444,12965,0,1748148312,13014.497312449988,69.50646566999785,53387.7013296 2025-05-25,04:45:14.000,145,11026430,13125,0,1748148313,13014.537730309989,69.50646566999785,53387.694342480005 2025-05-25,04:45:15.000,145,11026500,12965,0,1748148314,13014.504048759998,69.54171132000192,53387.71530384001 2025-05-25,04:45:16.000,145,11026471,12485,0,1748148315,13014.537730309989,69.5276130600032,53387.75722656001 2025-05-25,04:45:17.000,145,11026473,12965,0,1748148316,13014.584884479998,69.54171132000192,53387.75722656001 2025-05-25,04:45:18.000,145,11026461,13005,0,1748148317,13014.571411859994,69.5276130600032,53387.70831672001 2025-05-25,04:45:19.000,145,11026494,13005,0,1748148318,13014.578148169989,69.54171132000192,53387.72229096 2025-05-25,04:45:20.000,145,11026477,12605,0,1748148319,13014.578148169989,69.49236740999913,53387.71530384001 2025-05-25,04:45:21.000,145,11026470,12925,0,1748148320,13014.618566029989,69.49236740999913,53387.70831672001 2025-05-25,04:45:22.000,145,11026486,12685,0,1748148321,13014.685929129999,69.47122002000106,53387.75722656001 2025-05-25,04:45:23.000,145,11026445,12765,0,1748148322,13014.652247579994,69.47122002000106,53387.72927808 2025-05-25,04:45:24.000,145,11026454,12885,0,1748148323,13014.652247579994,69.4289252400049,53387.71530384001 2025-05-25,04:45:25.000,145,11026481,12605,0,1748148324,13014.672456509994,69.4289252400049,53387.72229096 2025-05-25,04:45:26.000,145,11026447,13005,0,1748148325,13014.67919281999,69.37958133000211,53387.78517504001 2025-05-25,04:45:27.000,145,11026460,13285,0,1748148326,13014.672456509994,69.33023741999932,53387.75023944 2025-05-25,04:45:28.000,145,11026505,13005,0,1748148327,13014.685929129999,69.2808935100038,53387.764213680006 2025-05-25,04:45:29.000,145,11026510,12805,0,1748148328,13014.706138059999,69.23154960000102,53387.78517504001 2025-05-25,04:45:30.000,145,11026443,12805,0,1748148329,13014.726346989999,69.20335308000358,53387.7712008 2025-05-25,04:45:31.000,145,11026418,12725,0,1748148330,13014.76002853999,69.19630395000422,53387.79914928 2025-05-25,04:45:32.000,145,11026470,12925,0,1748148331,13014.773501159994,69.12581265000335,53387.77818792 2025-05-25,04:45:33.000,145,11026520,12765,0,1748148332,13014.78023746999,69.08351786999992,53387.78517504001 2025-05-25,04:45:34.000,145,11026469,12805,0,1748148333,13014.84086425999,69.04827222000313,53387.79216216 2025-05-25,04:45:35.000,145,11026468,12445,0,1748148334,13014.82739164,69.04122309000377,53387.80613640001 2025-05-25,04:45:36.000,145,11026453,12885,0,1748148335,13014.894754739995,69.02712482999777,53387.80613640001 2025-05-25,04:45:37.000,145,11026476,12645,0,1748148336,13014.88801843,68.95663353000418,53387.82709776 2025-05-25,04:45:38.000,145,11026447,12685,0,1748148337,13014.92843629,68.93548613999883,53387.77818792 2025-05-25,04:45:39.000,145,11026471,13245,0,1748148338,13014.94864522,68.94253526999819,53387.7712008 2025-05-25,04:45:40.000,145,11026470,12645,0,1748148339,13014.955381529995,68.89319136000267,53387.78517504001 2025-05-25,04:45:41.000,145,11026471,12805,0,1748148340,13015.02274462999,68.85089657999924,53387.79914928 2025-05-25,04:45:42.000,145,11026482,12605,0,1748148341,13015.0698988,68.82974919000117,53387.7712008 2025-05-25,04:45:43.000,145,11026453,12885,0,1748148342,13015.096844039996,68.79450354000437,53387.79914928 2025-05-25,04:45:44.000,145,11026445,13085,0,1748148343,13015.10358034999,68.79450354000437,53387.79914928 2025-05-25,04:45:45.000,145,11026496,12965,0,1748148344,13015.157470829996,68.7592578900003,53387.813123520005 2025-05-25,04:45:46.000,145,11026466,12805,0,1748148345,13015.19115238,68.74515963000158,53387.7712008 2025-05-25,04:45:47.000,145,11026418,12685,0,1748148346,13015.224833929991,68.70991398000479,53387.85504624001 2025-05-25,04:45:48.000,145,11026445,12805,0,1748148347,13015.238306549996,68.70286484999815,53387.79914928 2025-05-25,04:45:49.000,145,11026497,12845,0,1748148348,13015.271988100001,68.67466833000071,53387.841072 2025-05-25,04:45:50.000,145,11026448,12805,0,1748148349,13015.298933339996,68.64647181000328,53387.82011064 2025-05-25,04:45:51.000,145,11026429,12725,0,1748148350,13015.265251789991,68.62532441999792,53387.82709776 2025-05-25,04:45:52.000,145,11026490,12965,0,1748148351,13015.292197030001,68.60417702999985,53387.88998184 2025-05-25,04:45:53.000,145,11026486,12805,0,1748148352,13015.278724409996,68.56893138000305,53387.82011064 2025-05-25,04:45:54.000,145,11026512,13165,0,1748148353,13015.292197030001,68.52663659999962,53387.88299472001 2025-05-25,04:45:55.000,145,11026464,12805,0,1748148354,13015.332614890001,68.5477839899977,53387.841072 2025-05-25,04:45:56.000,145,11026440,12805,0,1748148355,13015.319142269997,68.51958747000026,53387.84805912 2025-05-25,04:45:57.000,145,11026494,12885,0,1748148356,13015.312405960001,68.5477839899977,53387.88998184 2025-05-25,04:45:58.000,145,11026493,12845,0,1748148357,13015.319142269997,68.52663659999962,53387.92491744001 2025-05-25,04:45:59.000,145,11026497,12765,0,1748148358,13015.332614890001,68.49139095000282,53387.91793032 2025-05-25,04:46:00.000,145,11026487,13085,0,1748148359,13015.325878579992,68.48434182000346,53387.89696896 2025-05-25,04:46:01.000,145,11026531,12965,0,1748148360,13015.305669649992,68.44204704000003,53387.88299472001 2025-05-25,04:46:02.000,145,11026459,12765,0,1748148361,13015.312405960001,68.44204704000003,53387.862033360005 2025-05-25,04:46:03.000,145,11026506,12805,0,1748148362,13015.285460719992,68.42089965000196,53387.92491744001 2025-05-25,04:46:04.000,145,11026491,12845,0,1748148363,13015.319142269997,68.37860486999853,53387.876007599996 2025-05-25,04:46:05.000,145,11026487,12885,0,1748148364,13015.305669649992,68.35745748000045,53387.85504624001 2025-05-25,04:46:06.000,145,11026452,12685,0,1748148365,13015.332614890001,68.29401530999894,53387.89696896 2025-05-25,04:46:07.000,145,11026470,12925,0,1748148366,13015.325878579992,68.25876966000214,53387.88299472001 2025-05-25,04:46:08.000,145,11026523,12725,0,1748148367,13015.346087509992,68.25172053000279,53387.90395608001 2025-05-25,04:46:09.000,145,11026486,12605,0,1748148368,13015.379769059997,68.20942574999935,53387.91793032 2025-05-25,04:46:10.000,145,11026506,12685,0,1748148369,13015.352823820002,68.17418010000256,53387.931904560006 2025-05-25,04:46:11.000,145,11026452,13085,0,1748148370,13015.346087509992,68.11778706000041,53387.91793032 2025-05-25,04:46:12.000,145,11026482,12845,0,1748148371,13015.406714299992,68.0684431500049,53387.931904560006 2025-05-25,04:46:13.000,145,11026540,12965,0,1748148372,13015.393241680002,68.0190992400021,53387.862033360005 2025-05-25,04:46:14.000,145,11026479,12685,0,1748148373,13015.433659540002,68.01205011000275,53387.91793032 2025-05-25,04:46:15.000,145,11026567,12685,0,1748148374,13015.406714299992,67.9556570700006,53387.90395608001 2025-05-25,04:46:16.000,145,11026423,12925,0,1748148375,13015.420186919997,67.94155881000188,53387.9458788 2025-05-25,04:46:17.000,145,11026476,12605,0,1748148376,13015.379769059997,67.89926402999845,53387.85504624001 2025-05-25,04:46:18.000,145,11026484,12645,0,1748148377,13015.386505369992,67.87811664000037,53387.83408488001 2025-05-25,04:46:19.000,145,11026431,12965,0,1748148378,13015.339351199997,67.89221489999909,53387.89696896 2025-05-25,04:46:20.000,145,11026467,12765,0,1748148379,13015.325878579992,67.82877273000486,53387.84805912 2025-05-25,04:46:21.000,145,11026464,13205,0,1748148380,13015.305669649992,67.82877273000486,53387.876007599996 2025-05-25,04:46:22.000,145,11026504,12845,0,1748148381,13015.359560129997,67.82877273000486,53387.86902048 2025-05-25,04:46:23.000,145,11026483,12525,0,1748148382,13015.312405960001,67.77237969000271,53387.862033360005 2025-05-25,04:46:24.000,145,11026490,12765,0,1748148383,13015.292197030001,67.77237969000271,53387.88299472001 2025-05-25,04:46:25.000,145,11026481,12685,0,1748148384,13015.285460719992,67.744183169998,53387.88299472001 2025-05-25,04:46:26.000,145,11026454,12725,0,1748148385,13015.218097619996,67.70188839000184,53387.86902048 2025-05-25,04:46:27.000,145,11026454,12885,0,1748148386,13015.258515479996,67.69483926000248,53387.88998184 2025-05-25,04:46:28.000,145,11026472,13005,0,1748148387,13015.258515479996,67.6736918700044,53387.89696896 2025-05-25,04:46:29.000,145,11026519,12965,0,1748148388,13015.251779170001,67.63139709000097,53387.91793032 2025-05-25,04:46:30.000,145,11026511,12885,0,1748148389,13015.211361310001,67.61729883000226,53387.910943200004 2025-05-25,04:46:31.000,145,11026439,12965,0,1748148390,13015.197888689996,67.59615144000418,53387.95985304 2025-05-25,04:46:32.000,145,11026482,12765,0,1748148391,13015.197888689996,67.59615144000418,53387.92491744001 2025-05-25,04:46:33.000,145,11026456,12805,0,1748148392,13015.17094345,67.53975840000203,53387.93889168 2025-05-25,04:46:34.000,145,11026450,12885,0,1748148393,13015.17094345,67.58910231000482,53387.89696896 2025-05-25,04:46:35.000,145,11026467,12845,0,1748148394,13015.17094345,67.56795491999947,53387.95985304 2025-05-25,04:46:36.000,145,11026458,12725,0,1748148395,13015.17094345,67.57500404999882,53387.841072 2025-05-25,04:46:37.000,145,11026473,12845,0,1748148396,13015.177679759996,67.6102497000029,53387.862033360005 2025-05-25,04:46:38.000,145,11026456,13085,0,1748148397,13015.218097619996,67.58205317999818,53387.84805912 2025-05-25,04:46:39.000,145,11026476,12805,0,1748148398,13015.231570240001,67.62434796000161,53387.86902048 2025-05-25,04:46:40.000,145,11026478,12845,0,1748148399,13015.204624999991,67.65254447999905,53387.841072 2025-05-25,04:46:41.000,145,11026448,13045,0,1748148400,13015.197888689996,67.69483926000248,53387.862033360005 2025-05-25,04:46:42.000,145,11026436,12965,0,1748148401,13015.238306549996,67.73008490999928,53387.86902048 2025-05-25,04:46:43.000,145,11026463,12565,0,1748148402,13015.271988100001,67.76533056000335,53387.910943200004 2025-05-25,04:46:44.000,145,11026430,12965,0,1748148403,13015.292197030001,67.77942882000207,53387.86902048 2025-05-25,04:46:45.000,145,11026452,12765,0,1748148404,13015.305669649992,67.84992012000293,53387.841072 2025-05-25,04:46:46.000,145,11026463,13005,0,1748148405,13015.319142269997,67.91336229000444,53387.84805912 2025-05-25,04:46:47.000,145,11026473,12845,0,1748148406,13015.346087509992,67.97680445999868,53387.876007599996 2025-05-25,04:46:48.000,145,11026455,12925,0,1748148407,13015.406714299992,68.06139401999826,53387.86902048 2025-05-25,04:46:49.000,145,11026477,12845,0,1748148408,13015.420186919997,68.1671309700032,53387.82709776 2025-05-25,04:46:50.000,145,11026457,12925,0,1748148409,13015.420186919997,68.20942574999935,53387.84805912 2025-05-25,04:46:51.000,145,11026489,12765,0,1748148410,13015.426923229992,68.27286792000086,53387.813123520005 2025-05-25,04:46:52.000,145,11026438,13045,0,1748148411,13015.406714299992,68.35040835000109,53387.82011064 2025-05-25,04:46:53.000,145,11026488,12685,0,1748148412,13015.379769059997,68.43499791000067,53387.82011064 2025-05-25,04:46:54.000,145,11026460,12685,0,1748148413,13015.359560129997,68.47024356000475,53387.84805912 2025-05-25,04:46:55.000,145,11026445,12965,0,1748148414,13015.346087509992,68.54073485999834,53387.78517504001 2025-05-25,04:46:56.000,145,11026464,12685,0,1748148415,13015.305669649992,68.59712790000049,53387.764213680006 2025-05-25,04:46:57.000,145,11026457,12805,0,1748148416,13015.298933339996,68.64647181000328,53387.72927808 2025-05-25,04:46:58.000,145,11026434,12845,0,1748148417,13015.231570240001,68.70991398000479,53387.7013296 2025-05-25,04:46:59.000,145,11026519,12765,0,1748148418,13015.211361310001,68.7240122400035,53387.743252320004 2025-05-25,04:47:00.000,145,11026442,12725,0,1748148419,13015.177679759996,68.75220876000094,53387.71530384001 2025-05-25,04:47:01.000,145,11026450,13045,0,1748148420,13015.117052969996,68.78745440999774,53387.72229096 2025-05-25,04:47:02.000,145,11026431,13045,0,1748148421,13015.12378927999,68.80860180000309,53387.68735536001 2025-05-25,04:47:03.000,145,11026417,12925,0,1748148422,13015.076635109996,68.81565093000245,53387.71530384001 2025-05-25,04:47:04.000,145,11026444,12765,0,1748148423,13015.02274462999,68.8720439700046,53387.65241976 2025-05-25,04:47:05.000,145,11026462,13125,0,1748148424,13014.98906308,68.85089657999924,53387.71530384001 2025-05-25,04:47:06.000,145,11026431,12925,0,1748148425,13014.92843629,68.86499483999796,53387.72229096 2025-05-25,04:47:07.000,145,11026464,12885,0,1748148426,13014.92843629,68.90024049000203,53387.72927808 2025-05-25,04:47:08.000,145,11026441,12845,0,1748148427,13014.90822736,68.89319136000267,53387.743252320004 2025-05-25,04:47:09.000,145,11026398,12925,0,1748148428,13014.854336879995,68.88614223000332,53387.72229096 2025-05-25,04:47:10.000,145,11026451,12925,0,1748148429,13014.84086425999,68.87909310000396,53387.7013296 2025-05-25,04:47:11.000,145,11026485,12925,0,1748148430,13014.773501159994,68.86499483999796,53387.71530384001 2025-05-25,04:47:12.000,145,11026450,12965,0,1748148431,13014.746555919999,68.86499483999796,53387.68036824 2025-05-25,04:47:13.000,145,11026402,12685,0,1748148432,13014.73981960999,68.84384744999988,53387.66639400001 2025-05-25,04:47:14.000,145,11026422,13085,0,1748148433,13014.726346989999,68.82270006000181,53387.68036824 2025-05-25,04:47:15.000,145,11026436,13085,0,1748148434,13014.658983889989,68.80155267000373,53387.65940688 2025-05-25,04:47:16.000,145,11026466,12885,0,1748148435,13014.645511269999,68.80155267000373,53387.65940688 2025-05-25,04:47:17.000,145,11026465,12965,0,1748148436,13014.618566029989,68.75220876000094,53387.65241976 2025-05-25,04:47:18.000,145,11026461,13085,0,1748148437,13014.618566029989,68.74515963000158,53387.63844552001 2025-05-25,04:47:19.000,145,11026482,12925,0,1748148438,13014.598357099989,68.76630701999966,53387.62447128 2025-05-25,04:47:20.000,145,11026452,12765,0,1748148439,13014.598357099989,68.73106137000286,53387.63844552001 2025-05-25,04:47:21.000,145,11026461,12885,0,1748148440,13014.578148169989,68.7240122400035,53387.61748416001 2025-05-25,04:47:22.000,145,11026423,13045,0,1748148441,13014.530993999993,68.68876658999943,53387.645432640005 2025-05-25,04:47:23.000,145,11026424,12845,0,1748148442,13014.524257689998,68.70286484999815,53387.61049704 2025-05-25,04:47:24.000,145,11026443,12965,0,1748148443,13014.463630899998,68.71696311000414,53387.62447128 2025-05-25,04:47:25.000,145,11026399,12845,0,1748148444,13014.436685659988,68.67466833000071,53387.58953568001 2025-05-25,04:47:26.000,145,11026462,13085,0,1748148445,13014.456894589988,68.64647181000328,53387.596522800006 2025-05-25,04:47:27.000,145,11026454,13125,0,1748148446,13014.497312449988,68.67466833000071,53387.67338112 2025-05-25,04:47:28.000,145,11026458,13005,0,1748148447,13014.477103519988,68.65352094000264,53387.61748416001 2025-05-25,04:47:29.000,145,11026426,13045,0,1748148448,13014.463630899998,68.66761920000135,53387.6314584 2025-05-25,04:47:30.000,145,11026428,12845,0,1748148449,13014.443421969998,68.64647181000328,53387.6314584 2025-05-25,04:47:31.000,145,11026497,13045,0,1748148450,13014.483839829998,68.65352094000264,53387.68036824 2025-05-25,04:47:32.000,145,11026446,12645,0,1748148451,13014.429949349993,68.66761920000135,53387.66639400001 2025-05-25,04:47:33.000,145,11026402,12965,0,1748148452,13014.443421969998,68.68876658999943,53387.56857432001 2025-05-25,04:47:34.000,145,11026419,13085,0,1748148453,13014.450158279993,68.69581571999879,53387.6314584 2025-05-25,04:47:35.000,145,11026425,12965,0,1748148454,13014.416476730003,68.70286484999815,53387.5615872 2025-05-25,04:47:36.000,145,11026478,12845,0,1748148455,13014.409740419993,68.64647181000328,53387.56857432001 2025-05-25,04:47:37.000,145,11026431,12845,0,1748148456,13014.416476730003,68.65352094000264,53387.596522800006 2025-05-25,04:47:38.000,145,11026460,12565,0,1748148457,13014.429949349993,68.68876658999943,53387.62447128 2025-05-25,04:47:39.000,145,11026440,13005,0,1748148458,13014.450158279993,68.70286484999815,53387.61049704 2025-05-25,04:47:40.000,145,11026427,13285,0,1748148459,13014.463630899998,68.69581571999879,53387.58953568001 2025-05-25,04:47:41.000,145,11026468,12805,0,1748148460,13014.490576139993,68.70991398000479,53387.6314584 2025-05-25,04:47:42.000,145,11026382,12765,0,1748148461,13014.510785069993,68.69581571999879,53387.61049704 2025-05-25,04:47:43.000,145,11026445,12805,0,1748148462,13014.477103519988,68.67466833000071,53387.54761296001 2025-05-25,04:47:44.000,145,11026409,13005,0,1748148463,13014.510785069993,68.68171746000007,53387.5615872 2025-05-25,04:47:45.000,145,11026435,12805,0,1748148464,13014.524257689998,68.61827528999856,53387.58953568001 2025-05-25,04:47:46.000,145,11026429,12885,0,1748148465,13014.544466619998,68.63942268000392,53387.60350992 2025-05-25,04:47:47.000,145,11026421,12965,0,1748148466,13014.564675549998,68.62532441999792,53387.63844552001 2025-05-25,04:47:48.000,145,11026467,12445,0,1748148467,13014.551202929993,68.6112261599992,53387.60350992 2025-05-25,04:47:49.000,145,11026490,12605,0,1748148468,13014.578148169989,68.56188225000369,53387.58254856 2025-05-25,04:47:50.000,145,11026472,13045,0,1748148469,13014.584884479998,68.59712790000049,53387.60350992 2025-05-25,04:47:51.000,145,11026451,13125,0,1748148470,13014.578148169989,68.5477839899977,53387.58254856 2025-05-25,04:47:52.000,145,11026424,12965,0,1748148471,13014.571411859994,68.56893138000305,53387.55460008 2025-05-25,04:47:53.000,145,11026439,12845,0,1748148472,13014.591620789994,68.56188225000369,53387.62447128 2025-05-25,04:47:54.000,145,11026459,12925,0,1748148473,13014.584884479998,68.55483312000433,53387.60350992 2025-05-25,04:47:55.000,145,11026434,12765,0,1748148474,13014.544466619998,68.58302964000177,53387.60350992 2025-05-25,04:47:56.000,145,11026420,12965,0,1748148475,13014.517521379988,68.53368572999898,53387.575561440004 2025-05-25,04:47:57.000,145,11026439,12925,0,1748148476,13014.504048759998,68.53368572999898,53387.58953568001 2025-05-25,04:47:58.000,145,11026451,12965,0,1748148477,13014.497312449988,68.5125383400009,53387.6314584 2025-05-25,04:47:59.000,145,11026478,12725,0,1748148478,13014.463630899998,68.49844008000218,53387.55460008 2025-05-25,04:48:00.000,145,11026397,12765,0,1748148479,13014.403004109998,68.46319442999811,53387.58953568001 2025-05-25,04:48:01.000,145,11026456,13085,0,1748148480,13014.416476730003,68.4772926900041,53387.62447128 2025-05-25,04:48:02.000,145,11026432,13005,0,1748148481,13014.403004109998,68.44204704000003,53387.60350992 2025-05-25,04:48:03.000,145,11026449,12605,0,1748148482,13014.362586249998,68.42089965000196,53387.6314584 2025-05-25,04:48:04.000,145,11026473,12965,0,1748148483,13014.376058870002,68.37155573999917,53387.60350992 2025-05-25,04:48:05.000,145,11026430,13085,0,1748148484,13014.349113629993,68.34335922000173,53387.63844552001 2025-05-25,04:48:06.000,145,11026434,12765,0,1748148485,13014.322168389997,68.32221183000365,53387.58953568001 2025-05-25,04:48:07.000,145,11026390,12885,0,1748148486,13014.315432080002,68.3151627000043,53387.61049704 2025-05-25,04:48:08.000,145,11026426,12845,0,1748148487,13014.268277909992,68.29401530999894,53387.67338112 2025-05-25,04:48:09.000,145,11026469,12725,0,1748148488,13014.234596360002,68.28696617999958,53387.68735536001 2025-05-25,04:48:10.000,145,11026458,12965,0,1748148489,13014.248068979992,68.27286792000086,53387.68735536001 2025-05-25,04:48:11.000,145,11026440,12965,0,1748148490,13014.200914809997,68.25172053000279,53387.645432640005 2025-05-25,04:48:12.000,145,11026468,13125,0,1748148491,13014.099870159996,68.23057314000471,53387.61748416001 2025-05-25,04:48:13.000,145,11026443,12965,0,1748148492,13014.072924920001,68.23762227000407,53387.63844552001 2025-05-25,04:48:14.000,145,11026449,13005,0,1748148493,13013.985352889991,68.20237662,53387.65940688 2025-05-25,04:48:15.000,145,11026462,12685,0,1748148494,13013.924726099991,68.21647487999871,53387.6314584 2025-05-25,04:48:16.000,145,11026461,12965,0,1748148495,13013.86409930999,68.18122923000192,53387.68036824 2025-05-25,04:48:17.000,145,11026462,12605,0,1748148496,13013.776527279995,68.14598357999785,53387.65241976 2025-05-25,04:48:18.000,145,11026418,12765,0,1748148497,13013.736109419995,68.09663967000233,53387.62447128 2025-05-25,04:48:19.000,145,11026464,12845,0,1748148498,13013.64853739,68.10368880000169,53387.55460008 2025-05-25,04:48:20.000,145,11026459,13125,0,1748148499,13013.5879106,68.06139401999826,53387.53363872 2025-05-25,04:48:21.000,145,11026456,12725,0,1748148500,13013.527283809999,68.06139401999826,53387.61748416001 2025-05-25,04:48:22.000,145,11026468,13125,0,1748148501,13013.473393329994,68.04729575999954,53387.575561440004 2025-05-25,04:48:23.000,145,11026472,13205,0,1748148502,13013.399293919989,68.03319750000082,53387.56857432001 2025-05-25,04:48:24.000,145,11026527,12765,0,1748148503,13013.345403439998,67.99090272000467,53387.54062584001 2025-05-25,04:48:25.000,145,11026441,12885,0,1748148504,13013.311721889993,67.93450968000252,53387.51267736 2025-05-25,04:48:26.000,145,11026448,12925,0,1748148505,13013.271304029993,67.94860794000124,53387.47075464001 2025-05-25,04:48:27.000,145,11026493,13125,0,1748148506,13013.237622479988,67.93450968000252,53387.51267736 2025-05-25,04:48:28.000,145,11026456,12845,0,1748148507,13013.237622479988,67.93450968000252,53387.47075464001 2025-05-25,04:48:29.000,145,11026461,12925,0,1748148508,13013.183731999998,67.89926402999845,53387.47075464001 2025-05-25,04:48:30.000,145,11026477,13045,0,1748148509,13013.123105209997,67.88516576999973,53387.39389632 2025-05-25,04:48:31.000,145,11026448,12845,0,1748148510,13013.089423659992,67.84992012000293,53387.3869092 2025-05-25,04:48:32.000,145,11026485,12845,0,1748148511,13013.055742110002,67.8569692500023,53387.37293496001 2025-05-25,04:48:33.000,145,11026481,12725,0,1748148512,13013.008587939992,67.86401838000165,53387.317038 2025-05-25,04:48:34.000,145,11026415,13085,0,1748148513,13013.008587939992,67.83582186000422,53387.33101224001 2025-05-25,04:48:35.000,145,11026428,12765,0,1748148514,13012.954697460002,67.82172359999822,53387.32402512 2025-05-25,04:48:36.000,145,11026464,13005,0,1748148515,13012.873861740001,67.83582186000422,53387.32402512 2025-05-25,04:48:37.000,145,11026444,12765,0,1748148516,13012.826707569991,67.81467446999886,53387.30306376001 2025-05-25,04:48:38.000,145,11026461,12805,0,1748148517,13012.745871849991,67.79352708000079,53387.25415392001 2025-05-25,04:48:39.000,145,11026404,13165,0,1748148518,13012.68524505999,67.73713403999864,53387.28210240001 2025-05-25,04:48:40.000,145,11026456,12605,0,1748148519,13012.60440933999,67.69483926000248,53387.18428272001 2025-05-25,04:48:41.000,145,11026456,12845,0,1748148520,13012.53030993,67.64549534999969,53387.21223120001 2025-05-25,04:48:42.000,145,11026437,12925,0,1748148521,13012.48315575999,67.56795491999947,53387.20524408001 2025-05-25,04:48:43.000,145,11026459,12805,0,1748148522,13012.40232003999,67.54680753000139,53387.18428272001 2025-05-25,04:48:44.000,145,11026426,12925,0,1748148523,13012.334956939994,67.4974636199986,53387.15633424 2025-05-25,04:48:45.000,145,11026433,12845,0,1748148524,13012.240648599989,67.44107058000372,53387.12838576 2025-05-25,04:48:46.000,145,11026436,12925,0,1748148525,13012.173285499994,67.39172667000093,53387.14934712 2025-05-25,04:48:47.000,145,11026434,13045,0,1748148526,13012.139603949989,67.34943189000478,53387.12139864 2025-05-25,04:48:48.000,145,11026468,12805,0,1748148527,13012.045295609998,67.29303885000263,53387.06550168001 2025-05-25,04:48:49.000,145,11026467,13005,0,1748148528,13011.977932510003,67.26484232999792,53387.0026176 2025-05-25,04:48:50.000,145,11026434,12965,0,1748148529,13011.903833099997,67.22959668000112,53387.072488800004 2025-05-25,04:48:51.000,145,11026474,13205,0,1748148530,13011.822997379997,67.20140016000369,53387.06550168001 2025-05-25,04:48:52.000,145,11026488,12885,0,1748148531,13011.775843210002,67.12385973000346,53386.99563048001 2025-05-25,04:48:53.000,145,11026451,13005,0,1748148532,13011.721952729997,67.10976147000474,53387.023578960005 2025-05-25,04:48:54.000,145,11026432,12805,0,1748148533,13011.661325939996,67.09566320999875,53387.023578960005 2025-05-25,04:48:55.000,145,11026469,12605,0,1748148534,13011.600699149996,67.10976147000474,53386.99563048001 2025-05-25,04:48:56.000,145,11026484,12725,0,1748148535,13011.519863429996,67.1027123399981,53386.96768200001 2025-05-25,04:48:57.000,145,11026476,12965,0,1748148536,13011.506390809991,67.05336843000259,53386.96768200001 2025-05-25,04:48:58.000,145,11026508,12685,0,1748148537,13011.47270926,67.03927017000387,53386.9327464 2025-05-25,04:48:59.000,145,11026433,13045,0,1748148538,13011.439027709996,67.03927017000387,53386.91877216001 2025-05-25,04:49:00.000,145,11026434,12765,0,1748148539,13011.459236639996,67.03222104000452,53386.9327464 2025-05-25,04:49:01.000,145,11026457,12965,0,1748148540,13011.36492829999,67.0040245199998,53386.89781080001 2025-05-25,04:49:02.000,145,11026452,12805,0,1748148541,13011.358191989995,66.96172974000365,53386.89781080001 2025-05-25,04:49:03.000,145,11026400,12885,0,1748148542,13011.358191989995,66.99697539000044,53386.84890096001 2025-05-25,04:49:04.000,145,11026483,12965,0,1748148543,13011.32451043999,66.99697539000044,53386.793004 2025-05-25,04:49:05.000,145,11026485,12805,0,1748148544,13011.297565199995,67.02517190999788,53386.78601688 2025-05-25,04:49:06.000,145,11026457,12925,0,1748148545,13011.24367471999,67.04631930000323,53386.806978240005 2025-05-25,04:49:07.000,145,11026439,12765,0,1748148546,13011.24367471999,67.03927017000387,53386.77204264 2025-05-25,04:49:08.000,145,11026446,12765,0,1748148547,13011.20325685999,67.03927017000387,53386.758068400006 2025-05-25,04:49:09.000,145,11026489,13045,0,1748148548,13011.135893759994,67.03927017000387,53386.69518432 2025-05-25,04:49:10.000,145,11026451,12765,0,1748148549,13011.095475899994,67.03222104000452,53386.74409416 2025-05-25,04:49:11.000,145,11026455,12845,0,1748148550,13011.034849109994,67.01107364999916,53386.737107040004 2025-05-25,04:49:12.000,145,11026465,12565,0,1748148551,13011.001167559989,66.98287713000173,53386.74409416 2025-05-25,04:49:13.000,145,11026453,12845,0,1748148552,13010.940540769989,66.97582800000237,53386.68121008001 2025-05-25,04:49:14.000,145,11026467,12965,0,1748148553,13010.920331839989,66.9405823499983,53386.70915856001 2025-05-25,04:49:15.000,145,11026515,12605,0,1748148554,13010.832759809993,66.92648408999958,53386.688197200005 2025-05-25,04:49:16.000,145,11026510,12845,0,1748148555,13010.778869330003,66.87714018000406,53386.69518432 2025-05-25,04:49:17.000,145,11026448,13045,0,1748148556,13010.738451470002,66.79959975000384,53386.70915856001 2025-05-25,04:49:18.000,145,11026438,13045,0,1748148557,13010.778869330003,66.7573049700004,53386.70217144001 2025-05-25,04:49:19.000,145,11026403,12805,0,1748148558,13010.745187779998,66.71501019000425,53386.66024872001 2025-05-25,04:49:20.000,145,11026424,12925,0,1748148559,13010.718242540002,66.63746976000402,53386.618326 2025-05-25,04:49:21.000,145,11026448,12845,0,1748148560,13010.711506229993,66.60222410999995,53386.70915856001 2025-05-25,04:49:22.000,145,11026421,12845,0,1748148561,13010.711506229993,66.51763455000037,53386.66024872001 2025-05-25,04:49:23.000,145,11026433,13045,0,1748148562,13010.698033610002,66.45419237999886,53386.61133888001 2025-05-25,04:49:24.000,145,11026431,12965,0,1748148563,13010.664352059997,66.42599586000142,53386.688197200005 2025-05-25,04:49:25.000,145,11026493,12765,0,1748148564,13010.671088369993,66.39779934000398,53386.64627448 2025-05-25,04:49:26.000,145,11026482,12845,0,1748148565,13010.644143129997,66.36960281999927,53386.68121008001 2025-05-25,04:49:27.000,145,11026464,13125,0,1748148566,13010.677824680002,66.3132097800044,53386.63230024001 2025-05-25,04:49:28.000,145,11026441,12885,0,1748148567,13010.704769919997,66.34140630000184,53386.62531312 2025-05-25,04:49:29.000,145,11026465,13085,0,1748148568,13010.691297299993,66.3132097800044,53386.63230024001 2025-05-25,04:49:30.000,145,11026448,13125,0,1748148569,13010.684560989997,66.32730804000312,53386.60435176 2025-05-25,04:49:31.000,145,11026438,12765,0,1748148570,13010.711506229993,66.35550456000055,53386.64627448 2025-05-25,04:49:32.000,145,11026473,12925,0,1748148571,13010.711506229993,66.33435717000248,53386.57640328 2025-05-25,04:49:33.000,145,11026456,13165,0,1748148572,13010.738451470002,66.34140630000184,53386.51351920001 2025-05-25,04:49:34.000,145,11026464,12605,0,1748148573,13010.785605639998,66.38370107999799,53386.54146768001 2025-05-25,04:49:35.000,145,11026433,12885,0,1748148574,13010.819287189988,66.4118976000027,53386.51351920001 2025-05-25,04:49:36.000,145,11026454,12965,0,1748148575,13010.900122909989,66.46829064000485,53386.53448056001 2025-05-25,04:49:37.000,145,11026466,13205,0,1748148576,13010.900122909989,66.45419237999886,53386.50653208 2025-05-25,04:49:38.000,145,11026490,12845,0,1748148577,13010.954013389994,66.47533977000421,53386.55544192 2025-05-25,04:49:39.000,145,11026431,12765,0,1748148578,13011.014640179994,66.53173280999908,53386.46460936001 2025-05-25,04:49:40.000,145,11026388,12765,0,1748148579,13011.088739589999,66.51058542000101,53386.54146768001 2025-05-25,04:49:41.000,145,11026436,12845,0,1748148580,13011.176311619995,66.5458310699978,53386.569416160004 2025-05-25,04:49:42.000,145,11026443,13125,0,1748148581,13011.18304792999,66.58107672000187,53386.590377520006 2025-05-25,04:49:43.000,145,11026471,12925,0,1748148582,13011.216729479995,66.57402759000252,53386.569416160004 2025-05-25,04:49:44.000,145,11026517,12885,0,1748148583,13011.28409257999,66.5599293300038,53386.58339040001 2025-05-25,04:49:45.000,145,11026425,12805,0,1748148584,13011.317774129995,66.5599293300038,53386.56242904001 2025-05-25,04:49:46.000,145,11026466,12765,0,1748148585,13011.34471936999,66.56697846000316,53386.59736464 2025-05-25,04:49:47.000,145,11026506,12925,0,1748148586,13011.35145568,66.55288020000444,53386.67422296 2025-05-25,04:49:48.000,145,11026476,13285,0,1748148587,13011.39187354,66.48943803000293,53386.66723584 2025-05-25,04:49:49.000,145,11026471,13005,0,1748148588,13011.42555508999,66.46124150999822,53386.639287360005 2025-05-25,04:49:50.000,145,11026471,12765,0,1748148589,13011.44576401999,66.43304499000078,53386.688197200005 2025-05-25,04:49:51.000,145,11026448,12765,0,1748148590,13011.46597294999,66.4118976000027,53386.70915856001 2025-05-25,04:49:52.000,145,11026473,12765,0,1748148591,13011.506390809991,66.4118976000027,53386.7231328 2025-05-25,04:49:53.000,145,11026453,12965,0,1748148592,13011.49291819,66.37665194999863,53386.70217144001 2025-05-25,04:49:54.000,145,11026487,13205,0,1748148593,13011.55354498,66.33435717000248,53386.74409416 2025-05-25,04:49:55.000,145,11026451,12685,0,1748148594,13011.587226529991,66.32730804000312,53386.77204264 2025-05-25,04:49:56.000,145,11026484,12845,0,1748148595,13011.567017599991,66.30616064999776,53386.77204264 2025-05-25,04:49:57.000,145,11026461,12725,0,1748148596,13011.620908079996,66.24271848000353,53386.77902976001 2025-05-25,04:49:58.000,145,11026491,12725,0,1748148597,13011.654589630001,66.2004237000001,53386.75108128001 2025-05-25,04:49:59.000,145,11026447,12925,0,1748148598,13011.647853319992,66.18632544000138,53386.82095248 2025-05-25,04:50:00.000,145,11026467,13165,0,1748148599,13011.641117009996,66.15812892000395,53386.79999112001 2025-05-25,04:50:01.000,145,11026469,12605,0,1748148600,13011.681534869997,66.19337457000074,53386.86986232001 2025-05-25,04:50:02.000,145,11026450,12885,0,1748148601,13011.721952729997,66.15107979000459,53386.83492672 2025-05-25,04:50:03.000,145,11026416,12845,0,1748148602,13011.728689039992,66.12288326999987,53386.82793960001 2025-05-25,04:50:04.000,145,11026436,12925,0,1748148603,13011.762370589997,66.05944109999837,53386.82095248 2025-05-25,04:50:05.000,145,11026456,12605,0,1748148604,13011.782579519997,66.1017358800018,53386.855888080005 2025-05-25,04:50:06.000,145,11026479,12685,0,1748148605,13011.755634280002,66.08763762000308,53386.84890096001 2025-05-25,04:50:07.000,145,11026472,12805,0,1748148606,13011.816261070002,66.05944109999837,53386.88383656 2025-05-25,04:50:08.000,145,11026452,12565,0,1748148607,13011.836470000002,66.01009719000285,53386.925759280006 2025-05-25,04:50:09.000,145,11026481,13005,0,1748148608,13011.870151549992,66.03829371000029,53387.0026176 2025-05-25,04:50:10.000,145,11026456,12965,0,1748148609,13011.876887860002,65.98894980000478,53386.96768200001 2025-05-25,04:50:11.000,145,11026441,13125,0,1748148610,13011.883624169997,66.01009719000285,53387.06550168001 2025-05-25,04:50:12.000,145,11026482,13045,0,1748148611,13011.870151549992,66.01714632000221,53387.01659184001 2025-05-25,04:50:13.000,145,11026464,12765,0,1748148612,13011.897096790002,66.01714632000221,53387.04454032001 2025-05-25,04:50:14.000,145,11026474,12605,0,1748148613,13011.937514650002,65.99599893000413,53387.04454032001 2025-05-25,04:50:15.000,145,11026442,12885,0,1748148614,13011.950987269993,66.01714632000221,53387.023578960005 2025-05-25,04:50:16.000,145,11026448,12965,0,1748148615,13011.977932510003,65.96780240999942,53387.08646304001 2025-05-25,04:50:17.000,145,11026485,13125,0,1748148616,13011.971196199993,65.96780240999942,53387.07947592 2025-05-25,04:50:18.000,145,11026448,12885,0,1748148617,13011.977932510003,65.98894980000478,53387.12838576 2025-05-25,04:50:19.000,145,11026463,12605,0,1748148618,13011.971196199993,66.02419545000157,53387.13537288001 2025-05-25,04:50:20.000,145,11026432,12805,0,1748148619,13011.957723580002,66.01009719000285,53387.10043728 2025-05-25,04:50:21.000,145,11026467,13085,0,1748148620,13011.944250959998,66.04534283999965,53387.14934712 2025-05-25,04:50:22.000,145,11026473,13045,0,1748148621,13011.944250959998,66.05239196999901,53387.1074244 2025-05-25,04:50:23.000,145,11026457,12805,0,1748148622,13011.917305720002,66.04534283999965,53387.13537288001 2025-05-25,04:50:24.000,145,11026415,12805,0,1748148623,13011.903833099997,66.07353936000436,53387.12139864 2025-05-25,04:50:25.000,145,11026473,13045,0,1748148624,13011.856678930002,66.06649022999773,53387.11441152001 2025-05-25,04:50:26.000,145,11026474,12845,0,1748148625,13011.849942619992,66.07353936000436,53387.11441152001 2025-05-25,04:50:27.000,145,11026444,12765,0,1748148626,13011.822997379997,66.06649022999773,53387.13537288001 2025-05-25,04:50:28.000,145,11026484,12765,0,1748148627,13011.802788449997,66.02419545000157,53387.10043728 2025-05-25,04:50:29.000,145,11026472,12685,0,1748148628,13011.802788449997,65.98894980000478,53387.16332136001 2025-05-25,04:50:30.000,145,11026452,12925,0,1748148629,13011.721952729997,65.93960589000199,53387.08646304001 2025-05-25,04:50:31.000,145,11026482,12885,0,1748148630,13011.715216420002,65.89731110999855,53387.12139864 2025-05-25,04:50:32.000,145,11026487,12805,0,1748148631,13011.701743799997,65.82681980999769,53387.11441152001 2025-05-25,04:50:33.000,145,11026468,13285,0,1748148632,13011.688271179992,65.77747590000217,53387.10043728 2025-05-25,04:50:34.000,145,11026443,12885,0,1748148633,13011.661325939996,65.7069846000013,53387.093450160006 2025-05-25,04:50:35.000,145,11026458,12925,0,1748148634,13011.661325939996,65.65059155999916,53387.1074244 2025-05-25,04:50:36.000,145,11026419,12605,0,1748148635,13011.654589630001,65.56600199999957,53387.07947592 2025-05-25,04:50:37.000,145,11026497,12805,0,1748148636,13011.600699149996,65.48141243999999,53387.072488800004 2025-05-25,04:50:38.000,145,11026508,12965,0,1748148637,13011.546808669991,65.40387200999976,53387.093450160006 2025-05-25,04:50:39.000,145,11026421,12885,0,1748148638,13011.567017599991,65.3615772300036,53387.08646304001 2025-05-25,04:50:40.000,145,11026476,12765,0,1748148639,13011.546808669991,65.28403680000338,53387.1074244 2025-05-25,04:50:41.000,145,11026451,12925,0,1748148640,13011.53333605,65.19944724000379,53387.07947592 2025-05-25,04:50:42.000,145,11026453,12885,0,1748148641,13011.49291819,65.13600507000228,53387.06550168001 2025-05-25,04:50:43.000,145,11026446,13125,0,1748148642,13011.479445569996,65.07256290000078,53387.03056608 2025-05-25,04:50:44.000,145,11026462,12645,0,1748148643,13011.42555508999,65.04436638000334,53387.00960472 2025-05-25,04:50:45.000,145,11026489,13005,0,1748148644,13011.41208247,65.03026812000462,53387.03056608 2025-05-25,04:50:46.000,145,11026474,13005,0,1748148645,13011.36492829999,64.96682595000311,53386.96069488 2025-05-25,04:50:47.000,145,11026501,12805,0,1748148646,13011.35145568,64.98797334000119,53386.925759280006 2025-05-25,04:50:48.000,145,11026497,12965,0,1748148647,13011.33124675,64.97387508000247,53386.93973352 2025-05-25,04:50:49.000,145,11026434,12925,0,1748148648,13011.29082889,64.94567855999776,53386.91178504 2025-05-25,04:50:50.000,145,11026491,12965,0,1748148649,13011.257147339995,64.91748204000032,53386.9327464 2025-05-25,04:50:51.000,145,11026408,13245,0,1748148650,13011.216729479995,64.92453116999968,53386.84191384 2025-05-25,04:50:52.000,145,11026449,12885,0,1748148651,13011.196520549995,64.94567855999776,53386.89082368 2025-05-25,04:50:53.000,145,11026503,13125,0,1748148652,13011.14936638,64.9033837800016,53386.88383656 2025-05-25,04:50:54.000,145,11026427,12645,0,1748148653,13011.10894852,64.9386294299984,53386.79999112001 2025-05-25,04:50:55.000,145,11026458,12765,0,1748148654,13011.075266969994,64.92453116999968,53386.83492672 2025-05-25,04:50:56.000,145,11026447,13125,0,1748148655,13011.001167559989,64.94567855999776,53386.75108128001 2025-05-25,04:50:57.000,145,11026445,13085,0,1748148656,13010.967486009999,64.98797334000119,53386.7231328 2025-05-25,04:50:58.000,145,11026415,12565,0,1748148657,13010.913595529993,65.00207159999991,53386.66723584 2025-05-25,04:50:59.000,145,11026474,12805,0,1748148658,13010.832759809993,64.98797334000119,53386.66723584 2025-05-25,04:51:00.000,145,11026456,13125,0,1748148659,13010.792341949993,64.99502247000055,53386.69518432 2025-05-25,04:51:01.000,145,11026420,13205,0,1748148660,13010.745187779998,64.9527276900044,53386.639287360005 2025-05-25,04:51:02.000,145,11026468,12845,0,1748148661,13010.657615750002,64.99502247000055,53386.63230024001 2025-05-25,04:51:03.000,145,11026480,12885,0,1748148662,13010.570043719992,64.96682595000311,53386.56242904001 2025-05-25,04:51:04.000,145,11026461,13005,0,1748148663,13010.495944310002,64.9527276900044,53386.54146768001 2025-05-25,04:51:05.000,145,11026407,12765,0,1748148664,13010.415108590001,64.89633465000225,53386.45063512 2025-05-25,04:51:06.000,145,11026501,13005,0,1748148665,13010.341009179996,64.84699073999946,53386.48557072 2025-05-25,04:51:07.000,145,11026439,12885,0,1748148666,13010.29385501,64.81879422000202,53386.43666088 2025-05-25,04:51:08.000,145,11026452,12805,0,1748148667,13010.20628297999,64.79764683000394,53386.401725280004 2025-05-25,04:51:09.000,145,11026475,12805,0,1748148668,13010.12544725999,64.76240117999987,53386.401725280004 2025-05-25,04:51:10.000,145,11026449,13165,0,1748148669,13010.11197464,64.69895900999836,53386.352815440005 2025-05-25,04:51:11.000,145,11026445,12765,0,1748148670,13010.00419367999,64.64961510000285,53386.28294424 2025-05-25,04:51:12.000,145,11026448,12925,0,1748148671,13009.94356688999,64.5932220600007,53386.3388412 2025-05-25,04:51:13.000,145,11026433,12885,0,1748148672,13009.869467479999,64.55092728000454,53386.254995760006 2025-05-25,04:51:14.000,145,11026447,12765,0,1748148673,13009.835785929994,64.53682901999855,53386.22006016 2025-05-25,04:51:15.000,145,11026454,12685,0,1748148674,13009.761686519989,64.50863250000111,53386.19211168 2025-05-25,04:51:16.000,145,11026425,12925,0,1748148675,13009.680850799989,64.48748511000304,53386.17115032 2025-05-25,04:51:17.000,145,11026453,12845,0,1748148676,13009.660641869988,64.48043598000368,53386.087304880006 2025-05-25,04:51:18.000,145,11026470,13045,0,1748148677,13009.620224009988,64.52273075999983,53386.066343520004 2025-05-25,04:51:19.000,145,11026474,12965,0,1748148678,13009.546124599998,64.51568163000047,53385.98948520001 2025-05-25,04:51:20.000,145,11026423,12765,0,1748148679,13009.532651979993,64.50158337000175,53386.017433680005 2025-05-25,04:51:21.000,145,11026450,12685,0,1748148680,13009.478761500002,64.52273075999983,53385.97551096 2025-05-25,04:51:22.000,145,11026425,12805,0,1748148681,13009.445079949997,64.55092728000454,53385.97551096 2025-05-25,04:51:23.000,145,11026432,12805,0,1748148682,13009.404662089997,64.56502554000326,53385.92660112 2025-05-25,04:51:24.000,145,11026419,12765,0,1748148683,13009.344035299997,64.58617293000134,53385.83576856 2025-05-25,04:51:25.000,145,11026467,12885,0,1748148684,13009.290144819992,64.63551684000413,53385.76589736 2025-05-25,04:51:26.000,145,11026445,12925,0,1748148685,13009.242990649996,64.67076249000093,53385.76589736 2025-05-25,04:51:27.000,145,11026453,12965,0,1748148686,13009.216045410001,64.70600813999772,53385.75891024 2025-05-25,04:51:28.000,145,11026469,12885,0,1748148687,13009.155418620001,64.73420466000243,53385.69602616001 2025-05-25,04:51:29.000,145,11026407,12765,0,1748148688,13009.148682309991,64.74830292000115,53385.682051920005 2025-05-25,04:51:30.000,145,11026435,12725,0,1748148689,13009.128473379991,64.78354856999795,53385.65410344001 2025-05-25,04:51:31.000,145,11026480,13125,0,1748148690,13009.11500076,64.78354856999795,53385.66109056 2025-05-25,04:51:32.000,145,11026452,12965,0,1748148691,13009.101528139996,64.76240117999987,53385.59121936 2025-05-25,04:51:33.000,145,11026459,13005,0,1748148692,13009.081319209996,64.77649943999859,53385.570258 2025-05-25,04:51:34.000,145,11026428,12845,0,1748148693,13009.04763765999,64.76240117999987,53385.50737392001 2025-05-25,04:51:35.000,145,11026432,12925,0,1748148694,13009.04763765999,64.79764683000394,53385.50737392001 2025-05-25,04:51:36.000,145,11026412,13125,0,1748148695,13009.040901349996,64.75535205000051,53385.50737392001 2025-05-25,04:51:37.000,145,11026482,12845,0,1748148696,13009.02742872999,64.74125379000179,53385.44448984 2025-05-25,04:51:38.000,145,11026474,13045,0,1748148697,13009.01395611,64.78354856999795,53385.31173456 2025-05-25,04:51:39.000,145,11026441,12965,0,1748148698,13009.02742872999,64.76945030999923,53385.33968304001 2025-05-25,04:51:40.000,145,11026447,12925,0,1748148699,13008.99374718,64.77649943999859,53385.36064440001 2025-05-25,04:51:41.000,145,11026424,12845,0,1748148700,13008.960065629995,64.82584335000138,53385.3257088 2025-05-25,04:51:42.000,145,11026426,12845,0,1748148701,13008.94659300999,64.76945030999923,53385.31872168001 2025-05-25,04:51:43.000,145,11026448,13125,0,1748148702,13008.89270253,64.78354856999795,53385.28378608 2025-05-25,04:51:44.000,145,11026442,12805,0,1748148703,13008.90617514999,64.74830292000115,53385.248850480006 2025-05-25,04:51:45.000,145,11026467,12965,0,1748148704,13008.83207574,64.74830292000115,53385.24186336001 2025-05-25,04:51:46.000,145,11026477,12965,0,1748148705,13008.86575728999,64.72715553000307,53385.23487624 2025-05-25,04:51:47.000,145,11026473,12765,0,1748148706,13008.83207574,64.72010640000371,53385.22090200001 2025-05-25,04:51:48.000,145,11026489,12965,0,1748148707,13008.77144895,64.691909879999,53385.1859664 2025-05-25,04:51:49.000,145,11026451,12925,0,1748148708,13008.73103109,64.66371336000157,53385.16500504 2025-05-25,04:51:50.000,145,11026507,12765,0,1748148709,13008.737767399994,64.64961510000285,53385.10212096001 2025-05-25,04:51:51.000,145,11026436,13285,0,1748148710,13008.69061323,64.64256597000349,53385.1160952 2025-05-25,04:51:52.000,145,11026443,13005,0,1748148711,13008.66366798999,64.63551684000413,53384.99032704 2025-05-25,04:51:53.000,145,11026453,13045,0,1748148712,13008.66366798999,64.67076249000093,53385.00430128001 2025-05-25,04:51:54.000,145,11026425,13085,0,1748148713,13008.650195369999,64.71305727000436,53385.01827552 2025-05-25,04:51:55.000,145,11026449,12725,0,1748148714,13008.62325012999,64.691909879999,53384.99731416 2025-05-25,04:51:56.000,145,11026423,12725,0,1748148715,13008.582832269989,64.73420466000243,53384.962378560005 2025-05-25,04:51:57.000,145,11026436,12885,0,1748148716,13008.569359649999,64.72715553000307,53384.96936568 2025-05-25,04:51:58.000,145,11026391,12885,0,1748148717,13008.535678099994,64.77649943999859,53384.92045584 2025-05-25,04:51:59.000,145,11026433,12925,0,1748148718,13008.508732859998,64.8046959600033,53384.95539144001 2025-05-25,04:52:00.000,145,11026451,13005,0,1748148719,13008.488523929998,64.86813813000481,53384.913468720006 2025-05-25,04:52:01.000,145,11026378,12925,0,1748148720,13008.461578689989,64.93158029999904,53384.85058464 2025-05-25,04:52:02.000,145,11026402,12725,0,1748148721,13008.414424519993,65.00912072999927,53384.78071344 2025-05-25,04:52:03.000,145,11026453,12925,0,1748148722,13008.367270349998,65.05846464000206,53384.78071344 2025-05-25,04:52:04.000,145,11026419,12845,0,1748148723,13008.347061419998,65.12895594000292,53384.80866192 2025-05-25,04:52:05.000,145,11026381,12965,0,1748148724,13008.333588799993,65.1853489799978,53384.75975208 2025-05-25,04:52:06.000,145,11026461,12685,0,1748148725,13008.266225699997,65.20649637000315,53384.70385512 2025-05-25,04:52:07.000,145,11026460,13005,0,1748148726,13008.219071530002,65.26993854000466,53384.6619324 2025-05-25,04:52:08.000,145,11026447,12885,0,1748148727,13008.158444740002,65.34042983999825,53384.65494528 2025-05-25,04:52:09.000,145,11026459,12605,0,1748148728,13008.077609020002,65.38977375000104,53384.61302256 2025-05-25,04:52:10.000,145,11026438,12965,0,1748148729,13008.043927469997,65.47436331000063,53384.60603544 2025-05-25,04:52:11.000,145,11026428,13005,0,1748148730,13008.016982230001,65.53075635000278,53384.5920612 2025-05-25,04:52:12.000,145,11026433,12645,0,1748148731,13007.91593758,65.57305112999893,53384.557125600004 2025-05-25,04:52:13.000,145,11026467,12925,0,1748148732,13007.888992339991,65.6435424299998,53384.51520288 2025-05-25,04:52:14.000,145,11026473,13045,0,1748148733,13007.781211379996,65.67173895000451,53384.4872544 2025-05-25,04:52:15.000,145,11026439,12805,0,1748148734,13007.680166729995,65.73518111999874,53384.44533168 2025-05-25,04:52:16.000,145,11026440,12725,0,1748148735,13007.599331009995,65.78452503000153,53384.4173832 2025-05-25,04:52:17.000,145,11026465,12925,0,1748148736,13007.55217684,65.81977067999833,53384.36847336 2025-05-25,04:52:18.000,145,11026441,12765,0,1748148737,13007.498286359994,65.84091807000368,53384.32655064 2025-05-25,04:52:19.000,145,11026453,12885,0,1748148738,13007.40397801999,65.83386894000432,53384.340524880005 2025-05-25,04:52:20.000,145,11026452,13045,0,1748148739,13007.363560159989,65.86911459000112,53384.31956352 2025-05-25,04:52:21.000,145,11026411,12885,0,1748148740,13007.309669679998,65.8550163300024,53384.340524880005 2025-05-25,04:52:22.000,145,11026492,12765,0,1748148741,13007.249042889998,65.86206546000176,53384.28462792001 2025-05-25,04:52:23.000,145,11026472,12765,0,1748148742,13007.195152409993,65.81272154999897,53384.24969232 2025-05-25,04:52:24.000,145,11026431,12965,0,1748148743,13007.168207169998,65.80567241999961,53384.24969232 2025-05-25,04:52:25.000,145,11026453,12965,0,1748148744,13007.121053000003,65.78452503000153,53384.221743840004 2025-05-25,04:52:26.000,145,11026445,12805,0,1748148745,13007.094107759993,65.71403373000066,53384.17982112 2025-05-25,04:52:27.000,145,11026493,12765,0,1748148746,13006.999799420002,65.69993547000195,53384.14488552001 2025-05-25,04:52:28.000,145,11026460,12965,0,1748148747,13006.966117869997,65.69288634000259,53384.15187264 2025-05-25,04:52:29.000,145,11026450,12765,0,1748148748,13006.945908939997,65.62239504000172,53384.15885976 2025-05-25,04:52:30.000,145,11026408,12805,0,1748148749,13006.918963700002,65.63649330000044,53384.10994992 2025-05-25,04:52:31.000,145,11026426,12885,0,1748148750,13006.925700009997,65.58010025999829,53384.06802720001 2025-05-25,04:52:32.000,145,11026470,12805,0,1748148751,13006.905491079997,65.55895287000021,53384.08898856 2025-05-25,04:52:33.000,145,11026449,13005,0,1748148752,13006.871809529992,65.55895287000021,53384.04706584001 2025-05-25,04:52:34.000,145,11026522,12765,0,1748148753,13006.878545840002,65.53075635000278,53384.01213024 2025-05-25,04:52:35.000,145,11026455,12805,0,1748148754,13006.898754770002,65.50255982999806,53383.97719464001 2025-05-25,04:52:36.000,145,11026426,12765,0,1748148755,13006.844864289997,65.4955106999987,53383.97020752 2025-05-25,04:52:37.000,145,11026475,12885,0,1748148756,13006.885282149997,65.4955106999987,53383.97020752 2025-05-25,04:52:38.000,145,11026443,12725,0,1748148757,13006.905491079997,65.4955106999987,53383.92129768 2025-05-25,04:52:39.000,145,11026472,13005,0,1748148758,13006.905491079997,65.47436331000063,53383.92129768 2025-05-25,04:52:40.000,145,11026490,12685,0,1748148759,13006.912227389992,65.5096089600047,53383.907323440006 2025-05-25,04:52:41.000,145,11026461,12725,0,1748148760,13006.939172630002,65.45321592000255,53383.86540072 2025-05-25,04:52:42.000,145,11026482,12925,0,1748148761,13006.939172630002,65.48141243999999,53383.907323440006 2025-05-25,04:52:43.000,145,11026452,12685,0,1748148762,13006.945908939997,65.50255982999806,53383.8933492 2025-05-25,04:52:44.000,145,11026456,12725,0,1748148763,13006.945908939997,65.52370722000342,53383.87238784 2025-05-25,04:52:45.000,145,11026468,12965,0,1748148764,13006.972854179992,65.53075635000278,53383.87937496001 2025-05-25,04:52:46.000,145,11026456,12605,0,1748148765,13006.952645249992,65.51665809000406,53383.85142648001 2025-05-25,04:52:47.000,145,11026422,12885,0,1748148766,13007.013272039992,65.52370722000342,53383.86540072 2025-05-25,04:52:48.000,145,11026456,12925,0,1748148767,13007.040217280002,65.52370722000342,53383.85142648001 2025-05-25,04:52:49.000,145,11026440,12805,0,1748148768,13007.026744659997,65.55190374000085,53383.80950376001 2025-05-25,04:52:50.000,145,11026460,12805,0,1748148769,13007.046953589997,65.55190374000085,53383.87238784 2025-05-25,04:52:51.000,145,11026462,12685,0,1748148770,13007.094107759993,65.53075635000278,53383.83046512001 2025-05-25,04:52:52.000,145,11026447,13045,0,1748148771,13007.053689899993,65.5448546100015,53383.77456816 2025-05-25,04:52:53.000,145,11026432,13165,0,1748148772,13007.080635140002,65.57305112999893,53383.84443936 2025-05-25,04:52:54.000,145,11026505,12965,0,1748148773,13007.107580379998,65.5448546100015,53383.83046512001 2025-05-25,04:52:55.000,145,11026480,12925,0,1748148774,13007.127789309998,65.57305112999893,53383.837452240004 2025-05-25,04:52:56.000,145,11026452,12605,0,1748148775,13007.134525619993,65.60124765000364,53383.85142648001 2025-05-25,04:52:57.000,145,11026481,12725,0,1748148776,13007.114316689993,65.59419852000428,53383.837452240004 2025-05-25,04:52:58.000,145,11026461,12845,0,1748148777,13007.147998239998,65.59419852000428,53383.87238784 2025-05-25,04:52:59.000,145,11026475,13125,0,1748148778,13007.174943479993,65.58010025999829,53383.85142648001 2025-05-25,04:53:00.000,145,11026475,13285,0,1748148779,13007.147998239998,65.58010025999829,53383.886362080004 2025-05-25,04:53:01.000,145,11026499,12685,0,1748148780,13007.147998239998,65.57305112999893,53383.92129768 2025-05-25,04:53:02.000,145,11026474,12685,0,1748148781,13007.134525619993,65.58010025999829,53383.87238784 2025-05-25,04:53:03.000,145,11026462,13005,0,1748148782,13007.141261930003,65.58714938999765,53383.8933492 2025-05-25,04:53:04.000,145,11026507,13005,0,1748148783,13007.087371449998,65.58714938999765,53383.8933492 2025-05-25,04:53:05.000,145,11026474,12765,0,1748148784,13007.094107759993,65.55190374000085,53383.92129768 2025-05-25,04:53:06.000,145,11026479,12805,0,1748148785,13007.060426210002,65.48141243999999,53383.93527192 2025-05-25,04:53:07.000,145,11026452,12805,0,1748148786,13007.060426210002,65.47436331000063,53383.93527192 2025-05-25,04:53:08.000,145,11026470,12685,0,1748148787,13007.020008350002,65.48846156999934,53383.858413600006 2025-05-25,04:53:09.000,145,11026496,12965,0,1748148788,13007.020008350002,65.43911766000383,53383.90033632001 2025-05-25,04:53:10.000,145,11026465,12765,0,1748148789,13006.986326799997,65.41797026999848,53383.8933492 2025-05-25,04:53:11.000,145,11026410,12685,0,1748148790,13006.972854179992,65.35452810000425,53383.907323440006 2025-05-25,04:53:12.000,145,11026506,12845,0,1748148791,13006.952645249992,65.28403680000338,53383.9632204 2025-05-25,04:53:13.000,145,11026450,12805,0,1748148792,13006.939172630002,65.26288940999802,53383.91431056 2025-05-25,04:53:14.000,145,11026441,12605,0,1748148793,13006.918963700002,65.22764376000123,53383.93527192 2025-05-25,04:53:15.000,145,11026482,13005,0,1748148794,13006.892018459992,65.13600507000228,53383.94225904 2025-05-25,04:53:16.000,145,11026457,12645,0,1748148795,13006.865073219997,65.1148576800042,53383.9632204 2025-05-25,04:53:17.000,145,11026473,12645,0,1748148796,13006.817919050001,65.12190681000357,53383.94225904 2025-05-25,04:53:18.000,145,11026469,12565,0,1748148797,13006.770764879991,65.07961203000013,53383.93527192 2025-05-25,04:53:19.000,145,11026494,12685,0,1748148798,13006.757292260001,65.05846464000206,53383.99815600001 2025-05-25,04:53:20.000,145,11026505,12885,0,1748148799,13006.689929159991,65.07256290000078,53383.93527192 2025-05-25,04:53:21.000,145,11026449,12965,0,1748148800,13006.642774989996,65.04436638000334,53383.92129768 2025-05-25,04:53:22.000,145,11026468,12605,0,1748148801,13006.61582975,65.04436638000334,53384.005143120005 2025-05-25,04:53:23.000,145,11026468,13005,0,1748148802,13006.521521409995,65.03026812000462,53383.94225904 2025-05-25,04:53:24.000,145,11026447,13125,0,1748148803,13006.501312479995,65.04436638000334,53384.01911736001 2025-05-25,04:53:25.000,145,11026489,12605,0,1748148804,13006.47436724,65.0866611599995,53384.026104480006 2025-05-25,04:53:26.000,145,11026450,13285,0,1748148805,13006.40700413999,65.10075941999821,53384.005143120005 2025-05-25,04:53:27.000,145,11026472,12925,0,1748148806,13006.32616841999,65.12895594000292,53383.98418176 2025-05-25,04:53:28.000,145,11026462,12885,0,1748148807,13006.28575055999,65.16420158999972,53384.01911736001 2025-05-25,04:53:29.000,145,11026474,12765,0,1748148808,13006.231860079999,65.24174201999995,53384.01911736001 2025-05-25,04:53:30.000,145,11026473,12605,0,1748148809,13006.177969599994,65.26288940999802,53384.04007872 2025-05-25,04:53:31.000,145,11026416,13165,0,1748148810,13006.097133879994,65.26288940999802,53384.0330916 2025-05-25,04:53:32.000,145,11026475,12685,0,1748148811,13006.029770779998,65.30518419000146,53383.99116888 2025-05-25,04:53:33.000,145,11026496,12925,0,1748148812,13005.989352919998,65.27698767000402,53383.99116888 2025-05-25,04:53:34.000,145,11026512,12885,0,1748148813,13005.935462439993,65.30518419000146,53384.005143120005 2025-05-25,04:53:35.000,145,11026457,12925,0,1748148814,13005.901780890003,65.27698767000402,53384.026104480006 2025-05-25,04:53:36.000,145,11026522,13205,0,1748148815,13005.868099339998,65.30518419000146,53383.98418176 2025-05-25,04:53:37.000,145,11026418,12925,0,1748148816,13005.793999929992,65.2981350600021,53383.97020752 2025-05-25,04:53:38.000,145,11026437,12845,0,1748148817,13005.753582069992,65.2981350600021,53383.94924616001 2025-05-25,04:53:39.000,145,11026459,12885,0,1748148818,13005.719900520002,65.26993854000466,53383.93527192 2025-05-25,04:53:40.000,145,11026440,13045,0,1748148819,13005.692955279992,65.26288940999802,53383.94924616001 2025-05-25,04:53:41.000,145,11026473,12685,0,1748148820,13005.666010039997,65.2487911499993,53383.97719464001 2025-05-25,04:53:42.000,145,11026466,12725,0,1748148821,13005.585174319996,65.24174201999995,53384.005143120005 2025-05-25,04:53:43.000,145,11026442,12725,0,1748148822,13005.585174319996,65.26288940999802,53384.026104480006 2025-05-25,04:53:44.000,145,11026441,13165,0,1748148823,13005.551492769991,65.2487911499993,53383.99815600001 2025-05-25,04:53:45.000,145,11026501,12645,0,1748148824,13005.544756459996,65.23469289000059,53383.98418176 2025-05-25,04:53:46.000,145,11026442,13085,0,1748148825,13005.538020150001,65.20649637000315,53384.026104480006 2025-05-25,04:53:47.000,145,11026442,13005,0,1748148826,13005.544756459996,65.16420158999972,53384.026104480006 2025-05-25,04:53:48.000,145,11026457,13045,0,1748148827,13005.564965389996,65.16420158999972,53384.06104008 2025-05-25,04:53:49.000,145,11026509,13005,0,1748148828,13005.558229080001,65.12190681000357,53384.026104480006 2025-05-25,04:53:50.000,145,11026453,12885,0,1748148829,13005.544756459996,65.1148576800042,53384.04706584001 2025-05-25,04:53:51.000,145,11026457,13125,0,1748148830,13005.551492769991,65.10075941999821,53384.06802720001 2025-05-25,04:53:52.000,145,11026471,12765,0,1748148831,13005.564965389996,65.06551377000142,53384.13091128 2025-05-25,04:53:53.000,145,11026420,12885,0,1748148832,13005.538020150001,65.09371028999885,53384.09597568001 2025-05-25,04:53:54.000,145,11026452,13165,0,1748148833,13005.571701699992,65.06551377000142,53384.10994992 2025-05-25,04:53:55.000,145,11026497,12965,0,1748148834,13005.544756459996,65.06551377000142,53384.22873096 2025-05-25,04:53:56.000,145,11026445,12885,0,1748148835,13005.517811220001,65.05846464000206,53384.20078248 2025-05-25,04:53:57.000,145,11026411,13125,0,1748148836,13005.484129669996,65.07961203000013,53384.17982112 2025-05-25,04:53:58.000,145,11026428,13125,0,1748148837,13005.490865979991,65.10780855000485,53384.172834000005 2025-05-25,04:53:59.000,145,11026458,12965,0,1748148838,13005.443711809996,65.0866611599995,53384.2077696 2025-05-25,04:54:00.000,145,11026470,13205,0,1748148839,13005.41676657,65.12895594000292,53384.27065368 2025-05-25,04:54:01.000,145,11026460,13285,0,1748148840,13005.38982132999,65.14305420000164,53384.2776408 2025-05-25,04:54:02.000,145,11026458,12845,0,1748148841,13005.36961239999,65.17125071999908,53384.27065368 2025-05-25,04:54:03.000,145,11026411,12965,0,1748148842,13005.383085019996,65.15715246000036,53384.31257640001 2025-05-25,04:54:04.000,145,11026435,12725,0,1748148843,13005.32919453999,65.15715246000036,53384.29860216 2025-05-25,04:54:05.000,145,11026436,13125,0,1748148844,13005.28877667999,65.14305420000164,53384.29860216 2025-05-25,04:54:06.000,145,11026489,12965,0,1748148845,13005.28877667999,65.12190681000357,53384.2776408 2025-05-25,04:54:07.000,145,11026473,13165,0,1748148846,13005.261831439995,65.12895594000292,53384.31956352 2025-05-25,04:54:08.000,145,11026485,13125,0,1748148847,13005.20794095999,65.10780855000485,53384.31956352 2025-05-25,04:54:09.000,145,11026454,13085,0,1748148848,13005.20794095999,65.10075941999821,53384.347512 2025-05-25,04:54:10.000,145,11026425,13045,0,1748148849,13005.19446834,65.07256290000078,53384.389434720004 2025-05-25,04:54:11.000,145,11026454,12885,0,1748148850,13005.16752309999,65.07961203000013,53384.36847336 2025-05-25,04:54:12.000,145,11026451,12885,0,1748148851,13005.12710523999,65.0866611599995,53384.39642184 2025-05-25,04:54:13.000,145,11026505,12965,0,1748148852,13005.13384155,65.0866611599995,53384.340524880005 2025-05-25,04:54:14.000,145,11026467,12605,0,1748148853,13005.09342369,65.0866611599995,53384.4173832 2025-05-25,04:54:15.000,145,11026437,12765,0,1748148854,13005.05300583,65.10075941999821,53384.4173832 2025-05-25,04:54:16.000,145,11026451,13085,0,1748148855,13005.04626951999,65.05846464000206,53384.43135744001 2025-05-25,04:54:17.000,145,11026475,12965,0,1748148856,13005.012587969999,65.0866611599995,53384.48026728001 2025-05-25,04:54:18.000,145,11026427,13285,0,1748148857,13004.96543379999,65.07256290000078,53384.4872544 2025-05-25,04:54:19.000,145,11026492,13045,0,1748148858,13004.904807009989,65.12190681000357,53384.49424152 2025-05-25,04:54:20.000,145,11026487,13005,0,1748148859,13004.918279629994,65.14305420000164,53384.55013848001 2025-05-25,04:54:21.000,145,11026462,12965,0,1748148860,13004.877861769994,65.1148576800042,53384.529177120006 2025-05-25,04:54:22.000,145,11026481,12885,0,1748148861,13004.884598079989,65.1148576800042,53384.55013848001 2025-05-25,04:54:23.000,145,11026432,12845,0,1748148862,13004.918279629994,65.21354550000251,53384.5920612 2025-05-25,04:54:24.000,145,11026450,12845,0,1748148863,13004.877861769994,65.12895594000292,53384.51520288 2025-05-25,04:54:25.000,145,11026434,12605,0,1748148864,13004.850916529998,65.10780855000485,53384.58507408 2025-05-25,04:54:26.000,145,11026495,12725,0,1748148865,13004.850916529998,65.10780855000485,53384.56411272 2025-05-25,04:54:27.000,145,11026430,12885,0,1748148866,13004.830707599998,65.09371028999885,53384.5920612 2025-05-25,04:54:28.000,145,11026462,12965,0,1748148867,13004.850916529998,65.10075941999821,53384.59904832001 2025-05-25,04:54:29.000,145,11026479,12605,0,1748148868,13004.837443909993,65.07961203000013,53384.57109984001 2025-05-25,04:54:30.000,145,11026486,12685,0,1748148869,13004.844180219989,65.05846464000206,53384.61302256 2025-05-25,04:54:31.000,145,11026409,13085,0,1748148870,13004.844180219989,65.03026812000462,53384.64097104 2025-05-25,04:54:32.000,145,11026400,12605,0,1748148871,13004.857652839994,65.00912072999927,53384.64097104 2025-05-25,04:54:33.000,145,11026449,12925,0,1748148872,13004.844180219989,64.96682595000311,53384.6619324 2025-05-25,04:54:34.000,145,11026439,12805,0,1748148873,13004.857652839994,64.94567855999776,53384.68289376 2025-05-25,04:54:35.000,145,11026457,12645,0,1748148874,13004.871125459998,64.92453116999968,53384.71782936001 2025-05-25,04:54:36.000,145,11026449,12845,0,1748148875,13004.844180219989,64.86108899999817,53384.68988088001 2025-05-25,04:54:37.000,145,11026404,12725,0,1748148876,13004.864389149989,64.88928552000289,53384.696868000006 2025-05-25,04:54:38.000,145,11026447,12925,0,1748148877,13004.877861769994,64.87518726000417,53384.71084224 2025-05-25,04:54:39.000,145,11026455,12885,0,1748148878,13004.864389149989,64.88223639000353,53384.696868000006 2025-05-25,04:54:40.000,145,11026456,13085,0,1748148879,13004.898070699994,64.86108899999817,53384.71782936001 2025-05-25,04:54:41.000,145,11026454,13045,0,1748148880,13004.898070699994,64.88928552000289,53384.745777840006 2025-05-25,04:54:42.000,145,11026463,12685,0,1748148881,13004.830707599998,64.91043291000096,53384.724816480004 2025-05-25,04:54:43.000,145,11026454,13125,0,1748148882,13004.803762359988,64.89633465000225,53384.75276496 2025-05-25,04:54:44.000,145,11026420,12765,0,1748148883,13004.797026049993,64.9386294299984,53384.7318036 2025-05-25,04:54:45.000,145,11026414,12725,0,1748148884,13004.763344499988,64.9033837800016,53384.724816480004 2025-05-25,04:54:46.000,145,11026410,12965,0,1748148885,13004.763344499988,64.92453116999968,53384.68988088001 2025-05-25,04:54:47.000,145,11026459,12805,0,1748148886,13004.736399259993,64.93158029999904,53384.75975208 2025-05-25,04:54:48.000,145,11026449,12805,0,1748148887,13004.749871879998,64.98797334000119,53384.73879072001 2025-05-25,04:54:49.000,145,11026456,13045,0,1748148888,13004.749871879998,64.96682595000311,53384.75975208 2025-05-25,04:54:50.000,145,11026457,13045,0,1748148889,13004.749871879998,64.99502247000055,53384.75975208 2025-05-25,04:54:51.000,145,11026427,12845,0,1748148890,13004.709454019998,65.03026812000462,53384.794687680005 2025-05-25,04:54:52.000,145,11026408,12765,0,1748148891,13004.695981399993,65.00912072999927,53384.70385512 2025-05-25,04:54:53.000,145,11026475,12685,0,1748148892,13004.736399259993,65.03026812000462,53384.73879072001 2025-05-25,04:54:54.000,145,11026436,13045,0,1748148893,13004.743135569988,65.06551377000142,53384.75975208 2025-05-25,04:54:55.000,145,11026437,12845,0,1748148894,13004.749871879998,65.0866611599995,53384.75276496 2025-05-25,04:54:56.000,145,11026499,12805,0,1748148895,13004.743135569988,65.10075941999821,53384.75276496 2025-05-25,04:54:57.000,145,11026410,12765,0,1748148896,13004.736399259993,65.12190681000357,53384.73879072001 2025-05-25,04:54:58.000,145,11026441,13045,0,1748148897,13004.722926639988,65.16420158999972,53384.73879072001 2025-05-25,04:54:59.000,145,11026448,12605,0,1748148898,13004.756608189993,65.17829984999844,53384.70385512 2025-05-25,04:55:00.000,145,11026492,12965,0,1748148899,13004.743135569988,65.21354550000251,53384.71084224 2025-05-25,04:55:01.000,145,11026513,12965,0,1748148900,13004.716190329993,65.17829984999844,53384.75276496 2025-05-25,04:55:02.000,145,11026452,13045,0,1748148901,13004.722926639988,65.17829984999844,53384.724816480004 2025-05-25,04:55:03.000,145,11026426,12805,0,1748148902,13004.729662949998,65.17829984999844,53384.77372632 2025-05-25,04:55:04.000,145,11026430,12725,0,1748148903,13004.716190329993,65.17829984999844,53384.76673920001 2025-05-25,04:55:05.000,145,11026447,12605,0,1748148904,13004.675772469993,65.15715246000036,53384.794687680005 2025-05-25,04:55:06.000,145,11026426,13005,0,1748148905,13004.642090920002,65.13600507000228,53384.77372632 2025-05-25,04:55:07.000,145,11026442,12965,0,1748148906,13004.642090920002,65.12895594000292,53384.78770056001 2025-05-25,04:55:08.000,145,11026474,12605,0,1748148907,13004.621881990002,65.09371028999885,53384.75276496 2025-05-25,04:55:09.000,145,11026452,13125,0,1748148908,13004.615145679993,65.05846464000206,53384.8016748 2025-05-25,04:55:10.000,145,11026438,12965,0,1748148909,13004.554518889992,65.04436638000334,53384.80866192 2025-05-25,04:55:11.000,145,11026429,13005,0,1748148910,13004.534309959992,64.98797334000119,53384.76673920001 2025-05-25,04:55:12.000,145,11026436,13085,0,1748148911,13004.534309959992,64.95977682000375,53384.871546 2025-05-25,04:55:13.000,145,11026487,12605,0,1748148912,13004.480419480002,64.94567855999776,53384.73879072001 2025-05-25,04:55:14.000,145,11026460,12965,0,1748148913,13004.466946859997,64.92453116999968,53384.794687680005 2025-05-25,04:55:15.000,145,11026506,12685,0,1748148914,13004.473683169992,64.91043291000096,53384.8016748 2025-05-25,04:55:16.000,145,11026454,12805,0,1748148915,13004.460210550002,64.9033837800016,53384.78071344 2025-05-25,04:55:17.000,145,11026455,13205,0,1748148916,13004.453474239992,64.85403986999881,53384.81564904001 2025-05-25,04:55:18.000,145,11026447,12645,0,1748148917,13004.406320069997,64.8399416100001,53384.82263616 2025-05-25,04:55:19.000,145,11026454,12805,0,1748148918,13004.433265309992,64.86813813000481,53384.82962328 2025-05-25,04:55:20.000,145,11026471,13005,0,1748148919,13004.386111139997,64.84699073999946,53384.82263616 2025-05-25,04:55:21.000,145,11026470,12885,0,1748148920,13004.359165900001,64.82584335000138,53384.78770056001 2025-05-25,04:55:22.000,145,11026440,12805,0,1748148921,13004.365902209996,64.8399416100001,53384.85757176001 2025-05-25,04:55:23.000,145,11026443,12805,0,1748148922,13004.365902209996,64.86108899999817,53384.892507360004 2025-05-25,04:55:24.000,145,11026488,12965,0,1748148923,13004.345693279996,64.88928552000289,53384.88552024001 2025-05-25,04:55:25.000,145,11026430,13005,0,1748148924,13004.352429589992,64.87518726000417,53384.892507360004 2025-05-25,04:55:26.000,145,11026424,12645,0,1748148925,13004.332220659991,64.89633465000225,53384.88552024001 2025-05-25,04:55:27.000,145,11026432,12965,0,1748148926,13004.318748040001,64.94567855999776,53384.89949448 2025-05-25,04:55:28.000,145,11026439,12965,0,1748148927,13004.312011729991,64.97387508000247,53384.913468720006 2025-05-25,04:55:29.000,145,11026444,12845,0,1748148928,13004.298539110001,65.03026812000462,53384.82962328 2025-05-25,04:55:30.000,145,11026449,12845,0,1748148929,13004.251384939991,65.05846464000206,53384.843597520005 2025-05-25,04:55:31.000,145,11026434,13125,0,1748148930,13004.251384939991,65.0514155100027,53384.843597520005 2025-05-25,04:55:32.000,145,11026453,12805,0,1748148931,13004.21770339,65.0866611599995,53384.81564904001 2025-05-25,04:55:33.000,145,11026435,12765,0,1748148932,13004.17728553,65.07961203000013,53384.794687680005 2025-05-25,04:55:34.000,145,11026402,12885,0,1748148933,13004.13013135999,65.10075941999821,53384.80866192 2025-05-25,04:55:35.000,145,11026455,12725,0,1748148934,13004.10992242999,65.13600507000228,53384.8016748 2025-05-25,04:55:36.000,145,11026408,12965,0,1748148935,13004.06950456999,65.14305420000164,53384.82263616 2025-05-25,04:55:37.000,145,11026415,12925,0,1748148936,13004.04929563999,65.15715246000036,53384.83661040001 2025-05-25,04:55:38.000,145,11026382,13325,0,1748148937,13004.022350399995,65.1148576800042,53384.85058464 2025-05-25,04:55:39.000,145,11026452,12765,0,1748148938,13003.97519623,65.10780855000485,53384.78770056001 2025-05-25,04:55:40.000,145,11026484,12885,0,1748148939,13003.96845991999,65.13600507000228,53384.794687680005 2025-05-25,04:55:41.000,145,11026444,12725,0,1748148940,13003.96845991999,65.0514155100027,53384.843597520005 2025-05-25,04:55:42.000,145,11026443,13285,0,1748148941,13003.90783312999,65.03731725000398,53384.794687680005 2025-05-25,04:55:43.000,145,11026408,12885,0,1748148942,13003.91456944,65.02321898999799,53384.77372632 2025-05-25,04:55:44.000,145,11026436,12765,0,1748148943,13003.89436051,65.05846464000206,53384.75975208 2025-05-25,04:55:45.000,145,11026436,12805,0,1748148944,13003.860678959994,64.98092421000183,53384.78071344 2025-05-25,04:55:46.000,145,11026410,12685,0,1748148945,13003.860678959994,64.99502247000055,53384.78071344 2025-05-25,04:55:47.000,145,11026434,13165,0,1748148946,13003.83373372,64.98092421000183,53384.73879072001 2025-05-25,04:55:48.000,145,11026423,12765,0,1748148947,13003.840470029994,65.00207159999991,53384.78770056001 2025-05-25,04:55:49.000,145,11026444,12845,0,1748148948,13003.78657954999,64.98797334000119,53384.8016748 2025-05-25,04:55:50.000,145,11026458,12805,0,1748148949,13003.78657954999,65.00912072999927,53384.77372632 2025-05-25,04:55:51.000,145,11026427,12885,0,1748148950,13003.813524789999,65.02321898999799,53384.794687680005 2025-05-25,04:55:52.000,145,11026454,12925,0,1748148951,13003.80678847999,65.00912072999927,53384.80866192 2025-05-25,04:55:53.000,145,11026441,12685,0,1748148952,13003.793315859999,65.02321898999799,53384.8016748 2025-05-25,04:55:54.000,145,11026503,12965,0,1748148953,13003.76637061999,64.99502247000055,53384.82263616 2025-05-25,04:55:55.000,145,11026447,12765,0,1748148954,13003.76637061999,64.98797334000119,53384.83661040001 2025-05-25,04:55:56.000,145,11026348,13125,0,1748148955,13003.752897999999,64.98092421000183,53384.76673920001 2025-05-25,04:55:57.000,145,11026470,12725,0,1748148956,13003.752897999999,64.99502247000055,53384.794687680005 2025-05-25,04:55:58.000,145,11026457,12965,0,1748148957,13003.732689069999,65.03026812000462,53384.794687680005 2025-05-25,04:55:59.000,145,11026399,13125,0,1748148958,13003.712480139999,65.03731725000398,53384.75276496 2025-05-25,04:56:00.000,145,11026433,12725,0,1748148959,13003.699007519994,65.04436638000334,53384.76673920001 2025-05-25,04:56:01.000,145,11026419,12685,0,1748148960,13003.678798589994,65.07256290000078,53384.77372632 2025-05-25,04:56:02.000,145,11026432,12765,0,1748148961,13003.651853349998,65.05846464000206,53384.78071344 2025-05-25,04:56:03.000,145,11026426,12965,0,1748148962,13003.658589659994,65.07961203000013,53384.7318036 2025-05-25,04:56:04.000,145,11026433,12925,0,1748148963,13003.624908109989,65.12190681000357,53384.76673920001 2025-05-25,04:56:05.000,145,11026425,13125,0,1748148964,13003.550808699998,65.09371028999885,53384.75975208 2025-05-25,04:56:06.000,145,11026403,12765,0,1748148965,13003.544072389988,65.10780855000485,53384.7318036 2025-05-25,04:56:07.000,145,11026538,12925,0,1748148966,13003.510390839998,65.12895594000292,53384.68988088001 2025-05-25,04:56:08.000,145,11026479,12765,0,1748148967,13003.476709289993,65.19239811000443,53384.71782936001 2025-05-25,04:56:09.000,145,11026420,12685,0,1748148968,13003.463236670003,65.17125071999908,53384.70385512 2025-05-25,04:56:10.000,145,11026425,12765,0,1748148969,13003.449764049998,65.2487911499993,53384.66891952001 2025-05-25,04:56:11.000,145,11026440,12685,0,1748148970,13003.449764049998,65.28403680000338,53384.66891952001 2025-05-25,04:56:12.000,145,11026445,13005,0,1748148971,13003.402609880002,65.31223332000081,53384.696868000006 2025-05-25,04:56:13.000,145,11026454,13285,0,1748148972,13003.355455709992,65.33338070999889,53384.696868000006 2025-05-25,04:56:14.000,145,11026450,12765,0,1748148973,13003.341983090002,65.3615772300036,53384.71782936001 2025-05-25,04:56:15.000,145,11026416,13125,0,1748148974,13003.315037849992,65.40387200999976,53384.68289376 2025-05-25,04:56:16.000,145,11026461,12965,0,1748148975,13003.288092609997,65.46731418000127,53384.7318036 2025-05-25,04:56:17.000,145,11026437,12765,0,1748148976,13003.261147370002,65.48141243999999,53384.70385512 2025-05-25,04:56:18.000,145,11026442,12845,0,1748148977,13003.254411059992,65.53075635000278,53384.68988088001 2025-05-25,04:56:19.000,145,11026459,12845,0,1748148978,13003.200520580001,65.5448546100015,53384.724816480004 2025-05-25,04:56:20.000,145,11026450,12645,0,1748148979,13003.153366409992,65.58714938999765,53384.696868000006 2025-05-25,04:56:21.000,145,11026409,12645,0,1748148980,13003.173575339992,65.58714938999765,53384.675906640005 2025-05-25,04:56:22.000,145,11026441,13045,0,1748148981,13003.146630099996,65.57305112999893,53384.675906640005 2025-05-25,04:56:23.000,145,11026481,12885,0,1748148982,13003.139893790001,65.59419852000428,53384.70385512 2025-05-25,04:56:24.000,145,11026468,13165,0,1748148983,13003.092739619991,65.57305112999893,53384.68289376 2025-05-25,04:56:25.000,145,11026457,13125,0,1748148984,13003.092739619991,65.62239504000172,53384.696868000006 2025-05-25,04:56:26.000,145,11026421,12965,0,1748148985,13003.05905807,65.60124765000364,53384.696868000006 2025-05-25,04:56:27.000,145,11026467,12565,0,1748148986,13003.005167589996,65.56600199999957,53384.71782936001 2025-05-25,04:56:28.000,145,11026475,12885,0,1748148987,13002.95127710999,65.58714938999765,53384.675906640005 2025-05-25,04:56:29.000,145,11026477,12925,0,1748148988,13002.944540799996,65.608296780003,53384.696868000006 2025-05-25,04:56:30.000,145,11026457,12765,0,1748148989,13002.91759556,65.55190374000085,53384.696868000006 2025-05-25,04:56:31.000,145,11026400,12885,0,1748148990,13002.8771777,65.56600199999957,53384.73879072001 2025-05-25,04:56:32.000,145,11026412,13245,0,1748148991,13002.81655091,65.53780548000213,53384.65494528 2025-05-25,04:56:33.000,145,11026472,12965,0,1748148992,13002.80981459999,65.52370722000342,53384.675906640005 2025-05-25,04:56:34.000,145,11026441,12805,0,1748148993,13002.78960566999,65.53780548000213,53384.696868000006 2025-05-25,04:56:35.000,145,11026427,12925,0,1748148994,13002.80981459999,65.52370722000342,53384.68289376 2025-05-25,04:56:36.000,145,11026462,12685,0,1748148995,13002.77613305,65.5448546100015,53384.71782936001 2025-05-25,04:56:37.000,145,11026414,12845,0,1748148996,13002.76939673999,65.55190374000085,53384.696868000006 2025-05-25,04:56:38.000,145,11026444,12925,0,1748148997,13002.78960566999,65.58714938999765,53384.71782936001 2025-05-25,04:56:39.000,145,11026469,13125,0,1748148998,13002.75592412,65.58010025999829,53384.73879072001 2025-05-25,04:56:40.000,145,11026443,12725,0,1748148999,13002.78960566999,65.61534591000236,53384.745777840006 2025-05-25,04:56:41.000,145,11026445,12965,0,1748149000,13002.85696877,65.60124765000364,53384.70385512 2025-05-25,04:56:42.000,145,11026441,13245,0,1748149001,13002.823287219995,65.61534591000236,53384.75975208 2025-05-25,04:56:43.000,145,11026447,12965,0,1748149002,13002.843496149995,65.6435424299998,53384.71084224 2025-05-25,04:56:44.000,145,11026461,13125,0,1748149003,13002.87044138999,65.69288634000259,53384.77372632 2025-05-25,04:56:45.000,145,11026442,12765,0,1748149004,13002.863705079995,65.72813198999938,53384.75276496 2025-05-25,04:56:46.000,145,11026445,12885,0,1748149005,13002.89065031999,65.79862329000025,53384.82962328 2025-05-25,04:56:47.000,145,11026419,13125,0,1748149006,13002.964749729996,65.82681980999769,53384.82263616 2025-05-25,04:56:48.000,145,11026448,13165,0,1748149007,13002.93780449,65.89731110999855,53384.81564904001 2025-05-25,04:56:49.000,145,11026484,12925,0,1748149008,13002.964749729996,65.94665502000134,53384.83661040001 2025-05-25,04:56:50.000,145,11026440,12605,0,1748149009,13002.95127710999,65.96780240999942,53384.86455888001 2025-05-25,04:56:51.000,145,11026453,13045,0,1748149010,13002.944540799996,66.03124458000093,53384.85058464 2025-05-25,04:56:52.000,145,11026469,12965,0,1748149011,13002.944540799996,66.05944109999837,53384.92045584 2025-05-25,04:56:53.000,145,11026447,12925,0,1748149012,13002.944540799996,66.09468675000244,53384.89949448 2025-05-25,04:56:54.000,145,11026444,12685,0,1748149013,13002.95127710999,66.11583414000052,53384.94840432 2025-05-25,04:56:55.000,145,11026442,12845,0,1748149014,13002.924331869996,66.15812892000395,53384.95539144001 2025-05-25,04:56:56.000,145,11026486,12965,0,1748149015,13002.91759556,66.14403065999795,53384.96936568 2025-05-25,04:56:57.000,145,11026434,12645,0,1748149016,13002.91759556,66.17927631000202,53384.98333992001 2025-05-25,04:56:58.000,145,11026430,12965,0,1748149017,13002.91085924999,66.24271848000353,53384.93443008001 2025-05-25,04:56:59.000,145,11026473,12965,0,1748149018,13002.89738663,66.24271848000353,53384.99032704 2025-05-25,04:57:00.000,145,11026499,12765,0,1748149019,13002.883914009995,66.24976761000289,53384.95539144001 2025-05-25,04:57:01.000,145,11026463,12845,0,1748149020,13002.883914009995,66.27796413000033,53385.00430128001 2025-05-25,04:57:02.000,145,11026455,12725,0,1748149021,13002.8771777,66.29206238999905,53384.98333992001 2025-05-25,04:57:03.000,145,11026462,13125,0,1748149022,13002.89738663,66.2991115199984,53385.01827552 2025-05-25,04:57:04.000,145,11026402,12925,0,1748149023,13002.83002352999,66.27796413000033,53385.03923688 2025-05-25,04:57:05.000,145,11026470,12925,0,1748149024,13002.80981459999,66.32025891000376,53385.05321112001 2025-05-25,04:57:06.000,145,11026425,12805,0,1748149025,13002.803078289995,66.33435717000248,53385.060198240004 2025-05-25,04:57:07.000,145,11026460,12925,0,1748149026,13002.81655091,66.39075021000463,53385.07417248001 2025-05-25,04:57:08.000,145,11026474,12765,0,1748149027,13002.803078289995,66.38370107999799,53385.02526264001 2025-05-25,04:57:09.000,145,11026451,12925,0,1748149028,13002.78960566999,66.44009412000014,53385.10212096001 2025-05-25,04:57:10.000,145,11026486,12845,0,1748149029,13002.74918780999,66.48238890000357,53385.060198240004 2025-05-25,04:57:11.000,145,11026491,12605,0,1748149030,13002.75592412,66.5458310699978,53385.16500504 2025-05-25,04:57:12.000,145,11026490,13165,0,1748149031,13002.76939673999,66.56697846000316,53385.19295352001 2025-05-25,04:57:13.000,145,11026481,12885,0,1748149032,13002.76939673999,66.56697846000316,53385.16500504 2025-05-25,04:57:14.000,145,11026440,12925,0,1748149033,13002.75592412,66.62337149999803,53385.19295352001 2025-05-25,04:57:15.000,145,11026510,12965,0,1748149034,13002.71550626,66.6938627999989,53385.1859664 2025-05-25,04:57:16.000,145,11026449,12645,0,1748149035,13002.71550626,66.70091192999826,53385.227889120004 2025-05-25,04:57:17.000,145,11026527,12725,0,1748149036,13002.722242569995,66.77140322999912,53385.16500504 2025-05-25,04:57:18.000,145,11026484,12885,0,1748149037,13002.70876994999,66.77845235999848,53385.19994064001 2025-05-25,04:57:19.000,145,11026449,12805,0,1748149038,13002.6750884,66.83484540000063,53385.178979280005 2025-05-25,04:57:20.000,145,11026468,12805,0,1748149039,13002.661615779994,66.87714018000406,53385.20692776 2025-05-25,04:57:21.000,145,11026501,12885,0,1748149040,13002.65487947,66.9053367000015,53385.20692776 2025-05-25,04:57:22.000,145,11026504,12925,0,1748149041,13002.63467054,66.98287713000173,53385.178979280005 2025-05-25,04:57:23.000,145,11026463,12845,0,1748149042,13002.621197919994,67.02517190999788,53385.21391488 2025-05-25,04:57:24.000,145,11026452,12765,0,1748149043,13002.600988989994,67.05336843000259,53385.248850480006 2025-05-25,04:57:25.000,145,11026472,13005,0,1748149044,13002.580780059994,67.10976147000474,53385.23487624 2025-05-25,04:57:26.000,145,11026464,13205,0,1748149045,13002.56730743999,67.18025276999833,53385.26282472 2025-05-25,04:57:27.000,145,11026392,13005,0,1748149046,13002.540362199994,67.18025276999833,53385.21391488 2025-05-25,04:57:28.000,145,11026488,12845,0,1748149047,13002.533625889999,67.27189146000455,53385.26282472 2025-05-25,04:57:29.000,145,11026514,12885,0,1748149048,13002.486471719989,67.29303885000263,53385.26282472 2025-05-25,04:57:30.000,145,11026510,12605,0,1748149049,13002.493208029999,67.3635301500035,53385.28378608 2025-05-25,04:57:31.000,145,11026505,12845,0,1748149050,13002.439317549994,67.3635301500035,53385.29077320001 2025-05-25,04:57:32.000,145,11026434,12765,0,1748149051,13002.499944339994,67.40582492999965,53385.26981184001 2025-05-25,04:57:33.000,145,11026445,12965,0,1748149052,13002.446053859989,67.4622179700018,53385.27679896 2025-05-25,04:57:34.000,145,11026403,13285,0,1748149053,13002.425844929989,67.44107058000372,53385.26282472 2025-05-25,04:57:35.000,145,11026448,12765,0,1748149054,13002.419108619993,67.44107058000372,53385.27679896 2025-05-25,04:57:36.000,145,11026451,12805,0,1748149055,13002.405635999989,67.42697231999773,53385.36763152001 2025-05-25,04:57:37.000,145,11026489,12965,0,1748149056,13002.358481829993,67.46926710000116,53385.33968304001 2025-05-25,04:57:38.000,145,11026450,12885,0,1748149057,13002.338272899993,67.48336535999988,53385.37461864 2025-05-25,04:57:39.000,145,11026436,12965,0,1748149058,13002.324800279988,67.45516884000244,53385.35365728 2025-05-25,04:57:40.000,145,11026489,12845,0,1748149059,13002.304591349988,67.44811971000308,53385.395580000004 2025-05-25,04:57:41.000,145,11026454,13125,0,1748149060,13002.291118729998,67.43402145000437,53385.40256712 2025-05-25,04:57:42.000,145,11026447,12805,0,1748149061,13002.270909799998,67.43402145000437,53385.42352848 2025-05-25,04:57:43.000,145,11026457,13085,0,1748149062,13002.257437179993,67.43402145000437,53385.38859288001 2025-05-25,04:57:44.000,145,11026465,13085,0,1748149063,13002.230491939998,67.39172667000093,53385.45846408001 2025-05-25,04:57:45.000,145,11026428,13005,0,1748149064,13002.230491939998,67.34238275999815,53385.42352848 2025-05-25,04:57:46.000,145,11026477,13165,0,1748149065,13002.196810389993,67.33533362999879,53385.49339968 2025-05-25,04:57:47.000,145,11026463,12765,0,1748149066,13002.223755630002,67.30008798000199,53385.48641256001 2025-05-25,04:57:48.000,145,11026422,12805,0,1748149067,13002.156392529992,67.27189146000455,53385.48641256001 2025-05-25,04:57:49.000,145,11026477,12925,0,1748149068,13002.115974669992,67.22959668000112,53385.44448984 2025-05-25,04:57:50.000,145,11026455,12605,0,1748149069,13002.122710980002,67.17320363999897,53385.44448984 2025-05-25,04:57:51.000,145,11026471,12725,0,1748149070,13002.122710980002,67.10976147000474,53385.49339968 2025-05-25,04:57:52.000,145,11026482,12765,0,1748149071,13002.075556809992,67.07451582000067,53385.48641256001 2025-05-25,04:57:53.000,145,11026438,13005,0,1748149072,13002.062084190002,67.04631930000323,53385.47942544 2025-05-25,04:57:54.000,145,11026447,12965,0,1748149073,13002.048611569997,67.01107364999916,53385.50737392001 2025-05-25,04:57:55.000,145,11026487,12965,0,1748149074,13002.021666330002,66.98287713000173,53385.47942544 2025-05-25,04:57:56.000,145,11026442,13005,0,1748149075,13002.021666330002,66.93353321999894,53385.54230952 2025-05-25,04:57:57.000,145,11026433,12925,0,1748149076,13002.001457400002,66.95468061000429,53385.54929664 2025-05-25,04:57:58.000,145,11026481,13125,0,1748149077,13001.994721089992,66.92648408999958,53385.570258 2025-05-25,04:57:59.000,145,11026446,12605,0,1748149078,13001.927357989996,66.87714018000406,53385.54929664 2025-05-25,04:58:00.000,145,11026455,12725,0,1748149079,13001.961039540001,66.8700910500047,53385.55628376001 2025-05-25,04:58:01.000,145,11026439,12845,0,1748149080,13001.974512159992,66.87714018000406,53385.55628376001 2025-05-25,04:58:02.000,145,11026411,12885,0,1748149081,13001.893676439991,66.84189452999999,53385.53532240001 2025-05-25,04:58:03.000,145,11026443,12805,0,1748149082,13001.853258579991,66.85599278999871,53385.563270880004 2025-05-25,04:58:04.000,145,11026431,13005,0,1748149083,13001.812840719991,66.83484540000063,53385.65410344001 2025-05-25,04:58:05.000,145,11026463,12885,0,1748149084,13001.792631789991,66.8700910500047,53385.6401292 2025-05-25,04:58:06.000,145,11026463,13005,0,1748149085,13001.73874131,66.86304191999807,53385.633142080005 2025-05-25,04:58:07.000,145,11026453,12845,0,1748149086,13001.745477619996,66.88418931000342,53385.563270880004 2025-05-25,04:58:08.000,145,11026492,12765,0,1748149087,13001.69158713999,66.8700910500047,53385.55628376001 2025-05-25,04:58:09.000,145,11026458,12645,0,1748149088,13001.664641899995,66.8700910500047,53385.62615496001 2025-05-25,04:58:10.000,145,11026494,13005,0,1748149089,13001.63096034999,66.8700910500047,53385.61916784 2025-05-25,04:58:11.000,145,11026448,13205,0,1748149090,13001.61075141999,66.88418931000342,53385.61916784 2025-05-25,04:58:12.000,145,11026466,12605,0,1748149091,13001.55686094,66.83484540000063,53385.57724512001 2025-05-25,04:58:13.000,145,11026489,12725,0,1748149092,13001.55012462999,66.8066488800032,53385.60519360001 2025-05-25,04:58:14.000,145,11026478,12765,0,1748149093,13001.51644308,66.83484540000063,53385.570258 2025-05-25,04:58:15.000,145,11026473,12765,0,1748149094,13001.502970459995,66.79959975000384,53385.584232240006 2025-05-25,04:58:16.000,145,11026438,12605,0,1748149095,13001.44907997999,66.7573049700004,53385.57724512001 2025-05-25,04:58:17.000,145,11026438,12685,0,1748149096,13001.462552599995,66.6938627999989,53385.563270880004 2025-05-25,04:58:18.000,145,11026409,12925,0,1748149097,13001.44907997999,66.72205932000361,53385.57724512001 2025-05-25,04:58:19.000,145,11026426,12765,0,1748149098,13001.42887104999,66.63746976000402,53385.59121936 2025-05-25,04:58:20.000,145,11026498,12765,0,1748149099,13001.41539843,66.63042063000466,53385.60519360001 2025-05-25,04:58:21.000,145,11026366,12765,0,1748149100,13001.43560736,66.58107672000187,53385.57724512001 2025-05-25,04:58:22.000,145,11026447,12805,0,1748149101,13001.47602522,66.57402759000252,53385.60519360001 2025-05-25,04:58:23.000,145,11026437,12965,0,1748149102,13001.44907997999,66.60222410999995,53385.61218072 2025-05-25,04:58:24.000,145,11026488,12805,0,1748149103,13001.462552599995,66.60927323999931,53385.60519360001 2025-05-25,04:58:25.000,145,11026423,12925,0,1748149104,13001.45581629,66.58812585000123,53385.60519360001 2025-05-25,04:58:26.000,145,11026464,12805,0,1748149105,13001.51644308,66.60927323999931,53385.62615496001 2025-05-25,04:58:27.000,145,11026416,12845,0,1748149106,13001.50970676999,66.60222410999995,53385.66807768 2025-05-25,04:58:28.000,145,11026445,12805,0,1748149107,13001.523179389995,66.63746976000402,53385.61916784 2025-05-25,04:58:29.000,145,11026455,12765,0,1748149108,13001.57706987,66.66566628000146,53385.7100004 2025-05-25,04:58:30.000,145,11026486,13005,0,1748149109,13001.63096034999,66.67271541000082,53385.72397464001 2025-05-25,04:58:31.000,145,11026422,12805,0,1748149110,13001.65116927999,66.72205932000361,53385.7100004 2025-05-25,04:58:32.000,145,11026491,13005,0,1748149111,13001.67137820999,66.73615758000233,53385.730961760004 2025-05-25,04:58:33.000,145,11026459,13365,0,1748149112,13001.725268689996,66.7573049700004,53385.71698752 2025-05-25,04:58:34.000,145,11026461,12925,0,1748149113,13001.73200499999,66.78550148999784,53385.7100004 2025-05-25,04:58:35.000,145,11026462,12725,0,1748149114,13001.792631789991,66.79959975000384,53385.72397464001 2025-05-25,04:58:36.000,145,11026449,12685,0,1748149115,13001.81957703,66.79255062000448,53385.79384584001 2025-05-25,04:58:37.000,145,11026465,13285,0,1748149116,13001.812840719991,66.82779627000127,53385.730961760004 2025-05-25,04:58:38.000,145,11026460,12885,0,1748149117,13001.873467509991,66.86304191999807,53385.8148072 2025-05-25,04:58:39.000,145,11026457,12845,0,1748149118,13001.920621680001,66.91238583000086,53385.78685872 2025-05-25,04:58:40.000,145,11026425,12805,0,1748149119,13001.961039540001,66.93353321999894,53385.83576856 2025-05-25,04:58:41.000,145,11026463,13005,0,1748149120,13001.981248470001,66.9405823499983,53385.82878144 2025-05-25,04:58:42.000,145,11026465,12885,0,1748149121,13002.014930019992,66.99697539000044,53385.85672992 2025-05-25,04:58:43.000,145,11026444,13085,0,1748149122,13002.075556809992,67.01812277999852,53385.85672992 2025-05-25,04:58:44.000,145,11026483,13125,0,1748149123,13002.062084190002,67.08861407999939,53385.94756248 2025-05-25,04:58:45.000,145,11026496,12925,0,1748149124,13002.089029429997,67.1027123399981,53385.93358824 2025-05-25,04:58:46.000,145,11026421,12765,0,1748149125,13002.102502050002,67.1520562500009,53385.94756248 2025-05-25,04:58:47.000,145,11026472,12805,0,1748149126,13002.156392529992,67.23664581000048,53385.9545496 2025-05-25,04:58:48.000,145,11026479,12805,0,1748149127,13002.183337770002,67.30008798000199,53385.94756248 2025-05-25,04:58:49.000,145,11026457,13085,0,1748149128,13002.223755630002,67.29303885000263,53385.99647232 2025-05-25,04:58:50.000,145,11026474,12805,0,1748149129,13002.210283009998,67.31418624000071,53386.00345944 2025-05-25,04:58:51.000,145,11026452,12725,0,1748149130,13002.237228249993,67.35648102000414,53386.04538216 2025-05-25,04:58:52.000,145,11026469,12885,0,1748149131,13002.277646109993,67.43402145000437,53386.07333064 2025-05-25,04:58:53.000,145,11026477,12885,0,1748149132,13002.304591349988,67.44107058000372,53386.05935640001 2025-05-25,04:58:54.000,145,11026489,12965,0,1748149133,13002.304591349988,67.48336535999988,53386.12922760001 2025-05-25,04:58:55.000,145,11026478,12725,0,1748149134,13002.338272899993,67.47631623000052,53386.1641632 2025-05-25,04:58:56.000,145,11026438,12925,0,1748149135,13002.324800279988,67.50451274999796,53386.21307304 2025-05-25,04:58:57.000,145,11026434,13005,0,1748149136,13002.351745519998,67.53270927000267,53386.234034400004 2025-05-25,04:58:58.000,145,11026450,12725,0,1748149137,13002.385427069989,67.52566014000331,53386.254995760006 2025-05-25,04:58:59.000,145,11026451,12885,0,1748149138,13002.378690759993,67.57500404999882,53386.28294424 2025-05-25,04:59:00.000,145,11026418,12885,0,1748149139,13002.412372309998,67.55385666000075,53386.33185408 2025-05-25,04:59:01.000,145,11026499,12965,0,1748149140,13002.412372309998,67.59615144000418,53386.33185408 2025-05-25,04:59:02.000,145,11026467,12565,0,1748149141,13002.472999099999,67.59615144000418,53386.31787984 2025-05-25,04:59:03.000,145,11026493,12925,0,1748149142,13002.446053859989,67.59615144000418,53386.35980256 2025-05-25,04:59:04.000,145,11026421,12645,0,1748149143,13002.472999099999,67.63139709000097,53386.422686640006 2025-05-25,04:59:05.000,145,11026475,13005,0,1748149144,13002.493208029999,67.64549534999969,53386.38775104 2025-05-25,04:59:06.000,145,11026465,12725,0,1748149145,13002.513416959999,67.58205317999818,53386.352815440005 2025-05-25,04:59:07.000,145,11026465,13125,0,1748149146,13002.493208029999,67.61729883000226,53386.401725280004 2025-05-25,04:59:08.000,145,11026466,12965,0,1748149147,13002.580780059994,67.65959360999841,53386.42967376 2025-05-25,04:59:09.000,145,11026418,12805,0,1748149148,13002.58751636999,67.62434796000161,53386.43666088 2025-05-25,04:59:10.000,145,11026462,13005,0,1748149149,13002.60772529999,67.61729883000226,53386.49954496 2025-05-25,04:59:11.000,145,11026411,12845,0,1748149150,13002.64814315999,67.63139709000097,53386.471596480005 2025-05-25,04:59:12.000,145,11026403,12805,0,1748149151,13002.681824709995,67.5609057900001,53386.51351920001 2025-05-25,04:59:13.000,145,11026425,12645,0,1748149152,13002.69529733,67.57500404999882,53386.49954496 2025-05-25,04:59:14.000,145,11026475,13125,0,1748149153,13002.73571519,67.58910231000482,53386.569416160004 2025-05-25,04:59:15.000,145,11026459,12765,0,1748149154,13002.77613305,67.58205317999818,53386.53448056001 2025-05-25,04:59:16.000,145,11026450,12845,0,1748149155,13002.79634198,67.58910231000482,53386.58339040001 2025-05-25,04:59:17.000,145,11026413,12885,0,1748149156,13002.83675984,67.61729883000226,53386.64627448 2025-05-25,04:59:18.000,145,11026485,12925,0,1748149157,13002.85696877,67.62434796000161,53386.6532616 2025-05-25,04:59:19.000,145,11026433,12725,0,1748149158,13002.8771777,67.63139709000097,53386.7231328 2025-05-25,04:59:20.000,145,11026474,12845,0,1748149159,13002.93106817999,67.65959360999841,53386.70915856001 2025-05-25,04:59:21.000,145,11026469,12645,0,1748149160,13002.93780449,67.64549534999969,53386.77204264 2025-05-25,04:59:22.000,145,11026512,13125,0,1748149161,13002.95801342,67.68779013000312,53386.73011992001 2025-05-25,04:59:23.000,145,11026460,12765,0,1748149162,13003.005167589996,67.73713403999864,53386.806978240005 2025-05-25,04:59:24.000,145,11026472,12685,0,1748149163,13003.032112829991,67.75828143000399,53386.83492672 2025-05-25,04:59:25.000,145,11026462,12805,0,1748149164,13003.079267000001,67.78647795000143,53386.84890096001 2025-05-25,04:59:26.000,145,11026445,12885,0,1748149165,13003.106212239996,67.84992012000293,53386.88383656 2025-05-25,04:59:27.000,145,11026502,12885,0,1748149166,13003.153366409992,67.87811664000037,53386.89082368 2025-05-25,04:59:28.000,145,11026455,12685,0,1748149167,13003.173575339992,67.91336229000444,53386.904797920004 2025-05-25,04:59:29.000,145,11026492,12845,0,1748149168,13003.187047959997,67.99090272000467,53386.91877216001 2025-05-25,04:59:30.000,145,11026464,12885,0,1748149169,13003.220729510002,68.03319750000082,53386.925759280006 2025-05-25,04:59:31.000,145,11026461,12885,0,1748149170,13003.220729510002,68.04024663000018,53386.91877216001 2025-05-25,04:59:32.000,145,11026453,12805,0,1748149171,13003.234202129992,68.0684431500049,53386.806978240005 2025-05-25,04:59:33.000,145,11026451,12885,0,1748149172,13003.220729510002,68.13188531999913,53386.81396536 2025-05-25,04:59:34.000,145,11026477,12885,0,1748149173,13003.207256889997,68.16008184000384,53386.82095248 2025-05-25,04:59:35.000,145,11026439,13365,0,1748149174,13003.247674749997,68.21647487999871,53386.87684944001 2025-05-25,04:59:36.000,145,11026444,12805,0,1748149175,13003.240938440002,68.23762227000407,53386.855888080005 2025-05-25,04:59:37.000,145,11026471,12805,0,1748149176,13003.315037849992,68.27286792000086,53386.91877216001 2025-05-25,04:59:38.000,145,11026476,13085,0,1748149177,13003.321774160002,68.29401530999894,53386.91877216001 2025-05-25,04:59:39.000,145,11026492,13045,0,1748149178,13003.348719399997,68.35040835000109,53387.0026176 2025-05-25,04:59:40.000,145,11026473,13165,0,1748149179,13003.375664639992,68.36450660999981,53386.98864336 2025-05-25,04:59:41.000,145,11026470,13005,0,1748149180,13003.389137259997,68.35745748000045,53387.06550168001 2025-05-25,04:59:42.000,145,11026480,12925,0,1748149181,13003.375664639992,68.34335922000173,53387.08646304001 2025-05-25,04:59:43.000,145,11026455,12885,0,1748149182,13003.436291429993,68.40680139000324,53387.05152744 2025-05-25,04:59:44.000,145,11026433,13085,0,1748149183,13003.436291429993,68.37155573999917,53387.06550168001 2025-05-25,04:59:45.000,145,11026445,12765,0,1748149184,13003.490181909998,68.38565399999788,53387.07947592 2025-05-25,04:59:46.000,145,11026439,13005,0,1748149185,13003.490181909998,68.38565399999788,53387.14934712 2025-05-25,04:59:47.000,145,11026478,12965,0,1748149186,13003.537336079993,68.39270313000452,53387.13537288001 2025-05-25,04:59:48.000,145,11026467,12885,0,1748149187,13003.564281319988,68.43499791000067,53387.11441152001 2025-05-25,04:59:49.000,145,11026449,13005,0,1748149188,13003.591226559998,68.4138505200026,53387.093450160006 2025-05-25,04:59:50.000,145,11026436,12805,0,1748149189,13003.651853349998,68.44204704000003,53387.19825696 2025-05-25,04:59:51.000,145,11026489,12885,0,1748149190,13003.638380729994,68.4138505200026,53387.1772956 2025-05-25,04:59:52.000,145,11026425,13205,0,1748149191,13003.658589659994,68.42794878000132,53387.23319256001 2025-05-25,04:59:53.000,145,11026444,13085,0,1748149192,13003.678798589994,68.47024356000475,53387.21921832 2025-05-25,04:59:54.000,145,11026397,12925,0,1748149193,13003.725952759989,68.44204704000003,53387.19825696 2025-05-25,04:59:55.000,145,11026447,13045,0,1748149194,13003.719216449994,68.43499791000067,53387.25415392001 2025-05-25,04:59:56.000,145,11026463,12965,0,1748149195,13003.739425379994,68.44204704000003,53387.261141040006 2025-05-25,04:59:57.000,145,11026446,13005,0,1748149196,13003.74616168999,68.42794878000132,53387.310050880005 2025-05-25,04:59:58.000,145,11026441,12965,0,1748149197,13003.813524789999,68.37860486999853,53387.32402512 2025-05-25,04:59:59.000,145,11026489,12845,0,1748149198,13003.84720633999,68.36450660999981,53387.32402512 2025-05-25,05:00:00.000,145,11026520,12965,0,1748149199,13003.88762419999,68.3151627000043,53387.317038 2025-05-25,05:00:01.000,145,11026451,12765,0,1748149200,13003.901096819995,68.28696617999958,53387.34498648 2025-05-25,05:00:02.000,145,11026462,13005,0,1748149201,13003.93477837,68.3151627000043,53387.35197360001 2025-05-25,05:00:03.000,145,11026413,13125,0,1748149202,13004.02908670999,68.3151627000043,53387.407870560004 2025-05-25,05:00:04.000,145,11026463,12925,0,1748149203,13004.103186119995,68.3010644399983,53387.43581904 2025-05-25,05:00:05.000,145,11026452,12765,0,1748149204,13004.11665874,68.2658187900015,53387.40088344001 2025-05-25,05:00:06.000,145,11026420,13045,0,1748149205,13004.231176009991,68.28696617999958,53387.47075464001 2025-05-25,05:00:07.000,145,11026450,12965,0,1748149206,13004.251384939991,68.22352400999807,53387.48472888 2025-05-25,05:00:08.000,145,11026466,12965,0,1748149207,13004.305275419996,68.20942574999935,53387.47075464001 2025-05-25,05:00:09.000,145,11026475,12805,0,1748149208,13004.359165900001,68.1671309700032,53387.56857432001 2025-05-25,05:00:10.000,145,11026465,12845,0,1748149209,13004.413056379992,68.1671309700032,53387.60350992 2025-05-25,05:00:11.000,145,11026471,12685,0,1748149210,13004.460210550002,68.08959054000297,53387.54761296001 2025-05-25,05:00:12.000,145,11026413,12925,0,1748149211,13004.514101029992,68.10368880000169,53387.58254856 2025-05-25,05:00:13.000,145,11026439,13045,0,1748149212,13004.561255200002,68.08254141000361,53387.55460008 2025-05-25,05:00:14.000,145,11026456,12805,0,1748149213,13004.635354609993,68.08959054000297,53387.61748416001 2025-05-25,05:00:15.000,145,11026400,12885,0,1748149214,13004.669036159998,68.0543448899989,53387.65940688 2025-05-25,05:00:16.000,145,11026475,12765,0,1748149215,13004.702717710003,68.09663967000233,53387.68036824 2025-05-25,05:00:17.000,145,11026463,12685,0,1748149216,13004.695981399993,68.09663967000233,53387.68735536001 2025-05-25,05:00:18.000,145,11026414,12845,0,1748149217,13004.797026049993,68.04729575999954,53387.71530384001 2025-05-25,05:00:19.000,145,11026512,12725,0,1748149218,13004.817234979993,68.06139401999826,53387.75722656001 2025-05-25,05:00:20.000,145,11026481,12965,0,1748149219,13004.898070699994,68.03319750000082,53387.72927808 2025-05-25,05:00:21.000,145,11026488,12645,0,1748149220,13004.931752249999,68.06139401999826,53387.813123520005 2025-05-25,05:00:22.000,145,11026452,12685,0,1748149221,13004.978906419994,68.03319750000082,53387.79914928 2025-05-25,05:00:23.000,145,11026489,12845,0,1748149222,13005.02606058999,68.00500098000339,53387.841072 2025-05-25,05:00:24.000,145,11026465,12765,0,1748149223,13005.100159999995,67.98385358999803,53387.84805912 2025-05-25,05:00:25.000,145,11026506,12925,0,1748149224,13005.18773202999,67.98385358999803,53387.876007599996 2025-05-25,05:00:26.000,145,11026449,12765,0,1748149225,13005.19446834,67.99090272000467,53387.88998184 2025-05-25,05:00:27.000,145,11026448,12805,0,1748149226,13005.24835881999,68.0190992400021,53387.931904560006 2025-05-25,05:00:28.000,145,11026497,12725,0,1748149227,13005.342667159995,68.00500098000339,53387.931904560006 2025-05-25,05:00:29.000,145,11026462,13005,0,1748149228,13005.41003025999,68.00500098000339,53387.95286592001 2025-05-25,05:00:30.000,145,11026491,12805,0,1748149229,13005.484129669996,68.00500098000339,53387.95985304 2025-05-25,05:00:31.000,145,11026500,12965,0,1748149230,13005.551492769991,68.00500098000339,53387.99478864 2025-05-25,05:00:32.000,145,11026458,13085,0,1748149231,13005.625592179997,68.0190992400021,53387.99478864 2025-05-25,05:00:33.000,145,11026500,13125,0,1748149232,13005.699691590002,68.09663967000233,53387.99478864 2025-05-25,05:00:34.000,145,11026470,12965,0,1748149233,13005.767054689997,68.10368880000169,53388.05767272 2025-05-25,05:00:35.000,145,11026449,12885,0,1748149234,13005.827681479997,68.09663967000233,53388.099595440006 2025-05-25,05:00:36.000,145,11026450,12725,0,1748149235,13005.881571960002,68.14598357999785,53388.099595440006 2025-05-25,05:00:37.000,145,11026517,12845,0,1748149236,13005.921989820003,68.20237662,53388.12055680001 2025-05-25,05:00:38.000,145,11026426,12925,0,1748149237,13005.975880299993,68.20942574999935,53388.14151816001 2025-05-25,05:00:39.000,145,11026463,12725,0,1748149238,13006.083661259989,68.2658187900015,53388.16946664001 2025-05-25,05:00:40.000,145,11026474,12725,0,1748149239,13006.110606499999,68.30811356999766,53388.18344088 2025-05-25,05:00:41.000,145,11026448,12845,0,1748149240,13006.117342809994,68.35745748000045,53388.246324960004 2025-05-25,05:00:42.000,145,11026429,12925,0,1748149241,13006.171233289999,68.35040835000109,53388.211389359996 2025-05-25,05:00:43.000,145,11026490,12845,0,1748149242,13006.22512376999,68.42089965000196,53388.28824768001 2025-05-25,05:00:44.000,145,11026470,12765,0,1748149243,13006.258805319994,68.40680139000324,53388.26029920001 2025-05-25,05:00:45.000,145,11026454,13045,0,1748149244,13006.29248687,68.4138505200026,53388.28824768001 2025-05-25,05:00:46.000,145,11026456,12685,0,1748149245,13006.36658627999,68.43499791000067,53388.379080239996 2025-05-25,05:00:47.000,145,11026475,13005,0,1748149246,13006.400267829995,68.42089965000196,53388.35811888001 2025-05-25,05:00:48.000,145,11026476,12805,0,1748149247,13006.460894619995,68.43499791000067,53388.42799008001 2025-05-25,05:00:49.000,145,11026462,12805,0,1748149248,13006.501312479995,68.44204704000003,53388.44196432 2025-05-25,05:00:50.000,145,11026490,12765,0,1748149249,13006.56867557999,68.44204704000003,53388.46292568 2025-05-25,05:00:51.000,145,11026434,12845,0,1748149250,13006.61582975,68.48434182000346,53388.434977200006 2025-05-25,05:00:52.000,145,11026431,12885,0,1748149251,13006.629302369991,68.4772926900041,53388.434977200006 2025-05-25,05:00:53.000,145,11026457,13085,0,1748149252,13006.65624761,68.49139095000282,53388.4699128 2025-05-25,05:00:54.000,145,11026472,12725,0,1748149253,13006.703401779996,68.50548921000154,53388.50484840001 2025-05-25,05:00:55.000,145,11026508,12685,0,1748149254,13006.804446429996,68.49844008000218,53388.532796880005 2025-05-25,05:00:56.000,145,11026447,12645,0,1748149255,13006.844864289997,68.49844008000218,53388.55375824001 2025-05-25,05:00:57.000,145,11026492,12845,0,1748149256,13006.885282149997,68.52663659999962,53388.58869384 2025-05-25,05:00:58.000,145,11026434,12885,0,1748149257,13006.925700009997,68.54073485999834,53388.581706720004 2025-05-25,05:00:59.000,145,11026495,12885,0,1748149258,13006.952645249992,68.53368572999898,53388.59568096001 2025-05-25,05:01:00.000,145,11026512,13005,0,1748149259,13007.006535729997,68.54073485999834,53388.59568096001 2025-05-25,05:01:01.000,145,11026486,12925,0,1748149260,13007.033480969993,68.54073485999834,53388.63061656 2025-05-25,05:01:02.000,145,11026467,12685,0,1748149261,13007.087371449998,68.51958747000026,53388.68651352 2025-05-25,05:01:03.000,145,11026512,12685,0,1748149262,13007.134525619993,68.54073485999834,53388.72144912001 2025-05-25,05:01:04.000,145,11026462,12965,0,1748149263,13007.181679789988,68.56188225000369,53388.69350064001 2025-05-25,05:01:05.000,145,11026454,13045,0,1748149264,13007.242306579989,68.49844008000218,53388.749397600004 2025-05-25,05:01:06.000,145,11026462,12605,0,1748149265,13007.289460749998,68.53368572999898,53388.75638472 2025-05-25,05:01:07.000,145,11026530,12645,0,1748149266,13007.343351229989,68.55483312000433,53388.88914000001 2025-05-25,05:01:08.000,145,11026478,12565,0,1748149267,13007.397241709994,68.5477839899977,53388.87516576 2025-05-25,05:01:09.000,145,11026547,12925,0,1748149268,13007.42418694999,68.54073485999834,53388.868178640005 2025-05-25,05:01:10.000,145,11026469,13045,0,1748149269,13007.49155005,68.56893138000305,53388.868178640005 2025-05-25,05:01:11.000,145,11026517,13085,0,1748149270,13007.5925947,68.59007877000113,53388.94503696 2025-05-25,05:01:12.000,145,11026490,13045,0,1748149271,13007.62627624999,68.54073485999834,53388.90311424 2025-05-25,05:01:13.000,145,11026526,12805,0,1748149272,13007.680166729995,68.53368572999898,53388.97298544 2025-05-25,05:01:14.000,145,11026475,13085,0,1748149273,13007.70711196999,68.56893138000305,53388.938049840006 2025-05-25,05:01:15.000,145,11026418,13005,0,1748149274,13007.761002449995,68.58302964000177,53389.02888240001 2025-05-25,05:01:16.000,145,11026470,13085,0,1748149275,13007.821629239996,68.56188225000369,53389.05683088001 2025-05-25,05:01:17.000,145,11026516,12845,0,1748149276,13007.868783409991,68.56188225000369,53389.105740720006 2025-05-25,05:01:18.000,145,11026466,12645,0,1748149277,13007.929410199991,68.57598051000241,53389.035869520005 2025-05-25,05:01:19.000,145,11026473,12685,0,1748149278,13007.990036989991,68.56893138000305,53389.14067632 2025-05-25,05:01:20.000,145,11026412,12885,0,1748149279,13008.043927469997,68.61827528999856,53389.11971496 2025-05-25,05:01:21.000,145,11026467,13205,0,1748149280,13008.097817950002,68.60417702999985,53389.18259904 2025-05-25,05:01:22.000,145,11026453,12685,0,1748149281,13008.144972119997,68.6112261599992,53389.17561192001 2025-05-25,05:01:23.000,145,11026425,13125,0,1748149282,13008.165181049997,68.62532441999792,53389.18259904 2025-05-25,05:01:24.000,145,11026446,12885,0,1748149283,13008.178653670002,68.63942268000392,53389.21054752 2025-05-25,05:01:25.000,145,11026472,12885,0,1748149284,13008.219071530002,68.63942268000392,53389.238496 2025-05-25,05:01:26.000,145,11026486,13125,0,1748149285,13008.259489390002,68.69581571999879,53389.26644448001 2025-05-25,05:01:27.000,145,11026455,12845,0,1748149286,13008.293170939993,68.71696311000414,53389.32932856 2025-05-25,05:01:28.000,145,11026498,12965,0,1748149287,13008.320116180003,68.71696311000414,53389.29439296001 2025-05-25,05:01:29.000,145,11026454,12845,0,1748149288,13008.367270349998,68.76630701999966,53389.31535432001 2025-05-25,05:01:30.000,145,11026405,13045,0,1748149289,13008.353797729993,68.7240122400035,53389.32932856 2025-05-25,05:01:31.000,145,11026496,13045,0,1748149290,13008.427897139998,68.7240122400035,53389.385225519996 2025-05-25,05:01:32.000,145,11026453,12925,0,1748149291,13008.481787619989,68.75220876000094,53389.371251280005 2025-05-25,05:01:33.000,145,11026475,12965,0,1748149292,13008.549150719999,68.71696311000414,53389.39919976 2025-05-25,05:01:34.000,145,11026468,12685,0,1748149293,13008.596304889994,68.70991398000479,53389.40618688 2025-05-25,05:01:35.000,145,11026469,12765,0,1748149294,13008.64345905999,68.660570070002,53389.49701944 2025-05-25,05:01:36.000,145,11026486,12805,0,1748149295,13008.697349539994,68.63237355000456,53389.490032320005 2025-05-25,05:01:37.000,145,11026443,12885,0,1748149296,13008.75124002,68.64647181000328,53389.5179808 2025-05-25,05:01:38.000,145,11026448,12645,0,1748149297,13008.77144895,68.59007877000113,53389.50400656 2025-05-25,05:01:39.000,145,11026501,12965,0,1748149298,13008.81186681,68.54073485999834,53389.53195504001 2025-05-25,05:01:40.000,145,11026476,12805,0,1748149299,13008.838812049995,68.50548921000154,53389.538942160005 2025-05-25,05:01:41.000,145,11026440,12925,0,1748149300,13008.8724936,68.42794878000132,53389.58086488001 2025-05-25,05:01:42.000,145,11026431,12765,0,1748149301,13008.939856699995,68.39270313000452,53389.59483912 2025-05-25,05:01:43.000,145,11026490,12845,0,1748149302,13008.919647769995,68.38565399999788,53389.587852000004 2025-05-25,05:01:44.000,145,11026474,12925,0,1748149303,13008.980274559995,68.39270313000452,53389.59483912 2025-05-25,05:01:45.000,145,11026465,12725,0,1748149304,13009.020692419996,68.3010644399983,53389.6227876 2025-05-25,05:01:46.000,145,11026449,12725,0,1748149305,13009.040901349996,68.29401530999894,53389.61580048 2025-05-25,05:01:47.000,145,11026493,12685,0,1748149306,13009.0745829,68.27991705000022,53389.60182624001 2025-05-25,05:01:48.000,145,11026460,12845,0,1748149307,13009.0745829,68.25876966000214,53389.64374896 2025-05-25,05:01:49.000,145,11026445,12525,0,1748149308,13009.108264449991,68.24467140000343,53389.63676184 2025-05-25,05:01:50.000,145,11026482,12685,0,1748149309,13009.162154929996,68.2658187900015,53389.657723200005 2025-05-25,05:01:51.000,145,11026454,12765,0,1748149310,13009.189100169991,68.27991705000022,53389.67169744 2025-05-25,05:01:52.000,145,11026497,12805,0,1748149311,13009.162154929996,68.25172053000279,53389.65073608001 2025-05-25,05:01:53.000,145,11026449,12925,0,1748149312,13009.148682309991,68.25876966000214,53389.67868456001 2025-05-25,05:01:54.000,145,11026458,12645,0,1748149313,13009.189100169991,68.25172053000279,53389.64374896 2025-05-25,05:01:55.000,145,11026457,12885,0,1748149314,13009.209309099992,68.23762227000407,53389.67169744 2025-05-25,05:01:56.000,145,11026439,12965,0,1748149315,13009.256463270001,68.25172053000279,53389.68567168 2025-05-25,05:01:57.000,145,11026482,12445,0,1748149316,13009.189100169991,68.2658187900015,53389.68567168 2025-05-25,05:01:58.000,145,11026471,12925,0,1748149317,13009.256463270001,68.29401530999894,53389.69964592001 2025-05-25,05:01:59.000,145,11026450,12925,0,1748149318,13009.242990649996,68.23057314000471,53389.67169744 2025-05-25,05:02:00.000,145,11026450,12565,0,1748149319,13009.263199579997,68.21647487999871,53389.706633040005 2025-05-25,05:02:01.000,145,11026520,12965,0,1748149320,13009.222781719996,68.1671309700032,53389.73458152 2025-05-25,05:02:02.000,145,11026484,12925,0,1748149321,13009.276672200001,68.14598357999785,53389.74156864 2025-05-25,05:02:03.000,145,11026394,12685,0,1748149322,13009.276672200001,68.14598357999785,53389.720607279996 2025-05-25,05:02:04.000,145,11026470,12805,0,1748149323,13009.290144819992,68.11073793000105,53389.71362016 2025-05-25,05:02:05.000,145,11026442,12965,0,1748149324,13009.229518029992,68.04024663000018,53389.67169744 2025-05-25,05:02:06.000,145,11026427,12805,0,1748149325,13009.202572789996,68.01205011000275,53389.62977472001 2025-05-25,05:02:07.000,145,11026444,12765,0,1748149326,13009.222781719996,68.00500098000339,53389.657723200005 2025-05-25,05:02:08.000,145,11026493,12965,0,1748149327,13009.202572789996,67.99795185000403,53389.66471032 2025-05-25,05:02:09.000,145,11026459,12685,0,1748149328,13009.168891239991,67.93450968000252,53389.6227876 2025-05-25,05:02:10.000,145,11026458,12845,0,1748149329,13009.128473379991,67.94860794000124,53389.72759440001 2025-05-25,05:02:11.000,145,11026417,12845,0,1748149330,13009.11500076,67.92746055000316,53389.63676184 2025-05-25,05:02:12.000,145,11026466,12645,0,1748149331,13009.09479183,67.87106751000101,53389.67169744 2025-05-25,05:02:13.000,145,11026439,12965,0,1748149332,13009.09479183,67.89926402999845,53389.65073608001 2025-05-25,05:02:14.000,145,11026454,12645,0,1748149333,13009.061110279996,67.84992012000293,53389.65073608001 2025-05-25,05:02:15.000,145,11026500,12845,0,1748149334,13009.02742872999,67.86401838000165,53389.65073608001 2025-05-25,05:02:16.000,145,11026423,13005,0,1748149335,13009.00721979999,67.87811664000037,53389.59483912 2025-05-25,05:02:17.000,145,11026438,13125,0,1748149336,13008.98701086999,67.87106751000101,53389.61580048 2025-05-25,05:02:18.000,145,11026465,12725,0,1748149337,13009.000483489996,67.8569692500023,53389.538942160005 2025-05-25,05:02:19.000,145,11026437,12925,0,1748149338,13008.97353825,67.82877273000486,53389.57387776 2025-05-25,05:02:20.000,145,11026457,12765,0,1748149339,13008.980274559995,67.8569692500023,53389.53195504001 2025-05-25,05:02:21.000,145,11026504,12885,0,1748149340,13008.960065629995,67.86401838000165,53389.5179808 2025-05-25,05:02:22.000,145,11026483,12765,0,1748149341,13009.000483489996,67.82172359999822,53389.47605808 2025-05-25,05:02:23.000,145,11026480,12845,0,1748149342,13008.99374718,67.79352708000079,53389.5179808 2025-05-25,05:02:24.000,145,11026446,12685,0,1748149343,13008.99374718,67.77942882000207,53389.5179808 2025-05-25,05:02:25.000,145,11026480,12845,0,1748149344,13009.01395611,67.75828143000399,53389.5179808 2025-05-25,05:02:26.000,145,11026448,12885,0,1748149345,13009.05437397,67.744183169998,53389.5179808 2025-05-25,05:02:27.000,145,11026482,12965,0,1748149346,13009.03416504,67.77942882000207,53389.49701944 2025-05-25,05:02:28.000,145,11026444,12725,0,1748149347,13009.05437397,67.72303577999992,53389.441122480006 2025-05-25,05:02:29.000,145,11026439,12925,0,1748149348,13009.067846589991,67.71598665000056,53389.46208384001 2025-05-25,05:02:30.000,145,11026419,12965,0,1748149349,13009.101528139996,67.68074100000376,53389.45509672 2025-05-25,05:02:31.000,145,11026440,12965,0,1748149350,13009.081319209996,67.65959360999841,53389.40618688 2025-05-25,05:02:32.000,145,11026440,12845,0,1748149351,13009.088055519991,67.6102497000029,53389.385225519996 2025-05-25,05:02:33.000,145,11026447,12725,0,1748149352,13009.088055519991,67.60320057000354,53389.35028992 2025-05-25,05:02:34.000,145,11026484,12685,0,1748149353,13009.081319209996,67.60320057000354,53389.32932856 2025-05-25,05:02:35.000,145,11026494,13005,0,1748149354,13009.081319209996,67.57500404999882,53389.35028992 2025-05-25,05:02:36.000,145,11026453,12965,0,1748149355,13009.09479183,67.53975840000203,53389.31535432001 2025-05-25,05:02:37.000,145,11026455,12805,0,1748149356,13009.067846589991,67.50451274999796,53389.322341440005 2025-05-25,05:02:38.000,145,11026471,12925,0,1748149357,13009.040901349996,67.50451274999796,53389.30138008 2025-05-25,05:02:39.000,145,11026404,12765,0,1748149358,13009.020692419996,67.51156188000459,53389.29439296001 2025-05-25,05:02:40.000,145,11026480,12925,0,1748149359,13009.04763765999,67.53975840000203,53389.35727704 2025-05-25,05:02:41.000,145,11026399,12925,0,1748149360,13009.01395611,67.52566014000331,53389.41317400001 2025-05-25,05:02:42.000,145,11026422,12685,0,1748149361,13008.99374718,67.51861101000395,53389.36426416001 2025-05-25,05:02:43.000,145,11026427,12845,0,1748149362,13008.96680193999,67.51861101000395,53389.35028992 2025-05-25,05:02:44.000,145,11026450,12605,0,1748149363,13008.919647769995,67.51861101000395,53389.3083672 2025-05-25,05:02:45.000,145,11026458,13045,0,1748149364,13008.93312039,67.49041448999924,53389.26644448001 2025-05-25,05:02:46.000,145,11026461,13005,0,1748149365,13008.94659300999,67.52566014000331,53389.25945736 2025-05-25,05:02:47.000,145,11026428,12685,0,1748149366,13008.879229909995,67.53975840000203,53389.28041872 2025-05-25,05:02:48.000,145,11026467,13005,0,1748149367,13008.879229909995,67.56795491999947,53389.22452176001 2025-05-25,05:02:49.000,145,11026447,12965,0,1748149368,13008.88596621999,67.59615144000418,53389.31535432001 2025-05-25,05:02:50.000,145,11026439,12885,0,1748149369,13008.818603119995,67.6102497000029,53389.28041872 2025-05-25,05:02:51.000,145,11026446,12845,0,1748149370,13008.80513049999,67.60320057000354,53389.203560400005 2025-05-25,05:02:52.000,145,11026392,12805,0,1748149371,13008.76471263999,67.63844622000033,53389.22452176001 2025-05-25,05:02:53.000,145,11026467,12645,0,1748149372,13008.717558469994,67.65254447999905,53389.18259904 2025-05-25,05:02:54.000,145,11026451,13125,0,1748149373,13008.72429477999,67.65254447999905,53389.1686248 2025-05-25,05:02:55.000,145,11026444,12965,0,1748149374,13008.697349539994,67.6736918700044,53389.1686248 2025-05-25,05:02:56.000,145,11026449,12925,0,1748149375,13008.636722749994,67.71598665000056,53389.14067632 2025-05-25,05:02:57.000,145,11026468,13125,0,1748149376,13008.60304119999,67.76533056000335,53389.18259904 2025-05-25,05:02:58.000,145,11026478,12965,0,1748149377,13008.616513819994,67.78647795000143,53389.09176648 2025-05-25,05:02:59.000,145,11026440,12965,0,1748149378,13008.569359649999,67.78647795000143,53389.09176648 2025-05-25,05:03:00.000,145,11026443,12805,0,1748149379,13008.562623339989,67.78647795000143,53389.05683088001 2025-05-25,05:03:01.000,145,11026501,12805,0,1748149380,13008.535678099994,67.81467446999886,53389.07779224001 2025-05-25,05:03:02.000,145,11026477,12885,0,1748149381,13008.522205479989,67.84287099000358,53389.00792104001 2025-05-25,05:03:03.000,145,11026432,12965,0,1748149382,13008.481787619989,67.89221489999909,53389.02189528 2025-05-25,05:03:04.000,145,11026446,12845,0,1748149383,13008.481787619989,67.89221489999909,53389.02888240001 2025-05-25,05:03:05.000,145,11026482,12925,0,1748149384,13008.481787619989,67.88516576999973,53389.02189528 2025-05-25,05:03:06.000,145,11026439,13125,0,1748149385,13008.488523929998,67.89221489999909,53389.00792104001 2025-05-25,05:03:07.000,145,11026430,12445,0,1748149386,13008.454842379993,67.94155881000188,53389.01490816 2025-05-25,05:03:08.000,145,11026444,12765,0,1748149387,13008.461578689989,67.94155881000188,53388.97298544 2025-05-25,05:03:09.000,145,11026461,12965,0,1748149388,13008.448106069998,67.99795185000403,53389.00792104001 2025-05-25,05:03:10.000,145,11026443,13045,0,1748149389,13008.454842379993,68.03319750000082,53388.97298544 2025-05-25,05:03:11.000,145,11026474,12805,0,1748149390,13008.488523929998,68.04024663000018,53388.9939468 2025-05-25,05:03:12.000,145,11026448,12925,0,1748149391,13008.434633449993,68.06139401999826,53388.94503696 2025-05-25,05:03:13.000,145,11026452,13005,0,1748149392,13008.441369759988,68.08959054000297,53388.917088480004 2025-05-25,05:03:14.000,145,11026443,12925,0,1748149393,13008.427897139998,68.10368880000169,53388.94503696 2025-05-25,05:03:15.000,145,11026420,12885,0,1748149394,13008.421160829988,68.19532749000064,53388.917088480004 2025-05-25,05:03:16.000,145,11026464,12685,0,1748149395,13008.407688209998,68.24467140000343,53388.9240756 2025-05-25,05:03:17.000,145,11026451,13045,0,1748149396,13008.421160829988,68.24467140000343,53388.9240756 2025-05-25,05:03:18.000,145,11026417,13085,0,1748149397,13008.414424519993,68.3010644399983,53388.95202408 2025-05-25,05:03:19.000,145,11026460,12765,0,1748149398,13008.427897139998,68.3010644399983,53388.97997256001 2025-05-25,05:03:20.000,145,11026465,13125,0,1748149399,13008.400951899988,68.32926096000301,53388.93106272001 2025-05-25,05:03:21.000,145,11026438,12965,0,1748149400,13008.400951899988,68.34335922000173,53388.882152879996 2025-05-25,05:03:22.000,145,11026463,12765,0,1748149401,13008.421160829988,68.34335922000173,53388.9240756 2025-05-25,05:03:23.000,145,11026504,12965,0,1748149402,13008.461578689989,68.32926096000301,53388.89612712 2025-05-25,05:03:24.000,145,11026476,12885,0,1748149403,13008.448106069998,68.34335922000173,53388.86119152001 2025-05-25,05:03:25.000,145,11026464,12885,0,1748149404,13008.434633449993,68.35745748000045,53388.84721728 2025-05-25,05:03:26.000,145,11026478,13125,0,1748149405,13008.475051309993,68.36450660999981,53388.84023016001 2025-05-25,05:03:27.000,145,11026418,12965,0,1748149406,13008.427897139998,68.39270313000452,53388.81228168001 2025-05-25,05:03:28.000,145,11026425,12885,0,1748149407,13008.414424519993,68.39270313000452,53388.90311424 2025-05-25,05:03:29.000,145,11026483,12685,0,1748149408,13008.441369759988,68.39270313000452,53388.86119152001 2025-05-25,05:03:30.000,145,11026491,12805,0,1748149409,13008.468314999998,68.4138505200026,53388.86119152001 2025-05-25,05:03:31.000,145,11026446,12805,0,1748149410,13008.454842379993,68.38565399999788,53388.882152879996 2025-05-25,05:03:32.000,145,11026480,12885,0,1748149411,13008.414424519993,68.39270313000452,53388.8542044 2025-05-25,05:03:33.000,145,11026462,13005,0,1748149412,13008.434633449993,68.38565399999788,53388.882152879996 2025-05-25,05:03:34.000,145,11026473,12845,0,1748149413,13008.434633449993,68.36450660999981,53388.84023016001 2025-05-25,05:03:35.000,145,11026454,13005,0,1748149414,13008.434633449993,68.38565399999788,53388.84023016001 2025-05-25,05:03:36.000,145,11026462,12885,0,1748149415,13008.414424519993,68.36450660999981,53388.868178640005 2025-05-25,05:03:37.000,145,11026416,12605,0,1748149416,13008.380742969988,68.37155573999917,53388.84023016001 2025-05-25,05:03:38.000,145,11026470,12765,0,1748149417,13008.340325110003,68.34335922000173,53388.89612712 2025-05-25,05:03:39.000,145,11026459,13125,0,1748149418,13008.340325110003,68.35040835000109,53388.8542044 2025-05-25,05:03:40.000,145,11026439,12885,0,1748149419,13008.306643559998,68.3151627000043,53388.882152879996 2025-05-25,05:03:41.000,145,11026421,12725,0,1748149420,13008.293170939993,68.28696617999958,53388.86119152001 2025-05-25,05:03:42.000,145,11026514,12805,0,1748149421,13008.252753079993,68.28696617999958,53388.90311424 2025-05-25,05:03:43.000,145,11026464,12885,0,1748149422,13008.205598909997,68.25876966000214,53388.87516576 2025-05-25,05:03:44.000,145,11026449,13005,0,1748149423,13008.205598909997,68.25876966000214,53388.89612712 2025-05-25,05:03:45.000,145,11026501,12805,0,1748149424,13008.151708429992,68.23057314000471,53388.868178640005 2025-05-25,05:03:46.000,145,11026440,12725,0,1748149425,13008.118026880002,68.19532749000064,53388.87516576 2025-05-25,05:03:47.000,145,11026488,12965,0,1748149426,13008.084345329997,68.19532749000064,53388.80529456 2025-05-25,05:03:48.000,145,11026479,12965,0,1748149427,13008.016982230001,68.16008184000384,53388.84023016001 2025-05-25,05:03:49.000,145,11026465,12925,0,1748149428,13007.996773300001,68.13893444999849,53388.83324304 2025-05-25,05:03:50.000,145,11026457,12725,0,1748149429,13007.976564370001,68.13188531999913,53388.82625592 2025-05-25,05:03:51.000,145,11026460,12525,0,1748149430,13007.922673889996,68.0684431500049,53388.90311424 2025-05-25,05:03:52.000,145,11026440,12685,0,1748149431,13007.87551972,68.04024663000018,53388.882152879996 2025-05-25,05:03:53.000,145,11026459,13005,0,1748149432,13007.80815661999,68.02614837000147,53388.882152879996 2025-05-25,05:03:54.000,145,11026454,12845,0,1748149433,13007.73405721,67.94860794000124,53388.87516576 2025-05-25,05:03:55.000,145,11026432,12725,0,1748149434,13007.70711196999,67.94155881000188,53388.79830744 2025-05-25,05:03:56.000,145,11026462,12685,0,1748149435,13007.68690303999,67.86401838000165,53388.83324304 2025-05-25,05:03:57.000,145,11026467,12925,0,1748149436,13007.64648517999,67.81467446999886,53388.79132032001 2025-05-25,05:03:58.000,145,11026471,12765,0,1748149437,13007.60606731999,67.75123230000463,53388.76337184001 2025-05-25,05:03:59.000,145,11026444,12965,0,1748149438,13007.558913149995,67.71598665000056,53388.73542336 2025-05-25,05:04:00.000,145,11026483,12805,0,1748149439,13007.51175898,67.68779013000312,53388.73542336 2025-05-25,05:04:01.000,145,11026456,12965,0,1748149440,13007.498286359994,67.65254447999905,53388.77734608 2025-05-25,05:04:02.000,145,11026455,12845,0,1748149441,13007.430923259999,67.60320057000354,53388.79132032001 2025-05-25,05:04:03.000,145,11026468,12725,0,1748149442,13007.363560159989,67.55385666000075,53388.80529456 2025-05-25,05:04:04.000,145,11026477,12765,0,1748149443,13007.309669679998,67.51156188000459,53388.70747488 2025-05-25,05:04:05.000,145,11026476,12925,0,1748149444,13007.249042889998,67.45516884000244,53388.69350064001 2025-05-25,05:04:06.000,145,11026473,13245,0,1748149445,13007.242306579989,67.41287405999901,53388.74241048001 2025-05-25,05:04:07.000,145,11026451,12965,0,1748149446,13007.161470859988,67.39172667000093,53388.76337184001 2025-05-25,05:04:08.000,145,11026486,12885,0,1748149447,13007.100844070002,67.32828449999943,53388.70747488 2025-05-25,05:04:09.000,145,11026476,12725,0,1748149448,13007.094107759993,67.27189146000455,53388.700487760005 2025-05-25,05:04:10.000,145,11026471,13045,0,1748149449,13007.013272039992,67.2507440699992,53388.70747488 2025-05-25,05:04:11.000,145,11026504,13085,0,1748149450,13006.979590490002,67.18730189999769,53388.70747488 2025-05-25,05:04:12.000,145,11026469,12965,0,1748149451,13006.925700009997,67.15910538000026,53388.700487760005 2025-05-25,05:04:13.000,145,11026497,12965,0,1748149452,13006.952645249992,67.07451582000067,53388.64459080001 2025-05-25,05:04:14.000,145,11026440,12765,0,1748149453,13006.939172630002,67.05336843000259,53388.65856504 2025-05-25,05:04:15.000,145,11026472,12845,0,1748149454,13006.871809529992,67.0040245199998,53388.64459080001 2025-05-25,05:04:16.000,145,11026464,12965,0,1748149455,13006.905491079997,66.968778870003,53388.66555216 2025-05-25,05:04:17.000,145,11026462,12845,0,1748149456,13006.898754770002,67.01107364999916,53388.66555216 2025-05-25,05:04:18.000,145,11026484,13125,0,1748149457,13006.878545840002,66.97582800000237,53388.63061656 2025-05-25,05:04:19.000,145,11026469,12805,0,1748149458,13006.858336910002,66.98287713000173,53388.63061656 2025-05-25,05:04:20.000,145,11026480,12925,0,1748149459,13006.865073219997,66.9405823499983,53388.58869384 2025-05-25,05:04:21.000,145,11026456,12765,0,1748149460,13006.865073219997,66.93353321999894,53388.6096552 2025-05-25,05:04:22.000,145,11026451,12765,0,1748149461,13006.844864289997,66.96172974000365,53388.56773248 2025-05-25,05:04:23.000,145,11026447,12965,0,1748149462,13006.858336910002,66.968778870003,53388.55375824001 2025-05-25,05:04:24.000,145,11026437,12805,0,1748149463,13006.844864289997,66.94763147999765,53388.57471960001 2025-05-25,05:04:25.000,145,11026489,12685,0,1748149464,13006.817919050001,66.98992626000108,53388.59568096001 2025-05-25,05:04:26.000,145,11026505,12645,0,1748149465,13006.851600599992,67.01107364999916,53388.59568096001 2025-05-25,05:04:27.000,145,11026465,12925,0,1748149466,13006.865073219997,67.03222104000452,53388.51882264 2025-05-25,05:04:28.000,145,11026473,12805,0,1748149467,13006.858336910002,67.01812277999852,53388.59568096001 2025-05-25,05:04:29.000,145,11026442,12725,0,1748149468,13006.858336910002,67.0040245199998,53388.539784 2025-05-25,05:04:30.000,145,11026467,13125,0,1748149469,13006.844864289997,67.03222104000452,53388.55375824001 2025-05-25,05:04:31.000,145,11026485,12765,0,1748149470,13006.858336910002,67.02517190999788,53388.546771119996 2025-05-25,05:04:32.000,145,11026480,12805,0,1748149471,13006.811182739992,67.04631930000323,53388.56773248 2025-05-25,05:04:33.000,145,11026508,12925,0,1748149472,13006.858336910002,67.03927017000387,53388.532796880005 2025-05-25,05:04:34.000,145,11026518,12925,0,1748149473,13006.858336910002,67.03927017000387,53388.532796880005 2025-05-25,05:04:35.000,145,11026447,12725,0,1748149474,13006.878545840002,67.03222104000452,53388.49786128 2025-05-25,05:04:36.000,145,11026489,12965,0,1748149475,13006.885282149997,67.06041756000195,53388.56074536 2025-05-25,05:04:37.000,145,11026501,12925,0,1748149476,13006.878545840002,67.07451582000067,53388.51183552 2025-05-25,05:04:38.000,145,11026490,12725,0,1748149477,13006.892018459992,67.07451582000067,53388.46292568 2025-05-25,05:04:39.000,145,11026518,13125,0,1748149478,13006.912227389992,67.06041756000195,53388.56074536 2025-05-25,05:04:40.000,145,11026474,12685,0,1748149479,13006.912227389992,67.08156495000003,53388.532796880005 2025-05-25,05:04:41.000,145,11026437,13085,0,1748149480,13006.885282149997,67.09566320999875,53388.55375824001 2025-05-25,05:04:42.000,145,11026467,12765,0,1748149481,13006.939172630002,67.13090886000282,53388.57471960001 2025-05-25,05:04:43.000,145,11026483,12965,0,1748149482,13006.972854179992,67.1168106000041,53388.59568096001 2025-05-25,05:04:44.000,145,11026459,12805,0,1748149483,13006.999799420002,67.14500712000154,53388.539784 2025-05-25,05:04:45.000,145,11026468,12805,0,1748149484,13006.993063109992,67.1168106000041,53388.56074536 2025-05-25,05:04:46.000,145,11026471,12965,0,1748149485,13006.999799420002,67.10976147000474,53388.59568096001 2025-05-25,05:04:47.000,145,11026519,13005,0,1748149486,13007.040217280002,67.09566320999875,53388.581706720004 2025-05-25,05:04:48.000,145,11026440,12925,0,1748149487,13007.080635140002,67.13090886000282,53388.602668080006 2025-05-25,05:04:49.000,145,11026482,12725,0,1748149488,13007.107580379998,67.13090886000282,53388.602668080006 2025-05-25,05:04:50.000,145,11026470,12685,0,1748149489,13007.121053000003,67.1168106000041,53388.62362944001 2025-05-25,05:04:51.000,145,11026465,12925,0,1748149490,13007.154734549993,67.13090886000282,53388.68651352 2025-05-25,05:04:52.000,145,11026449,13045,0,1748149491,13007.208625029998,67.13090886000282,53388.66555216 2025-05-25,05:04:53.000,145,11026444,12765,0,1748149492,13007.235570269993,67.14500712000154,53388.69350064001 2025-05-25,05:04:54.000,145,11026466,12765,0,1748149493,13007.289460749998,67.09566320999875,53388.714461999996 2025-05-25,05:04:55.000,145,11026473,12845,0,1748149494,13007.329878609999,67.08156495000003,53388.69350064001 2025-05-25,05:04:56.000,145,11026474,12805,0,1748149495,13007.40397801999,67.07451582000067,53388.77734608 2025-05-25,05:04:57.000,145,11026473,12805,0,1748149496,13007.44439587999,67.10976147000474,53388.77734608 2025-05-25,05:04:58.000,145,11026454,12765,0,1748149497,13007.48481373999,67.07451582000067,53388.7843332 2025-05-25,05:04:59.000,145,11026483,12765,0,1748149498,13007.538704219995,67.08861407999939,53388.83324304 2025-05-25,05:05:00.000,145,11026463,12965,0,1748149499,13007.579122079995,67.06041756000195,53388.819268800005 2025-05-25,05:05:01.000,145,11026498,12725,0,1748149500,13007.5925947,67.04631930000323,53388.88914000001 2025-05-25,05:05:02.000,145,11026443,13045,0,1748149501,13007.73405721,67.01107364999916,53388.94503696 2025-05-25,05:05:03.000,145,11026462,12965,0,1748149502,13007.781211379996,66.99697539000044,53388.97298544 2025-05-25,05:05:04.000,145,11026474,12725,0,1748149503,13007.801420309996,66.99697539000044,53388.97298544 2025-05-25,05:05:05.000,145,11026459,12965,0,1748149504,13007.882256029996,66.97582800000237,53388.9939468 2025-05-25,05:05:06.000,145,11026510,12685,0,1748149505,13007.902464959996,66.9405823499983,53389.02189528 2025-05-25,05:05:07.000,145,11026436,12725,0,1748149506,13007.983300679996,66.91943496000022,53389.035869520005 2025-05-25,05:05:08.000,145,11026486,13125,0,1748149507,13008.077609020002,66.89123844000278,53389.04285664 2025-05-25,05:05:09.000,145,11026512,12765,0,1748149508,13008.138235810002,66.89123844000278,53389.11971496 2025-05-25,05:05:10.000,145,11026418,12605,0,1748149509,13008.185389979997,66.89123844000278,53389.105740720006 2025-05-25,05:05:11.000,145,11026434,12965,0,1748149510,13008.266225699997,66.89123844000278,53389.1336892 2025-05-25,05:05:12.000,145,11026444,12965,0,1748149511,13008.286434629998,66.87714018000406,53389.19657328001 2025-05-25,05:05:13.000,145,11026453,12885,0,1748149512,13008.360534039988,66.93353321999894,53389.21054752 2025-05-25,05:05:14.000,145,11026426,12885,0,1748149513,13008.353797729993,66.91943496000022,53389.217534639996 2025-05-25,05:05:15.000,145,11026490,13125,0,1748149514,13008.387479279998,66.95468061000429,53389.3083672 2025-05-25,05:05:16.000,145,11026437,12805,0,1748149515,13008.448106069998,66.968778870003,53389.3083672 2025-05-25,05:05:17.000,145,11026482,12805,0,1748149516,13008.454842379993,66.99697539000044,53389.3083672 2025-05-25,05:05:18.000,145,11026459,13125,0,1748149517,13008.508732859998,66.968778870003,53389.33631568 2025-05-25,05:05:19.000,145,11026476,13125,0,1748149518,13008.569359649999,67.02517190999788,53389.385225519996 2025-05-25,05:05:20.000,145,11026445,12925,0,1748149519,13008.609777509999,67.01812277999852,53389.39919976 2025-05-25,05:05:21.000,145,11026454,12965,0,1748149520,13008.670404299999,67.08156495000003,53389.46907096 2025-05-25,05:05:22.000,145,11026472,12845,0,1748149521,13008.76471263999,67.08156495000003,53389.420161120004 2025-05-25,05:05:23.000,145,11026473,13125,0,1748149522,13008.80513049999,67.13795799000218,53389.46907096 2025-05-25,05:05:24.000,145,11026460,12925,0,1748149523,13008.83207574,67.15910538000026,53389.46208384001 2025-05-25,05:05:25.000,145,11026477,13005,0,1748149524,13008.919647769995,67.2154984200024,53389.5179808 2025-05-25,05:05:26.000,145,11026418,13005,0,1748149525,13008.95332932,67.2154984200024,53389.49701944 2025-05-25,05:05:27.000,145,11026442,12845,0,1748149526,13009.000483489996,67.25779319999856,53389.54592928 2025-05-25,05:05:28.000,145,11026455,12765,0,1748149527,13009.04763765999,67.29303885000263,53389.552916399996 2025-05-25,05:05:29.000,145,11026461,13205,0,1748149528,13009.081319209996,67.29303885000263,53389.63676184 2025-05-25,05:05:30.000,145,11026469,12805,0,1748149529,13009.128473379991,67.33533362999879,53389.63676184 2025-05-25,05:05:31.000,145,11026427,13005,0,1748149530,13009.121737069996,67.33533362999879,53389.63676184 2025-05-25,05:05:32.000,145,11026482,12965,0,1748149531,13009.168891239991,67.37057928000286,53389.65073608001 2025-05-25,05:05:33.000,145,11026403,12845,0,1748149532,13009.182363859996,67.39172667000093,53389.657723200005 2025-05-25,05:05:34.000,145,11026448,12805,0,1748149533,13009.175627550001,67.37762841000222,53389.69964592001 2025-05-25,05:05:35.000,145,11026506,13005,0,1748149534,13009.162154929996,67.33533362999879,53389.66471032 2025-05-25,05:05:36.000,145,11026449,12925,0,1748149535,13009.175627550001,67.35648102000414,53389.71362016 2025-05-25,05:05:37.000,145,11026449,12925,0,1748149536,13009.189100169991,67.3635301500035,53389.72759440001 2025-05-25,05:05:38.000,145,11026473,12605,0,1748149537,13009.175627550001,67.34943189000478,53389.76951712001 2025-05-25,05:05:39.000,145,11026420,12765,0,1748149538,13009.155418620001,67.32123537000007,53389.755542880004 2025-05-25,05:05:40.000,145,11026427,13005,0,1748149539,13009.162154929996,67.34943189000478,53389.74156864 2025-05-25,05:05:41.000,145,11026440,12685,0,1748149540,13009.148682309991,67.30713711000135,53389.74156864 2025-05-25,05:05:42.000,145,11026418,13085,0,1748149541,13009.121737069996,67.29303885000263,53389.776504240006 2025-05-25,05:05:43.000,145,11026457,12965,0,1748149542,13009.135209690001,67.26484232999792,53389.80445272 2025-05-25,05:05:44.000,145,11026459,12885,0,1748149543,13009.108264449991,67.2154984200024,53389.74156864 2025-05-25,05:05:45.000,145,11026478,12885,0,1748149544,13009.11500076,67.18730189999769,53389.74156864 2025-05-25,05:05:46.000,145,11026460,12805,0,1748149545,13009.121737069996,67.17320363999897,53389.755542880004 2025-05-25,05:05:47.000,145,11026461,12885,0,1748149546,13009.155418620001,67.13795799000218,53389.74855576001 2025-05-25,05:05:48.000,145,11026457,12965,0,1748149547,13009.141945999996,67.09566320999875,53389.79047848 2025-05-25,05:05:49.000,145,11026448,12885,0,1748149548,13009.148682309991,67.07451582000067,53389.79047848 2025-05-25,05:05:50.000,145,11026452,12805,0,1748149549,13009.11500076,67.05336843000259,53389.78349136 2025-05-25,05:05:51.000,145,11026419,13165,0,1748149550,13009.148682309991,67.01107364999916,53389.78349136 2025-05-25,05:05:52.000,145,11026469,12685,0,1748149551,13009.148682309991,67.01107364999916,53389.76951712001 2025-05-25,05:05:53.000,145,11026477,12725,0,1748149552,13009.195836480001,66.98992626000108,53389.776504240006 2025-05-25,05:05:54.000,145,11026451,12645,0,1748149553,13009.229518029992,67.01812277999852,53389.79047848 2025-05-25,05:05:55.000,145,11026433,12805,0,1748149554,13009.242990649996,66.97582800000237,53389.76951712001 2025-05-25,05:05:56.000,145,11026444,12805,0,1748149555,13009.263199579997,66.98287713000173,53389.76253 2025-05-25,05:05:57.000,145,11026470,13125,0,1748149556,13009.242990649996,67.0040245199998,53389.76951712001 2025-05-25,05:05:58.000,145,11026443,13045,0,1748149557,13009.256463270001,66.97582800000237,53389.79047848 2025-05-25,05:05:59.000,145,11026459,12965,0,1748149558,13009.269935889992,67.02517190999788,53389.81143984 2025-05-25,05:06:00.000,145,11026458,12965,0,1748149559,13009.269935889992,67.0040245199998,53389.755542880004 2025-05-25,05:06:01.000,145,11026457,13045,0,1748149560,13009.276672200001,67.02517190999788,53389.78349136 2025-05-25,05:06:02.000,145,11026458,12605,0,1748149561,13009.242990649996,66.99697539000044,53389.66471032 2025-05-25,05:06:03.000,145,11026423,12805,0,1748149562,13009.229518029992,67.03222104000452,53389.74156864 2025-05-25,05:06:04.000,145,11026438,13085,0,1748149563,13009.182363859996,67.05336843000259,53389.61580048 2025-05-25,05:06:05.000,145,11026417,12965,0,1748149564,13009.155418620001,67.01812277999852,53389.67169744 2025-05-25,05:06:06.000,145,11026522,13005,0,1748149565,13009.168891239991,67.05336843000259,53389.65073608001 2025-05-25,05:06:07.000,145,11026442,13045,0,1748149566,13009.162154929996,67.06746669000131,53389.6227876 2025-05-25,05:06:08.000,145,11026445,13005,0,1748149567,13009.108264449991,67.06746669000131,53389.608813360006 2025-05-25,05:06:09.000,145,11026457,12805,0,1748149568,13009.09479183,67.01107364999916,53389.59483912 2025-05-25,05:06:10.000,145,11026449,13045,0,1748149569,13009.067846589991,67.03222104000452,53389.54592928 2025-05-25,05:06:11.000,145,11026445,12885,0,1748149570,13009.05437397,67.03222104000452,53389.538942160005 2025-05-25,05:06:12.000,145,11026434,12885,0,1748149571,13009.02742872999,67.03222104000452,53389.52496792 2025-05-25,05:06:13.000,145,11026446,12805,0,1748149572,13009.00721979999,67.0040245199998,53389.49701944 2025-05-25,05:06:14.000,145,11026461,12725,0,1748149573,13008.960065629995,67.01107364999916,53389.50400656 2025-05-25,05:06:15.000,145,11026464,12965,0,1748149574,13008.94659300999,66.97582800000237,53389.46907096 2025-05-25,05:06:16.000,145,11026379,12925,0,1748149575,13008.939856699995,66.95468061000429,53389.48304520001 2025-05-25,05:06:17.000,145,11026443,12925,0,1748149576,13008.919647769995,66.94763147999765,53389.47605808 2025-05-25,05:06:18.000,145,11026437,12685,0,1748149577,13008.93312039,66.97582800000237,53389.47605808 2025-05-25,05:06:19.000,145,11026451,12845,0,1748149578,13008.90617514999,66.98992626000108,53389.3782384 2025-05-25,05:06:20.000,145,11026425,12965,0,1748149579,13008.89270253,66.9405823499983,53389.36426416001 2025-05-25,05:06:21.000,145,11026435,13085,0,1748149580,13008.91291146,66.93353321999894,53389.42714824 2025-05-25,05:06:22.000,145,11026443,12885,0,1748149581,13008.90617514999,66.94763147999765,53389.33631568 2025-05-25,05:06:23.000,145,11026453,12805,0,1748149582,13008.90617514999,66.91943496000022,53389.30138008 2025-05-25,05:06:24.000,145,11026465,13045,0,1748149583,13008.939856699995,66.89123844000278,53389.32932856 2025-05-25,05:06:25.000,145,11026465,12925,0,1748149584,13008.95332932,66.89123844000278,53389.33631568 2025-05-25,05:06:26.000,145,11026421,13125,0,1748149585,13008.960065629995,66.8700910500047,53389.32932856 2025-05-25,05:06:27.000,145,11026445,12845,0,1748149586,13008.97353825,66.81369801000255,53389.26644448001 2025-05-25,05:06:28.000,145,11026502,13085,0,1748149587,13009.020692419996,66.81369801000255,53389.25945736 2025-05-25,05:06:29.000,145,11026475,12765,0,1748149588,13009.05437397,66.8066488800032,53389.28740584 2025-05-25,05:06:30.000,145,11026450,12885,0,1748149589,13009.081319209996,66.76435409999976,53389.21054752 2025-05-25,05:06:31.000,145,11026436,12965,0,1748149590,13009.101528139996,66.73615758000233,53389.19657328001 2025-05-25,05:06:32.000,145,11026493,12885,0,1748149591,13009.141945999996,66.72910845000297,53389.22452176001 2025-05-25,05:06:33.000,145,11026442,13005,0,1748149592,13009.135209690001,66.6938627999989,53389.18958616 2025-05-25,05:06:34.000,145,11026422,12925,0,1748149593,13009.182363859996,66.72205932000361,53389.18259904 2025-05-25,05:06:35.000,145,11026424,12925,0,1748149594,13009.168891239991,66.75025584000105,53389.19657328001 2025-05-25,05:06:36.000,145,11026422,12605,0,1748149595,13009.155418620001,66.73615758000233,53389.18259904 2025-05-25,05:06:37.000,145,11026425,12925,0,1748149596,13009.189100169991,66.70796106000489,53389.154650560005 2025-05-25,05:06:38.000,145,11026429,12845,0,1748149597,13009.168891239991,66.71501019000425,53389.14766344001 2025-05-25,05:06:39.000,145,11026482,12565,0,1748149598,13009.11500076,66.71501019000425,53389.16163768 2025-05-25,05:06:40.000,145,11026412,13045,0,1748149599,13009.135209690001,66.72910845000297,53389.1336892 2025-05-25,05:06:41.000,145,11026456,12965,0,1748149600,13009.101528139996,66.72910845000297,53389.07779224001 2025-05-25,05:06:42.000,145,11026464,12925,0,1748149601,13009.067846589991,66.75025584000105,53389.11971496 2025-05-25,05:06:43.000,145,11026459,13245,0,1748149602,13009.02742872999,66.6938627999989,53389.11272784 2025-05-25,05:06:44.000,145,11026470,12965,0,1748149603,13008.980274559995,66.67976454000018,53389.084779360004 2025-05-25,05:06:45.000,145,11026463,12885,0,1748149604,13008.980274559995,66.6586171500021,53389.11272784 2025-05-25,05:06:46.000,145,11026481,12605,0,1748149605,13008.93312039,66.62337149999803,53389.07779224001 2025-05-25,05:06:47.000,145,11026420,13125,0,1748149606,13008.92638407999,66.61632236999867,53389.063818 2025-05-25,05:06:48.000,145,11026445,12805,0,1748149607,13008.859020979995,66.62337149999803,53389.04285664 2025-05-25,05:06:49.000,145,11026473,12765,0,1748149608,13008.859020979995,66.58812585000123,53389.02888240001 2025-05-25,05:06:50.000,145,11026459,12965,0,1748149609,13008.86575728999,66.57402759000252,53389.00093392 2025-05-25,05:06:51.000,145,11026437,12885,0,1748149610,13008.86575728999,66.55288020000444,53388.96599832 2025-05-25,05:06:52.000,145,11026473,12845,0,1748149611,13008.86575728999,66.58107672000187,53389.00093392 2025-05-25,05:06:53.000,145,11026469,12845,0,1748149612,13008.91291146,66.52468367999973,53388.97298544 2025-05-25,05:06:54.000,145,11026428,12805,0,1748149613,13008.919647769995,66.52468367999973,53388.97997256001 2025-05-25,05:06:55.000,145,11026484,13205,0,1748149614,13008.91291146,66.51058542000101,53388.97298544 2025-05-25,05:06:56.000,145,11026428,13085,0,1748149615,13008.980274559995,66.47533977000421,53388.986959680005 2025-05-25,05:06:57.000,145,11026438,12965,0,1748149616,13009.00721979999,66.50353629000165,53388.95901120001 2025-05-25,05:06:58.000,145,11026456,12925,0,1748149617,13008.99374718,66.47533977000421,53388.97997256001 2025-05-25,05:06:59.000,145,11026438,12605,0,1748149618,13009.01395611,66.51058542000101,53388.95202408 2025-05-25,05:07:00.000,145,11026474,12885,0,1748149619,13009.01395611,66.50353629000165,53388.90311424 2025-05-25,05:07:01.000,145,11026380,12965,0,1748149620,13009.020692419996,66.53878193999844,53388.87516576 2025-05-25,05:07:02.000,145,11026452,13085,0,1748149621,13009.04763765999,66.55288020000444,53388.93106272001 2025-05-25,05:07:03.000,145,11026464,13005,0,1748149622,13009.040901349996,66.55288020000444,53388.917088480004 2025-05-25,05:07:04.000,145,11026436,12925,0,1748149623,13009.067846589991,66.60222410999995,53388.84023016001 2025-05-25,05:07:05.000,145,11026478,12925,0,1748149624,13009.040901349996,66.65156802000274,53388.8542044 2025-05-25,05:07:06.000,145,11026435,13045,0,1748149625,13008.97353825,66.66566628000146,53388.82625592 2025-05-25,05:07:07.000,145,11026465,13045,0,1748149626,13008.98701086999,66.68681366999954,53388.819268800005 2025-05-25,05:07:08.000,145,11026477,13125,0,1748149627,13008.980274559995,66.70796106000489,53388.81228168001 2025-05-25,05:07:09.000,145,11026448,12765,0,1748149628,13008.980274559995,66.73615758000233,53388.82625592 2025-05-25,05:07:10.000,145,11026445,13125,0,1748149629,13008.97353825,66.71501019000425,53388.76337184001 2025-05-25,05:07:11.000,145,11026457,12765,0,1748149630,13008.960065629995,66.74320671000169,53388.7843332 2025-05-25,05:07:12.000,145,11026453,12925,0,1748149631,13008.97353825,66.71501019000425,53388.74241048001 2025-05-25,05:07:13.000,145,11026435,12965,0,1748149632,13008.919647769995,66.68681366999954,53388.6795264 2025-05-25,05:07:14.000,145,11026472,12765,0,1748149633,13008.8724936,66.67976454000018,53388.70747488 2025-05-25,05:07:15.000,145,11026446,13125,0,1748149634,13008.85228467,66.66566628000146,53388.6795264 2025-05-25,05:07:16.000,145,11026465,12845,0,1748149635,13008.838812049995,66.66566628000146,53388.6795264 2025-05-25,05:07:17.000,145,11026432,12605,0,1748149636,13008.82533942999,66.65156802000274,53388.69350064001 2025-05-25,05:07:18.000,145,11026430,12925,0,1748149637,13008.76471263999,66.60927323999931,53388.6795264 2025-05-25,05:07:19.000,145,11026466,12925,0,1748149638,13008.79165788,66.61632236999867,53388.67253928001 2025-05-25,05:07:20.000,145,11026422,12605,0,1748149639,13008.717558469994,66.57402759000252,53388.64459080001 2025-05-25,05:07:21.000,145,11026434,13045,0,1748149640,13008.717558469994,66.5458310699978,53388.63061656 2025-05-25,05:07:22.000,145,11026458,12925,0,1748149641,13008.69061323,66.52468367999973,53388.61664232 2025-05-25,05:07:23.000,145,11026483,12925,0,1748149642,13008.64345905999,66.49648716000229,53388.539784 2025-05-25,05:07:24.000,145,11026458,13005,0,1748149643,13008.64345905999,66.48238890000357,53388.56773248 2025-05-25,05:07:25.000,145,11026494,12885,0,1748149644,13008.589568579999,66.42599586000142,53388.546771119996 2025-05-25,05:07:26.000,145,11026464,12805,0,1748149645,13008.616513819994,66.39075021000463,53388.50484840001 2025-05-25,05:07:27.000,145,11026474,12925,0,1748149646,13008.60304119999,66.38370107999799,53388.47689992001 2025-05-25,05:07:28.000,145,11026474,12765,0,1748149647,13008.596304889994,66.39779934000398,53388.49786128 2025-05-25,05:07:29.000,145,11026463,12605,0,1748149648,13008.555887029994,66.39779934000398,53388.44895144 2025-05-25,05:07:30.000,145,11026485,12965,0,1748149649,13008.569359649999,66.36255368999991,53388.49087416 2025-05-25,05:07:31.000,145,11026434,12805,0,1748149650,13008.569359649999,66.35550456000055,53388.4699128 2025-05-25,05:07:32.000,145,11026432,13165,0,1748149651,13008.549150719999,66.35550456000055,53388.49087416 2025-05-25,05:07:33.000,145,11026468,12805,0,1748149652,13008.569359649999,66.2991115199984,53388.4699128 2025-05-25,05:07:34.000,145,11026504,13125,0,1748149653,13008.589568579999,66.32730804000312,53388.51882264 2025-05-25,05:07:35.000,145,11026488,13285,0,1748149654,13008.582832269989,66.2991115199984,53388.51882264 2025-05-25,05:07:36.000,145,11026405,12725,0,1748149655,13008.596304889994,66.27796413000033,53388.546771119996 2025-05-25,05:07:37.000,145,11026458,13125,0,1748149656,13008.582832269989,66.28501325999969,53388.532796880005 2025-05-25,05:07:38.000,145,11026481,12885,0,1748149657,13008.629986439999,66.27796413000033,53388.483887040005 2025-05-25,05:07:39.000,145,11026487,12885,0,1748149658,13008.677140609994,66.30616064999776,53388.49786128 2025-05-25,05:07:40.000,145,11026490,13285,0,1748149659,13008.66366798999,66.26386587000161,53388.4699128 2025-05-25,05:07:41.000,145,11026437,12845,0,1748149660,13008.697349539994,66.28501325999969,53388.46292568 2025-05-25,05:07:42.000,145,11026495,12805,0,1748149661,13008.70408584999,66.27796413000033,53388.42799008001 2025-05-25,05:07:43.000,145,11026465,12925,0,1748149662,13008.71082216,66.27091500000097,53388.37209312 2025-05-25,05:07:44.000,145,11026445,12685,0,1748149663,13008.74450370999,66.28501325999969,53388.39305448 2025-05-25,05:07:45.000,145,11026466,12765,0,1748149664,13008.818603119995,66.24976761000289,53388.42799008001 2025-05-25,05:07:46.000,145,11026442,12765,0,1748149665,13008.838812049995,66.21452195999882,53388.4000416 2025-05-25,05:07:47.000,145,11026436,12685,0,1748149666,13008.859020979995,66.21452195999882,53388.42100296 2025-05-25,05:07:48.000,145,11026456,12685,0,1748149667,13008.91291146,66.23566935000417,53388.39305448 2025-05-25,05:07:49.000,145,11026481,13045,0,1748149668,13008.95332932,66.26386587000161,53388.44196432 2025-05-25,05:07:50.000,145,11026458,12885,0,1748149669,13008.960065629995,66.24976761000289,53388.44196432 2025-05-25,05:07:51.000,145,11026463,13125,0,1748149670,13008.97353825,66.24976761000289,53388.38606736001 2025-05-25,05:07:52.000,145,11026488,12605,0,1748149671,13008.98701086999,66.23566935000417,53388.37209312 2025-05-25,05:07:53.000,145,11026445,12645,0,1748149672,13008.97353825,66.22862022000481,53388.37209312 2025-05-25,05:07:54.000,145,11026483,12845,0,1748149673,13009.04763765999,66.21452195999882,53388.379080239996 2025-05-25,05:07:55.000,145,11026499,12645,0,1748149674,13009.03416504,66.24271848000353,53388.42100296 2025-05-25,05:07:56.000,145,11026472,12765,0,1748149675,13009.040901349996,66.24976761000289,53388.365106000005 2025-05-25,05:07:57.000,145,11026522,12805,0,1748149676,13009.03416504,66.27091500000097,53388.30920904001 2025-05-25,05:07:58.000,145,11026510,13125,0,1748149677,13009.040901349996,66.28501325999969,53388.38606736001 2025-05-25,05:07:59.000,145,11026479,12845,0,1748149678,13009.01395611,66.27796413000033,53388.34414464 2025-05-25,05:08:00.000,145,11026484,12965,0,1748149679,13009.020692419996,66.29206238999905,53388.35811888001 2025-05-25,05:08:01.000,145,11026510,12725,0,1748149680,13009.01395611,66.33435717000248,53388.30222192 2025-05-25,05:08:02.000,145,11026479,13165,0,1748149681,13009.00721979999,66.32730804000312,53388.32318328 2025-05-25,05:08:03.000,145,11026477,12605,0,1748149682,13008.97353825,66.3132097800044,53388.30222192 2025-05-25,05:08:04.000,145,11026450,12925,0,1748149683,13008.97353825,66.32730804000312,53388.28824768001 2025-05-25,05:08:05.000,145,11026524,12845,0,1748149684,13008.94659300999,66.32730804000312,53388.316196160005 2025-05-25,05:08:06.000,145,11026468,13005,0,1748149685,13008.98701086999,66.27091500000097,53388.23933784001 2025-05-25,05:08:07.000,145,11026469,12965,0,1748149686,13008.99374718,66.27796413000033,53388.27427344 2025-05-25,05:08:08.000,145,11026447,12565,0,1748149687,13008.97353825,66.23566935000417,53388.21837648001 2025-05-25,05:08:09.000,145,11026492,12925,0,1748149688,13008.99374718,66.19337457000074,53388.25331208 2025-05-25,05:08:10.000,145,11026479,12965,0,1748149689,13008.99374718,66.15107979000459,53388.13453104 2025-05-25,05:08:11.000,145,11026407,12805,0,1748149690,13009.040901349996,66.1017358800018,53388.20440224 2025-05-25,05:08:12.000,145,11026530,13085,0,1748149691,13009.000483489996,66.05239196999901,53388.12754392 2025-05-25,05:08:13.000,145,11026481,13005,0,1748149692,13009.03416504,66.03829371000029,53388.18344088 2025-05-25,05:08:14.000,145,11026488,12885,0,1748149693,13009.067846589991,66.03124458000093,53388.18344088 2025-05-25,05:08:15.000,145,11026477,12805,0,1748149694,13009.05437397,65.98894980000478,53388.148505280005 2025-05-25,05:08:16.000,145,11026487,13045,0,1748149695,13009.05437397,65.97485153999878,53388.18344088 2025-05-25,05:08:17.000,145,11026455,12605,0,1748149696,13009.101528139996,65.96780240999942,53388.11356968 2025-05-25,05:08:18.000,145,11026463,12765,0,1748149697,13009.101528139996,65.94665502000134,53388.11356968 2025-05-25,05:08:19.000,145,11026486,12765,0,1748149698,13009.088055519991,65.96780240999942,53388.099595440006 2025-05-25,05:08:20.000,145,11026435,12885,0,1748149699,13009.088055519991,65.97485153999878,53388.13453104 2025-05-25,05:08:21.000,145,11026470,12885,0,1748149700,13009.0745829,65.98894980000478,53388.05767272 2025-05-25,05:08:22.000,145,11026455,13085,0,1748149701,13009.09479183,66.0030480600035,53388.099595440006 2025-05-25,05:08:23.000,145,11026470,12965,0,1748149702,13009.11500076,65.98894980000478,53388.078634080004 2025-05-25,05:08:24.000,145,11026503,12805,0,1748149703,13009.101528139996,65.98190066999814,53388.078634080004 2025-05-25,05:08:25.000,145,11026468,12805,0,1748149704,13009.11500076,65.99599893000413,53388.05068560001 2025-05-25,05:08:26.000,145,11026416,13085,0,1748149705,13009.155418620001,65.99599893000413,53388.043698479996 2025-05-25,05:08:27.000,145,11026452,12925,0,1748149706,13009.162154929996,65.99599893000413,53387.99478864 2025-05-25,05:08:28.000,145,11026454,12925,0,1748149707,13009.216045410001,66.01714632000221,53388.06465984 2025-05-25,05:08:29.000,145,11026457,12965,0,1748149708,13009.236254340001,65.96780240999942,53388.00876288 2025-05-25,05:08:30.000,145,11026431,12685,0,1748149709,13009.236254340001,66.01714632000221,53388.03671136 2025-05-25,05:08:31.000,145,11026440,13125,0,1748149710,13009.249726959992,66.01714632000221,53388.03671136 2025-05-25,05:08:32.000,145,11026471,12765,0,1748149711,13009.283408509997,66.03124458000093,53388.043698479996 2025-05-25,05:08:33.000,145,11026465,12965,0,1748149712,13009.256463270001,66.03124458000093,53388.02273712001 2025-05-25,05:08:34.000,145,11026518,12805,0,1748149713,13009.283408509997,66.07353936000436,53387.99478864 2025-05-25,05:08:35.000,145,11026439,12645,0,1748149714,13009.296881130002,66.12288326999987,53387.97382728001 2025-05-25,05:08:36.000,145,11026478,12925,0,1748149715,13009.323826369997,66.09468675000244,53388.043698479996 2025-05-25,05:08:37.000,145,11026474,12885,0,1748149716,13009.310353749992,66.1369815299986,53387.95985304 2025-05-25,05:08:38.000,145,11026455,12805,0,1748149717,13009.310353749992,66.14403065999795,53387.95286592001 2025-05-25,05:08:39.000,145,11026507,12725,0,1748149718,13009.296881130002,66.15812892000395,53387.90395608001 2025-05-25,05:08:40.000,145,11026486,12845,0,1748149719,13009.290144819992,66.15812892000395,53387.92491744001 2025-05-25,05:08:41.000,145,11026507,12765,0,1748149720,13009.229518029992,66.17927631000202,53387.92491744001 2025-05-25,05:08:42.000,145,11026427,12725,0,1748149721,13009.269935889992,66.19337457000074,53387.9458788 2025-05-25,05:08:43.000,145,11026444,13165,0,1748149722,13009.269935889992,66.17222718000266,53387.91793032 2025-05-25,05:08:44.000,145,11026429,12965,0,1748149723,13009.242990649996,66.15107979000459,53387.9458788 2025-05-25,05:08:45.000,145,11026470,12805,0,1748149724,13009.242990649996,66.12993239999923,53387.9458788 2025-05-25,05:08:46.000,145,11026445,12925,0,1748149725,13009.242990649996,66.1369815299986,53387.910943200004 2025-05-25,05:08:47.000,145,11026463,12885,0,1748149726,13009.249726959992,66.10878501000116,53387.876007599996 2025-05-25,05:08:48.000,145,11026453,12725,0,1748149727,13009.296881130002,66.08058849000372,53387.90395608001 2025-05-25,05:08:49.000,145,11026450,13085,0,1748149728,13009.276672200001,66.06649022999773,53387.78517504001 2025-05-25,05:08:50.000,145,11026447,12965,0,1748149729,13009.283408509997,65.99599893000413,53387.88998184 2025-05-25,05:08:51.000,145,11026424,12765,0,1748149730,13009.323826369997,65.93960589000199,53387.841072 2025-05-25,05:08:52.000,145,11026499,12725,0,1748149731,13009.344035299997,65.94665502000134,53387.876007599996 2025-05-25,05:08:53.000,145,11026460,12925,0,1748149732,13009.364244229997,65.90436023999791,53387.84805912 2025-05-25,05:08:54.000,145,11026443,12965,0,1748149733,13009.404662089997,65.86911459000112,53387.85504624001 2025-05-25,05:08:55.000,145,11026460,12885,0,1748149734,13009.445079949997,65.8550163300024,53387.80613640001 2025-05-25,05:08:56.000,145,11026432,13045,0,1748149735,13009.519179360002,65.81272154999897,53387.84805912 2025-05-25,05:08:57.000,145,11026444,12885,0,1748149736,13009.525915669998,65.79157416000089,53387.862033360005 2025-05-25,05:08:58.000,145,11026459,12805,0,1748149737,13009.579806149988,65.77747590000217,53387.85504624001 2025-05-25,05:08:59.000,145,11026455,12845,0,1748149738,13009.633696629993,65.77747590000217,53387.88998184 2025-05-25,05:09:00.000,145,11026469,12845,0,1748149739,13009.680850799989,65.76337764000345,53387.84805912 2025-05-25,05:09:01.000,145,11026429,12805,0,1748149740,13009.687587109998,65.78452503000153,53387.862033360005 2025-05-25,05:09:02.000,145,11026450,13125,0,1748149741,13009.741477589989,65.79862329000025,53387.85504624001 2025-05-25,05:09:03.000,145,11026464,12725,0,1748149742,13009.714532349994,65.84091807000368,53387.876007599996 2025-05-25,05:09:04.000,145,11026449,12845,0,1748149743,13009.701059729989,65.8550163300024,53387.82709776 2025-05-25,05:09:05.000,145,11026484,12685,0,1748149744,13009.701059729989,65.86206546000176,53387.82709776 2025-05-25,05:09:06.000,145,11026451,12605,0,1748149745,13009.721268659989,65.88321284999984,53387.79914928 2025-05-25,05:09:07.000,145,11026488,12965,0,1748149746,13009.721268659989,65.93255676000263,53387.862033360005 2025-05-25,05:09:08.000,145,11026442,12925,0,1748149747,13009.734741279994,65.92550763000327,53387.83408488001 2025-05-25,05:09:09.000,145,11026452,12765,0,1748149748,13009.707796039998,65.9537041500007,53387.79216216 2025-05-25,05:09:10.000,145,11026473,13125,0,1748149749,13009.734741279994,65.93255676000263,53387.82709776 2025-05-25,05:09:11.000,145,11026470,12605,0,1748149750,13009.734741279994,65.97485153999878,53387.813123520005 2025-05-25,05:09:12.000,145,11026428,12845,0,1748149751,13009.741477589989,65.96780240999942,53387.86902048 2025-05-25,05:09:13.000,145,11026473,13005,0,1748149752,13009.754950209994,65.96075328000006,53387.83408488001 2025-05-25,05:09:14.000,145,11026411,12725,0,1748149753,13009.741477589989,65.98894980000478,53387.79216216 2025-05-25,05:09:15.000,145,11026424,13165,0,1748149754,13009.741477589989,66.0030480600035,53387.82709776 2025-05-25,05:09:16.000,145,11026465,13285,0,1748149755,13009.707796039998,66.0030480600035,53387.813123520005 2025-05-25,05:09:17.000,145,11026458,12965,0,1748149756,13009.721268659989,66.02419545000157,53387.80613640001 2025-05-25,05:09:18.000,145,11026411,13005,0,1748149757,13009.734741279994,66.02419545000157,53387.813123520005 2025-05-25,05:09:19.000,145,11026492,12725,0,1748149758,13009.728004969998,66.1017358800018,53387.84805912 2025-05-25,05:09:20.000,145,11026467,13005,0,1748149759,13009.667378179998,66.07353936000436,53387.80613640001 2025-05-25,05:09:21.000,145,11026465,12725,0,1748149760,13009.667378179998,66.10878501000116,53387.80613640001 2025-05-25,05:09:22.000,145,11026430,12765,0,1748149761,13009.653905559993,66.09468675000244,53387.80613640001 2025-05-25,05:09:23.000,145,11026438,12765,0,1748149762,13009.660641869988,66.1017358800018,53387.82709776 2025-05-25,05:09:24.000,145,11026454,12925,0,1748149763,13009.653905559993,66.07353936000436,53387.82011064 2025-05-25,05:09:25.000,145,11026429,13125,0,1748149764,13009.626960319998,66.04534283999965,53387.84805912 2025-05-25,05:09:26.000,145,11026498,13125,0,1748149765,13009.600015079988,66.04534283999965,53387.78517504001 2025-05-25,05:09:27.000,145,11026494,12765,0,1748149766,13009.586542459998,66.01009719000285,53387.764213680006 2025-05-25,05:09:28.000,145,11026433,12925,0,1748149767,13009.579806149988,65.98894980000478,53387.79216216 2025-05-25,05:09:29.000,145,11026463,12885,0,1748149768,13009.573069839993,65.9537041500007,53387.75722656001 2025-05-25,05:09:30.000,145,11026423,13125,0,1748149769,13009.613487699993,65.92550763000327,53387.82011064 2025-05-25,05:09:31.000,145,11026428,12965,0,1748149770,13009.586542459998,65.89731110999855,53387.85504624001 2025-05-25,05:09:32.000,145,11026433,12965,0,1748149771,13009.613487699993,65.8902619799992,53387.876007599996 2025-05-25,05:09:33.000,145,11026426,12605,0,1748149772,13009.626960319998,65.8902619799992,53387.83408488001 2025-05-25,05:09:34.000,145,11026446,12605,0,1748149773,13009.613487699993,65.81272154999897,53387.82709776 2025-05-25,05:09:35.000,145,11026452,12845,0,1748149774,13009.620224009988,65.81272154999897,53387.88299472001 2025-05-25,05:09:36.000,145,11026469,12765,0,1748149775,13009.606751389998,65.81977067999833,53387.85504624001 2025-05-25,05:09:37.000,145,11026477,12685,0,1748149776,13009.613487699993,65.84091807000368,53387.841072 2025-05-25,05:09:38.000,145,11026455,12845,0,1748149777,13009.613487699993,65.84091807000368,53387.841072 2025-05-25,05:09:39.000,145,11026504,12765,0,1748149778,13009.613487699993,65.83386894000432,53387.813123520005 2025-05-25,05:09:40.000,145,11026457,12845,0,1748149779,13009.606751389998,65.81977067999833,53387.85504624001 2025-05-25,05:09:41.000,145,11026464,12685,0,1748149780,13009.606751389998,65.81977067999833,53387.86902048 2025-05-25,05:09:42.000,145,11026483,12925,0,1748149781,13009.640432939988,65.82681980999769,53387.82709776 2025-05-25,05:09:43.000,145,11026441,12725,0,1748149782,13009.640432939988,65.84091807000368,53387.862033360005 2025-05-25,05:09:44.000,145,11026437,12885,0,1748149783,13009.687587109998,65.83386894000432,53387.85504624001 2025-05-25,05:09:45.000,145,11026473,12925,0,1748149784,13009.734741279994,65.8550163300024,53387.82709776 2025-05-25,05:09:46.000,145,11026399,12765,0,1748149785,13009.768422829999,65.82681980999769,53387.876007599996 2025-05-25,05:09:47.000,145,11026452,12845,0,1748149786,13009.775159139994,65.88321284999984,53387.86902048 2025-05-25,05:09:48.000,145,11026424,12765,0,1748149787,13009.788631759999,65.86911459000112,53387.89696896 2025-05-25,05:09:49.000,145,11026470,12685,0,1748149788,13009.849258549999,65.87616372000048,53387.88299472001 2025-05-25,05:09:50.000,145,11026424,12925,0,1748149789,13009.84252223999,65.91140937000455,53387.862033360005 2025-05-25,05:09:51.000,145,11026421,12885,0,1748149790,13009.84252223999,65.89731110999855,53387.910943200004 2025-05-25,05:09:52.000,145,11026481,13125,0,1748149791,13009.84252223999,65.91845850000391,53387.92491744001 2025-05-25,05:09:53.000,145,11026452,13125,0,1748149792,13009.808840689999,65.91845850000391,53387.90395608001 2025-05-25,05:09:54.000,145,11026468,12685,0,1748149793,13009.86273116999,65.91845850000391,53387.88299472001 2025-05-25,05:09:55.000,145,11026468,12605,0,1748149794,13009.876203789994,65.93960589000199,53387.9458788 2025-05-25,05:09:56.000,145,11026447,13045,0,1748149795,13009.889676409999,65.92550763000327,53387.92491744001 2025-05-25,05:09:57.000,145,11026476,12685,0,1748149796,13009.90988534,65.90436023999791,53387.931904560006 2025-05-25,05:09:58.000,145,11026439,12885,0,1748149797,13009.896412719994,65.93255676000263,53387.99478864 2025-05-25,05:09:59.000,145,11026477,12885,0,1748149798,13009.90988534,65.90436023999791,53387.93889168 2025-05-25,05:10:00.000,145,11026406,12765,0,1748149799,13009.92335795999,65.88321284999984,53387.97382728001 2025-05-25,05:10:01.000,145,11026460,12805,0,1748149800,13009.957039509995,65.88321284999984,53387.95985304 2025-05-25,05:10:02.000,145,11026449,12725,0,1748149801,13009.96377581999,65.8550163300024,53388.00177576001 2025-05-25,05:10:03.000,145,11026452,12805,0,1748149802,13009.98398474999,65.81977067999833,53387.980814400005 2025-05-25,05:10:04.000,145,11026468,12885,0,1748149803,13010.017666299995,65.79157416000089,53388.00177576001 2025-05-25,05:10:05.000,145,11026444,12885,0,1748149804,13010.00419367999,65.79157416000089,53387.95286592001 2025-05-25,05:10:06.000,145,11026436,12765,0,1748149805,13010.04461153999,65.72813198999938,53388.01575 2025-05-25,05:10:07.000,145,11026433,13045,0,1748149806,13010.037875229995,65.73518111999874,53387.95985304 2025-05-25,05:10:08.000,145,11026445,12725,0,1748149807,13010.03113892,65.68583721000323,53387.99478864 2025-05-25,05:10:09.000,145,11026462,13005,0,1748149808,13010.05134785,65.68583721000323,53388.02273712001 2025-05-25,05:10:10.000,145,11026510,12885,0,1748149809,13010.01092999,65.67173895000451,53388.029724240005 2025-05-25,05:10:11.000,145,11026423,12965,0,1748149810,13010.04461153999,65.66468981999788,53388.01575 2025-05-25,05:10:12.000,145,11026451,12765,0,1748149811,13010.02440260999,65.65059155999916,53388.00876288 2025-05-25,05:10:13.000,145,11026453,12925,0,1748149812,13009.99072106,65.63649330000044,53388.043698479996 2025-05-25,05:10:14.000,145,11026424,13125,0,1748149813,13010.00419367999,65.58010025999829,53388.043698479996 2025-05-25,05:10:15.000,145,11026460,12645,0,1748149814,13009.977248439995,65.55190374000085,53388.05068560001 2025-05-25,05:10:16.000,145,11026423,13005,0,1748149815,13009.9503032,65.58010025999829,53388.043698479996 2025-05-25,05:10:17.000,145,11026445,12605,0,1748149816,13009.916621649994,65.53780548000213,53388.00177576001 2025-05-25,05:10:18.000,145,11026431,12805,0,1748149817,13009.90988534,65.52370722000342,53388.00177576001 2025-05-25,05:10:19.000,145,11026447,12805,0,1748149818,13009.876203789994,65.45321592000255,53387.98780152 2025-05-25,05:10:20.000,145,11026451,13045,0,1748149819,13009.855994859994,65.44616679000319,53387.99478864 2025-05-25,05:10:21.000,145,11026445,13205,0,1748149820,13009.835785929994,65.41092113999912,53387.98780152 2025-05-25,05:10:22.000,145,11026465,12965,0,1748149821,13009.82231330999,65.38272462000168,53388.02273712001 2025-05-25,05:10:23.000,145,11026473,12845,0,1748149822,13009.795368069994,65.36862636000296,53387.980814400005 2025-05-25,05:10:24.000,145,11026473,12885,0,1748149823,13009.761686519989,65.3615772300036,53387.980814400005 2025-05-25,05:10:25.000,145,11026452,12845,0,1748149824,13009.768422829999,65.36862636000296,53387.980814400005 2025-05-25,05:10:26.000,145,11026442,12765,0,1748149825,13009.775159139994,65.34747897000489,53388.00876288 2025-05-25,05:10:27.000,145,11026437,12885,0,1748149826,13009.761686519989,65.3615772300036,53388.00876288 2025-05-25,05:10:28.000,145,11026458,12765,0,1748149827,13009.741477589989,65.38272462000168,53387.97382728001 2025-05-25,05:10:29.000,145,11026458,12685,0,1748149828,13009.734741279994,65.38272462000168,53387.91793032 2025-05-25,05:10:30.000,145,11026462,12605,0,1748149829,13009.694323419993,65.37567549000232,53387.95286592001 2025-05-25,05:10:31.000,145,11026448,12805,0,1748149830,13009.653905559993,65.3615772300036,53387.89696896 2025-05-25,05:10:32.000,145,11026415,13005,0,1748149831,13009.626960319998,65.3615772300036,53387.910943200004 2025-05-25,05:10:33.000,145,11026438,12965,0,1748149832,13009.647169249998,65.35452810000425,53387.88299472001 2025-05-25,05:10:34.000,145,11026479,12845,0,1748149833,13009.626960319998,65.3615772300036,53387.86902048 2025-05-25,05:10:35.000,145,11026428,12805,0,1748149834,13009.667378179998,65.33338070999889,53387.862033360005 2025-05-25,05:10:36.000,145,11026446,13045,0,1748149835,13009.660641869988,65.29108593000274,53387.84805912 2025-05-25,05:10:37.000,145,11026499,12565,0,1748149836,13009.707796039998,65.30518419000146,53387.82709776 2025-05-25,05:10:38.000,145,11026499,12765,0,1748149837,13009.721268659989,65.26288940999802,53387.82011064 2025-05-25,05:10:39.000,145,11026467,12805,0,1748149838,13009.728004969998,65.28403680000338,53387.84805912 2025-05-25,05:10:40.000,145,11026394,12885,0,1748149839,13009.728004969998,65.22764376000123,53387.80613640001 2025-05-25,05:10:41.000,145,11026494,12765,0,1748149840,13009.754950209994,65.21354550000251,53387.85504624001 2025-05-25,05:10:42.000,145,11026445,13045,0,1748149841,13009.754950209994,65.19239811000443,53387.80613640001 2025-05-25,05:10:43.000,145,11026466,12925,0,1748149842,13009.721268659989,65.15715246000036,53387.77818792 2025-05-25,05:10:44.000,145,11026457,13285,0,1748149843,13009.748213899999,65.1148576800042,53387.7712008 2025-05-25,05:10:45.000,145,11026441,12765,0,1748149844,13009.768422829999,65.07961203000013,53387.80613640001 2025-05-25,05:10:46.000,145,11026457,13165,0,1748149845,13009.768422829999,65.07961203000013,53387.77818792 2025-05-25,05:10:47.000,145,11026474,13285,0,1748149846,13009.781895449989,65.06551377000142,53387.73626520001 2025-05-25,05:10:48.000,145,11026441,13125,0,1748149847,13009.802104379989,65.06551377000142,53387.70831672001 2025-05-25,05:10:49.000,145,11026446,12725,0,1748149848,13009.82231330999,65.04436638000334,53387.77818792 2025-05-25,05:10:50.000,145,11026473,13085,0,1748149849,13009.896412719994,65.00912072999927,53387.7712008 2025-05-25,05:10:51.000,145,11026491,12845,0,1748149850,13009.90314902999,65.00912072999927,53387.72927808 2025-05-25,05:10:52.000,145,11026469,12845,0,1748149851,13009.92335795999,64.98797334000119,53387.75722656001 2025-05-25,05:10:53.000,145,11026499,12885,0,1748149852,13009.97051213,65.01616985999863,53387.743252320004 2025-05-25,05:10:54.000,145,11026511,12925,0,1748149853,13009.997457369995,65.00207159999991,53387.77818792 2025-05-25,05:10:55.000,145,11026493,12965,0,1748149854,13010.06482046999,64.98797334000119,53387.79216216 2025-05-25,05:10:56.000,145,11026482,12765,0,1748149855,13010.10523832999,65.00912072999927,53387.79914928 2025-05-25,05:10:57.000,145,11026462,13005,0,1748149856,13010.14565618999,65.00912072999927,53387.79914928 2025-05-25,05:10:58.000,145,11026447,12965,0,1748149857,13010.17260143,64.98797334000119,53387.80613640001 2025-05-25,05:10:59.000,145,11026437,12765,0,1748149858,13010.199546669995,65.00207159999991,53387.78517504001 2025-05-25,05:11:00.000,145,11026443,12885,0,1748149859,13010.24670083999,65.02321898999799,53387.82709776 2025-05-25,05:11:01.000,145,11026455,12965,0,1748149860,13010.260173459996,64.96682595000311,53387.82011064 2025-05-25,05:11:02.000,145,11026515,12765,0,1748149861,13010.287118699991,64.9527276900044,53387.80613640001 2025-05-25,05:11:03.000,145,11026481,12725,0,1748149862,13010.300591319996,64.92453116999968,53387.80613640001 2025-05-25,05:11:04.000,145,11026429,12805,0,1748149863,13010.307327629991,64.91043291000096,53387.80613640001 2025-05-25,05:11:05.000,145,11026456,12605,0,1748149864,13010.341009179996,64.91748204000032,53387.79914928 2025-05-25,05:11:06.000,145,11026518,12805,0,1748149865,13010.388163349991,64.9033837800016,53387.75023944 2025-05-25,05:11:07.000,145,11026455,12805,0,1748149866,13010.388163349991,64.84699073999946,53387.7712008 2025-05-25,05:11:08.000,145,11026450,12605,0,1748149867,13010.435317520001,64.85403986999881,53387.764213680006 2025-05-25,05:11:09.000,145,11026479,12965,0,1748149868,13010.455526450001,64.86108899999817,53387.80613640001 2025-05-25,05:11:10.000,145,11026470,13085,0,1748149869,13010.482471689997,64.81879422000202,53387.82011064 2025-05-25,05:11:11.000,145,11026448,12805,0,1748149870,13010.509416929992,64.87518726000417,53387.82011064 2025-05-25,05:11:12.000,145,11026418,13005,0,1748149871,13010.516153240002,64.79764683000394,53387.82709776 2025-05-25,05:11:13.000,145,11026470,12805,0,1748149872,13010.516153240002,64.76240117999987,53387.80613640001 2025-05-25,05:11:14.000,145,11026475,12845,0,1748149873,13010.522889549997,64.79059770000458,53387.77818792 2025-05-25,05:11:15.000,145,11026474,12965,0,1748149874,13010.543098479997,64.74830292000115,53387.82709776 2025-05-25,05:11:16.000,145,11026473,12965,0,1748149875,13010.603725269997,64.75535205000051,53387.86902048 2025-05-25,05:11:17.000,145,11026497,12765,0,1748149876,13010.623934199997,64.71305727000436,53387.79914928 2025-05-25,05:11:18.000,145,11026488,12765,0,1748149877,13010.657615750002,64.73420466000243,53387.79914928 2025-05-25,05:11:19.000,145,11026429,12965,0,1748149878,13010.691297299993,64.72715553000307,53387.80613640001 2025-05-25,05:11:20.000,145,11026474,12925,0,1748149879,13010.711506229993,64.71305727000436,53387.88998184 2025-05-25,05:11:21.000,145,11026487,12605,0,1748149880,13010.731715159993,64.68486074999964,53387.83408488001 2025-05-25,05:11:22.000,145,11026465,12885,0,1748149881,13010.738451470002,64.70600813999772,53387.83408488001 2025-05-25,05:11:23.000,145,11026465,13045,0,1748149882,13010.772133019993,64.67781162000028,53387.86902048 2025-05-25,05:11:24.000,145,11026505,12965,0,1748149883,13010.799078259988,64.66371336000157,53387.88299472001 2025-05-25,05:11:25.000,145,11026515,12685,0,1748149884,13010.819287189988,64.62846771000477,53387.862033360005 2025-05-25,05:11:26.000,145,11026476,12885,0,1748149885,13010.886650289998,64.61436944999878,53387.86902048 2025-05-25,05:11:27.000,145,11026488,12845,0,1748149886,13010.879913979988,64.62141857999814,53387.88299472001 2025-05-25,05:11:28.000,145,11026517,12685,0,1748149887,13010.913595529993,64.60027119000006,53387.88998184 2025-05-25,05:11:29.000,145,11026479,12645,0,1748149888,13010.900122909989,64.64256597000349,53387.813123520005 2025-05-25,05:11:30.000,145,11026478,12885,0,1748149889,13010.947277079998,64.66371336000157,53387.841072 2025-05-25,05:11:31.000,145,11026439,12765,0,1748149890,13010.987694939999,64.691909879999,53387.85504624001 2025-05-25,05:11:32.000,145,11026503,12765,0,1748149891,13011.007903869999,64.67076249000093,53387.862033360005 2025-05-25,05:11:33.000,145,11026460,12965,0,1748149892,13011.021376489989,64.64961510000285,53387.813123520005 2025-05-25,05:11:34.000,145,11026474,12845,0,1748149893,13011.068530659999,64.67781162000028,53387.841072 2025-05-25,05:11:35.000,145,11026481,12845,0,1748149894,13011.10221220999,64.63551684000413,53387.80613640001 2025-05-25,05:11:36.000,145,11026484,12805,0,1748149895,13011.14263006999,64.64961510000285,53387.85504624001 2025-05-25,05:11:37.000,145,11026482,12805,0,1748149896,13011.16957531,64.71305727000436,53387.813123520005 2025-05-25,05:11:38.000,145,11026492,12885,0,1748149897,13011.18304792999,64.67076249000093,53387.86902048 2025-05-25,05:11:39.000,145,11026505,12605,0,1748149898,13011.22346578999,64.64961510000285,53387.841072 2025-05-25,05:11:40.000,145,11026452,12685,0,1748149899,13011.22346578999,64.6566642300022,53387.862033360005 2025-05-25,05:11:41.000,145,11026495,12645,0,1748149900,13011.257147339995,64.63551684000413,53387.82709776 2025-05-25,05:11:42.000,145,11026437,12605,0,1748149901,13011.277356269995,64.69895900999836,53387.80613640001 2025-05-25,05:11:43.000,145,11026491,12965,0,1748149902,13011.317774129995,64.691909879999,53387.862033360005 2025-05-25,05:11:44.000,145,11026517,13285,0,1748149903,13011.34471936999,64.73420466000243,53387.88299472001 2025-05-25,05:11:45.000,145,11026502,13085,0,1748149904,13011.398609849995,64.71305727000436,53387.813123520005 2025-05-25,05:11:46.000,145,11026499,12805,0,1748149905,13011.398609849995,64.72010640000371,53387.82011064 2025-05-25,05:11:47.000,145,11026512,12885,0,1748149906,13011.378400919995,64.74125379000179,53387.862033360005 2025-05-25,05:11:48.000,145,11026506,12765,0,1748149907,13011.40534615999,64.76240117999987,53387.876007599996 2025-05-25,05:11:49.000,145,11026469,12605,0,1748149908,13011.418818779995,64.78354856999795,53387.84805912 2025-05-25,05:11:50.000,145,11026519,12965,0,1748149909,13011.41208247,64.75535205000051,53387.841072 2025-05-25,05:11:51.000,145,11026446,13085,0,1748149910,13011.44576401999,64.78354856999795,53387.841072 2025-05-25,05:11:52.000,145,11026510,12805,0,1748149911,13011.48618187999,64.74125379000179,53387.876007599996 2025-05-25,05:11:53.000,145,11026469,12805,0,1748149912,13011.48618187999,64.76240117999987,53387.84805912 2025-05-25,05:11:54.000,145,11026479,12845,0,1748149913,13011.46597294999,64.76240117999987,53387.85504624001 2025-05-25,05:11:55.000,145,11026471,13005,0,1748149914,13011.459236639996,64.74830292000115,53387.910943200004 2025-05-25,05:11:56.000,145,11026470,13005,0,1748149915,13011.47270926,64.76240117999987,53387.86902048 2025-05-25,05:11:57.000,145,11026516,12765,0,1748149916,13011.479445569996,64.76240117999987,53387.89696896 2025-05-25,05:11:58.000,145,11026521,12805,0,1748149917,13011.499654499996,64.75535205000051,53387.88998184 2025-05-25,05:11:59.000,145,11026525,13165,0,1748149918,13011.519863429996,64.75535205000051,53387.876007599996 2025-05-25,05:12:00.000,145,11026518,13005,0,1748149919,13011.526599739991,64.72010640000371,53387.88998184 2025-05-25,05:12:01.000,145,11026447,12965,0,1748149920,13011.573753910001,64.72010640000371,53387.876007599996 2025-05-25,05:12:02.000,145,11026532,12805,0,1748149921,13011.614171770001,64.75535205000051,53387.910943200004 2025-05-25,05:12:03.000,145,11026469,12925,0,1748149922,13011.614171770001,64.75535205000051,53387.86902048 2025-05-25,05:12:04.000,145,11026500,12645,0,1748149923,13011.620908079996,64.74125379000179,53387.841072 2025-05-25,05:12:05.000,145,11026495,12885,0,1748149924,13011.634380700001,64.78354856999795,53387.876007599996 2025-05-25,05:12:06.000,145,11026435,12685,0,1748149925,13011.695007490001,64.81174509000266,53387.876007599996 2025-05-25,05:12:07.000,145,11026471,12725,0,1748149926,13011.721952729997,64.81879422000202,53387.86902048 2025-05-25,05:12:08.000,145,11026482,12845,0,1748149927,13011.769106899992,64.8399416100001,53387.97382728001 2025-05-25,05:12:09.000,145,11026458,12725,0,1748149928,13011.816261070002,64.89633465000225,53387.95985304 2025-05-25,05:12:10.000,145,11026547,12965,0,1748149929,13011.883624169997,64.89633465000225,53387.95286592001 2025-05-25,05:12:11.000,145,11026500,12765,0,1748149930,13011.917305720002,64.89633465000225,53387.95286592001 2025-05-25,05:12:12.000,145,11026513,12925,0,1748149931,13011.950987269993,64.88928552000289,53387.9458788 2025-05-25,05:12:13.000,145,11026525,12845,0,1748149932,13012.004877749998,64.92453116999968,53387.95985304 2025-05-25,05:12:14.000,145,11026509,12565,0,1748149933,13012.052031919993,64.94567855999776,53387.98780152 2025-05-25,05:12:15.000,145,11026496,12845,0,1748149934,13012.018350369988,64.99502247000055,53388.029724240005 2025-05-25,05:12:16.000,145,11026471,13165,0,1748149935,13012.072240849993,65.01616985999863,53387.95985304 2025-05-25,05:12:17.000,145,11026533,13005,0,1748149936,13012.105922399998,65.0514155100027,53387.95985304 2025-05-25,05:12:18.000,145,11026512,12845,0,1748149937,13012.146340259998,65.0866611599995,53388.00177576001 2025-05-25,05:12:19.000,145,11026485,12645,0,1748149938,13012.159812879989,65.0866611599995,53387.98780152 2025-05-25,05:12:20.000,145,11026508,12845,0,1748149939,13012.173285499994,65.14305420000164,53388.05068560001 2025-05-25,05:12:21.000,145,11026520,13045,0,1748149940,13012.233912289994,65.14305420000164,53388.02273712001 2025-05-25,05:12:22.000,145,11026467,12645,0,1748149941,13012.308011699999,65.19944724000379,53388.05767272 2025-05-25,05:12:23.000,145,11026437,13005,0,1748149942,13012.32148431999,65.19239811000443,53388.09260832001 2025-05-25,05:12:24.000,145,11026509,12645,0,1748149943,13012.34169324999,65.22764376000123,53388.078634080004 2025-05-25,05:12:25.000,145,11026426,12885,0,1748149944,13012.36863849,65.26993854000466,53388.05068560001 2025-05-25,05:12:26.000,145,11026490,13125,0,1748149945,13012.40905635,65.27698767000402,53388.10658256 2025-05-25,05:12:27.000,145,11026491,12925,0,1748149946,13012.436001589995,65.32633157999953,53388.148505280005 2025-05-25,05:12:28.000,145,11026452,12845,0,1748149947,13012.510101,65.32633157999953,53388.148505280005 2025-05-25,05:12:29.000,145,11026497,13165,0,1748149948,13012.53030993,65.37567549000232,53388.12754392 2025-05-25,05:12:30.000,145,11026464,12885,0,1748149949,13012.57072779,65.40387200999976,53388.148505280005 2025-05-25,05:12:31.000,145,11026494,13285,0,1748149950,13012.597673029995,65.41797026999848,53388.19042800001 2025-05-25,05:12:32.000,145,11026472,12965,0,1748149951,13012.60440933999,65.47436331000063,53388.16247952 2025-05-25,05:12:33.000,145,11026482,12925,0,1748149952,13012.67177244,65.53780548000213,53388.2253636 2025-05-25,05:12:34.000,145,11026475,13005,0,1748149953,13012.68524505999,65.56600199999957,53388.21837648001 2025-05-25,05:12:35.000,145,11026437,12765,0,1748149954,13012.705453989991,65.60124765000364,53388.25331208 2025-05-25,05:12:36.000,145,11026426,12845,0,1748149955,13012.725662919991,65.58714938999765,53388.20440224 2025-05-25,05:12:37.000,145,11026429,13085,0,1748149956,13012.786289709991,65.63649330000044,53388.26029920001 2025-05-25,05:12:38.000,145,11026442,12685,0,1748149957,13012.813234950001,65.6435424299998,53388.28824768001 2025-05-25,05:12:39.000,145,11026454,12685,0,1748149958,13012.833443880001,65.68583721000323,53388.34414464 2025-05-25,05:12:40.000,145,11026486,12965,0,1748149959,13012.934488530002,65.67878808000387,53388.365106000005 2025-05-25,05:12:41.000,145,11026450,13605,0,1748149960,13012.954697460002,65.74927938000474,53388.37209312 2025-05-25,05:12:42.000,145,11026472,12565,0,1748149961,13012.981642699997,65.81272154999897,53388.379080239996 2025-05-25,05:12:43.000,145,11026494,12645,0,1748149962,13013.028796869992,65.79157416000089,53388.365106000005 2025-05-25,05:12:44.000,145,11026442,13005,0,1748149963,13013.028796869992,65.84796720000304,53388.34414464 2025-05-25,05:12:45.000,145,11026490,13085,0,1748149964,13013.075951040002,65.90436023999791,53388.434977200006 2025-05-25,05:12:46.000,145,11026468,12525,0,1748149965,13013.116368900002,65.86911459000112,53388.37209312 2025-05-25,05:12:47.000,145,11026487,12805,0,1748149966,13013.176995690003,65.90436023999791,53388.4000416 2025-05-25,05:12:48.000,145,11026486,12805,0,1748149967,13013.210677239993,65.91845850000391,53388.45593856001 2025-05-25,05:12:49.000,145,11026453,12765,0,1748149968,13013.237622479988,65.92550763000327,53388.47689992001 2025-05-25,05:12:50.000,145,11026477,12885,0,1748149969,13013.264567719998,65.93960589000199,53388.44895144 2025-05-25,05:12:51.000,145,11026509,12725,0,1748149970,13013.291512959993,65.9537041500007,53388.483887040005 2025-05-25,05:12:52.000,145,11026414,13285,0,1748149971,13013.325194509998,65.98190066999814,53388.4699128 2025-05-25,05:12:53.000,145,11026478,12965,0,1748149972,13013.385821299998,65.93960589000199,53388.483887040005 2025-05-25,05:12:54.000,145,11026424,12845,0,1748149973,13013.432975469994,65.94665502000134,53388.49786128 2025-05-25,05:12:55.000,145,11026456,12965,0,1748149974,13013.48012963999,65.91845850000391,53388.581706720004 2025-05-25,05:12:56.000,145,11026429,12885,0,1748149975,13013.50033856999,65.90436023999791,53388.539784 2025-05-25,05:12:57.000,145,11026417,12765,0,1748149976,13013.513811189994,65.86911459000112,53388.6096552 2025-05-25,05:12:58.000,145,11026496,12685,0,1748149977,13013.56096535999,65.87616372000048,53388.56773248 2025-05-25,05:12:59.000,145,11026462,12645,0,1748149978,13013.594646909994,65.79157416000089,53388.58869384 2025-05-25,05:13:00.000,145,11026450,12885,0,1748149979,13013.635064769995,65.7563285100041,53388.62362944001 2025-05-25,05:13:01.000,145,11026436,12765,0,1748149980,13013.64853739,65.77042677000281,53388.68651352 2025-05-25,05:13:02.000,145,11026421,13005,0,1748149981,13013.66201000999,65.72813198999938,53388.67253928001 2025-05-25,05:13:03.000,145,11026427,13005,0,1748149982,13013.695691559995,65.68583721000323,53388.65856504 2025-05-25,05:13:04.000,145,11026464,12765,0,1748149983,13013.70916418,65.62944417000108,53388.651577920005 2025-05-25,05:13:05.000,145,11026461,12845,0,1748149984,13013.72263679999,65.65059155999916,53388.67253928001 2025-05-25,05:13:06.000,145,11026448,13125,0,1748149985,13013.74284572999,65.62944417000108,53388.69350064001 2025-05-25,05:13:07.000,145,11026458,12805,0,1748149986,13013.7899999,65.60124765000364,53388.70747488 2025-05-25,05:13:08.000,145,11026433,12885,0,1748149987,13013.78326358999,65.608296780003,53388.72144912001 2025-05-25,05:13:09.000,145,11026477,12925,0,1748149988,13013.80347251999,65.58714938999765,53388.700487760005 2025-05-25,05:13:10.000,145,11026488,12805,0,1748149989,13013.7899999,65.55190374000085,53388.714461999996 2025-05-25,05:13:11.000,145,11026388,12605,0,1748149990,13013.776527279995,65.56600199999957,53388.749397600004 2025-05-25,05:13:12.000,145,11026442,13005,0,1748149991,13013.78326358999,65.5448546100015,53388.73542336 2025-05-25,05:13:13.000,145,11026470,12965,0,1748149992,13013.756318349995,65.5448546100015,53388.72144912001 2025-05-25,05:13:14.000,145,11026432,12685,0,1748149993,13013.78326358999,65.51665809000406,53388.714461999996 2025-05-25,05:13:15.000,145,11026462,12885,0,1748149994,13013.72937311,65.50255982999806,53388.7843332 2025-05-25,05:13:16.000,145,11026438,13005,0,1748149995,13013.74284572999,65.47436331000063,53388.76337184001 2025-05-25,05:13:17.000,145,11026496,13045,0,1748149996,13013.74284572999,65.41797026999848,53388.75638472 2025-05-25,05:13:18.000,145,11026448,13005,0,1748149997,13013.715900489995,65.41092113999912,53388.72144912001 2025-05-25,05:13:19.000,145,11026469,12965,0,1748149998,13013.695691559995,65.38272462000168,53388.75638472 2025-05-25,05:13:20.000,145,11026430,12925,0,1748149999,13013.72937311,65.31928245000017,53388.75638472 2025-05-25,05:13:21.000,145,11026449,12845,0,1748150000,13013.695691559995,65.30518419000146,53388.73542336 2025-05-25,05:13:22.000,145,11026459,12805,0,1748150001,13013.68221893999,65.31223332000081,53388.72843624 2025-05-25,05:13:23.000,145,11026425,13125,0,1748150002,13013.68221893999,65.25584027999867,53388.72843624 2025-05-25,05:13:24.000,145,11026459,12725,0,1748150003,13013.68895525,65.26993854000466,53388.714461999996 2025-05-25,05:13:25.000,145,11026431,13085,0,1748150004,13013.70242786999,65.26993854000466,53388.700487760005 2025-05-25,05:13:26.000,145,11026478,13125,0,1748150005,13013.70916418,65.24174201999995,53388.73542336 2025-05-25,05:13:27.000,145,11026479,12965,0,1748150006,13013.72263679999,65.20649637000315,53388.714461999996 2025-05-25,05:13:28.000,145,11026458,12805,0,1748150007,13013.72937311,65.17829984999844,53388.749397600004 2025-05-25,05:13:29.000,145,11026446,12685,0,1748150008,13013.776527279995,65.15715246000036,53388.73542336 2025-05-25,05:13:30.000,145,11026447,12765,0,1748150009,13013.76305465999,65.17125071999908,53388.73542336 2025-05-25,05:13:31.000,145,11026479,12925,0,1748150010,13013.76979097,65.17125071999908,53388.72843624 2025-05-25,05:13:32.000,145,11026505,12925,0,1748150011,13013.81020883,65.17829984999844,53388.700487760005 2025-05-25,05:13:33.000,145,11026444,12845,0,1748150012,13013.84389037999,65.1853489799978,53388.7843332 2025-05-25,05:13:34.000,145,11026437,12925,0,1748150013,13013.816945139995,65.13600507000228,53388.749397600004 2025-05-25,05:13:35.000,145,11026473,12885,0,1748150014,13013.837154069995,65.12895594000292,53388.72843624 2025-05-25,05:13:36.000,145,11026417,13005,0,1748150015,13013.85062669,65.09371028999885,53388.714461999996 2025-05-25,05:13:37.000,145,11026477,13125,0,1748150016,13013.87083562,65.13600507000228,53388.73542336 2025-05-25,05:13:38.000,145,11026449,12765,0,1748150017,13013.86409930999,65.12190681000357,53388.714461999996 2025-05-25,05:13:39.000,145,11026437,12925,0,1748150018,13013.84389037999,65.09371028999885,53388.74241048001 2025-05-25,05:13:40.000,145,11026467,13085,0,1748150019,13013.83041776,65.07961203000013,53388.72144912001 2025-05-25,05:13:41.000,145,11026443,12725,0,1748150020,13013.80347251999,65.0514155100027,53388.68651352 2025-05-25,05:13:42.000,145,11026432,12685,0,1748150021,13013.816945139995,64.96682595000311,53388.64459080001 2025-05-25,05:13:43.000,145,11026452,12845,0,1748150022,13013.81020883,64.95977682000375,53388.61664232 2025-05-25,05:13:44.000,145,11026455,12925,0,1748150023,13013.837154069995,64.95977682000375,53388.651577920005 2025-05-25,05:13:45.000,145,11026465,12565,0,1748150024,13013.84389037999,64.89633465000225,53388.68651352 2025-05-25,05:13:46.000,145,11026500,12885,0,1748150025,13013.86409930999,64.89633465000225,53388.6795264 2025-05-25,05:13:47.000,145,11026504,13005,0,1748150026,13013.897780859996,64.8399416100001,53388.69350064001 2025-05-25,05:13:48.000,145,11026476,13005,0,1748150027,13013.90451716999,64.82584335000138,53388.68651352 2025-05-25,05:13:49.000,145,11026477,12805,0,1748150028,13013.90451716999,64.79059770000458,53388.64459080001 2025-05-25,05:13:50.000,145,11026533,12805,0,1748150029,13013.90451716999,64.78354856999795,53388.651577920005 2025-05-25,05:13:51.000,145,11026454,12965,0,1748150030,13013.897780859996,64.76240117999987,53388.68651352 2025-05-25,05:13:52.000,145,11026464,12965,0,1748150031,13013.90451716999,64.79059770000458,53388.73542336 2025-05-25,05:13:53.000,145,11026451,12765,0,1748150032,13013.87083562,64.81879422000202,53388.69350064001 2025-05-25,05:13:54.000,145,11026473,12845,0,1748150033,13013.877571929996,64.77649943999859,53388.700487760005 2025-05-25,05:13:55.000,145,11026426,12765,0,1748150034,13013.857362999996,64.79059770000458,53388.68651352 2025-05-25,05:13:56.000,145,11026453,12885,0,1748150035,13013.83041776,64.78354856999795,53388.700487760005 2025-05-25,05:13:57.000,145,11026461,12605,0,1748150036,13013.816945139995,64.75535205000051,53388.67253928001 2025-05-25,05:13:58.000,145,11026453,12925,0,1748150037,13013.7899999,64.74830292000115,53388.70747488 2025-05-25,05:13:59.000,145,11026427,12965,0,1748150038,13013.756318349995,64.76945030999923,53388.700487760005 2025-05-25,05:14:00.000,145,11026482,12925,0,1748150039,13013.74958204,64.76945030999923,53388.70747488 2025-05-25,05:14:01.000,145,11026422,13325,0,1748150040,13013.715900489995,64.76945030999923,53388.6795264 2025-05-25,05:14:02.000,145,11026454,12965,0,1748150041,13013.74958204,64.75535205000051,53388.651577920005 2025-05-25,05:14:03.000,145,11026465,12845,0,1748150042,13013.74284572999,64.79059770000458,53388.77734608 2025-05-25,05:14:04.000,145,11026475,12765,0,1748150043,13013.736109419995,64.72715553000307,53388.749397600004 2025-05-25,05:14:05.000,145,11026495,12965,0,1748150044,13013.70916418,64.72010640000371,53388.72144912001 2025-05-25,05:14:06.000,145,11026480,12645,0,1748150045,13013.695691559995,64.72010640000371,53388.69350064001 2025-05-25,05:14:07.000,145,11026459,12925,0,1748150046,13013.66201000999,64.72010640000371,53388.73542336 2025-05-25,05:14:08.000,145,11026441,12685,0,1748150047,13013.675482629995,64.68486074999964,53388.72843624 2025-05-25,05:14:09.000,145,11026439,12925,0,1748150048,13013.70242786999,64.67781162000028,53388.72843624 2025-05-25,05:14:10.000,145,11026496,12965,0,1748150049,13013.695691559995,64.691909879999,53388.74241048001 2025-05-25,05:14:11.000,145,11026476,12765,0,1748150050,13013.68221893999,64.67076249000093,53388.73542336 2025-05-25,05:14:12.000,145,11026456,12925,0,1748150051,13013.72937311,64.67781162000028,53388.770358960006 2025-05-25,05:14:13.000,145,11026436,12885,0,1748150052,13013.74958204,64.70600813999772,53388.79132032001 2025-05-25,05:14:14.000,145,11026431,13205,0,1748150053,13013.736109419995,64.71305727000436,53388.77734608 2025-05-25,05:14:15.000,145,11026470,13005,0,1748150054,13013.695691559995,64.69895900999836,53388.7843332 2025-05-25,05:14:16.000,145,11026436,12805,0,1748150055,13013.66201000999,64.70600813999772,53388.82625592 2025-05-25,05:14:17.000,145,11026458,12925,0,1748150056,13013.655273699995,64.73420466000243,53388.79830744 2025-05-25,05:14:18.000,145,11026476,12965,0,1748150057,13013.614855839995,64.71305727000436,53388.80529456 2025-05-25,05:14:19.000,145,11026452,12885,0,1748150058,13013.554229049994,64.67076249000093,53388.819268800005 2025-05-25,05:14:20.000,145,11026464,13045,0,1748150059,13013.56096535999,64.691909879999,53388.84023016001 2025-05-25,05:14:21.000,145,11026468,13005,0,1748150060,13013.534020119994,64.67076249000093,53388.83324304 2025-05-25,05:14:22.000,145,11026455,13045,0,1748150061,13013.54075642999,64.6566642300022,53388.84023016001 2025-05-25,05:14:23.000,145,11026464,12765,0,1748150062,13013.534020119994,64.66371336000157,53388.8542044 2025-05-25,05:14:24.000,145,11026445,13045,0,1748150063,13013.507074879999,64.67076249000093,53388.84721728 2025-05-25,05:14:25.000,145,11026460,12845,0,1748150064,13013.534020119994,64.63551684000413,53388.86119152001 2025-05-25,05:14:26.000,145,11026462,13085,0,1748150065,13013.527283809999,64.63551684000413,53388.8542044 2025-05-25,05:14:27.000,145,11026485,12605,0,1748150066,13013.527283809999,64.63551684000413,53388.868178640005 2025-05-25,05:14:28.000,145,11026470,12765,0,1748150067,13013.54749274,64.66371336000157,53388.8542044 2025-05-25,05:14:29.000,145,11026438,13045,0,1748150068,13013.52054749999,64.62141857999814,53388.938049840006 2025-05-25,05:14:30.000,145,11026430,13125,0,1748150069,13013.554229049994,64.60027119000006,53388.87516576 2025-05-25,05:14:31.000,145,11026435,12845,0,1748150070,13013.54749274,64.62846771000477,53388.95202408 2025-05-25,05:14:32.000,145,11026476,12925,0,1748150071,13013.54075642999,64.61436944999878,53388.938049840006 2025-05-25,05:14:33.000,145,11026462,12765,0,1748150072,13013.534020119994,64.64961510000285,53388.93106272001 2025-05-25,05:14:34.000,145,11026497,13085,0,1748150073,13013.507074879999,64.66371336000157,53388.938049840006 2025-05-25,05:14:35.000,145,11026492,13125,0,1748150074,13013.52054749999,64.64961510000285,53388.9240756 2025-05-25,05:14:36.000,145,11026426,13045,0,1748150075,13013.473393329994,64.6566642300022,53388.94503696 2025-05-25,05:14:37.000,145,11026507,13125,0,1748150076,13013.453184399994,64.67781162000028,53388.938049840006 2025-05-25,05:14:38.000,145,11026530,12925,0,1748150077,13013.412766539994,64.66371336000157,53388.93106272001 2025-05-25,05:14:39.000,145,11026471,13085,0,1748150078,13013.412766539994,64.69895900999836,53388.93106272001 2025-05-25,05:14:40.000,145,11026488,13005,0,1748150079,13013.372348679994,64.68486074999964,53388.93106272001 2025-05-25,05:14:41.000,145,11026460,12605,0,1748150080,13013.379084989989,64.68486074999964,53388.91010136001 2025-05-25,05:14:42.000,145,11026434,13125,0,1748150081,13013.372348679994,64.67076249000093,53388.87516576 2025-05-25,05:14:43.000,145,11026449,12805,0,1748150082,13013.352139749994,64.68486074999964,53388.938049840006 2025-05-25,05:14:44.000,145,11026501,13045,0,1748150083,13013.372348679994,64.69895900999836,53388.89612712 2025-05-25,05:14:45.000,145,11026513,12765,0,1748150084,13013.358876059989,64.67781162000028,53388.9240756 2025-05-25,05:14:46.000,145,11026478,12925,0,1748150085,13013.352139749994,64.67781162000028,53388.95202408 2025-05-25,05:14:47.000,145,11026485,12925,0,1748150086,13013.318458199989,64.691909879999,53388.917088480004 2025-05-25,05:14:48.000,145,11026480,12965,0,1748150087,13013.338667129989,64.74830292000115,53388.91010136001 2025-05-25,05:14:49.000,145,11026496,12765,0,1748150088,13013.338667129989,64.74830292000115,53388.97298544 2025-05-25,05:14:50.000,145,11026529,12885,0,1748150089,13013.278040339988,64.76945030999923,53388.882152879996 2025-05-25,05:14:51.000,145,11026484,12925,0,1748150090,13013.244358789998,64.73420466000243,53388.938049840006 2025-05-25,05:14:52.000,145,11026443,13205,0,1748150091,13013.217413549988,64.76240117999987,53388.917088480004 2025-05-25,05:14:53.000,145,11026465,13165,0,1748150092,13013.176995690003,64.79764683000394,53388.90311424 2025-05-25,05:14:54.000,145,11026463,12685,0,1748150093,13013.163523069998,64.76945030999923,53388.90311424 2025-05-25,05:14:55.000,145,11026489,12725,0,1748150094,13013.089423659992,64.81879422000202,53388.868178640005 2025-05-25,05:14:56.000,145,11026433,12765,0,1748150095,13013.089423659992,64.77649943999859,53388.8542044 2025-05-25,05:14:57.000,145,11026489,13005,0,1748150096,13013.049005799992,64.76240117999987,53388.819268800005 2025-05-25,05:14:58.000,145,11026457,12765,0,1748150097,13013.035533180002,64.74830292000115,53388.83324304 2025-05-25,05:14:59.000,145,11026469,12845,0,1748150098,13013.015324250002,64.72715553000307,53388.80529456 2025-05-25,05:15:00.000,145,11026485,12685,0,1748150099,13012.954697460002,64.71305727000436,53388.73542336 2025-05-25,05:15:01.000,145,11026456,12605,0,1748150100,13012.974906390002,64.6566642300022,53388.69350064001 2025-05-25,05:15:02.000,145,11026484,13005,0,1748150101,13012.914279600001,64.62141857999814,53388.63760368 2025-05-25,05:15:03.000,145,11026498,12925,0,1748150102,13012.907543289992,64.60027119000006,53388.62362944001 2025-05-25,05:15:04.000,145,11026480,12765,0,1748150103,13012.880598049996,64.58617293000134,53388.44196432 2025-05-25,05:15:05.000,145,11026495,12605,0,1748150104,13012.873861740001,64.53682901999855,53388.434977200006 2025-05-25,05:15:06.000,145,11026468,12885,0,1748150105,13012.860389119996,64.48043598000368,53388.27427344 2025-05-25,05:15:07.000,145,11026482,12765,0,1748150106,13012.819971259996,64.3465025100013,53388.0856212 2025-05-25,05:15:08.000,145,11026494,12885,0,1748150107,13012.73239923,64.1984707800002,53387.88998184 2025-05-25,05:15:09.000,145,11026458,12965,0,1748150108,13012.58420040999,63.867161670001224,53387.58254856 2025-05-25,05:15:10.000,145,11026479,12845,0,1748150109,13012.294539079994,63.5429016900016,53387.191269840005 2025-05-25,05:15:11.000,145,11026447,12765,0,1748150110,13011.930778339993,63.31732953000028,53386.98864336 2025-05-25,05:15:12.000,145,11026485,12845,0,1748150111,13011.479445569996,63.38782083000115,53386.62531312 2025-05-25,05:15:13.000,145,11026471,12765,0,1748150112,13011.14263006999,63.93060384000273,53386.38775104 2025-05-25,05:15:14.000,145,11026456,12965,0,1748150113,13011.546808669991,65.03026812000462,53386.401725280004 2025-05-25,05:15:15.000,145,11026458,12965,0,1748150114,13012.40905635,65.608296780003,53386.67422296 2025-05-25,05:15:16.000,145,11026452,12885,0,1748150115,13012.907543289992,65.5448546100015,53387.191269840005 2025-05-25,05:15:17.000,145,11026484,13085,0,1748150116,13013.022060559997,65.28403680000338,53387.596522800006 2025-05-25,05:15:18.000,145,11026482,12645,0,1748150117,13012.947961149992,65.12895594000292,53387.89696896 2025-05-25,05:15:19.000,145,11026466,12925,0,1748150118,13012.833443880001,65.01616985999863,53388.16247952 2025-05-25,05:15:20.000,145,11026464,12845,0,1748150119,13012.7121903,64.96682595000311,53388.379080239996 2025-05-25,05:15:21.000,145,11026422,12725,0,1748150120,13012.64482719999,64.91748204000032,53388.483887040005 2025-05-25,05:15:22.000,145,11026419,12925,0,1748150121,13012.56399147999,64.85403986999881,53388.59568096001 2025-05-25,05:15:23.000,145,11026486,12885,0,1748150122,13012.55051886,64.8046959600033,53388.6795264 2025-05-25,05:15:24.000,145,11026447,12685,0,1748150123,13012.496628379995,64.76945030999923,53388.75638472 2025-05-25,05:15:25.000,145,11026419,12925,0,1748150124,13012.46968314,64.78354856999795,53388.79830744 2025-05-25,05:15:26.000,145,11026447,12965,0,1748150125,13012.42926528,64.71305727000436,53388.819268800005 2025-05-25,05:15:27.000,145,11026464,12725,0,1748150126,13012.38211110999,64.64961510000285,53388.8542044 2025-05-25,05:15:28.000,145,11026450,12845,0,1748150127,13012.314748009994,64.64256597000349,53388.868178640005 2025-05-25,05:15:29.000,145,11026454,12445,0,1748150128,13012.254121219994,64.62141857999814,53388.90311424 2025-05-25,05:15:30.000,145,11026490,12965,0,1748150129,13012.254121219994,64.62846771000477,53388.917088480004 2025-05-25,05:15:31.000,145,11026475,13045,0,1748150130,13012.213703359994,64.55092728000454,53388.93106272001 2025-05-25,05:15:32.000,145,11026497,12685,0,1748150131,13012.193494429994,64.55092728000454,53388.9240756 2025-05-25,05:15:33.000,145,11026461,12845,0,1748150132,13012.119395019989,64.56502554000326,53388.94503696 2025-05-25,05:15:34.000,145,11026487,12965,0,1748150133,13012.146340259998,64.54387814999791,53388.986959680005 2025-05-25,05:15:35.000,145,11026455,13005,0,1748150134,13012.112658709993,64.48748511000304,53388.96599832 2025-05-25,05:15:36.000,145,11026459,12805,0,1748150135,13012.038559299988,64.45223945999896,53389.01490816 2025-05-25,05:15:37.000,145,11026453,12845,0,1748150136,13012.018350369988,64.41699381000217,53388.9939468 2025-05-25,05:15:38.000,145,11026469,12805,0,1748150137,13012.025086679998,64.40994468000281,53389.01490816 2025-05-25,05:15:39.000,145,11026472,12805,0,1748150138,13011.964459889998,64.38879729000473,53389.07779224001 2025-05-25,05:15:40.000,145,11026459,12965,0,1748150139,13011.910569409993,64.36060077000002,53389.04285664 2025-05-25,05:15:41.000,145,11026425,12765,0,1748150140,13011.910569409993,64.3465025100013,53389.12670208001 2025-05-25,05:15:42.000,145,11026489,12805,0,1748150141,13011.856678930002,64.33945338000194,53389.11971496 2025-05-25,05:15:43.000,145,11026473,12765,0,1748150142,13011.769106899992,64.26896208000107,53389.09176648 2025-05-25,05:15:44.000,145,11026465,12925,0,1748150143,13011.775843210002,64.22666729999764,53389.063818 2025-05-25,05:15:45.000,145,11026494,12885,0,1748150144,13011.715216420002,64.18437252000149,53389.1336892 2025-05-25,05:15:46.000,145,11026466,12925,0,1748150145,13011.681534869997,64.17027426000277,53389.049843759996 2025-05-25,05:15:47.000,145,11026495,12925,0,1748150146,13011.661325939996,64.11388122000062,53389.05683088001 2025-05-25,05:15:48.000,145,11026476,12645,0,1748150147,13011.600699149996,64.14207773999806,53389.049843759996 2025-05-25,05:15:49.000,145,11026405,13125,0,1748150148,13011.587226529991,64.12093034999998,53389.09176648 2025-05-25,05:15:50.000,145,11026442,12965,0,1748150149,13011.567017599991,64.12093034999998,53389.05683088001 2025-05-25,05:15:51.000,145,11026458,12925,0,1748150150,13011.546808669991,64.11388122000062,53389.035869520005 2025-05-25,05:15:52.000,145,11026478,12725,0,1748150151,13011.51312712,64.08568470000318,53389.063818 2025-05-25,05:15:53.000,145,11026463,13005,0,1748150152,13011.499654499996,64.0997829600019,53389.09875360001 2025-05-25,05:15:54.000,145,11026472,12685,0,1748150153,13011.46597294999,64.07158644000447,53389.049843759996 2025-05-25,05:15:55.000,145,11026472,12965,0,1748150154,13011.47270926,64.07158644000447,53389.07779224001 2025-05-25,05:15:56.000,145,11026433,12965,0,1748150155,13011.41208247,64.07158644000447,53389.063818 2025-05-25,05:15:57.000,145,11026452,12965,0,1748150156,13011.398609849995,64.05748817999847,53389.084779360004 2025-05-25,05:15:58.000,145,11026467,12765,0,1748150157,13011.36492829999,64.09273383000254,53389.07779224001 2025-05-25,05:15:59.000,145,11026462,12885,0,1748150158,13011.30430150999,64.07863557000383,53389.063818 2025-05-25,05:16:00.000,145,11026485,13125,0,1748150159,13011.277356269995,64.10683209000126,53389.07779224001 2025-05-25,05:16:01.000,145,11026419,13125,0,1748150160,13011.20325685999,64.08568470000318,53389.05683088001 2025-05-25,05:16:02.000,145,11026449,13045,0,1748150161,13011.176311619995,64.10683209000126,53389.09875360001 2025-05-25,05:16:03.000,145,11026401,12845,0,1748150162,13011.12242113999,64.0997829600019,53389.07779224001 2025-05-25,05:16:04.000,145,11026479,13045,0,1748150163,13011.055058039994,64.07158644000447,53389.063818 2025-05-25,05:16:05.000,145,11026478,12765,0,1748150164,13011.021376489989,64.07863557000383,53389.02189528 2025-05-25,05:16:06.000,145,11026415,12765,0,1748150165,13010.974222319994,64.0997829600019,53389.063818 2025-05-25,05:16:07.000,145,11026445,12605,0,1748150166,13010.886650289998,64.07158644000447,53389.063818 2025-05-25,05:16:08.000,145,11026408,12925,0,1748150167,13010.832759809993,64.10683209000126,53389.049843759996 2025-05-25,05:16:09.000,145,11026451,12845,0,1748150168,13010.792341949993,64.07863557000383,53389.05683088001 2025-05-25,05:16:10.000,145,11026460,12685,0,1748150169,13010.765396709998,64.05748817999847,53389.04285664 2025-05-25,05:16:11.000,145,11026472,12765,0,1748150170,13010.711506229993,64.05748817999847,53389.04285664 2025-05-25,05:16:12.000,145,11026432,12885,0,1748150171,13010.657615750002,64.0363407900004,53389.049843759996 2025-05-25,05:16:13.000,145,11026461,12845,0,1748150172,13010.623934199997,64.01519340000232,53389.00093392 2025-05-25,05:16:14.000,145,11026435,12765,0,1748150173,13010.630670509992,63.99404601000424,53389.05683088001 2025-05-25,05:16:15.000,145,11026454,12685,0,1748150174,13010.570043719992,63.99404601000424,53388.9939468 2025-05-25,05:16:16.000,145,11026480,13125,0,1748150175,13010.509416929992,64.01519340000232,53389.01490816 2025-05-25,05:16:17.000,145,11026404,12965,0,1748150176,13010.435317520001,63.99404601000424,53388.9939468 2025-05-25,05:16:18.000,145,11026449,12885,0,1748150177,13010.388163349991,63.99404601000424,53388.96599832 2025-05-25,05:16:19.000,145,11026466,12765,0,1748150178,13010.31406394,64.00814427000296,53388.9939468 2025-05-25,05:16:20.000,145,11026447,12845,0,1748150179,13010.280382389996,63.96584948999953,53388.96599832 2025-05-25,05:16:21.000,145,11026494,12965,0,1748150180,13010.21301929,64.0010951400036,53388.94503696 2025-05-25,05:16:22.000,145,11026460,12925,0,1748150181,13010.18607404999,63.95880036000017,53388.97298544 2025-05-25,05:16:23.000,145,11026424,12845,0,1748150182,13010.16586511999,63.95175123000081,53388.986959680005 2025-05-25,05:16:24.000,145,11026423,12805,0,1748150183,13010.11197464,63.979947749998246,53388.938049840006 2025-05-25,05:16:25.000,145,11026455,12845,0,1748150184,13010.10523832999,63.96584948999953,53388.95901120001 2025-05-25,05:16:26.000,145,11026432,12805,0,1748150185,13010.06482046999,63.95880036000017,53388.95901120001 2025-05-25,05:16:27.000,145,11026460,13045,0,1748150186,13010.058084159995,63.97289861999889,53388.97298544 2025-05-25,05:16:28.000,145,11026475,12845,0,1748150187,13009.977248439995,63.979947749998246,53388.94503696 2025-05-25,05:16:29.000,145,11026447,13085,0,1748150188,13009.97051213,63.979947749998246,53388.91010136001 2025-05-25,05:16:30.000,145,11026441,12885,0,1748150189,13009.90988534,63.95175123000081,53388.9240756 2025-05-25,05:16:31.000,145,11026449,12645,0,1748150190,13009.889676409999,63.93765297000209,53388.95202408 2025-05-25,05:16:32.000,145,11026394,12525,0,1748150191,13009.835785929994,63.95880036000017,53388.93106272001 2025-05-25,05:16:33.000,145,11026459,12765,0,1748150192,13009.802104379989,63.92355471000337,53388.9240756 2025-05-25,05:16:34.000,145,11026420,13005,0,1748150193,13009.748213899999,63.909456450004654,53388.91010136001 2025-05-25,05:16:35.000,145,11026465,12765,0,1748150194,13009.748213899999,63.92355471000337,53388.917088480004 2025-05-25,05:16:36.000,145,11026515,12685,0,1748150195,13009.734741279994,63.90240731999802,53388.9240756 2025-05-25,05:16:37.000,145,11026436,12685,0,1748150196,13009.714532349994,63.916505580004014,53388.938049840006 2025-05-25,05:16:38.000,145,11026430,12765,0,1748150197,13009.687587109998,63.916505580004014,53388.93106272001 2025-05-25,05:16:39.000,145,11026422,12925,0,1748150198,13009.667378179998,63.88125992999994,53388.93106272001 2025-05-25,05:16:40.000,145,11026457,13005,0,1748150199,13009.707796039998,63.90240731999802,53388.91010136001 2025-05-25,05:16:41.000,145,11026459,12925,0,1748150200,13009.667378179998,63.89535818999866,53388.94503696 2025-05-25,05:16:42.000,145,11026439,12925,0,1748150201,13009.626960319998,63.89535818999866,53388.9240756 2025-05-25,05:16:43.000,145,11026470,12805,0,1748150202,13009.640432939988,63.88125992999994,53388.96599832 2025-05-25,05:16:44.000,145,11026461,13045,0,1748150203,13009.620224009988,63.88125992999994,53388.96599832 2025-05-25,05:16:45.000,145,11026474,12965,0,1748150204,13009.606751389998,63.867161670001224,53388.95901120001 2025-05-25,05:16:46.000,145,11026439,12765,0,1748150205,13009.613487699993,63.853063410002505,53389.01490816 2025-05-25,05:16:47.000,145,11026481,13205,0,1748150206,13009.600015079988,63.860112540001865,53388.9939468 2025-05-25,05:16:48.000,145,11026445,12725,0,1748150207,13009.620224009988,63.846014280003146,53388.96599832 2025-05-25,05:16:49.000,145,11026427,12885,0,1748150208,13009.640432939988,63.867161670001224,53388.96599832 2025-05-25,05:16:50.000,145,11026501,12685,0,1748150209,13009.653905559993,63.88125992999994,53388.96599832 2025-05-25,05:16:51.000,145,11026451,12965,0,1748150210,13009.640432939988,63.92355471000337,53389.01490816 2025-05-25,05:16:52.000,145,11026455,12965,0,1748150211,13009.633696629993,63.93765297000209,53388.986959680005 2025-05-25,05:16:53.000,145,11026490,12685,0,1748150212,13009.660641869988,63.93765297000209,53388.986959680005 2025-05-25,05:16:54.000,145,11026452,12925,0,1748150213,13009.667378179998,63.95880036000017,53389.04285664 2025-05-25,05:16:55.000,145,11026480,12805,0,1748150214,13009.660641869988,64.01519340000232,53389.00792104001 2025-05-25,05:16:56.000,145,11026482,12965,0,1748150215,13009.653905559993,64.0363407900004,53388.986959680005 2025-05-25,05:16:57.000,145,11026417,12965,0,1748150216,13009.687587109998,64.07158644000447,53389.02888240001 2025-05-25,05:16:58.000,145,11026459,12765,0,1748150217,13009.701059729989,64.08568470000318,53389.02189528 2025-05-25,05:16:59.000,145,11026438,12885,0,1748150218,13009.694323419993,64.12093034999998,53389.09875360001 2025-05-25,05:17:00.000,145,11026444,12765,0,1748150219,13009.734741279994,64.15617600000405,53389.049843759996 2025-05-25,05:17:01.000,145,11026473,12885,0,1748150220,13009.728004969998,64.15617600000405,53389.02888240001 2025-05-25,05:17:02.000,145,11026454,12645,0,1748150221,13009.741477589989,64.1984707800002,53388.97298544 2025-05-25,05:17:03.000,145,11026445,12885,0,1748150222,13009.714532349994,64.24076556000364,53389.049843759996 2025-05-25,05:17:04.000,145,11026438,12805,0,1748150223,13009.748213899999,64.247814690003,53389.084779360004 2025-05-25,05:17:05.000,145,11026426,12805,0,1748150224,13009.734741279994,64.25486382000236,53389.02189528 2025-05-25,05:17:06.000,145,11026420,12645,0,1748150225,13009.687587109998,64.26896208000107,53389.07080512 2025-05-25,05:17:07.000,145,11026426,12965,0,1748150226,13009.680850799989,64.28306033999979,53389.12670208001 2025-05-25,05:17:08.000,145,11026401,12965,0,1748150227,13009.667378179998,64.27601121000043,53389.16163768 2025-05-25,05:17:09.000,145,11026472,12765,0,1748150228,13009.667378179998,64.29715859999851,53389.105740720006 2025-05-25,05:17:10.000,145,11026466,12965,0,1748150229,13009.674114489993,64.28306033999979,53389.11272784 2025-05-25,05:17:11.000,145,11026403,12725,0,1748150230,13009.633696629993,64.30420772999787,53389.154650560005 2025-05-25,05:17:12.000,145,11026478,12965,0,1748150231,13009.613487699993,64.29715859999851,53389.11971496 2025-05-25,05:17:13.000,145,11026462,12805,0,1748150232,13009.593278769993,64.29715859999851,53389.1686248 2025-05-25,05:17:14.000,145,11026488,12805,0,1748150233,13009.593278769993,64.30420772999787,53389.16163768 2025-05-25,05:17:15.000,145,11026440,12965,0,1748150234,13009.546124599998,64.26191295000172,53389.18958616 2025-05-25,05:17:16.000,145,11026482,12725,0,1748150235,13009.552860909993,64.30420772999787,53389.238496 2025-05-25,05:17:17.000,145,11026446,13045,0,1748150236,13009.498970430002,64.25486382000236,53389.203560400005 2025-05-25,05:17:18.000,145,11026409,12965,0,1748150237,13009.505706739998,64.29010946999915,53389.24548312001 2025-05-25,05:17:19.000,145,11026485,12845,0,1748150238,13009.465288879997,64.25486382000236,53389.24548312001 2025-05-25,05:17:20.000,145,11026432,12765,0,1748150239,13009.478761500002,64.26896208000107,53389.238496 2025-05-25,05:17:21.000,145,11026398,12845,0,1748150240,13009.451816259992,64.247814690003,53389.24548312001 2025-05-25,05:17:22.000,145,11026435,12965,0,1748150241,13009.445079949997,64.247814690003,53389.273431600006 2025-05-25,05:17:23.000,145,11026438,12725,0,1748150242,13009.397925780002,64.26896208000107,53389.28740584 2025-05-25,05:17:24.000,145,11026445,12845,0,1748150243,13009.418134710002,64.26896208000107,53389.273431600006 2025-05-25,05:17:25.000,145,11026421,13125,0,1748150244,13009.377716850002,64.247814690003,53389.28740584 2025-05-25,05:17:26.000,145,11026406,13005,0,1748150245,13009.377716850002,64.26896208000107,53389.26644448001 2025-05-25,05:17:27.000,145,11026465,12685,0,1748150246,13009.317090060002,64.3112568600045,53389.322341440005 2025-05-25,05:17:28.000,145,11026420,12765,0,1748150247,13009.263199579997,64.3112568600045,53389.29439296001 2025-05-25,05:17:29.000,145,11026446,12965,0,1748150248,13009.202572789996,64.3465025100013,53389.29439296001 2025-05-25,05:17:30.000,145,11026373,13045,0,1748150249,13009.175627550001,64.33945338000194,53389.28740584 2025-05-25,05:17:31.000,145,11026409,12925,0,1748150250,13009.121737069996,64.33240425000258,53389.3083672 2025-05-25,05:17:32.000,145,11026426,13285,0,1748150251,13009.09479183,64.3465025100013,53389.30138008 2025-05-25,05:17:33.000,145,11026427,12605,0,1748150252,13009.04763765999,64.39584642000409,53389.26644448001 2025-05-25,05:17:34.000,145,11026456,12965,0,1748150253,13009.040901349996,64.39584642000409,53389.32932856 2025-05-25,05:17:35.000,145,11026419,12725,0,1748150254,13009.040901349996,64.43814120000025,53389.32932856 2025-05-25,05:17:36.000,145,11026440,13005,0,1748150255,13009.000483489996,64.48748511000304,53389.32932856 2025-05-25,05:17:37.000,145,11026443,12845,0,1748150256,13008.98701086999,64.51568163000047,53389.33631568 2025-05-25,05:17:38.000,145,11026428,12645,0,1748150257,13008.96680193999,64.53682901999855,53389.32932856 2025-05-25,05:17:39.000,145,11026464,12765,0,1748150258,13008.92638407999,64.53682901999855,53389.322341440005 2025-05-25,05:17:40.000,145,11026415,12605,0,1748150259,13008.91291146,64.55092728000454,53389.32932856 2025-05-25,05:17:41.000,145,11026428,13005,0,1748150260,13008.879229909995,64.56502554000326,53389.322341440005 2025-05-25,05:17:42.000,145,11026497,12965,0,1748150261,13008.83207574,64.54387814999791,53389.32932856 2025-05-25,05:17:43.000,145,11026431,13125,0,1748150262,13008.80513049999,64.53682901999855,53389.28740584 2025-05-25,05:17:44.000,145,11026453,12525,0,1748150263,13008.798394189995,64.5579764100039,53389.33631568 2025-05-25,05:17:45.000,145,11026465,12885,0,1748150264,13008.75124002,64.52977988999919,53389.30138008 2025-05-25,05:17:46.000,145,11026398,12925,0,1748150265,13008.71082216,64.50158337000175,53389.217534639996 2025-05-25,05:17:47.000,145,11026417,12845,0,1748150266,13008.70408584999,64.52273075999983,53389.28740584 2025-05-25,05:17:48.000,145,11026470,12845,0,1748150267,13008.697349539994,64.45223945999896,53389.28740584 2025-05-25,05:17:49.000,145,11026397,12805,0,1748150268,13008.64345905999,64.4945342400024,53389.29439296001 2025-05-25,05:17:50.000,145,11026420,12765,0,1748150269,13008.616513819994,64.46633771999768,53389.273431600006 2025-05-25,05:17:51.000,145,11026407,12965,0,1748150270,13008.589568579999,64.4451903299996,53389.24548312001 2025-05-25,05:17:52.000,145,11026472,12805,0,1748150271,13008.569359649999,64.41699381000217,53389.273431600006 2025-05-25,05:17:53.000,145,11026446,12845,0,1748150272,13008.555887029994,64.43109207000089,53389.252470240004 2025-05-25,05:17:54.000,145,11026461,13045,0,1748150273,13008.528941789998,64.41699381000217,53389.24548312001 2025-05-25,05:17:55.000,145,11026476,13005,0,1748150274,13008.501996549989,64.43814120000025,53389.28041872 2025-05-25,05:17:56.000,145,11026509,12685,0,1748150275,13008.448106069998,64.41699381000217,53389.21054752 2025-05-25,05:17:57.000,145,11026447,12805,0,1748150276,13008.400951899988,64.40994468000281,53389.24548312001 2025-05-25,05:17:58.000,145,11026474,12925,0,1748150277,13008.387479279998,64.38879729000473,53389.22452176001 2025-05-25,05:17:59.000,145,11026470,12965,0,1748150278,13008.374006659993,64.3817481599981,53389.273431600006 2025-05-25,05:18:00.000,145,11026450,12725,0,1748150279,13008.353797729993,64.37469902999874,53389.25945736 2025-05-25,05:18:01.000,145,11026451,13045,0,1748150280,13008.340325110003,64.40289555000345,53389.23150888 2025-05-25,05:18:02.000,145,11026472,12965,0,1748150281,13008.326852489998,64.42404294000153,53389.203560400005 2025-05-25,05:18:03.000,145,11026437,12685,0,1748150282,13008.353797729993,64.39584642000409,53389.18259904 2025-05-25,05:18:04.000,145,11026509,13085,0,1748150283,13008.320116180003,64.40994468000281,53389.238496 2025-05-25,05:18:05.000,145,11026439,12645,0,1748150284,13008.320116180003,64.43814120000025,53389.12670208001 2025-05-25,05:18:06.000,145,11026469,12605,0,1748150285,13008.299907250002,64.43814120000025,53389.14766344001 2025-05-25,05:18:07.000,145,11026459,12565,0,1748150286,13008.272962009993,64.45223945999896,53389.14067632 2025-05-25,05:18:08.000,145,11026489,12765,0,1748150287,13008.320116180003,64.4451903299996,53389.17561192001 2025-05-25,05:18:09.000,145,11026420,13085,0,1748150288,13008.360534039988,64.45928858999832,53389.154650560005 2025-05-25,05:18:10.000,145,11026464,13085,0,1748150289,13008.299907250002,64.52273075999983,53389.16163768 2025-05-25,05:18:11.000,145,11026468,12925,0,1748150290,13008.299907250002,64.54387814999791,53389.16163768 2025-05-25,05:18:12.000,145,11026458,12885,0,1748150291,13008.299907250002,64.55092728000454,53389.154650560005 2025-05-25,05:18:13.000,145,11026452,12845,0,1748150292,13008.313379869993,64.54387814999791,53389.18259904 2025-05-25,05:18:14.000,145,11026431,12965,0,1748150293,13008.353797729993,64.60027119000006,53389.18259904 2025-05-25,05:18:15.000,145,11026459,13005,0,1748150294,13008.286434629998,64.60027119000006,53389.18259904 2025-05-25,05:18:16.000,145,11026490,12645,0,1748150295,13008.299907250002,64.60027119000006,53389.22452176001 2025-05-25,05:18:17.000,145,11026477,12845,0,1748150296,13008.239280460002,64.60027119000006,53389.18259904 2025-05-25,05:18:18.000,145,11026476,13005,0,1748150297,13008.266225699997,64.60027119000006,53389.1336892 2025-05-25,05:18:19.000,145,11026471,12765,0,1748150298,13008.259489390002,64.62141857999814,53389.23150888 2025-05-25,05:18:20.000,145,11026462,12645,0,1748150299,13008.212335219992,64.66371336000157,53389.203560400005 2025-05-25,05:18:21.000,145,11026469,12765,0,1748150300,13008.138235810002,64.66371336000157,53389.203560400005 2025-05-25,05:18:22.000,145,11026489,12805,0,1748150301,13008.091081639992,64.6566642300022,53389.1336892 2025-05-25,05:18:23.000,145,11026442,12885,0,1748150302,13008.043927469997,64.67076249000093,53389.12670208001 2025-05-25,05:18:24.000,145,11026441,13125,0,1748150303,13007.976564370001,64.66371336000157,53389.105740720006 2025-05-25,05:18:25.000,145,11026447,12965,0,1748150304,13007.956355440001,64.63551684000413,53389.09875360001 2025-05-25,05:18:26.000,145,11026453,12965,0,1748150305,13007.909201269991,64.691909879999,53389.04285664 2025-05-25,05:18:27.000,145,11026462,12845,0,1748150306,13007.862047099996,64.64256597000349,53389.035869520005 2025-05-25,05:18:28.000,145,11026453,12845,0,1748150307,13007.794684,64.64961510000285,53389.01490816 2025-05-25,05:18:29.000,145,11026453,13005,0,1748150308,13007.761002449995,64.62141857999814,53389.105740720006 2025-05-25,05:18:30.000,145,11026471,12845,0,1748150309,13007.68690303999,64.61436944999878,53389.07080512 2025-05-25,05:18:31.000,145,11026442,13125,0,1748150310,13007.659957799995,64.62141857999814,53389.035869520005 2025-05-25,05:18:32.000,145,11026469,12685,0,1748150311,13007.64648517999,64.62141857999814,53388.9939468 2025-05-25,05:18:33.000,145,11026438,12765,0,1748150312,13007.60606731999,64.58617293000134,53389.01490816 2025-05-25,05:18:34.000,145,11026449,12965,0,1748150313,13007.60606731999,64.57912380000198,53388.94503696 2025-05-25,05:18:35.000,145,11026453,12845,0,1748150314,13007.599331009995,64.57912380000198,53388.986959680005 2025-05-25,05:18:36.000,145,11026513,12925,0,1748150315,13007.58585838999,64.61436944999878,53388.97298544 2025-05-25,05:18:37.000,145,11026442,12885,0,1748150316,13007.58585838999,64.5932220600007,53388.96599832 2025-05-25,05:18:38.000,145,11026458,12765,0,1748150317,13007.639748869995,64.54387814999791,53388.89612712 2025-05-25,05:18:39.000,145,11026450,12645,0,1748150318,13007.64648517999,64.53682901999855,53388.917088480004 2025-05-25,05:18:40.000,145,11026421,12965,0,1748150319,13007.66669410999,64.50863250000111,53388.917088480004 2025-05-25,05:18:41.000,145,11026472,12685,0,1748150320,13007.67343042,64.51568163000047,53388.88914000001 2025-05-25,05:18:42.000,145,11026459,13085,0,1748150321,13007.680166729995,64.52273075999983,53388.90311424 2025-05-25,05:18:43.000,145,11026492,12965,0,1748150322,13007.740793519995,64.51568163000047,53388.938049840006 2025-05-25,05:18:44.000,145,11026458,12805,0,1748150323,13007.77447507,64.52977988999919,53388.917088480004 2025-05-25,05:18:45.000,145,11026459,13125,0,1748150324,13007.80815661999,64.48043598000368,53388.917088480004 2025-05-25,05:18:46.000,145,11026452,13085,0,1748150325,13007.801420309996,64.50158337000175,53388.917088480004 2025-05-25,05:18:47.000,145,11026465,12845,0,1748150326,13007.841838169996,64.47338685000432,53388.87516576 2025-05-25,05:18:48.000,145,11026424,12885,0,1748150327,13007.862047099996,64.50863250000111,53388.882152879996 2025-05-25,05:18:49.000,145,11026450,12925,0,1748150328,13007.888992339991,64.51568163000047,53388.91010136001 2025-05-25,05:18:50.000,145,11026450,12965,0,1748150329,13007.902464959996,64.50863250000111,53388.84023016001 2025-05-25,05:18:51.000,145,11026451,12965,0,1748150330,13007.902464959996,64.52977988999919,53388.819268800005 2025-05-25,05:18:52.000,145,11026406,12445,0,1748150331,13007.929410199991,64.50158337000175,53388.84023016001 2025-05-25,05:18:53.000,145,11026450,12965,0,1748150332,13007.949619129991,64.50863250000111,53388.82625592 2025-05-25,05:18:54.000,145,11026467,13045,0,1748150333,13007.976564370001,64.48748511000304,53388.83324304 2025-05-25,05:18:55.000,145,11026469,12805,0,1748150334,13008.030454849992,64.50863250000111,53388.82625592 2025-05-25,05:18:56.000,145,11026455,13005,0,1748150335,13008.104554259997,64.52273075999983,53388.7843332 2025-05-25,05:18:57.000,145,11026453,12925,0,1748150336,13008.131499499992,64.50158337000175,53388.8542044 2025-05-25,05:18:58.000,145,11026452,13005,0,1748150337,13008.151708429992,64.46633771999768,53388.868178640005 2025-05-25,05:18:59.000,145,11026443,12965,0,1748150338,13008.212335219992,64.4945342400024,53388.86119152001 2025-05-25,05:19:00.000,145,11026439,12805,0,1748150339,13008.259489390002,64.50863250000111,53388.86119152001 2025-05-25,05:19:01.000,145,11026448,12925,0,1748150340,13008.299907250002,64.48748511000304,53388.8542044 2025-05-25,05:19:02.000,145,11026413,12885,0,1748150341,13008.299907250002,64.46633771999768,53388.87516576 2025-05-25,05:19:03.000,145,11026460,12645,0,1748150342,13008.299907250002,64.48748511000304,53388.93106272001 2025-05-25,05:19:04.000,145,11026500,13005,0,1748150343,13008.340325110003,64.54387814999791,53388.94503696 2025-05-25,05:19:05.000,145,11026497,12685,0,1748150344,13008.353797729993,64.5579764100039,53388.93106272001 2025-05-25,05:19:06.000,145,11026448,12885,0,1748150345,13008.326852489998,64.61436944999878,53389.00093392 2025-05-25,05:19:07.000,145,11026489,12725,0,1748150346,13008.326852489998,64.61436944999878,53389.01490816 2025-05-25,05:19:08.000,145,11026509,12925,0,1748150347,13008.313379869993,64.67076249000093,53388.95901120001 2025-05-25,05:19:09.000,145,11026475,12965,0,1748150348,13008.299907250002,64.691909879999,53389.01490816 2025-05-25,05:19:10.000,145,11026509,12765,0,1748150349,13008.299907250002,64.71305727000436,53388.986959680005 2025-05-25,05:19:11.000,145,11026454,12845,0,1748150350,13008.272962009993,64.74125379000179,53389.02888240001 2025-05-25,05:19:12.000,145,11026454,12685,0,1748150351,13008.266225699997,64.75535205000051,53388.9939468 2025-05-25,05:19:13.000,145,11026453,13125,0,1748150352,13008.252753079993,64.76945030999923,53389.00093392 2025-05-25,05:19:14.000,145,11026475,12885,0,1748150353,13008.212335219992,64.75535205000051,53389.05683088001 2025-05-25,05:19:15.000,145,11026462,12605,0,1748150354,13008.225807839997,64.81879422000202,53389.01490816 2025-05-25,05:19:16.000,145,11026460,12965,0,1748150355,13008.239280460002,64.76945030999923,53389.035869520005 2025-05-25,05:19:17.000,145,11026455,13205,0,1748150356,13008.246016769997,64.77649943999859,53389.02189528 2025-05-25,05:19:18.000,145,11026430,13045,0,1748150357,13008.259489390002,64.74125379000179,53389.02888240001 2025-05-25,05:19:19.000,145,11026500,12885,0,1748150358,13008.266225699997,64.79764683000394,53389.05683088001 2025-05-25,05:19:20.000,145,11026439,12805,0,1748150359,13008.306643559998,64.8399416100001,53389.00093392 2025-05-25,05:19:21.000,145,11026418,13005,0,1748150360,13008.320116180003,64.88223639000353,53389.05683088001 2025-05-25,05:19:22.000,145,11026462,12565,0,1748150361,13008.333588799993,64.86813813000481,53389.07080512 2025-05-25,05:19:23.000,145,11026539,12805,0,1748150362,13008.299907250002,64.89633465000225,53389.12670208001 2025-05-25,05:19:24.000,145,11026482,12845,0,1748150363,13008.353797729993,64.91043291000096,53389.11971496 2025-05-25,05:19:25.000,145,11026529,12965,0,1748150364,13008.326852489998,64.93158029999904,53389.11971496 2025-05-25,05:19:26.000,145,11026456,12605,0,1748150365,13008.340325110003,64.9527276900044,53389.11272784 2025-05-25,05:19:27.000,145,11026480,12765,0,1748150366,13008.313379869993,64.99502247000055,53389.09176648 2025-05-25,05:19:28.000,145,11026470,12605,0,1748150367,13008.326852489998,65.00912072999927,53389.16163768 2025-05-25,05:19:29.000,145,11026468,12605,0,1748150368,13008.326852489998,65.02321898999799,53389.12670208001 2025-05-25,05:19:30.000,145,11026499,12885,0,1748150369,13008.299907250002,65.00207159999991,53389.09875360001 2025-05-25,05:19:31.000,145,11026462,13085,0,1748150370,13008.299907250002,65.03026812000462,53389.14766344001 2025-05-25,05:19:32.000,145,11026512,12605,0,1748150371,13008.320116180003,65.00912072999927,53389.07779224001 2025-05-25,05:19:33.000,145,11026487,12765,0,1748150372,13008.353797729993,64.99502247000055,53389.14067632 2025-05-25,05:19:34.000,145,11026485,12885,0,1748150373,13008.353797729993,65.03026812000462,53389.154650560005 2025-05-25,05:19:35.000,145,11026493,12845,0,1748150374,13008.347061419998,64.99502247000055,53389.105740720006 2025-05-25,05:19:36.000,145,11026440,12685,0,1748150375,13008.407688209998,64.98797334000119,53389.1336892 2025-05-25,05:19:37.000,145,11026460,12725,0,1748150376,13008.421160829988,64.98092421000183,53389.14766344001 2025-05-25,05:19:38.000,145,11026430,12725,0,1748150377,13008.448106069998,64.98797334000119,53389.12670208001 2025-05-25,05:19:39.000,145,11026415,12885,0,1748150378,13008.427897139998,65.00207159999991,53389.11272784 2025-05-25,05:19:40.000,145,11026463,12925,0,1748150379,13008.454842379993,64.97387508000247,53389.154650560005 2025-05-25,05:19:41.000,145,11026495,13125,0,1748150380,13008.475051309993,64.97387508000247,53389.14766344001 2025-05-25,05:19:42.000,145,11026451,13005,0,1748150381,13008.488523929998,64.96682595000311,53389.154650560005 2025-05-25,05:19:43.000,145,11026473,12965,0,1748150382,13008.488523929998,64.9386294299984,53389.16163768 2025-05-25,05:19:44.000,145,11026404,12805,0,1748150383,13008.501996549989,64.91043291000096,53389.18259904 2025-05-25,05:19:45.000,145,11026456,12725,0,1748150384,13008.475051309993,64.86108899999817,53389.14067632 2025-05-25,05:19:46.000,145,11026428,12725,0,1748150385,13008.475051309993,64.83289248000074,53389.154650560005 2025-05-25,05:19:47.000,145,11026461,12765,0,1748150386,13008.475051309993,64.83289248000074,53389.11272784 2025-05-25,05:19:48.000,145,11026447,12925,0,1748150387,13008.454842379993,64.81174509000266,53389.105740720006 2025-05-25,05:19:49.000,145,11026467,12965,0,1748150388,13008.421160829988,64.76240117999987,53389.063818 2025-05-25,05:19:50.000,145,11026418,12925,0,1748150389,13008.481787619989,64.76945030999923,53389.049843759996 2025-05-25,05:19:51.000,145,11026420,12965,0,1748150390,13008.454842379993,64.74125379000179,53389.084779360004 2025-05-25,05:19:52.000,145,11026451,12725,0,1748150391,13008.475051309993,64.72715553000307,53389.063818 2025-05-25,05:19:53.000,145,11026458,12845,0,1748150392,13008.448106069998,64.72010640000371,53389.049843759996 2025-05-25,05:19:54.000,145,11026474,12965,0,1748150393,13008.475051309993,64.69895900999836,53389.02888240001 2025-05-25,05:19:55.000,145,11026408,13125,0,1748150394,13008.454842379993,64.68486074999964,53389.049843759996 2025-05-25,05:19:56.000,145,11026466,12885,0,1748150395,13008.495260239994,64.67076249000093,53389.04285664 2025-05-25,05:19:57.000,145,11026425,12725,0,1748150396,13008.407688209998,64.68486074999964,53389.035869520005 2025-05-25,05:19:58.000,145,11026468,12925,0,1748150397,13008.421160829988,64.74125379000179,53389.049843759996 2025-05-25,05:19:59.000,145,11026471,12685,0,1748150398,13008.400951899988,64.74125379000179,53388.97997256001 2025-05-25,05:20:00.000,145,11026423,12925,0,1748150399,13008.380742969988,64.73420466000243,53389.00093392 2025-05-25,05:20:01.000,145,11026434,12965,0,1748150400,13008.380742969988,64.71305727000436,53388.986959680005 2025-05-25,05:20:02.000,145,11026423,13125,0,1748150401,13008.367270349998,64.72715553000307,53389.00792104001 2025-05-25,05:20:03.000,145,11026457,13205,0,1748150402,13008.347061419998,64.75535205000051,53388.986959680005 2025-05-25,05:20:04.000,145,11026461,12765,0,1748150403,13008.313379869993,64.75535205000051,53389.00093392 2025-05-25,05:20:05.000,145,11026476,12765,0,1748150404,13008.252753079993,64.77649943999859,53389.01490816 2025-05-25,05:20:06.000,145,11026419,12805,0,1748150405,13008.225807839997,64.72010640000371,53388.97298544 2025-05-25,05:20:07.000,145,11026450,12845,0,1748150406,13008.219071530002,64.74830292000115,53388.95901120001 2025-05-25,05:20:08.000,145,11026446,12765,0,1748150407,13008.232544149992,64.69895900999836,53388.95202408 2025-05-25,05:20:09.000,145,11026458,12765,0,1748150408,13008.178653670002,64.68486074999964,53388.882152879996 2025-05-25,05:20:10.000,145,11026465,12845,0,1748150409,13008.198862600002,64.67781162000028,53388.90311424 2025-05-25,05:20:11.000,145,11026452,12965,0,1748150410,13008.198862600002,64.67076249000093,53388.868178640005 2025-05-25,05:20:12.000,145,11026452,12925,0,1748150411,13008.165181049997,64.64256597000349,53388.86119152001 2025-05-25,05:20:13.000,145,11026450,12645,0,1748150412,13008.158444740002,64.64961510000285,53388.83324304 2025-05-25,05:20:14.000,145,11026430,12965,0,1748150413,13008.158444740002,64.63551684000413,53388.86119152001 2025-05-25,05:20:15.000,145,11026420,12765,0,1748150414,13008.205598909997,64.60732031999942,53388.84721728 2025-05-25,05:20:16.000,145,11026438,13045,0,1748150415,13008.178653670002,64.5932220600007,53388.86119152001 2025-05-25,05:20:17.000,145,11026493,13045,0,1748150416,13008.192126289992,64.57207467000262,53388.84721728 2025-05-25,05:20:18.000,145,11026440,12765,0,1748150417,13008.171917359992,64.58617293000134,53388.81228168001 2025-05-25,05:20:19.000,145,11026451,12885,0,1748150418,13008.165181049997,64.60732031999942,53388.87516576 2025-05-25,05:20:20.000,145,11026451,12645,0,1748150419,13008.185389979997,64.57912380000198,53388.882152879996 2025-05-25,05:20:21.000,145,11026404,12565,0,1748150420,13008.165181049997,64.55092728000454,53388.84023016001 2025-05-25,05:20:22.000,145,11026425,12925,0,1748150421,13008.131499499992,64.57207467000262,53388.82625592 2025-05-25,05:20:23.000,145,11026446,13045,0,1748150422,13008.131499499992,64.5579764100039,53388.80529456 2025-05-25,05:20:24.000,145,11026442,12885,0,1748150423,13008.091081639992,64.61436944999878,53388.81228168001 2025-05-25,05:20:25.000,145,11026425,12605,0,1748150424,13008.077609020002,64.60027119000006,53388.77734608 2025-05-25,05:20:26.000,145,11026410,13005,0,1748150425,13008.057400090001,64.60027119000006,53388.7843332 2025-05-25,05:20:27.000,145,11026418,12885,0,1748150426,13008.030454849992,64.64961510000285,53388.7843332 2025-05-25,05:20:28.000,145,11026435,12685,0,1748150427,13008.043927469997,64.64961510000285,53388.77734608 2025-05-25,05:20:29.000,145,11026431,12605,0,1748150428,13007.990036989991,64.62846771000477,53388.770358960006 2025-05-25,05:20:30.000,145,11026465,12605,0,1748150429,13008.003509609996,64.64961510000285,53388.79132032001 2025-05-25,05:20:31.000,145,11026383,12925,0,1748150430,13008.003509609996,64.67781162000028,53388.749397600004 2025-05-25,05:20:32.000,145,11026418,12845,0,1748150431,13007.963091749996,64.72010640000371,53388.72843624 2025-05-25,05:20:33.000,145,11026444,13125,0,1748150432,13007.91593758,64.74830292000115,53388.770358960006 2025-05-25,05:20:34.000,145,11026432,12685,0,1748150433,13007.922673889996,64.79059770000458,53388.74241048001 2025-05-25,05:20:35.000,145,11026443,12885,0,1748150434,13007.922673889996,64.81174509000266,53388.72144912001 2025-05-25,05:20:36.000,145,11026436,13005,0,1748150435,13007.888992339991,64.81879422000202,53388.77734608 2025-05-25,05:20:37.000,145,11026417,12965,0,1748150436,13007.882256029996,64.86813813000481,53388.770358960006 2025-05-25,05:20:38.000,145,11026470,12885,0,1748150437,13007.87551972,64.88223639000353,53388.67253928001 2025-05-25,05:20:39.000,145,11026456,12845,0,1748150438,13007.85531079,64.89633465000225,53388.70747488 2025-05-25,05:20:40.000,145,11026450,12965,0,1748150439,13007.841838169996,64.9386294299984,53388.714461999996 2025-05-25,05:20:41.000,145,11026390,13045,0,1748150440,13007.868783409991,64.98797334000119,53388.6795264 2025-05-25,05:20:42.000,145,11026451,12805,0,1748150441,13007.85531079,64.98797334000119,53388.72144912001 2025-05-25,05:20:43.000,145,11026452,12965,0,1748150442,13007.85531079,65.03026812000462,53388.68651352 2025-05-25,05:20:44.000,145,11026430,12965,0,1748150443,13007.89572865,65.06551377000142,53388.77734608 2025-05-25,05:20:45.000,145,11026471,12965,0,1748150444,13007.85531079,65.10075941999821,53388.74241048001 2025-05-25,05:20:46.000,145,11026399,12965,0,1748150445,13007.909201269991,65.10075941999821,53388.72144912001 2025-05-25,05:20:47.000,145,11026448,13125,0,1748150446,13007.902464959996,65.13600507000228,53388.714461999996 2025-05-25,05:20:48.000,145,11026448,12885,0,1748150447,13007.909201269991,65.14305420000164,53388.700487760005 2025-05-25,05:20:49.000,145,11026456,13085,0,1748150448,13007.909201269991,65.14305420000164,53388.6795264 2025-05-25,05:20:50.000,145,11026480,12925,0,1748150449,13007.922673889996,65.19239811000443,53388.68651352 2025-05-25,05:20:51.000,145,11026431,12725,0,1748150450,13007.990036989991,65.22059463000187,53388.69350064001 2025-05-25,05:20:52.000,145,11026462,12765,0,1748150451,13007.976564370001,65.27698767000402,53388.700487760005 2025-05-25,05:20:53.000,145,11026475,12965,0,1748150452,13007.983300679996,65.30518419000146,53388.6795264 2025-05-25,05:20:54.000,145,11026480,12965,0,1748150453,13007.990036989991,65.31928245000017,53388.714461999996 2025-05-25,05:20:55.000,145,11026476,12885,0,1748150454,13007.976564370001,65.34747897000489,53388.714461999996 2025-05-25,05:20:56.000,145,11026431,12805,0,1748150455,13008.037191160001,65.38272462000168,53388.74241048001 2025-05-25,05:20:57.000,145,11026454,12965,0,1748150456,13007.983300679996,65.38977375000104,53388.76337184001 2025-05-25,05:20:58.000,145,11026442,13125,0,1748150457,13007.963091749996,65.41092113999912,53388.66555216 2025-05-25,05:20:59.000,145,11026436,12485,0,1748150458,13007.996773300001,65.42501939999784,53388.72144912001 2025-05-25,05:21:00.000,145,11026424,12765,0,1748150459,13007.969828059991,65.44616679000319,53388.70747488 2025-05-25,05:21:01.000,145,11026396,13125,0,1748150460,13007.956355440001,65.44616679000319,53388.770358960006 2025-05-25,05:21:02.000,145,11026457,12885,0,1748150461,13007.976564370001,65.42501939999784,53388.75638472 2025-05-25,05:21:03.000,145,11026441,13005,0,1748150462,13007.956355440001,65.44616679000319,53388.700487760005 2025-05-25,05:21:04.000,145,11026427,12765,0,1748150463,13007.969828059991,65.46731418000127,53388.69350064001 2025-05-25,05:21:05.000,145,11026431,12885,0,1748150464,13007.976564370001,65.43911766000383,53388.76337184001 2025-05-25,05:21:06.000,145,11026446,12805,0,1748150465,13007.942882819996,65.42501939999784,53388.79132032001 2025-05-25,05:21:07.000,145,11026447,12965,0,1748150466,13007.936146510001,65.44616679000319,53388.77734608 2025-05-25,05:21:08.000,145,11026480,13085,0,1748150467,13007.983300679996,65.43206853000447,53388.7843332 2025-05-25,05:21:09.000,145,11026437,12765,0,1748150468,13007.990036989991,65.41092113999912,53388.7843332 2025-05-25,05:21:10.000,145,11026426,12845,0,1748150469,13007.963091749996,65.42501939999784,53388.82625592 2025-05-25,05:21:11.000,145,11026413,12845,0,1748150470,13007.976564370001,65.3968228800004,53388.86119152001 2025-05-25,05:21:12.000,145,11026428,12845,0,1748150471,13008.003509609996,65.41797026999848,53388.868178640005 2025-05-25,05:21:13.000,145,11026448,12685,0,1748150472,13008.037191160001,65.40387200999976,53388.86119152001 2025-05-25,05:21:14.000,145,11026457,13085,0,1748150473,13008.030454849992,65.40387200999976,53388.82625592 2025-05-25,05:21:15.000,145,11026470,12805,0,1748150474,13008.010245919992,65.42501939999784,53388.882152879996 2025-05-25,05:21:16.000,145,11026418,12725,0,1748150475,13008.003509609996,65.3968228800004,53388.87516576 2025-05-25,05:21:17.000,145,11026460,12805,0,1748150476,13008.057400090001,65.3968228800004,53388.89612712 2025-05-25,05:21:18.000,145,11026462,12725,0,1748150477,13008.016982230001,65.38977375000104,53388.88914000001 2025-05-25,05:21:19.000,145,11026409,12765,0,1748150478,13008.023718539996,65.41797026999848,53388.90311424 2025-05-25,05:21:20.000,145,11026478,13005,0,1748150479,13007.996773300001,65.38272462000168,53388.882152879996 2025-05-25,05:21:21.000,145,11026367,12885,0,1748150480,13007.983300679996,65.31928245000017,53388.917088480004 2025-05-25,05:21:22.000,145,11026461,13045,0,1748150481,13007.949619129991,65.35452810000425,53388.9240756 2025-05-25,05:21:23.000,145,11026463,12965,0,1748150482,13007.976564370001,65.31928245000017,53388.97298544 2025-05-25,05:21:24.000,145,11026456,12765,0,1748150483,13007.942882819996,65.34042983999825,53389.02189528 2025-05-25,05:21:25.000,145,11026469,12925,0,1748150484,13007.963091749996,65.31928245000017,53389.00093392 2025-05-25,05:21:26.000,145,11026424,12605,0,1748150485,13007.936146510001,65.35452810000425,53389.02189528 2025-05-25,05:21:27.000,145,11026433,12925,0,1748150486,13007.922673889996,65.3968228800004,53389.01490816 2025-05-25,05:21:28.000,145,11026453,12845,0,1748150487,13007.888992339991,65.40387200999976,53389.084779360004 2025-05-25,05:21:29.000,145,11026443,12925,0,1748150488,13007.882256029996,65.41797026999848,53389.05683088001 2025-05-25,05:21:30.000,145,11026439,13045,0,1748150489,13007.83510186,65.43206853000447,53389.07080512 2025-05-25,05:21:31.000,145,11026434,13125,0,1748150490,13007.801420309996,65.38272462000168,53388.96599832 2025-05-25,05:21:32.000,145,11026420,12845,0,1748150491,13007.761002449995,65.3968228800004,53389.049843759996 2025-05-25,05:21:33.000,145,11026482,12925,0,1748150492,13007.74752982999,65.41797026999848,53389.07779224001 2025-05-25,05:21:34.000,145,11026439,12845,0,1748150493,13007.700375659995,65.43206853000447,53389.05683088001 2025-05-25,05:21:35.000,145,11026462,13285,0,1748150494,13007.680166729995,65.44616679000319,53389.09875360001 2025-05-25,05:21:36.000,145,11026433,13165,0,1748150495,13007.60606731999,65.45321592000255,53389.063818 2025-05-25,05:21:37.000,145,11026477,13005,0,1748150496,13007.55217684,65.46731418000127,53389.09875360001 2025-05-25,05:21:38.000,145,11026404,12885,0,1748150497,13007.54544052999,65.43206853000447,53389.049843759996 2025-05-25,05:21:39.000,145,11026444,12965,0,1748150498,13007.498286359994,65.46731418000127,53389.09176648 2025-05-25,05:21:40.000,145,11026479,12805,0,1748150499,13007.437659569994,65.4955106999987,53389.00792104001 2025-05-25,05:21:41.000,145,11026416,12765,0,1748150500,13007.40397801999,65.46731418000127,53389.09176648 2025-05-25,05:21:42.000,145,11026476,13045,0,1748150501,13007.363560159989,65.5096089600047,53389.02888240001 2025-05-25,05:21:43.000,145,11026447,13325,0,1748150502,13007.383769089989,65.50255982999806,53389.049843759996 2025-05-25,05:21:44.000,145,11026460,13005,0,1748150503,13007.336614919994,65.50255982999806,53389.035869520005 2025-05-25,05:21:45.000,145,11026463,12605,0,1748150504,13007.309669679998,65.4955106999987,53389.00093392 2025-05-25,05:21:46.000,145,11026445,12765,0,1748150505,13007.249042889998,65.48846156999934,53389.00093392 2025-05-25,05:21:47.000,145,11026464,13125,0,1748150506,13007.228833959998,65.4955106999987,53388.9939468 2025-05-25,05:21:48.000,145,11026459,12965,0,1748150507,13007.181679789988,65.48141243999999,53388.96599832 2025-05-25,05:21:49.000,145,11026492,12885,0,1748150508,13007.174943479993,65.4955106999987,53388.97298544 2025-05-25,05:21:50.000,145,11026451,12605,0,1748150509,13007.181679789988,65.46026505000191,53388.96599832 2025-05-25,05:21:51.000,145,11026433,12725,0,1748150510,13007.161470859988,65.43911766000383,53388.986959680005 2025-05-25,05:21:52.000,145,11026453,12725,0,1748150511,13007.100844070002,65.4955106999987,53388.95901120001 2025-05-25,05:21:53.000,145,11026495,12885,0,1748150512,13007.060426210002,65.48846156999934,53388.917088480004 2025-05-25,05:21:54.000,145,11026505,13005,0,1748150513,13007.073898829993,65.48846156999934,53388.938049840006 2025-05-25,05:21:55.000,145,11026455,12845,0,1748150514,13007.026744659997,65.48846156999934,53388.986959680005 2025-05-25,05:21:56.000,145,11026452,13005,0,1748150515,13007.033480969993,65.5096089600047,53388.938049840006 2025-05-25,05:21:57.000,145,11026450,13125,0,1748150516,13007.046953589997,65.47436331000063,53388.96599832 2025-05-25,05:21:58.000,145,11026471,13085,0,1748150517,13007.067162519998,65.46731418000127,53388.94503696 2025-05-25,05:21:59.000,145,11026475,13085,0,1748150518,13007.020008350002,65.53780548000213,53388.938049840006 2025-05-25,05:22:00.000,145,11026476,12845,0,1748150519,13007.026744659997,65.5448546100015,53388.89612712 2025-05-25,05:22:01.000,145,11026450,13085,0,1748150520,13006.986326799997,65.56600199999957,53388.94503696 2025-05-25,05:22:02.000,145,11026500,12885,0,1748150521,13006.993063109992,65.53075635000278,53388.986959680005 2025-05-25,05:22:03.000,145,11026482,12965,0,1748150522,13006.993063109992,65.53075635000278,53388.96599832 2025-05-25,05:22:04.000,145,11026479,12965,0,1748150523,13006.966117869997,65.52370722000342,53388.95901120001 2025-05-25,05:22:05.000,145,11026483,12805,0,1748150524,13006.925700009997,65.52370722000342,53388.94503696 2025-05-25,05:22:06.000,145,11026460,13085,0,1748150525,13006.939172630002,65.53780548000213,53388.917088480004 2025-05-25,05:22:07.000,145,11026486,13045,0,1748150526,13006.905491079997,65.53780548000213,53388.95901120001 2025-05-25,05:22:08.000,145,11026437,12885,0,1748150527,13006.892018459992,65.57305112999893,53388.95901120001 2025-05-25,05:22:09.000,145,11026489,12685,0,1748150528,13006.865073219997,65.53075635000278,53388.9240756 2025-05-25,05:22:10.000,145,11026509,12765,0,1748150529,13006.824655359997,65.53780548000213,53388.93106272001 2025-05-25,05:22:11.000,145,11026486,12885,0,1748150530,13006.817919050001,65.53780548000213,53388.917088480004 2025-05-25,05:22:12.000,145,11026412,12965,0,1748150531,13006.764028569996,65.55190374000085,53388.917088480004 2025-05-25,05:22:13.000,145,11026458,12765,0,1748150532,13006.737083330001,65.58010025999829,53388.938049840006 2025-05-25,05:22:14.000,145,11026434,12765,0,1748150533,13006.69666547,65.5448546100015,53388.90311424 2025-05-25,05:22:15.000,145,11026478,12925,0,1748150534,13006.622566059996,65.59419852000428,53388.917088480004 2025-05-25,05:22:16.000,145,11026454,12925,0,1748150535,13006.642774989996,65.61534591000236,53388.9240756 2025-05-25,05:22:17.000,145,11026495,12965,0,1748150536,13006.561939269995,65.61534591000236,53388.9240756 2025-05-25,05:22:18.000,145,11026450,12765,0,1748150537,13006.53499403,65.6435424299998,53388.9240756 2025-05-25,05:22:19.000,145,11026424,13045,0,1748150538,13006.47436724,65.63649330000044,53388.89612712 2025-05-25,05:22:20.000,145,11026480,12965,0,1748150539,13006.460894619995,65.63649330000044,53388.882152879996 2025-05-25,05:22:21.000,145,11026437,13045,0,1748150540,13006.44742199999,65.62944417000108,53388.93106272001 2025-05-25,05:22:22.000,145,11026489,12965,0,1748150541,13006.42721306999,65.63649330000044,53388.90311424 2025-05-25,05:22:23.000,145,11026433,13285,0,1748150542,13006.39353152,65.6435424299998,53388.917088480004 2025-05-25,05:22:24.000,145,11026473,13005,0,1748150543,13006.36658627999,65.67878808000387,53388.90311424 2025-05-25,05:22:25.000,145,11026462,12845,0,1748150544,13006.32616841999,65.69288634000259,53388.938049840006 2025-05-25,05:22:26.000,145,11026453,13005,0,1748150545,13006.319432109995,65.69288634000259,53388.917088480004 2025-05-25,05:22:27.000,145,11026433,12765,0,1748150546,13006.29248687,65.69288634000259,53388.9240756 2025-05-25,05:22:28.000,145,11026432,12765,0,1748150547,13006.27227794,65.72108286000002,53388.90311424 2025-05-25,05:22:29.000,145,11026478,12725,0,1748150548,13006.258805319994,65.7069846000013,53388.91010136001 2025-05-25,05:22:30.000,145,11026509,12925,0,1748150549,13006.238596389994,65.67878808000387,53388.89612712 2025-05-25,05:22:31.000,145,11026459,12765,0,1748150550,13006.211651149999,65.69993547000195,53388.93106272001 2025-05-25,05:22:32.000,145,11026469,12725,0,1748150551,13006.191442219999,65.73518111999874,53388.93106272001 2025-05-25,05:22:33.000,145,11026471,12765,0,1748150552,13006.191442219999,65.69288634000259,53388.93106272001 2025-05-25,05:22:34.000,145,11026461,13045,0,1748150553,13006.151024359999,65.72108286000002,53388.88914000001 2025-05-25,05:22:35.000,145,11026463,12845,0,1748150554,13006.137551739994,65.71403373000066,53388.938049840006 2025-05-25,05:22:36.000,145,11026485,12805,0,1748150555,13006.117342809994,65.7563285100041,53388.90311424 2025-05-25,05:22:37.000,145,11026467,12965,0,1748150556,13006.083661259989,65.76337764000345,53388.82625592 2025-05-25,05:22:38.000,145,11026510,13085,0,1748150557,13006.083661259989,65.77042677000281,53388.868178640005 2025-05-25,05:22:39.000,145,11026441,12965,0,1748150558,13006.070188639998,65.81977067999833,53388.87516576 2025-05-25,05:22:40.000,145,11026534,12685,0,1748150559,13006.056716019993,65.84796720000304,53388.87516576 2025-05-25,05:22:41.000,145,11026461,12685,0,1748150560,13005.989352919998,65.87616372000048,53388.882152879996 2025-05-25,05:22:42.000,145,11026498,12845,0,1748150561,13005.996089229993,65.91140937000455,53388.87516576 2025-05-25,05:22:43.000,145,11026470,12925,0,1748150562,13005.955671369993,65.98190066999814,53388.89612712 2025-05-25,05:22:44.000,145,11026489,12845,0,1748150563,13005.921989820003,65.98190066999814,53388.89612712 2025-05-25,05:22:45.000,145,11026472,12605,0,1748150564,13005.854626719993,66.01714632000221,53388.8542044 2025-05-25,05:22:46.000,145,11026465,12645,0,1748150565,13005.861363030002,66.05944109999837,53388.938049840006 2025-05-25,05:22:47.000,145,11026486,12805,0,1748150566,13005.847890409997,66.09468675000244,53388.9240756 2025-05-25,05:22:48.000,145,11026535,12925,0,1748150567,13005.841154100002,66.10878501000116,53388.90311424 2025-05-25,05:22:49.000,145,11026528,12925,0,1748150568,13005.814208859993,66.1369815299986,53388.87516576 2025-05-25,05:22:50.000,145,11026492,12925,0,1748150569,13005.820945170002,66.15812892000395,53388.90311424 2025-05-25,05:22:51.000,145,11026453,12685,0,1748150570,13005.827681479997,66.2004237000001,53388.938049840006 2025-05-25,05:22:52.000,145,11026532,12605,0,1748150571,13005.820945170002,66.15812892000395,53388.938049840006 2025-05-25,05:22:53.000,145,11026519,12765,0,1748150572,13005.760318380002,66.17927631000202,53388.917088480004 2025-05-25,05:22:54.000,145,11026526,12965,0,1748150573,13005.767054689997,66.19337457000074,53388.9240756 2025-05-25,05:22:55.000,145,11026453,13285,0,1748150574,13005.753582069992,66.20747282999946,53388.94503696 2025-05-25,05:22:56.000,145,11026432,12685,0,1748150575,13005.733373139992,66.26386587000161,53388.93106272001 2025-05-25,05:22:57.000,145,11026457,12925,0,1748150576,13005.733373139992,66.26386587000161,53388.94503696 2025-05-25,05:22:58.000,145,11026477,13005,0,1748150577,13005.713164209992,66.27796413000033,53388.89612712 2025-05-25,05:22:59.000,145,11026487,12805,0,1748150578,13005.746845759997,66.28501325999969,53388.91010136001 2025-05-25,05:23:00.000,145,11026482,12805,0,1748150579,13005.699691590002,66.29206238999905,53388.89612712 2025-05-25,05:23:01.000,145,11026488,12685,0,1748150580,13005.726636829997,66.2991115199984,53388.882152879996 2025-05-25,05:23:02.000,145,11026479,12925,0,1748150581,13005.713164209992,66.33435717000248,53388.8542044 2025-05-25,05:23:03.000,145,11026465,12925,0,1748150582,13005.686218969997,66.36255368999991,53388.86119152001 2025-05-25,05:23:04.000,145,11026490,12845,0,1748150583,13005.672746349992,66.41894673000206,53388.83324304 2025-05-25,05:23:05.000,145,11026490,12965,0,1748150584,13005.713164209992,66.41894673000206,53388.84023016001 2025-05-25,05:23:06.000,145,11026504,12805,0,1748150585,13005.686218969997,66.43304499000078,53388.87516576 2025-05-25,05:23:07.000,145,11026508,12925,0,1748150586,13005.672746349992,66.46829064000485,53388.86119152001 2025-05-25,05:23:08.000,145,11026508,12565,0,1748150587,13005.692955279992,66.51763455000037,53388.868178640005 2025-05-25,05:23:09.000,145,11026530,13325,0,1748150588,13005.659273730002,66.5458310699978,53388.88914000001 2025-05-25,05:23:10.000,145,11026483,13005,0,1748150589,13005.672746349992,66.51763455000037,53388.88914000001 2025-05-25,05:23:11.000,145,11026447,12965,0,1748150590,13005.713164209992,66.53878193999844,53388.88914000001 2025-05-25,05:23:12.000,145,11026460,12965,0,1748150591,13005.672746349992,66.58107672000187,53388.86119152001 2025-05-25,05:23:13.000,145,11026477,12885,0,1748150592,13005.659273730002,66.59517498000059,53388.91010136001 2025-05-25,05:23:14.000,145,11026451,12885,0,1748150593,13005.659273730002,66.56697846000316,53388.91010136001 2025-05-25,05:23:15.000,145,11026454,13045,0,1748150594,13005.652537419992,66.56697846000316,53388.88914000001 2025-05-25,05:23:16.000,145,11026435,12605,0,1748150595,13005.679482660002,66.53878193999844,53388.917088480004 2025-05-25,05:23:17.000,145,11026485,12765,0,1748150596,13005.699691590002,66.48943803000293,53388.96599832 2025-05-25,05:23:18.000,145,11026477,13045,0,1748150597,13005.706427899997,66.51763455000037,53388.91010136001 2025-05-25,05:23:19.000,145,11026495,12765,0,1748150598,13005.666010039997,66.52468367999973,53388.938049840006 2025-05-25,05:23:20.000,145,11026471,13125,0,1748150599,13005.713164209992,66.50353629000165,53388.95202408 2025-05-25,05:23:21.000,145,11026453,12845,0,1748150600,13005.713164209992,66.49648716000229,53388.93106272001 2025-05-25,05:23:22.000,145,11026489,12965,0,1748150601,13005.706427899997,66.53173280999908,53389.02189528 2025-05-25,05:23:23.000,145,11026434,12725,0,1748150602,13005.733373139992,66.46829064000485,53389.01490816 2025-05-25,05:23:24.000,145,11026514,12965,0,1748150603,13005.787263619997,66.49648716000229,53388.95901120001 2025-05-25,05:23:25.000,145,11026443,13045,0,1748150604,13005.760318380002,66.48943803000293,53388.986959680005 2025-05-25,05:23:26.000,145,11026423,12765,0,1748150605,13005.753582069992,66.50353629000165,53389.01490816 2025-05-25,05:23:27.000,145,11026439,12645,0,1748150606,13005.767054689997,66.57402759000252,53389.02888240001 2025-05-25,05:23:28.000,145,11026426,12965,0,1748150607,13005.753582069992,66.58107672000187,53389.02189528 2025-05-25,05:23:29.000,145,11026439,12925,0,1748150608,13005.753582069992,66.58812585000123,53389.00093392 2025-05-25,05:23:30.000,145,11026426,12885,0,1748150609,13005.753582069992,66.56697846000316,53389.05683088001 2025-05-25,05:23:31.000,145,11026449,12805,0,1748150610,13005.713164209992,66.60927323999931,53389.02888240001 2025-05-25,05:23:32.000,145,11026457,12845,0,1748150611,13005.726636829997,66.63746976000402,53388.9939468 2025-05-25,05:23:33.000,145,11026494,12965,0,1748150612,13005.686218969997,66.64451889000338,53388.93106272001 2025-05-25,05:23:34.000,145,11026443,13125,0,1748150613,13005.679482660002,66.65156802000274,53388.9939468 2025-05-25,05:23:35.000,145,11026443,12925,0,1748150614,13005.666010039997,66.66566628000146,53388.97997256001 2025-05-25,05:23:36.000,145,11026491,12645,0,1748150615,13005.645801109997,66.63042063000466,53388.95901120001 2025-05-25,05:23:37.000,145,11026442,12805,0,1748150616,13005.618855870001,66.63746976000402,53388.95901120001 2025-05-25,05:23:38.000,145,11026452,12965,0,1748150617,13005.612119559992,66.67271541000082,53388.91010136001 2025-05-25,05:23:39.000,145,11026463,13285,0,1748150618,13005.598646940001,66.67976454000018,53388.90311424 2025-05-25,05:23:40.000,145,11026451,12605,0,1748150619,13005.605383249997,66.72205932000361,53388.938049840006 2025-05-25,05:23:41.000,145,11026470,12885,0,1748150620,13005.585174319996,66.71501019000425,53388.97298544 2025-05-25,05:23:42.000,145,11026379,13005,0,1748150621,13005.618855870001,66.72910845000297,53388.882152879996 2025-05-25,05:23:43.000,145,11026465,12805,0,1748150622,13005.564965389996,66.74320671000169,53388.94503696 2025-05-25,05:23:44.000,145,11026442,12925,0,1748150623,13005.558229080001,66.72205932000361,53388.8542044 2025-05-25,05:23:45.000,145,11026453,12965,0,1748150624,13005.564965389996,66.77140322999912,53388.90311424 2025-05-25,05:23:46.000,145,11026446,12965,0,1748150625,13005.578438010001,66.77845235999848,53388.93106272001 2025-05-25,05:23:47.000,145,11026478,12845,0,1748150626,13005.585174319996,66.78550148999784,53388.84023016001 2025-05-25,05:23:48.000,145,11026408,12685,0,1748150627,13005.538020150001,66.78550148999784,53388.82625592 2025-05-25,05:23:49.000,145,11026433,12965,0,1748150628,13005.571701699992,66.78550148999784,53388.84721728 2025-05-25,05:23:50.000,145,11026462,12805,0,1748150629,13005.605383249997,66.78550148999784,53388.94503696 2025-05-25,05:23:51.000,145,11026462,12805,0,1748150630,13005.591910629992,66.77140322999912,53388.86119152001 2025-05-25,05:23:52.000,145,11026485,12685,0,1748150631,13005.598646940001,66.79959975000384,53388.87516576 2025-05-25,05:23:53.000,145,11026431,13045,0,1748150632,13005.625592179997,66.79959975000384,53388.84023016001 2025-05-25,05:23:54.000,145,11026443,13125,0,1748150633,13005.618855870001,66.79959975000384,53388.868178640005 2025-05-25,05:23:55.000,145,11026409,12965,0,1748150634,13005.625592179997,66.82074714000191,53388.87516576 2025-05-25,05:23:56.000,145,11026451,12965,0,1748150635,13005.625592179997,66.78550148999784,53388.84721728 2025-05-25,05:23:57.000,145,11026440,12845,0,1748150636,13005.625592179997,66.79255062000448,53388.83324304 2025-05-25,05:23:58.000,145,11026444,12805,0,1748150637,13005.639064800002,66.77140322999912,53388.819268800005 2025-05-25,05:23:59.000,145,11026435,12925,0,1748150638,13005.639064800002,66.76435409999976,53388.84721728 2025-05-25,05:24:00.000,145,11026419,12805,0,1748150639,13005.618855870001,66.74320671000169,53388.84023016001 2025-05-25,05:24:01.000,145,11026472,12765,0,1748150640,13005.612119559992,66.71501019000425,53388.868178640005 2025-05-25,05:24:02.000,145,11026413,13005,0,1748150641,13005.618855870001,66.67271541000082,53388.79132032001 2025-05-25,05:24:03.000,145,11026441,12765,0,1748150642,13005.585174319996,66.67976454000018,53388.80529456 2025-05-25,05:24:04.000,145,11026452,13005,0,1748150643,13005.632328489992,66.70091192999826,53388.82625592 2025-05-25,05:24:05.000,145,11026441,12885,0,1748150644,13005.639064800002,66.66566628000146,53388.79830744 2025-05-25,05:24:06.000,145,11026490,13045,0,1748150645,13005.632328489992,66.6586171500021,53388.80529456 2025-05-25,05:24:07.000,145,11026394,13045,0,1748150646,13005.639064800002,66.64451889000338,53388.79132032001 2025-05-25,05:24:08.000,145,11026447,12885,0,1748150647,13005.652537419992,66.62337149999803,53388.79132032001 2025-05-25,05:24:09.000,145,11026487,12925,0,1748150648,13005.618855870001,66.63746976000402,53388.79830744 2025-05-25,05:24:10.000,145,11026448,13125,0,1748150649,13005.625592179997,66.67976454000018,53388.74241048001 2025-05-25,05:24:11.000,145,11026429,12885,0,1748150650,13005.666010039997,66.68681366999954,53388.770358960006 2025-05-25,05:24:12.000,145,11026452,13005,0,1748150651,13005.692955279992,66.70091192999826,53388.749397600004 2025-05-25,05:24:13.000,145,11026462,13005,0,1748150652,13005.666010039997,66.68681366999954,53388.749397600004 2025-05-25,05:24:14.000,145,11026494,12845,0,1748150653,13005.672746349992,66.68681366999954,53388.72843624 2025-05-25,05:24:15.000,145,11026455,12805,0,1748150654,13005.719900520002,66.70796106000489,53388.75638472 2025-05-25,05:24:16.000,145,11026430,12925,0,1748150655,13005.726636829997,66.67976454000018,53388.72144912001 2025-05-25,05:24:17.000,145,11026480,12765,0,1748150656,13005.746845759997,66.68681366999954,53388.80529456 2025-05-25,05:24:18.000,145,11026484,12925,0,1748150657,13005.740109450002,66.70091192999826,53388.69350064001 2025-05-25,05:24:19.000,145,11026490,12685,0,1748150658,13005.787263619997,66.70796106000489,53388.770358960006 2025-05-25,05:24:20.000,145,11026450,12845,0,1748150659,13005.787263619997,66.78550148999784,53388.72144912001 2025-05-25,05:24:21.000,145,11026530,12805,0,1748150660,13005.753582069992,66.72205932000361,53388.770358960006 2025-05-25,05:24:22.000,145,11026532,12885,0,1748150661,13005.773790999992,66.72205932000361,53388.714461999996 2025-05-25,05:24:23.000,145,11026455,13005,0,1748150662,13005.773790999992,66.71501019000425,53388.770358960006 2025-05-25,05:24:24.000,145,11026480,12885,0,1748150663,13005.787263619997,66.71501019000425,53388.76337184001 2025-05-25,05:24:25.000,145,11026441,12645,0,1748150664,13005.854626719993,66.72910845000297,53388.73542336 2025-05-25,05:24:26.000,145,11026504,13045,0,1748150665,13005.847890409997,66.72910845000297,53388.82625592 2025-05-25,05:24:27.000,145,11026439,12965,0,1748150666,13005.814208859993,66.72910845000297,53388.79132032001 2025-05-25,05:24:28.000,145,11026438,12725,0,1748150667,13005.780527310002,66.70796106000489,53388.79830744 2025-05-25,05:24:29.000,145,11026466,12885,0,1748150668,13005.787263619997,66.70796106000489,53388.82625592 2025-05-25,05:24:30.000,145,11026474,12685,0,1748150669,13005.793999929992,66.70091192999826,53388.81228168001 2025-05-25,05:24:31.000,145,11026451,12965,0,1748150670,13005.807472549997,66.72910845000297,53388.75638472 2025-05-25,05:24:32.000,145,11026509,12925,0,1748150671,13005.827681479997,66.73615758000233,53388.79132032001 2025-05-25,05:24:33.000,145,11026474,12965,0,1748150672,13005.820945170002,66.70796106000489,53388.84023016001 2025-05-25,05:24:34.000,145,11026507,13085,0,1748150673,13005.807472549997,66.71501019000425,53388.79830744 2025-05-25,05:24:35.000,145,11026456,13005,0,1748150674,13005.827681479997,66.72910845000297,53388.84023016001 2025-05-25,05:24:36.000,145,11026463,12685,0,1748150675,13005.841154100002,66.67271541000082,53388.7843332 2025-05-25,05:24:37.000,145,11026477,12685,0,1748150676,13005.901780890003,66.70091192999826,53388.77734608 2025-05-25,05:24:38.000,145,11026526,12965,0,1748150677,13005.921989820003,66.71501019000425,53388.770358960006 2025-05-25,05:24:39.000,145,11026454,13125,0,1748150678,13005.921989820003,66.67976454000018,53388.74241048001 2025-05-25,05:24:40.000,145,11026484,12685,0,1748150679,13005.901780890003,66.72910845000297,53388.79132032001 2025-05-25,05:24:41.000,145,11026470,12805,0,1748150680,13005.928726129998,66.70796106000489,53388.77734608 2025-05-25,05:24:42.000,145,11026493,12765,0,1748150681,13005.901780890003,66.75025584000105,53388.72843624 2025-05-25,05:24:43.000,145,11026433,13085,0,1748150682,13005.921989820003,66.74320671000169,53388.76337184001 2025-05-25,05:24:44.000,145,11026463,12845,0,1748150683,13005.935462439993,66.76435409999976,53388.74241048001 2025-05-25,05:24:45.000,145,11026514,12845,0,1748150684,13005.969143989998,66.78550148999784,53388.79830744 2025-05-25,05:24:46.000,145,11026437,12685,0,1748150685,13005.989352919998,66.77845235999848,53388.770358960006 2025-05-25,05:24:47.000,145,11026452,12965,0,1748150686,13005.996089229993,66.82074714000191,53388.749397600004 2025-05-25,05:24:48.000,145,11026492,12925,0,1748150687,13006.016298159993,66.8066488800032,53388.77734608 2025-05-25,05:24:49.000,145,11026439,12765,0,1748150688,13006.097133879994,66.79255062000448,53388.749397600004 2025-05-25,05:24:50.000,145,11026425,12605,0,1748150689,13006.070188639998,66.82074714000191,53388.74241048001 2025-05-25,05:24:51.000,145,11026433,12925,0,1748150690,13006.076924949994,66.85599278999871,53388.75638472 2025-05-25,05:24:52.000,145,11026422,12845,0,1748150691,13006.124079119989,66.85599278999871,53388.79830744 2025-05-25,05:24:53.000,145,11026478,12965,0,1748150692,13006.157760669994,66.8700910500047,53388.79132032001 2025-05-25,05:24:54.000,145,11026445,12965,0,1748150693,13006.191442219999,66.83484540000063,53388.7843332 2025-05-25,05:24:55.000,145,11026443,12845,0,1748150694,13006.218387459994,66.84189452999999,53388.77734608 2025-05-25,05:24:56.000,145,11026420,12765,0,1748150695,13006.22512376999,66.83484540000063,53388.8542044 2025-05-25,05:24:57.000,145,11026428,12845,0,1748150696,13006.191442219999,66.87714018000406,53388.75638472 2025-05-25,05:24:58.000,145,11026402,12765,0,1748150697,13006.20491483999,66.89123844000278,53388.81228168001 2025-05-25,05:24:59.000,145,11026448,13125,0,1748150698,13006.198178529994,66.8700910500047,53388.81228168001 2025-05-25,05:25:00.000,145,11026449,12925,0,1748150699,13006.177969599994,66.8700910500047,53388.81228168001 2025-05-25,05:25:01.000,145,11026473,13085,0,1748150700,13006.157760669994,66.87714018000406,53388.79132032001 2025-05-25,05:25:02.000,145,11026466,12845,0,1748150701,13006.144288049989,66.88418931000342,53388.80529456 2025-05-25,05:25:03.000,145,11026470,12765,0,1748150702,13006.110606499999,66.91943496000022,53388.8542044 2025-05-25,05:25:04.000,145,11026440,12965,0,1748150703,13006.124079119989,66.93353321999894,53388.819268800005 2025-05-25,05:25:05.000,145,11026416,12605,0,1748150704,13006.070188639998,66.91238583000086,53388.819268800005 2025-05-25,05:25:06.000,145,11026475,12845,0,1748150705,13006.097133879994,66.9405823499983,53388.84023016001 2025-05-25,05:25:07.000,145,11026431,12765,0,1748150706,13006.070188639998,66.91943496000022,53388.84023016001 2025-05-25,05:25:08.000,145,11026471,12725,0,1748150707,13006.016298159993,66.9053367000015,53388.8542044 2025-05-25,05:25:09.000,145,11026469,12925,0,1748150708,13006.043243399989,66.89828757000214,53388.8542044 2025-05-25,05:25:10.000,145,11026530,12965,0,1748150709,13006.002825539988,66.9053367000015,53388.81228168001 2025-05-25,05:25:11.000,145,11026427,12525,0,1748150710,13006.009561849998,66.89123844000278,53388.81228168001 2025-05-25,05:25:12.000,145,11026463,13165,0,1748150711,13006.036507089993,66.86304191999807,53388.819268800005 2025-05-25,05:25:13.000,145,11026402,13125,0,1748150712,13006.023034469988,66.88418931000342,53388.7843332 2025-05-25,05:25:14.000,145,11026473,12765,0,1748150713,13006.076924949994,66.8700910500047,53388.819268800005 2025-05-25,05:25:15.000,145,11026497,12805,0,1748150714,13006.083661259989,66.83484540000063,53388.75638472 2025-05-25,05:25:16.000,145,11026500,13125,0,1748150715,13006.151024359999,66.83484540000063,53388.7843332 2025-05-25,05:25:17.000,145,11026467,13285,0,1748150716,13006.18470590999,66.86304191999807,53388.819268800005 2025-05-25,05:25:18.000,145,11026483,12965,0,1748150717,13006.25206901,66.8700910500047,53388.77734608 2025-05-25,05:25:19.000,145,11026440,12965,0,1748150718,13006.26554162999,66.84189452999999,53388.82625592 2025-05-25,05:25:20.000,145,11026432,12725,0,1748150719,13006.24533269999,66.82779627000127,53388.82625592 2025-05-25,05:25:21.000,145,11026446,13045,0,1748150720,13006.34637734999,66.79255062000448,53388.819268800005 2025-05-25,05:25:22.000,145,11026469,13045,0,1748150721,13006.35311366,66.79255062000448,53388.868178640005 2025-05-25,05:25:23.000,145,11026489,12605,0,1748150722,13006.33290473,66.79255062000448,53388.8542044 2025-05-25,05:25:24.000,145,11026457,12965,0,1748150723,13006.400267829995,66.78550148999784,53388.84721728 2025-05-25,05:25:25.000,145,11026458,12765,0,1748150724,13006.36658627999,66.77140322999912,53388.91010136001 2025-05-25,05:25:26.000,145,11026450,12925,0,1748150725,13006.38679520999,66.72205932000361,53388.8542044 2025-05-25,05:25:27.000,145,11026407,12685,0,1748150726,13006.37332259,66.72910845000297,53388.87516576 2025-05-25,05:25:28.000,145,11026503,12565,0,1748150727,13006.38679520999,66.70091192999826,53388.91010136001 2025-05-25,05:25:29.000,145,11026417,12925,0,1748150728,13006.400267829995,66.72205932000361,53388.89612712 2025-05-25,05:25:30.000,145,11026455,12965,0,1748150729,13006.37332259,66.67976454000018,53388.882152879996 2025-05-25,05:25:31.000,145,11026489,12645,0,1748150730,13006.38679520999,66.64451889000338,53388.882152879996 2025-05-25,05:25:32.000,145,11026471,12805,0,1748150731,13006.37332259,66.59517498000059,53388.89612712 2025-05-25,05:25:33.000,145,11026458,12965,0,1748150732,13006.37332259,66.5458310699978,53388.88914000001 2025-05-25,05:25:34.000,145,11026465,12685,0,1748150733,13006.37332259,66.51763455000037,53388.94503696 2025-05-25,05:25:35.000,145,11026408,12925,0,1748150734,13006.380058899995,66.47533977000421,53388.94503696 2025-05-25,05:25:36.000,145,11026478,12845,0,1748150735,13006.35311366,66.40484847000334,53388.95202408 2025-05-25,05:25:37.000,145,11026421,12965,0,1748150736,13006.37332259,66.36960281999927,53388.9240756 2025-05-25,05:25:38.000,145,11026449,12805,0,1748150737,13006.34637734999,66.35550456000055,53388.94503696 2025-05-25,05:25:39.000,145,11026481,12765,0,1748150738,13006.339641039995,66.3132097800044,53388.95202408 2025-05-25,05:25:40.000,145,11026452,13205,0,1748150739,13006.3126958,66.28501325999969,53388.94503696 2025-05-25,05:25:41.000,145,11026476,12885,0,1748150740,13006.339641039995,66.22862022000481,53388.96599832 2025-05-25,05:25:42.000,145,11026476,12685,0,1748150741,13006.34637734999,66.1651780500033,53388.96599832 2025-05-25,05:25:43.000,145,11026427,12965,0,1748150742,13006.34637734999,66.11583414000052,53388.93106272001 2025-05-25,05:25:44.000,145,11026451,12885,0,1748150743,13006.36658627999,66.1017358800018,53388.94503696 2025-05-25,05:25:45.000,145,11026434,12965,0,1748150744,13006.3126958,66.01009719000285,53388.986959680005 2025-05-25,05:25:46.000,145,11026456,12965,0,1748150745,13006.32616841999,66.01714632000221,53389.00093392 2025-05-25,05:25:47.000,145,11026458,12765,0,1748150746,13006.33290473,66.03124458000093,53389.02189528 2025-05-25,05:25:48.000,145,11026456,12885,0,1748150747,13006.33290473,65.96780240999942,53388.97997256001 2025-05-25,05:25:49.000,145,11026427,12885,0,1748150748,13006.359849969995,65.97485153999878,53388.97997256001 2025-05-25,05:25:50.000,145,11026457,12965,0,1748150749,13006.359849969995,65.92550763000327,53389.00093392 2025-05-25,05:25:51.000,145,11026434,12885,0,1748150750,13006.380058899995,65.8902619799992,53389.00093392 2025-05-25,05:25:52.000,145,11026480,12445,0,1748150751,13006.33290473,65.84091807000368,53389.063818 2025-05-25,05:25:53.000,145,11026443,12925,0,1748150752,13006.33290473,65.88321284999984,53389.035869520005 2025-05-25,05:25:54.000,145,11026450,12605,0,1748150753,13006.36658627999,65.87616372000048,53389.049843759996 2025-05-25,05:25:55.000,145,11026409,12885,0,1748150754,13006.380058899995,65.86206546000176,53388.9939468 2025-05-25,05:25:56.000,145,11026484,12965,0,1748150755,13006.35311366,65.86206546000176,53388.96599832 2025-05-25,05:25:57.000,145,11026462,12565,0,1748150756,13006.380058899995,65.84796720000304,53388.9939468 2025-05-25,05:25:58.000,145,11026438,13125,0,1748150757,13006.38679520999,65.86911459000112,53388.986959680005 2025-05-25,05:25:59.000,145,11026426,12725,0,1748150758,13006.380058899995,65.86911459000112,53389.02189528 2025-05-25,05:26:00.000,145,11026459,12885,0,1748150759,13006.37332259,65.8902619799992,53389.00792104001 2025-05-25,05:26:01.000,145,11026465,12805,0,1748150760,13006.36658627999,65.84796720000304,53389.00093392 2025-05-25,05:26:02.000,145,11026478,12885,0,1748150761,13006.339641039995,65.91140937000455,53388.96599832 2025-05-25,05:26:03.000,145,11026453,12805,0,1748150762,13006.32616841999,65.90436023999791,53388.95202408 2025-05-25,05:26:04.000,145,11026426,12885,0,1748150763,13006.319432109995,65.9537041500007,53388.97298544 2025-05-25,05:26:05.000,145,11026461,12885,0,1748150764,13006.319432109995,65.96075328000006,53388.95202408 2025-05-25,05:26:06.000,145,11026450,12805,0,1748150765,13006.28575055999,65.99599893000413,53388.93106272001 2025-05-25,05:26:07.000,145,11026499,12965,0,1748150766,13006.25206901,65.98190066999814,53388.95901120001 2025-05-25,05:26:08.000,145,11026472,12845,0,1748150767,13006.238596389994,65.99599893000413,53388.938049840006 2025-05-25,05:26:09.000,145,11026481,12925,0,1748150768,13006.27227794,66.03124458000093,53388.91010136001 2025-05-25,05:26:10.000,145,11026499,12965,0,1748150769,13006.25206901,66.03124458000093,53388.97298544 2025-05-25,05:26:11.000,145,11026432,12605,0,1748150770,13006.25206901,66.03829371000029,53388.94503696 2025-05-25,05:26:12.000,145,11026448,12925,0,1748150771,13006.211651149999,65.98894980000478,53388.9240756 2025-05-25,05:26:13.000,145,11026539,12885,0,1748150772,13006.218387459994,65.96780240999942,53388.95202408 2025-05-25,05:26:14.000,145,11026447,12965,0,1748150773,13006.231860079999,65.93255676000263,53388.9240756 2025-05-25,05:26:15.000,145,11026490,12845,0,1748150774,13006.231860079999,65.93960589000199,53388.93106272001 2025-05-25,05:26:16.000,145,11026452,12845,0,1748150775,13006.238596389994,65.90436023999791,53388.95901120001 2025-05-25,05:26:17.000,145,11026436,12645,0,1748150776,13006.24533269999,65.87616372000048,53389.01490816 2025-05-25,05:26:18.000,145,11026522,12925,0,1748150777,13006.25206901,65.8902619799992,53388.97997256001 2025-05-25,05:26:19.000,145,11026456,13045,0,1748150778,13006.258805319994,65.8902619799992,53388.93106272001 2025-05-25,05:26:20.000,145,11026518,13005,0,1748150779,13006.238596389994,65.87616372000048,53388.97997256001 2025-05-25,05:26:21.000,145,11026482,12845,0,1748150780,13006.26554162999,65.84796720000304,53389.02189528 2025-05-25,05:26:22.000,145,11026493,12645,0,1748150781,13006.231860079999,65.84091807000368,53389.00093392 2025-05-25,05:26:23.000,145,11026513,12765,0,1748150782,13006.24533269999,65.84091807000368,53388.95901120001 2025-05-25,05:26:24.000,145,11026471,12805,0,1748150783,13006.24533269999,65.84091807000368,53388.95202408 2025-05-25,05:26:25.000,145,11026467,12605,0,1748150784,13006.258805319994,65.86911459000112,53388.95901120001 2025-05-25,05:26:26.000,145,11026483,12845,0,1748150785,13006.24533269999,65.82681980999769,53388.986959680005 2025-05-25,05:26:27.000,145,11026494,12685,0,1748150786,13006.20491483999,65.81977067999833,53388.9939468 2025-05-25,05:26:28.000,145,11026485,12805,0,1748150787,13006.231860079999,65.80567241999961,53389.01490816 2025-05-25,05:26:29.000,145,11026476,12965,0,1748150788,13006.24533269999,65.77747590000217,53389.00093392 2025-05-25,05:26:30.000,145,11026472,12765,0,1748150789,13006.198178529994,65.81272154999897,53388.97997256001 2025-05-25,05:26:31.000,145,11026454,12685,0,1748150790,13006.218387459994,65.79157416000089,53389.00792104001 2025-05-25,05:26:32.000,145,11026487,13045,0,1748150791,13006.22512376999,65.76337764000345,53389.05683088001 2025-05-25,05:26:33.000,145,11026484,12805,0,1748150792,13006.231860079999,65.77747590000217,53389.049843759996 2025-05-25,05:26:34.000,145,11026486,12805,0,1748150793,13006.231860079999,65.7422302499981,53389.00792104001 2025-05-25,05:26:35.000,145,11026474,12845,0,1748150794,13006.238596389994,65.72813198999938,53389.035869520005 2025-05-25,05:26:36.000,145,11026527,12765,0,1748150795,13006.218387459994,65.69288634000259,53389.063818 2025-05-25,05:26:37.000,145,11026459,13005,0,1748150796,13006.258805319994,65.69288634000259,53389.05683088001 2025-05-25,05:26:38.000,145,11026436,12725,0,1748150797,13006.27227794,65.67878808000387,53389.00792104001 2025-05-25,05:26:39.000,145,11026498,12725,0,1748150798,13006.299223179994,65.6435424299998,53389.02888240001 2025-05-25,05:26:40.000,145,11026465,12605,0,1748150799,13006.299223179994,65.63649330000044,53389.063818 2025-05-25,05:26:41.000,145,11026409,12725,0,1748150800,13006.299223179994,65.60124765000364,53389.049843759996 2025-05-25,05:26:42.000,145,11026463,12605,0,1748150801,13006.30595948999,65.58714938999765,53388.97298544 2025-05-25,05:26:43.000,145,11026490,12805,0,1748150802,13006.359849969995,65.58714938999765,53389.02888240001 2025-05-25,05:26:44.000,145,11026464,13005,0,1748150803,13006.39353152,65.60124765000364,53389.04285664 2025-05-25,05:26:45.000,145,11026472,12845,0,1748150804,13006.400267829995,65.60124765000364,53389.084779360004 2025-05-25,05:26:46.000,145,11026442,12765,0,1748150805,13006.42721306999,65.608296780003,53389.04285664 2025-05-25,05:26:47.000,145,11026393,12765,0,1748150806,13006.440685689995,65.58714938999765,53389.035869520005 2025-05-25,05:26:48.000,145,11026464,12685,0,1748150807,13006.43394938,65.58010025999829,53389.063818 2025-05-25,05:26:49.000,145,11026472,12845,0,1748150808,13006.45415831,65.60124765000364,53389.07779224001 2025-05-25,05:26:50.000,145,11026425,12685,0,1748150809,13006.49457617,65.6435424299998,53388.97997256001 2025-05-25,05:26:51.000,145,11026458,12765,0,1748150810,13006.44742199999,65.65059155999916,53389.049843759996 2025-05-25,05:26:52.000,145,11026457,12805,0,1748150811,13006.46763092999,65.66468981999788,53389.00093392 2025-05-25,05:26:53.000,145,11026444,12765,0,1748150812,13006.440685689995,65.69993547000195,53389.02189528 2025-05-25,05:26:54.000,145,11026453,13085,0,1748150813,13006.44742199999,65.73518111999874,53389.07779224001 2025-05-25,05:26:55.000,145,11026426,12525,0,1748150814,13006.42721306999,65.79862329000025,53389.09875360001 2025-05-25,05:26:56.000,145,11026469,12885,0,1748150815,13006.420476759995,65.81272154999897,53389.105740720006 2025-05-25,05:26:57.000,145,11026444,12885,0,1748150816,13006.440685689995,65.84091807000368,53389.063818 2025-05-25,05:26:58.000,145,11026469,12845,0,1748150817,13006.420476759995,65.83386894000432,53389.09875360001 2025-05-25,05:26:59.000,145,11026401,13085,0,1748150818,13006.44742199999,65.8902619799992,53389.105740720006 2025-05-25,05:27:00.000,145,11026456,12845,0,1748150819,13006.481103549995,65.86206546000176,53389.105740720006 2025-05-25,05:27:01.000,145,11026430,12845,0,1748150820,13006.46763092999,65.87616372000048,53389.11971496 2025-05-25,05:27:02.000,145,11026418,12925,0,1748150821,13006.45415831,65.91140937000455,53389.154650560005 2025-05-25,05:27:03.000,145,11026450,12725,0,1748150822,13006.481103549995,65.96075328000006,53389.16163768 2025-05-25,05:27:04.000,145,11026452,12765,0,1748150823,13006.481103549995,65.9537041500007,53389.17561192001 2025-05-25,05:27:05.000,145,11026456,12765,0,1748150824,13006.501312479995,65.9537041500007,53389.16163768 2025-05-25,05:27:06.000,145,11026451,12885,0,1748150825,13006.50804878999,65.97485153999878,53389.1686248 2025-05-25,05:27:07.000,145,11026470,12845,0,1748150826,13006.521521409995,65.98190066999814,53389.18259904 2025-05-25,05:27:08.000,145,11026460,12925,0,1748150827,13006.53499403,65.94665502000134,53389.16163768 2025-05-25,05:27:09.000,145,11026454,12925,0,1748150828,13006.5147851,65.99599893000413,53389.21054752 2025-05-25,05:27:10.000,145,11026443,12765,0,1748150829,13006.53499403,65.9537041500007,53389.18259904 2025-05-25,05:27:11.000,145,11026434,12805,0,1748150830,13006.541730339995,65.96075328000006,53389.18958616 2025-05-25,05:27:12.000,145,11026435,12725,0,1748150831,13006.56867557999,65.93960589000199,53389.217534639996 2025-05-25,05:27:13.000,145,11026439,12725,0,1748150832,13006.60909343999,65.91140937000455,53389.25945736 2025-05-25,05:27:14.000,145,11026447,13045,0,1748150833,13006.60909343999,65.93960589000199,53389.29439296001 2025-05-25,05:27:15.000,145,11026446,12965,0,1748150834,13006.622566059996,65.96075328000006,53389.238496 2025-05-25,05:27:16.000,145,11026413,12925,0,1748150835,13006.63603868,65.98190066999814,53389.28041872 2025-05-25,05:27:17.000,145,11026436,12965,0,1748150836,13006.689929159991,66.01009719000285,53389.31535432001 2025-05-25,05:27:18.000,145,11026487,12605,0,1748150837,13006.67645654,66.0030480600035,53389.32932856 2025-05-25,05:27:19.000,145,11026410,13165,0,1748150838,13006.710138089991,65.99599893000413,53389.371251280005 2025-05-25,05:27:20.000,145,11026467,13125,0,1748150839,13006.683192849996,66.02419545000157,53389.35028992 2025-05-25,05:27:21.000,145,11026458,12965,0,1748150840,13006.65624761,66.03829371000029,53389.371251280005 2025-05-25,05:27:22.000,145,11026476,12845,0,1748150841,13006.723610709996,66.07353936000436,53389.39221264001 2025-05-25,05:27:23.000,145,11026432,12605,0,1748150842,13006.723610709996,66.06649022999773,53389.42714824 2025-05-25,05:27:24.000,145,11026421,12845,0,1748150843,13006.770764879991,66.06649022999773,53389.39919976 2025-05-25,05:27:25.000,145,11026445,12925,0,1748150844,13006.764028569996,66.04534283999965,53389.42714824 2025-05-25,05:27:26.000,145,11026437,13045,0,1748150845,13006.811182739992,66.03829371000029,53389.420161120004 2025-05-25,05:27:27.000,145,11026447,12605,0,1748150846,13006.811182739992,66.05239196999901,53389.441122480006 2025-05-25,05:27:28.000,145,11026481,12885,0,1748150847,13006.824655359997,66.05944109999837,53389.46907096 2025-05-25,05:27:29.000,145,11026499,13045,0,1748150848,13006.844864289997,66.07353936000436,53389.490032320005 2025-05-25,05:27:30.000,145,11026448,12725,0,1748150849,13006.858336910002,66.05944109999837,53389.48304520001 2025-05-25,05:27:31.000,145,11026481,12565,0,1748150850,13006.871809529992,66.04534283999965,53389.52496792 2025-05-25,05:27:32.000,145,11026431,12965,0,1748150851,13006.871809529992,66.06649022999773,53389.54592928 2025-05-25,05:27:33.000,145,11026473,12725,0,1748150852,13006.885282149997,66.03829371000029,53389.53195504001 2025-05-25,05:27:34.000,145,11026435,13005,0,1748150853,13006.905491079997,66.05239196999901,53389.52496792 2025-05-25,05:27:35.000,145,11026450,13005,0,1748150854,13006.939172630002,66.05239196999901,53389.61580048 2025-05-25,05:27:36.000,145,11026499,12885,0,1748150855,13006.972854179992,66.03829371000029,53389.62977472001 2025-05-25,05:27:37.000,145,11026413,12965,0,1748150856,13006.966117869997,66.1017358800018,53389.6227876 2025-05-25,05:27:38.000,145,11026461,12805,0,1748150857,13007.020008350002,66.06649022999773,53389.71362016 2025-05-25,05:27:39.000,145,11026435,13125,0,1748150858,13007.013272039992,66.08058849000372,53389.67868456001 2025-05-25,05:27:40.000,145,11026462,12765,0,1748150859,13007.053689899993,66.08058849000372,53389.68567168 2025-05-25,05:27:41.000,145,11026425,12765,0,1748150860,13007.060426210002,66.07353936000436,53389.65073608001 2025-05-25,05:27:42.000,145,11026468,12725,0,1748150861,13007.020008350002,66.08763762000308,53389.720607279996 2025-05-25,05:27:43.000,145,11026457,13005,0,1748150862,13007.053689899993,66.09468675000244,53389.65073608001 2025-05-25,05:27:44.000,145,11026444,12885,0,1748150863,13007.067162519998,66.1017358800018,53389.65073608001 2025-05-25,05:27:45.000,145,11026431,12685,0,1748150864,13007.060426210002,66.12993239999923,53389.657723200005 2025-05-25,05:27:46.000,145,11026426,12605,0,1748150865,13007.067162519998,66.09468675000244,53389.67868456001 2025-05-25,05:27:47.000,145,11026464,13125,0,1748150866,13007.033480969993,66.10878501000116,53389.71362016 2025-05-25,05:27:48.000,145,11026394,12845,0,1748150867,13007.013272039992,66.09468675000244,53389.68567168 2025-05-25,05:27:49.000,145,11026454,12925,0,1748150868,13007.046953589997,66.09468675000244,53389.74156864 2025-05-25,05:27:50.000,145,11026425,12725,0,1748150869,13007.026744659997,66.07353936000436,53389.6926588 2025-05-25,05:27:51.000,145,11026426,12645,0,1748150870,13007.053689899993,66.05944109999837,53389.73458152 2025-05-25,05:27:52.000,145,11026447,12965,0,1748150871,13007.046953589997,66.04534283999965,53389.73458152 2025-05-25,05:27:53.000,145,11026479,13045,0,1748150872,13007.080635140002,66.03124458000093,53389.71362016 2025-05-25,05:27:54.000,145,11026457,13205,0,1748150873,13007.073898829993,66.01714632000221,53389.720607279996 2025-05-25,05:27:55.000,145,11026435,13005,0,1748150874,13007.073898829993,65.97485153999878,53389.74156864 2025-05-25,05:27:56.000,145,11026454,13005,0,1748150875,13007.121053000003,65.96780240999942,53389.74156864 2025-05-25,05:27:57.000,145,11026457,12965,0,1748150876,13007.127789309998,65.9537041500007,53389.73458152 2025-05-25,05:27:58.000,145,11026443,12845,0,1748150877,13007.168207169998,65.91140937000455,53389.755542880004 2025-05-25,05:27:59.000,145,11026460,12765,0,1748150878,13007.161470859988,65.8902619799992,53389.72759440001 2025-05-25,05:28:00.000,145,11026473,12965,0,1748150879,13007.181679789988,65.87616372000048,53389.72759440001 2025-05-25,05:28:01.000,145,11026438,12925,0,1748150880,13007.195152409993,65.8550163300024,53389.74156864 2025-05-25,05:28:02.000,145,11026430,12925,0,1748150881,13007.228833959998,65.84796720000304,53389.74855576001 2025-05-25,05:28:03.000,145,11026427,12765,0,1748150882,13007.282724439989,65.82681980999769,53389.72759440001 2025-05-25,05:28:04.000,145,11026451,12765,0,1748150883,13007.289460749998,65.80567241999961,53389.6926588 2025-05-25,05:28:05.000,145,11026438,12845,0,1748150884,13007.329878609999,65.79157416000089,53389.720607279996 2025-05-25,05:28:06.000,145,11026444,12605,0,1748150885,13007.350087539999,65.81272154999897,53389.73458152 2025-05-25,05:28:07.000,145,11026419,12925,0,1748150886,13007.350087539999,65.78452503000153,53389.73458152 2025-05-25,05:28:08.000,145,11026401,13245,0,1748150887,13007.390505399999,65.72813198999938,53389.72759440001 2025-05-25,05:28:09.000,145,11026473,13125,0,1748150888,13007.417450639994,65.72813198999938,53389.71362016 2025-05-25,05:28:10.000,145,11026431,12805,0,1748150889,13007.430923259999,65.71403373000066,53389.68567168 2025-05-25,05:28:11.000,145,11026424,12725,0,1748150890,13007.47134112,65.72813198999938,53389.720607279996 2025-05-25,05:28:12.000,145,11026485,13005,0,1748150891,13007.518495289994,65.7069846000013,53389.69964592001 2025-05-25,05:28:13.000,145,11026425,12885,0,1748150892,13007.57238577,65.69288634000259,53389.776504240006 2025-05-25,05:28:14.000,145,11026450,12805,0,1748150893,13007.558913149995,65.65764068999852,53389.72759440001 2025-05-25,05:28:15.000,145,11026468,12925,0,1748150894,13007.58585838999,65.63649330000044,53389.72759440001 2025-05-25,05:28:16.000,145,11026463,12965,0,1748150895,13007.62627624999,65.608296780003,53389.79746560001 2025-05-25,05:28:17.000,145,11026453,12765,0,1748150896,13007.61280363,65.56600199999957,53389.74156864 2025-05-25,05:28:18.000,145,11026476,12765,0,1748150897,13007.659957799995,65.57305112999893,53389.776504240006 2025-05-25,05:28:19.000,145,11026535,12725,0,1748150898,13007.70711196999,65.55190374000085,53389.76951712001 2025-05-25,05:28:20.000,145,11026422,12925,0,1748150899,13007.740793519995,65.5096089600047,53389.755542880004 2025-05-25,05:28:21.000,145,11026454,12685,0,1748150900,13007.781211379996,65.45321592000255,53389.776504240006 2025-05-25,05:28:22.000,145,11026473,13285,0,1748150901,13007.821629239996,65.3968228800004,53389.79746560001 2025-05-25,05:28:23.000,145,11026456,12765,0,1748150902,13007.909201269991,65.36862636000296,53389.85336256 2025-05-25,05:28:24.000,145,11026458,12765,0,1748150903,13007.936146510001,65.34042983999825,53389.79047848 2025-05-25,05:28:25.000,145,11026485,12725,0,1748150904,13008.010245919992,65.28403680000338,53389.86034968 2025-05-25,05:28:26.000,145,11026440,13045,0,1748150905,13008.084345329997,65.26288940999802,53389.76951712001 2025-05-25,05:28:27.000,145,11026428,12765,0,1748150906,13008.124763189997,65.17125071999908,53389.78349136 2025-05-25,05:28:28.000,145,11026450,13085,0,1748150907,13008.165181049997,65.14305420000164,53389.79746560001 2025-05-25,05:28:29.000,145,11026465,12805,0,1748150908,13008.225807839997,65.12190681000357,53389.79746560001 2025-05-25,05:28:30.000,145,11026450,12765,0,1748150909,13008.279698320002,65.03026812000462,53389.76253 2025-05-25,05:28:31.000,145,11026497,12845,0,1748150910,13008.340325110003,65.04436638000334,53389.76951712001 2025-05-25,05:28:32.000,145,11026464,12885,0,1748150911,13008.394215589993,64.97387508000247,53389.79746560001 2025-05-25,05:28:33.000,145,11026502,12845,0,1748150912,13008.441369759988,64.92453116999968,53389.78349136 2025-05-25,05:28:34.000,145,11026447,12685,0,1748150913,13008.468314999998,64.88928552000289,53389.755542880004 2025-05-25,05:28:35.000,145,11026466,13045,0,1748150914,13008.508732859998,64.81174509000266,53389.74156864 2025-05-25,05:28:36.000,145,11026437,12805,0,1748150915,13008.528941789998,64.78354856999795,53389.720607279996 2025-05-25,05:28:37.000,145,11026456,12685,0,1748150916,13008.542414409989,64.72010640000371,53389.76951712001 2025-05-25,05:28:38.000,145,11026480,12805,0,1748150917,13008.555887029994,64.67781162000028,53389.78349136 2025-05-25,05:28:39.000,145,11026447,13005,0,1748150918,13008.60304119999,64.62141857999814,53389.8324012 2025-05-25,05:28:40.000,145,11026441,13005,0,1748150919,13008.68387691999,64.57912380000198,53389.74855576001 2025-05-25,05:28:41.000,145,11026445,12885,0,1748150920,13008.68387691999,64.54387814999791,53389.80445272 2025-05-25,05:28:42.000,145,11026473,12885,0,1748150921,13008.717558469994,64.52273075999983,53389.76951712001 2025-05-25,05:28:43.000,145,11026435,12965,0,1748150922,13008.74450370999,64.47338685000432,53389.79746560001 2025-05-25,05:28:44.000,145,11026500,12845,0,1748150923,13008.798394189995,64.48043598000368,53389.79746560001 2025-05-25,05:28:45.000,145,11026465,13045,0,1748150924,13008.81186681,64.41699381000217,53389.80445272 2025-05-25,05:28:46.000,145,11026456,12885,0,1748150925,13008.838812049995,64.40994468000281,53389.81143984 2025-05-25,05:28:47.000,145,11026434,13285,0,1748150926,13008.899438839995,64.39584642000409,53389.72759440001 2025-05-25,05:28:48.000,145,11026456,12845,0,1748150927,13008.89270253,64.41699381000217,53389.78349136 2025-05-25,05:28:49.000,145,11026460,12845,0,1748150928,13008.919647769995,64.38879729000473,53389.76951712001 2025-05-25,05:28:50.000,145,11026436,12965,0,1748150929,13008.939856699995,64.36764989999938,53389.74855576001 2025-05-25,05:28:51.000,145,11026447,12565,0,1748150930,13008.960065629995,64.3465025100013,53389.76253 2025-05-25,05:28:52.000,145,11026475,12765,0,1748150931,13009.02742872999,64.33945338000194,53389.74855576001 2025-05-25,05:28:53.000,145,11026460,12645,0,1748150932,13009.040901349996,64.31830599000386,53389.755542880004 2025-05-25,05:28:54.000,145,11026462,13125,0,1748150933,13009.061110279996,64.32535512000322,53389.776504240006 2025-05-25,05:28:55.000,145,11026447,13205,0,1748150934,13009.081319209996,64.31830599000386,53389.720607279996 2025-05-25,05:28:56.000,145,11026427,12885,0,1748150935,13009.135209690001,64.3112568600045,53389.74855576001 2025-05-25,05:28:57.000,145,11026425,12605,0,1748150936,13009.182363859996,64.29010946999915,53389.72759440001 2025-05-25,05:28:58.000,145,11026446,12845,0,1748150937,13009.175627550001,64.33240425000258,53389.720607279996 2025-05-25,05:28:59.000,145,11026448,12765,0,1748150938,13009.222781719996,64.27601121000043,53389.65073608001 2025-05-25,05:29:00.000,145,11026475,12765,0,1748150939,13009.283408509997,64.29715859999851,53389.6926588 2025-05-25,05:29:01.000,145,11026446,12925,0,1748150940,13009.317090060002,64.31830599000386,53389.67169744 2025-05-25,05:29:02.000,145,11026476,12765,0,1748150941,13009.330562679992,64.36764989999938,53389.66471032 2025-05-25,05:29:03.000,145,11026451,13045,0,1748150942,13009.370980539992,64.40289555000345,53389.6926588 2025-05-25,05:29:04.000,145,11026412,12965,0,1748150943,13009.384453159997,64.40994468000281,53389.69964592001 2025-05-25,05:29:05.000,145,11026499,12845,0,1748150944,13009.418134710002,64.39584642000409,53389.72759440001 2025-05-25,05:29:06.000,145,11026455,12925,0,1748150945,13009.431607329992,64.42404294000153,53389.706633040005 2025-05-25,05:29:07.000,145,11026489,12725,0,1748150946,13009.465288879997,64.42404294000153,53389.720607279996 2025-05-25,05:29:08.000,145,11026493,13005,0,1748150947,13009.478761500002,64.48043598000368,53389.71362016 2025-05-25,05:29:09.000,145,11026452,12645,0,1748150948,13009.485497809997,64.4945342400024,53389.76253 2025-05-25,05:29:10.000,145,11026480,12925,0,1748150949,13009.498970430002,64.45928858999832,53389.79047848 2025-05-25,05:29:11.000,145,11026468,12845,0,1748150950,13009.519179360002,64.46633771999768,53389.776504240006 2025-05-25,05:29:12.000,145,11026482,13005,0,1748150951,13009.539388290003,64.47338685000432,53389.755542880004 2025-05-25,05:29:13.000,145,11026427,12765,0,1748150952,13009.546124599998,64.43814120000025,53389.76951712001 2025-05-25,05:29:14.000,145,11026448,12885,0,1748150953,13009.586542459998,64.46633771999768,53389.776504240006 2025-05-25,05:29:15.000,145,11026526,12805,0,1748150954,13009.620224009988,64.47338685000432,53389.79746560001 2025-05-25,05:29:16.000,145,11026449,13205,0,1748150955,13009.674114489993,64.45928858999832,53389.74855576001 2025-05-25,05:29:17.000,145,11026488,12965,0,1748150956,13009.687587109998,64.3817481599981,53389.776504240006 2025-05-25,05:29:18.000,145,11026457,12885,0,1748150957,13009.714532349994,64.39584642000409,53389.73458152 2025-05-25,05:29:19.000,145,11026528,12925,0,1748150958,13009.741477589989,64.3465025100013,53389.74156864 2025-05-25,05:29:20.000,145,11026518,12725,0,1748150959,13009.788631759999,64.36060077000002,53389.79746560001 2025-05-25,05:29:21.000,145,11026495,12805,0,1748150960,13009.849258549999,64.36764989999938,53389.76253 2025-05-25,05:29:22.000,145,11026448,13045,0,1748150961,13009.86273116999,64.35355164000066,53389.78349136 2025-05-25,05:29:23.000,145,11026485,12765,0,1748150962,13009.957039509995,64.31830599000386,53389.79047848 2025-05-25,05:29:24.000,145,11026449,12965,0,1748150963,13009.997457369995,64.30420772999787,53389.825414080005 2025-05-25,05:29:25.000,145,11026504,12765,0,1748150964,13010.08502939999,64.30420772999787,53389.85336256 2025-05-25,05:29:26.000,145,11026453,12845,0,1748150965,13010.14565618999,64.28306033999979,53389.8324012 2025-05-25,05:29:27.000,145,11026463,12645,0,1748150966,13010.199546669995,64.28306033999979,53389.81143984 2025-05-25,05:29:28.000,145,11026501,12965,0,1748150967,13010.27364608,64.3112568600045,53389.83938832 2025-05-25,05:29:29.000,145,11026458,12965,0,1748150968,13010.361218109996,64.3112568600045,53389.81842696001 2025-05-25,05:29:30.000,145,11026504,12765,0,1748150969,13010.462262759997,64.31830599000386,53389.85336256 2025-05-25,05:29:31.000,145,11026430,12805,0,1748150970,13010.570043719992,64.3465025100013,53389.90925952 2025-05-25,05:29:32.000,145,11026486,12765,0,1748150971,13010.650879439992,64.36764989999938,53389.88131104 2025-05-25,05:29:33.000,145,11026494,12885,0,1748150972,13010.765396709998,64.42404294000153,53389.89528528001 2025-05-25,05:29:34.000,145,11026479,13005,0,1748150973,13010.846232429998,64.47338685000432,53389.95816936 2025-05-25,05:29:35.000,145,11026479,12885,0,1748150974,13010.960749699989,64.51568163000047,53389.97913072 2025-05-25,05:29:36.000,145,11026489,13205,0,1748150975,13011.021376489989,64.5579764100039,53389.993104960005 2025-05-25,05:29:37.000,145,11026468,12845,0,1748150976,13011.135893759994,64.5932220600007,53390.00009208 2025-05-25,05:29:38.000,145,11026437,13165,0,1748150977,13011.236938409995,64.62846771000477,53390.00009208 2025-05-25,05:29:39.000,145,11026460,12605,0,1748150978,13011.34471936999,64.66371336000157,53389.993104960005 2025-05-25,05:29:40.000,145,11026473,12645,0,1748150979,13011.44576401999,64.63551684000413,53390.06996328 2025-05-25,05:29:41.000,145,11026451,12885,0,1748150980,13011.641117009996,64.64256597000349,53390.090924640004 2025-05-25,05:29:42.000,145,11026518,13285,0,1748150981,13011.796052140002,64.61436944999878,53390.1468216 2025-05-25,05:29:43.000,145,11026439,12805,0,1748150982,13011.944250959998,64.62846771000477,53390.18874432 2025-05-25,05:29:44.000,145,11026454,12685,0,1748150983,13012.105922399998,64.64256597000349,53390.2166928 2025-05-25,05:29:45.000,145,11026471,12645,0,1748150984,13012.233912289994,64.66371336000157,53390.24464128 2025-05-25,05:29:46.000,145,11026421,13045,0,1748150985,13012.36190217999,64.70600813999772,53390.32149960001 2025-05-25,05:29:47.000,145,11026490,12845,0,1748150986,13012.48989207,64.76240117999987,53390.33547384 2025-05-25,05:29:48.000,145,11026442,12765,0,1748150987,13012.638090889996,64.83289248000074,53390.36342232 2025-05-25,05:29:49.000,145,11026463,13005,0,1748150988,13012.759344469996,64.86813813000481,53390.33547384 2025-05-25,05:29:50.000,145,11026480,12725,0,1748150989,13012.873861740001,64.96682595000311,53390.46822912001 2025-05-25,05:29:51.000,145,11026416,12685,0,1748150990,13013.008587939992,65.02321898999799,53390.46822912001 2025-05-25,05:29:52.000,145,11026482,12965,0,1748150991,13013.116368900002,65.0514155100027,53390.48919048001 2025-05-25,05:29:53.000,145,11026518,12965,0,1748150992,13013.264567719998,65.1148576800042,53390.545087440005 2025-05-25,05:29:54.000,145,11026460,12605,0,1748150993,13013.365612369998,65.17829984999844,53390.614958640006 2025-05-25,05:29:55.000,145,11026502,12925,0,1748150994,13013.466657019999,65.22059463000187,53390.642907120004 2025-05-25,05:29:56.000,145,11026480,13085,0,1748150995,13013.60811953,65.24174201999995,53390.6708556 2025-05-25,05:29:57.000,145,11026462,12885,0,1748150996,13013.695691559995,65.2487911499993,53390.72675256 2025-05-25,05:29:58.000,145,11026487,13085,0,1748150997,13013.83041776,65.30518419000146,53390.79662376 2025-05-25,05:29:59.000,145,11026519,13045,0,1748150998,13013.944935029991,65.33338070999889,53390.810598000004 2025-05-25,05:30:00.000,145,11026526,12965,0,1748150999,13014.032507060001,65.37567549000232,53390.85252072001 2025-05-25,05:30:01.000,145,11026463,13045,0,1748151000,13014.160496949997,65.41092113999912,53390.89444344 2025-05-25,05:30:02.000,145,11026489,12805,0,1748151001,13014.227860049992,65.46026505000191,53390.96431464 2025-05-25,05:30:03.000,145,11026454,12885,0,1748151002,13014.342377319997,65.48846156999934,53391.02719872 2025-05-25,05:30:04.000,145,11026467,12925,0,1748151003,13014.477103519988,65.48846156999934,53391.06213432 2025-05-25,05:30:05.000,145,11026454,13205,0,1748151004,13014.530993999993,65.4955106999987,53391.08309568 2025-05-25,05:30:06.000,145,11026477,13045,0,1748151005,13014.625302339999,65.52370722000342,53391.13899264001 2025-05-25,05:30:07.000,145,11026442,12885,0,1748151006,13014.71961067999,65.51665809000406,53391.13200552 2025-05-25,05:30:08.000,145,11026476,13125,0,1748151007,13014.813919019995,65.53780548000213,53391.1948896 2025-05-25,05:30:09.000,145,11026466,12965,0,1748151008,13014.96885415,65.5096089600047,53391.2298252 2025-05-25,05:30:10.000,145,11026461,12645,0,1748151009,13015.04968987,65.4955106999987,53391.25777368001 2025-05-25,05:30:11.000,145,11026434,13085,0,1748151010,13015.137261899996,65.53780548000213,53391.32764488001 2025-05-25,05:30:12.000,145,11026461,12765,0,1748151011,13015.218097619996,65.52370722000342,53391.34161912 2025-05-25,05:30:13.000,145,11026460,13045,0,1748151012,13015.325878579992,65.50255982999806,53391.39052896 2025-05-25,05:30:14.000,145,11026474,13085,0,1748151013,13015.393241680002,65.5448546100015,53391.37655472001 2025-05-25,05:30:15.000,145,11026499,12765,0,1748151014,13015.467341089992,65.53075635000278,53391.42546456001 2025-05-25,05:30:16.000,145,11026456,13045,0,1748151015,13015.521231569997,65.53075635000278,53391.42546456001 2025-05-25,05:30:17.000,145,11026492,12965,0,1748151016,13015.581858359998,65.51665809000406,53391.44642592001 2025-05-25,05:30:18.000,145,11026466,13085,0,1748151017,13015.642485149998,65.53780548000213,53391.48834864 2025-05-25,05:30:19.000,145,11026489,12925,0,1748151018,13015.689639319993,65.58714938999765,53391.53725848 2025-05-25,05:30:20.000,145,11026503,13045,0,1748151019,13015.777211349989,65.51665809000406,53391.5791812 2025-05-25,05:30:21.000,145,11026481,12805,0,1748151020,13015.770475039993,65.51665809000406,53391.55821984 2025-05-25,05:30:22.000,145,11026451,12685,0,1748151021,13015.837838139989,65.52370722000342,53391.600142560004 2025-05-25,05:30:23.000,145,11026508,12565,0,1748151022,13015.878255999989,65.48141243999999,53391.60712968 2025-05-25,05:30:24.000,145,11026479,12805,0,1748151023,13015.925410169999,65.48846156999934,53391.5791812 2025-05-25,05:30:25.000,145,11026454,12965,0,1748151024,13015.972564339994,65.46026505000191,53391.59315544001 2025-05-25,05:30:26.000,145,11026439,12925,0,1748151025,13016.00624589,65.46026505000191,53391.64206528001 2025-05-25,05:30:27.000,145,11026475,13125,0,1748151026,13016.12076315999,65.40387200999976,53391.63507816 2025-05-25,05:30:28.000,145,11026473,12965,0,1748151027,13016.16791733,65.35452810000425,53391.60712968 2025-05-25,05:30:29.000,145,11026454,12925,0,1748151028,13016.20833519,65.32633157999953,53391.59315544001 2025-05-25,05:30:30.000,145,11026465,12845,0,1748151029,13016.24201673999,65.29108593000274,53391.67700088 2025-05-25,05:30:31.000,145,11026495,13125,0,1748151030,13016.30937984,65.25584027999867,53391.718923600005 2025-05-25,05:30:32.000,145,11026440,12765,0,1748151031,13016.376742939996,65.20649637000315,53391.64206528001 2025-05-25,05:30:33.000,145,11026464,12885,0,1748151032,13016.417160799996,65.17125071999908,53391.63507816 2025-05-25,05:30:34.000,145,11026470,12765,0,1748151033,13016.491260210001,65.150103330001,53391.69097512001 2025-05-25,05:30:35.000,145,11026441,12605,0,1748151034,13016.572095930002,65.12190681000357,53391.683988 2025-05-25,05:30:36.000,145,11026521,12765,0,1748151035,13016.565359619992,65.07961203000013,53391.621103920006 2025-05-25,05:30:37.000,145,11026451,13205,0,1748151036,13016.612513790002,65.04436638000334,53391.683988 2025-05-25,05:30:38.000,145,11026444,12765,0,1748151037,13016.652931650002,64.98092421000183,53391.670013760006 2025-05-25,05:30:39.000,145,11026435,12925,0,1748151038,13016.706822129992,64.9527276900044,53391.683988 2025-05-25,05:30:40.000,145,11026464,12765,0,1748151039,13016.713558440002,64.9033837800016,53391.71193648001 2025-05-25,05:30:41.000,145,11026454,12765,0,1748151040,13016.753976300002,64.8399416100001,53391.718923600005 2025-05-25,05:30:42.000,145,11026448,12925,0,1748151041,13016.814603090002,64.75535205000051,53391.67700088 2025-05-25,05:30:43.000,145,11026487,12925,0,1748151042,13016.855020950003,64.70600813999772,53391.71193648001 2025-05-25,05:30:44.000,145,11026468,12685,0,1748151043,13016.915647739988,64.62141857999814,53391.70494936 2025-05-25,05:30:45.000,145,11026453,12925,0,1748151044,13016.915647739988,64.53682901999855,53391.69097512001 2025-05-25,05:30:46.000,145,11026493,12605,0,1748151045,13016.989747149993,64.42404294000153,53391.67700088 2025-05-25,05:30:47.000,145,11026461,12845,0,1748151046,13016.983010839998,64.41699381000217,53391.65603952 2025-05-25,05:30:48.000,145,11026437,12845,0,1748151047,13017.023428699998,64.3112568600045,53391.649052400004 2025-05-25,05:30:49.000,145,11026469,12805,0,1748151048,13017.009956079994,64.21256903999893,53391.64206528001 2025-05-25,05:30:50.000,145,11026472,12845,0,1748151049,13017.016692389989,64.10683209000126,53391.66302664001 2025-05-25,05:30:51.000,145,11026464,12685,0,1748151050,13017.016692389989,64.04338991999975,53391.66302664001 2025-05-25,05:30:52.000,145,11026494,12645,0,1748151051,13017.003219769998,63.96584948999953,53391.65603952 2025-05-25,05:30:53.000,145,11026453,12605,0,1748151052,13017.050373939994,63.853063410002505,53391.66302664001 2025-05-25,05:30:54.000,145,11026461,12845,0,1748151053,13016.989747149993,63.7543755900042,53391.61411680001 2025-05-25,05:30:55.000,145,11026455,12845,0,1748151054,13016.969538219993,63.634540380000544,53391.62809104 2025-05-25,05:30:56.000,145,11026424,12885,0,1748151055,13016.942592979998,63.51470517000416,53391.64206528001 2025-05-25,05:30:57.000,145,11026445,12965,0,1748151056,13016.935856669988,63.394869960000506,53391.59315544001 2025-05-25,05:30:58.000,145,11026410,12765,0,1748151057,13016.922384049998,63.2961821400022,53391.5791812 2025-05-25,05:30:59.000,145,11026443,12725,0,1748151058,13016.929120359993,63.15519954000047,53391.58616832 2025-05-25,05:31:00.000,145,11026445,12725,0,1748151059,13016.868493569993,63.06356085000152,53391.57219408001 2025-05-25,05:31:01.000,145,11026467,12765,0,1748151060,13016.821339399998,62.95782390000386,53391.551232720005 2025-05-25,05:31:02.000,145,11026455,12805,0,1748151061,13016.834812020003,62.873234340004274,53391.53725848 2025-05-25,05:31:03.000,145,11026419,12925,0,1748151062,13016.814603090002,62.760448259999976,53391.53027136 2025-05-25,05:31:04.000,145,11026413,12965,0,1748151063,13016.787657849993,62.64766218000295,53391.46040016 2025-05-25,05:31:05.000,145,11026448,12925,0,1748151064,13016.780921539998,62.591269140000804,53391.453413040006 2025-05-25,05:31:06.000,145,11026428,12965,0,1748151065,13016.780921539998,62.51372871000058,53391.46040016 2025-05-25,05:31:07.000,145,11026451,12845,0,1748151066,13016.706822129992,62.37274610999884,53391.453413040006 2025-05-25,05:31:08.000,145,11026439,13045,0,1748151067,13016.700085819997,62.29520567999862,53391.41847744 2025-05-25,05:31:09.000,145,11026435,12925,0,1748151068,13016.625986409992,62.25291090000246,53391.40450320001 2025-05-25,05:31:10.000,145,11026418,12805,0,1748151069,13016.619250099997,62.1471739500048,53391.34860624 2025-05-25,05:31:11.000,145,11026454,13165,0,1748151070,13016.605777479992,62.0343878700005,53391.313670640004 2025-05-25,05:31:12.000,145,11026429,12845,0,1748151071,13016.625986409992,61.992093090004346,53391.2996964 2025-05-25,05:31:13.000,145,11026399,12805,0,1748151072,13016.646195339992,61.90750353000476,53391.30668352001 2025-05-25,05:31:14.000,145,11026432,12685,0,1748151073,13016.625986409992,61.829963100004534,53391.32065776 2025-05-25,05:31:15.000,145,11026389,12805,0,1748151074,13016.585568549992,61.79471745000046,53391.34860624 2025-05-25,05:31:16.000,145,11026457,12845,0,1748151075,13016.612513790002,61.70307876000152,53391.285722160006 2025-05-25,05:31:17.000,145,11026448,12965,0,1748151076,13016.679876889997,61.60439094000321,53391.32065776 2025-05-25,05:31:18.000,145,11026500,12765,0,1748151077,13016.700085819997,61.55504703000042,53391.20886384001 2025-05-25,05:31:19.000,145,11026386,13045,0,1748151078,13016.706822129992,61.47045747000084,53391.23681232001 2025-05-25,05:31:20.000,145,11026412,12885,0,1748151079,13016.740503679997,61.38586791000125,53391.17392824 2025-05-25,05:31:21.000,145,11026453,13125,0,1748151080,13016.760712609997,61.34357312999782,53391.1948896 2025-05-25,05:31:22.000,145,11026408,13125,0,1748151081,13016.834812020003,61.308327480001026,53391.13899264001 2025-05-25,05:31:23.000,145,11026450,12685,0,1748151082,13016.848284639993,61.28718009000295,53391.11104416001 2025-05-25,05:31:24.000,145,11026443,12805,0,1748151083,13016.875229879988,61.26603270000487,53391.15296688 2025-05-25,05:31:25.000,145,11026451,12765,0,1748151084,13016.929120359993,61.20963966000272,53391.1250184 2025-05-25,05:31:26.000,145,11026480,12765,0,1748151085,13016.956065599989,61.17439400999865,53391.13899264001 2025-05-25,05:31:27.000,145,11026421,12965,0,1748151086,13016.969538219993,61.132099230002495,53391.145979760004 2025-05-25,05:31:28.000,145,11026397,13045,0,1748151087,13016.989747149993,61.125050100003136,53391.18790248001 2025-05-25,05:31:29.000,145,11026428,12765,0,1748151088,13017.023428699998,61.04046054000355,53391.145979760004 2025-05-25,05:31:30.000,145,11026396,12965,0,1748151089,13017.043637629999,60.97701837000204,53391.145979760004 2025-05-25,05:31:31.000,145,11026502,12925,0,1748151090,13017.009956079994,60.955870980003965,53391.15995400001 2025-05-25,05:31:32.000,145,11026401,12765,0,1748151091,13017.030165009994,60.906527070001175,53391.17392824 2025-05-25,05:31:33.000,145,11026460,12805,0,1748151092,13017.043637629999,60.87833055000374,53391.20187672 2025-05-25,05:31:34.000,145,11026489,12965,0,1748151093,13017.050373939994,60.8853796800031,53391.15296688 2025-05-25,05:31:35.000,145,11026415,12645,0,1748151094,13017.077319179989,60.850134029999026,53391.17392824 2025-05-25,05:31:36.000,145,11026466,12765,0,1748151095,13017.077319179989,60.84308489999967,53391.20187672 2025-05-25,05:31:37.000,145,11026453,12725,0,1748151096,13017.131209659994,60.76554446999944,53391.1948896 2025-05-25,05:31:38.000,145,11026455,12845,0,1748151097,13017.151418589994,60.76554446999944,53391.20886384001 2025-05-25,05:31:39.000,145,11026473,12765,0,1748151098,13017.090791799994,60.730298820002645,53391.15296688 2025-05-25,05:31:40.000,145,11026472,13005,0,1748151099,13017.084055489999,60.723249690003286,53391.1948896 2025-05-25,05:31:41.000,145,11026410,12605,0,1748151100,13017.084055489999,60.688004039999214,53391.25078656 2025-05-25,05:31:42.000,145,11026422,12765,0,1748151101,13017.077319179989,60.6386601300037,53391.24379944 2025-05-25,05:31:43.000,145,11026474,12965,0,1748151102,13017.077319179989,60.61046360999899,53391.25777368001 2025-05-25,05:31:44.000,145,11026433,12725,0,1748151103,13017.070582869994,60.56816883000283,53391.264760800004 2025-05-25,05:31:45.000,145,11026389,12765,0,1748151104,13017.016692389989,60.554070570004114,53391.29270928 2025-05-25,05:31:46.000,145,11026425,12645,0,1748151105,13016.962801909998,60.504726660001324,53391.27174792 2025-05-25,05:31:47.000,145,11026437,12845,0,1748151106,13016.922384049998,60.48357927000325,53391.27873504001 2025-05-25,05:31:48.000,145,11026447,12845,0,1748151107,13016.875229879988,60.46948101000453,53391.32764488001 2025-05-25,05:31:49.000,145,11026404,12605,0,1748151108,13016.848284639993,60.4271862300011,53391.29270928 2025-05-25,05:31:50.000,145,11026387,13125,0,1748151109,13016.807866779993,60.40603884000302,53391.29270928 2025-05-25,05:31:51.000,145,11026441,13005,0,1748151110,13016.733767370002,60.34259667000151,53391.32764488001 2025-05-25,05:31:52.000,145,11026436,12925,0,1748151111,13016.693349510002,60.34964580000087,53391.2996964 2025-05-25,05:31:53.000,145,11026492,12765,0,1748151112,13016.612513790002,60.28620362999936,53391.2996964 2025-05-25,05:31:54.000,145,11026452,12845,0,1748151113,13016.538414379997,60.279154500000004,53391.25078656 2025-05-25,05:31:55.000,145,11026466,13205,0,1748151114,13016.491260210001,60.222761459997855,53391.24379944 2025-05-25,05:31:56.000,145,11026451,12805,0,1748151115,13016.383479249991,60.15931929000362,53391.32065776 2025-05-25,05:31:57.000,145,11026482,12965,0,1748151116,13016.32285245999,60.13817189999827,53391.34161912 2025-05-25,05:31:58.000,145,11026441,12845,0,1748151117,13016.20833519,60.13112276999891,53391.25777368001 2025-05-25,05:31:59.000,145,11026463,12765,0,1748151118,13016.12749947,60.06768060000468,53391.25777368001 2025-05-25,05:32:00.000,145,11026461,12965,0,1748151119,13016.08034529999,60.01128756000253,53391.22283808 2025-05-25,05:32:01.000,145,11026477,13045,0,1748151120,13016.02645482,59.99014017000445,53391.23681232001 2025-05-25,05:32:02.000,145,11026473,12685,0,1748151121,13015.97930064999,59.9689927799991,53391.18091536 2025-05-25,05:32:03.000,145,11026414,12765,0,1748151122,13015.864783379999,59.9337471300023,53391.11104416001 2025-05-25,05:32:04.000,145,11026450,13125,0,1748151123,13015.804156589998,59.94784539000102,53391.1250184 2025-05-25,05:32:05.000,145,11026436,12725,0,1748151124,13015.709848249993,59.94784539000102,53391.118031280006 2025-05-25,05:32:06.000,145,11026413,13005,0,1748151125,13015.703111939998,59.96194364999974,53391.13200552 2025-05-25,05:32:07.000,145,11026437,12685,0,1748151126,13015.608803599993,59.97604190999846,53391.02021160001 2025-05-25,05:32:08.000,145,11026431,12765,0,1748151127,13015.568385739993,59.9689927799991,53391.0551472 2025-05-25,05:32:09.000,145,11026419,12685,0,1748151128,13015.534704190002,59.99718930000381,53391.02719872 2025-05-25,05:32:10.000,145,11026429,12765,0,1748151129,13015.440395849997,60.02538582000125,53391.00623736 2025-05-25,05:32:11.000,145,11026428,12925,0,1748151130,13015.399977989997,60.039484079999966,53390.985276 2025-05-25,05:32:12.000,145,11026461,12765,0,1748151131,13015.359560129997,60.081778860003396,53390.89444344 2025-05-25,05:32:13.000,145,11026451,12605,0,1748151132,13015.319142269997,60.102926250001474,53390.97130176001 2025-05-25,05:32:14.000,145,11026452,12805,0,1748151133,13015.285460719992,60.102926250001474,53390.90841768 2025-05-25,05:32:15.000,145,11026479,13005,0,1748151134,13015.211361310001,60.13112276999891,53390.9154048 2025-05-25,05:32:16.000,145,11026464,13085,0,1748151135,13015.117052969996,60.152270160004264,53390.86649496 2025-05-25,05:32:17.000,145,11026449,12845,0,1748151136,13015.10358034999,60.18751581000106,53390.8455336 2025-05-25,05:32:18.000,145,11026479,12725,0,1748151137,13015.056426179995,60.20161406999978,53390.83854648 2025-05-25,05:32:19.000,145,11026445,12685,0,1748151138,13014.98232676999,60.215712329998496,53390.7407268 2025-05-25,05:32:20.000,145,11026416,12685,0,1748151139,13014.92843629,60.222761459997855,53390.74771392 2025-05-25,05:32:21.000,145,11026426,12765,0,1748151140,13014.80044639999,60.25800711000193,53390.73373968001 2025-05-25,05:32:22.000,145,11026460,12725,0,1748151141,13014.746555919999,60.314400150004076,53390.68482984001 2025-05-25,05:32:23.000,145,11026417,12645,0,1748151142,13014.706138059999,60.34259667000151,53390.663868480005 2025-05-25,05:32:24.000,145,11026466,12685,0,1748151143,13014.618566029989,60.37784231999831,53390.63592000001 2025-05-25,05:32:25.000,145,11026503,13005,0,1748151144,13014.530993999993,60.490628400002606,53390.65688136001 2025-05-25,05:32:26.000,145,11026442,12485,0,1748151145,13014.463630899998,60.47653014000389,53390.593997280004 2025-05-25,05:32:27.000,145,11026474,13205,0,1748151146,13014.376058870002,60.59636535000027,53390.48919048001 2025-05-25,05:32:28.000,145,11026454,12925,0,1748151147,13014.349113629993,60.61751273999835,53390.5311132 2025-05-25,05:32:29.000,145,11026445,12685,0,1748151148,13014.268277909992,60.63161100000434,53390.45425488 2025-05-25,05:32:30.000,145,11026427,12765,0,1748151149,13014.207651119992,60.723249690003286,53390.41931928001 2025-05-25,05:32:31.000,145,11026497,12605,0,1748151150,13014.167233259992,60.786691860004794,53390.45425488 2025-05-25,05:32:32.000,145,11026455,12885,0,1748151151,13014.079661229996,60.864232289997744,53390.39835792001 2025-05-25,05:32:33.000,145,11026404,13125,0,1748151152,13014.025770749991,60.8853796800031,53390.37040944001 2025-05-25,05:32:34.000,145,11026468,12765,0,1748151153,13013.978616579996,60.948821850004606,53390.36342232 2025-05-25,05:32:35.000,145,11026471,12765,0,1748151154,13013.924726099991,60.948821850004606,53390.33547384 2025-05-25,05:32:36.000,145,11026402,12605,0,1748151155,13013.877571929996,60.9840675000014,53390.33547384 2025-05-25,05:32:37.000,145,11026441,12765,0,1748151156,13013.80347251999,61.082755319999706,53390.30752536 2025-05-25,05:32:38.000,145,11026410,12765,0,1748151157,13013.76305465999,61.139148360001855,53390.27258976001 2025-05-25,05:32:39.000,145,11026431,12685,0,1748151158,13013.74958204,61.16734487999929,53390.26560264 2025-05-25,05:32:40.000,145,11026444,13125,0,1748151159,13013.68221893999,61.2307870500008,53390.209705680005 2025-05-25,05:32:41.000,145,11026474,12765,0,1748151160,13013.68221893999,61.25193443999888,53390.17477008 2025-05-25,05:32:42.000,145,11026441,12685,0,1748151161,13013.695691559995,61.308327480001026,53390.18175720001 2025-05-25,05:32:43.000,145,11026428,12885,0,1748151162,13013.635064769995,61.35062226000446,53390.12586024 2025-05-25,05:32:44.000,145,11026451,12845,0,1748151163,13013.62832846,61.42111355999805,53390.12586024 2025-05-25,05:32:45.000,145,11026439,12725,0,1748151164,13013.58117428999,61.46340834000148,53390.11887312 2025-05-25,05:32:46.000,145,11026433,12765,0,1748151165,13013.50033856999,61.484555729999556,53390.055989039996 2025-05-25,05:32:47.000,145,11026444,12925,0,1748151166,13013.52054749999,61.45635921000212,53390.042014800005 2025-05-25,05:32:48.000,145,11026442,12765,0,1748151167,13013.50033856999,61.50570312000491,53389.993104960005 2025-05-25,05:32:49.000,145,11026435,12765,0,1748151168,13013.45992070999,61.540948770001705,53390.00009208 2025-05-25,05:32:50.000,145,11026423,13005,0,1748151169,13013.439711779989,61.56914528999914,53390.00009208 2025-05-25,05:32:51.000,145,11026400,13085,0,1748151170,13013.432975469994,61.65373484999873,53389.95118224 2025-05-25,05:32:52.000,145,11026510,12765,0,1748151171,13013.379084989989,61.68193137000344,53389.93022088 2025-05-25,05:32:53.000,145,11026428,13045,0,1748151172,13013.385821299998,61.69602963000216,53389.923233760004 2025-05-25,05:32:54.000,145,11026472,12565,0,1748151173,13013.345403439998,61.71012789000088,53389.923233760004 2025-05-25,05:32:55.000,145,11026433,12765,0,1748151174,13013.298249269988,61.731275279998954,53389.93022088 2025-05-25,05:32:56.000,145,11026439,12725,0,1748151175,13013.298249269988,61.80881570999918,53389.86034968 2025-05-25,05:32:57.000,145,11026435,12805,0,1748151176,13013.271304029993,61.780619190001744,53389.88131104 2025-05-25,05:32:58.000,145,11026428,13165,0,1748151177,13013.264567719998,61.829963100004534,53389.86733680001 2025-05-25,05:32:59.000,145,11026423,12685,0,1748151178,13013.203940929998,61.8229139699979,53389.85336256 2025-05-25,05:33:00.000,145,11026480,12965,0,1748151179,13013.150050449993,61.87225788000069,53389.88131104 2025-05-25,05:33:01.000,145,11026475,12845,0,1748151180,13013.143314139998,61.85815962000197,53389.88131104 2025-05-25,05:33:02.000,145,11026442,13125,0,1748151181,13013.082687349997,61.85111049000261,53389.78349136 2025-05-25,05:33:03.000,145,11026424,12965,0,1748151182,13013.089423659992,61.86520875000133,53389.79746560001 2025-05-25,05:33:04.000,145,11026491,12765,0,1748151183,13013.042269489997,61.83701223000389,53389.76253 2025-05-25,05:33:05.000,145,11026434,13005,0,1748151184,13013.015324250002,61.80881570999918,53389.72759440001 2025-05-25,05:33:06.000,145,11026482,13045,0,1748151185,13012.941224839997,61.80176657999982,53389.76253 2025-05-25,05:33:07.000,145,11026430,12845,0,1748151186,13012.934488530002,61.80881570999918,53389.78349136 2025-05-25,05:33:08.000,145,11026474,12965,0,1748151187,13012.880598049996,61.759471800003666,53389.755542880004 2025-05-25,05:33:09.000,145,11026447,13125,0,1748151188,13012.846916499991,61.68193137000344,53389.72759440001 2025-05-25,05:33:10.000,145,11026464,12845,0,1748151189,13012.799762329996,61.70307876000152,53389.755542880004 2025-05-25,05:33:11.000,145,11026463,13045,0,1748151190,13012.793026020001,61.66078397999809,53389.755542880004 2025-05-25,05:33:12.000,145,11026411,13045,0,1748151191,13012.698717679996,61.67488224000408,53389.720607279996 2025-05-25,05:33:13.000,145,11026460,13125,0,1748151192,13012.65156351,61.67488224000408,53389.706633040005 2025-05-25,05:33:14.000,145,11026469,12845,0,1748151193,13012.62461826999,61.64668571999937,53389.67169744 2025-05-25,05:33:15.000,145,11026436,12885,0,1748151194,13012.537046239995,61.62553833000129,53389.60182624001 2025-05-25,05:33:16.000,145,11026470,12885,0,1748151195,13012.44273789999,61.63963659000001,53389.6227876 2025-05-25,05:33:17.000,145,11026474,12965,0,1748151196,13012.40232003999,61.67488224000408,53389.62977472001 2025-05-25,05:33:18.000,145,11026434,12965,0,1748151197,13012.36190217999,61.6889805000028,53389.608813360006 2025-05-25,05:33:19.000,145,11026455,13285,0,1748151198,13012.355165869994,61.717177020000236,53389.57387776 2025-05-25,05:33:20.000,145,11026493,12885,0,1748151199,13012.247384909999,61.68193137000344,53389.50400656 2025-05-25,05:33:21.000,145,11026454,13285,0,1748151200,13012.159812879989,61.68193137000344,53389.49701944 2025-05-25,05:33:22.000,145,11026438,12765,0,1748151201,13012.126131329998,61.73832440999831,53389.52496792 2025-05-25,05:33:23.000,145,11026473,12925,0,1748151202,13012.119395019989,61.7876683200011,53389.41317400001 2025-05-25,05:33:24.000,145,11026443,13085,0,1748151203,13012.038559299988,61.759471800003666,53389.385225519996 2025-05-25,05:33:25.000,145,11026466,12725,0,1748151204,13012.038559299988,61.80881570999918,53389.39919976 2025-05-25,05:33:26.000,145,11026466,12965,0,1748151205,13011.950987269993,61.7876683200011,53389.39221264001 2025-05-25,05:33:27.000,145,11026481,12885,0,1748151206,13011.870151549992,61.8229139699979,53389.35727704 2025-05-25,05:33:28.000,145,11026446,12805,0,1748151207,13011.809524759992,61.86520875000133,53389.36426416001 2025-05-25,05:33:29.000,145,11026486,12925,0,1748151208,13011.742161659997,61.900454399998125,53389.30138008 2025-05-25,05:33:30.000,145,11026490,13085,0,1748151209,13011.695007490001,61.87225788000069,53389.31535432001 2025-05-25,05:33:31.000,145,11026493,12845,0,1748151210,13011.587226529991,61.893405269998766,53389.28041872 2025-05-25,05:33:32.000,145,11026472,12965,0,1748151211,13011.506390809991,61.942749180001556,53389.26644448001 2025-05-25,05:33:33.000,145,11026517,12765,0,1748151212,13011.46597294999,61.942749180001556,53389.3083672 2025-05-25,05:33:34.000,145,11026469,13005,0,1748151213,13011.337983059995,61.92865092000284,53389.252470240004 2025-05-25,05:33:35.000,145,11026496,12885,0,1748151214,13011.24367471999,61.97799482999835,53389.238496 2025-05-25,05:33:36.000,145,11026489,12885,0,1748151215,13011.18304792999,61.98504395999771,53389.1686248 2025-05-25,05:33:37.000,145,11026499,12885,0,1748151216,13011.176311619995,62.01324048000242,53389.17561192001 2025-05-25,05:33:38.000,145,11026526,13125,0,1748151217,13011.10221220999,62.05553525999858,53389.12670208001 2025-05-25,05:33:39.000,145,11026477,12765,0,1748151218,13011.068530659999,62.10487917000137,53389.1686248 2025-05-25,05:33:40.000,145,11026445,12765,0,1748151219,13010.974222319994,62.182419600001595,53389.105740720006 2025-05-25,05:33:41.000,145,11026475,12845,0,1748151220,13010.920331839989,62.20356698999967,53389.09875360001 2025-05-25,05:33:42.000,145,11026467,12925,0,1748151221,13010.846232429998,62.19651786000031,53389.02189528 2025-05-25,05:33:43.000,145,11026527,12605,0,1748151222,13010.738451470002,62.21061611999903,53388.95202408 2025-05-25,05:33:44.000,145,11026463,12685,0,1748151223,13010.684560989997,62.231763510004384,53389.02189528 2025-05-25,05:33:45.000,145,11026461,12805,0,1748151224,13010.650879439992,62.25291090000246,53388.97997256001 2025-05-25,05:33:46.000,145,11026510,12725,0,1748151225,13010.637406820002,62.25291090000246,53388.95901120001 2025-05-25,05:33:47.000,145,11026460,12885,0,1748151226,13010.563307409997,62.30930394000461,53388.938049840006 2025-05-25,05:33:48.000,145,11026489,12925,0,1748151227,13010.516153240002,62.31635307000397,53388.95202408 2025-05-25,05:33:49.000,145,11026477,13085,0,1748151228,13010.489207999992,62.400942630003556,53388.97997256001 2025-05-25,05:33:50.000,145,11026459,12805,0,1748151229,13010.428581209992,62.43618828000035,53388.91010136001 2025-05-25,05:33:51.000,145,11026477,12925,0,1748151230,13010.347745489991,62.47143393000442,53388.9240756 2025-05-25,05:33:52.000,145,11026442,12925,0,1748151231,13010.320800249996,62.541925229998014,53388.882152879996 2025-05-25,05:33:53.000,145,11026497,12685,0,1748151232,13010.179337739995,62.61241652999888,53388.84023016001 2025-05-25,05:33:54.000,145,11026475,12965,0,1748151233,13010.10523832999,62.56307262000337,53388.868178640005 2025-05-25,05:33:55.000,145,11026454,12805,0,1748151234,13010.01092999,62.57012175000273,53388.882152879996 2025-05-25,05:33:56.000,145,11026462,13005,0,1748151235,13009.90988534,62.60536739999952,53388.84023016001 2025-05-25,05:33:57.000,145,11026442,13005,0,1748151236,13009.829049619999,62.66176044000167,53388.72843624 2025-05-25,05:33:58.000,145,11026502,13005,0,1748151237,13009.802104379989,62.64766218000295,53388.8542044 2025-05-25,05:33:59.000,145,11026462,12885,0,1748151238,13009.741477589989,62.626514790004876,53388.749397600004 2025-05-25,05:34:00.000,145,11026432,12845,0,1748151239,13009.674114489993,62.61241652999888,53388.75638472 2025-05-25,05:34:01.000,145,11026435,12925,0,1748151240,13009.606751389998,62.65471131000231,53388.79830744 2025-05-25,05:34:02.000,145,11026447,12965,0,1748151241,13009.519179360002,62.69700608999847,53388.73542336 2025-05-25,05:34:03.000,145,11026470,12965,0,1748151242,13009.478761500002,62.64766218000295,53388.700487760005 2025-05-25,05:34:04.000,145,11026471,13005,0,1748151243,13009.438343640002,62.640613050003594,53388.74241048001 2025-05-25,05:34:05.000,145,11026457,12805,0,1748151244,13009.384453159997,62.66880957000103,53388.72144912001 2025-05-25,05:34:06.000,145,11026470,12845,0,1748151245,13009.303617439997,62.640613050003594,53388.69350064001 2025-05-25,05:34:07.000,145,11026421,12925,0,1748151246,13009.276672200001,62.67585870000039,53388.69350064001 2025-05-25,05:34:08.000,145,11026424,13005,0,1748151247,13009.195836480001,62.753399130000616,53388.67253928001 2025-05-25,05:34:09.000,145,11026423,12685,0,1748151248,13009.162154929996,62.74635000000126,53388.64459080001 2025-05-25,05:34:10.000,145,11026455,12885,0,1748151249,13009.101528139996,62.78864478000469,53388.62362944001 2025-05-25,05:34:11.000,145,11026426,12845,0,1748151250,13009.04763765999,62.79569391000405,53388.6096552 2025-05-25,05:34:12.000,145,11026460,13005,0,1748151251,13008.99374718,62.84503781999956,53388.602668080006 2025-05-25,05:34:13.000,145,11026453,12885,0,1748151252,13008.939856699995,62.91552912000043,53388.55375824001 2025-05-25,05:34:14.000,145,11026410,12765,0,1748151253,13008.93312039,62.91552912000043,53388.55375824001 2025-05-25,05:34:15.000,145,11026431,12925,0,1748151254,13008.859020979995,62.97192216000258,53388.546771119996 2025-05-25,05:34:16.000,145,11026468,12965,0,1748151255,13008.78492156999,62.97192216000258,53388.57471960001 2025-05-25,05:34:17.000,145,11026451,12885,0,1748151256,13008.757976329995,63.042413460003445,53388.49786128 2025-05-25,05:34:18.000,145,11026499,12605,0,1748151257,13008.670404299999,63.049462590002804,53388.51882264 2025-05-25,05:34:19.000,145,11026450,12765,0,1748151258,13008.650195369999,63.12700302000303,53388.51882264 2025-05-25,05:34:20.000,145,11026428,12845,0,1748151259,13008.60304119999,63.14110128000175,53388.51183552 2025-05-25,05:34:21.000,145,11026394,12845,0,1748151260,13008.576095959994,63.19044519000454,53388.51882264 2025-05-25,05:34:22.000,145,11026453,12805,0,1748151261,13008.542414409989,63.225690840001334,53388.483887040005 2025-05-25,05:34:23.000,145,11026458,12725,0,1748151262,13008.582832269989,63.24683822999941,53388.539784 2025-05-25,05:34:24.000,145,11026430,12885,0,1748151263,13008.576095959994,63.267985620004765,53388.47689992001 2025-05-25,05:34:25.000,145,11026441,12685,0,1748151264,13008.596304889994,63.26093648999813,53388.45593856001 2025-05-25,05:34:26.000,145,11026461,12925,0,1748151265,13008.549150719999,63.275034750004124,53388.47689992001 2025-05-25,05:34:27.000,145,11026453,13005,0,1748151266,13008.589568579999,63.28208388000348,53388.49786128 2025-05-25,05:34:28.000,145,11026453,12965,0,1748151267,13008.596304889994,63.32437865999964,53388.49087416 2025-05-25,05:34:29.000,145,11026432,13125,0,1748151268,13008.636722749994,63.331427789999,53388.46292568 2025-05-25,05:34:30.000,145,11026461,12925,0,1748151269,13008.636722749994,63.331427789999,53388.45593856001 2025-05-25,05:34:31.000,145,11026480,12725,0,1748151270,13008.69061323,63.33847691999836,53388.434977200006 2025-05-25,05:34:32.000,145,11026394,12725,0,1748151271,13008.670404299999,63.38077170000179,53388.42100296 2025-05-25,05:34:33.000,145,11026440,12965,0,1748151272,13008.73103109,63.408968219999224,53388.47689992001 2025-05-25,05:34:34.000,145,11026421,12885,0,1748151273,13008.79165788,63.408968219999224,53388.49087416 2025-05-25,05:34:35.000,145,11026478,12645,0,1748151274,13008.85228467,63.444213870003296,53388.50484840001 2025-05-25,05:34:36.000,145,11026460,12765,0,1748151275,13008.90617514999,63.42306647999794,53388.52580976001 2025-05-25,05:34:37.000,145,11026465,13165,0,1748151276,13008.95332932,63.43716474000394,53388.539784 2025-05-25,05:34:38.000,145,11026480,12765,0,1748151277,13008.98701086999,63.47945952000009,53388.483887040005 2025-05-25,05:34:39.000,145,11026495,12965,0,1748151278,13009.04763765999,63.48650864999945,53388.546771119996 2025-05-25,05:34:40.000,145,11026472,12645,0,1748151279,13009.088055519991,63.52175430000352,53388.57471960001 2025-05-25,05:34:41.000,145,11026423,13085,0,1748151280,13009.121737069996,63.48650864999945,53388.58869384 2025-05-25,05:34:42.000,145,11026511,12765,0,1748151281,13009.155418620001,63.49355777999881,53388.56773248 2025-05-25,05:34:43.000,145,11026451,12965,0,1748151282,13009.148682309991,63.50060690999817,53388.63061656 2025-05-25,05:34:44.000,145,11026439,13005,0,1748151283,13009.222781719996,63.507656040004804,53388.56074536 2025-05-25,05:34:45.000,145,11026471,12805,0,1748151284,13009.229518029992,63.46536126000137,53388.6096552 2025-05-25,05:34:46.000,145,11026431,12965,0,1748151285,13009.283408509997,63.49355777999881,53388.66555216 2025-05-25,05:34:47.000,145,11026415,13125,0,1748151286,13009.290144819992,63.48650864999945,53388.6096552 2025-05-25,05:34:48.000,145,11026451,12925,0,1748151287,13009.283408509997,63.47945952000009,53388.651577920005 2025-05-25,05:34:49.000,145,11026440,12805,0,1748151288,13009.303617439997,63.444213870003296,53388.66555216 2025-05-25,05:34:50.000,145,11026471,12965,0,1748151289,13009.303617439997,63.458312130002014,53388.67253928001 2025-05-25,05:34:51.000,145,11026421,12885,0,1748151290,13009.317090060002,63.444213870003296,53388.714461999996 2025-05-25,05:34:52.000,145,11026460,12525,0,1748151291,13009.330562679992,63.49355777999881,53388.75638472 2025-05-25,05:34:53.000,145,11026531,12965,0,1748151292,13009.317090060002,63.47241039000073,53388.72144912001 2025-05-25,05:34:54.000,145,11026452,12885,0,1748151293,13009.283408509997,63.408968219999224,53388.77734608 2025-05-25,05:34:55.000,145,11026439,12885,0,1748151294,13009.269935889992,63.42306647999794,53388.75638472 2025-05-25,05:34:56.000,145,11026413,12925,0,1748151295,13009.269935889992,63.41601734999858,53388.74241048001 2025-05-25,05:34:57.000,145,11026421,12885,0,1748151296,13009.269935889992,63.35962431000371,53388.69350064001 2025-05-25,05:34:58.000,145,11026486,12965,0,1748151297,13009.236254340001,63.35257518000435,53388.72843624 2025-05-25,05:34:59.000,145,11026475,13125,0,1748151298,13009.296881130002,63.31028040000092,53388.73542336 2025-05-25,05:35:00.000,145,11026454,12805,0,1748151299,13009.296881130002,63.2961821400022,53388.770358960006 2025-05-25,05:35:01.000,145,11026426,13045,0,1748151300,13009.263199579997,63.2961821400022,53388.770358960006 2025-05-25,05:35:02.000,145,11026469,13005,0,1748151301,13009.263199579997,63.2961821400022,53388.75638472 2025-05-25,05:35:03.000,145,11026457,12525,0,1748151302,13009.290144819992,63.267985620004765,53388.749397600004 2025-05-25,05:35:04.000,145,11026438,12845,0,1748151303,13009.269935889992,63.267985620004765,53388.65856504 2025-05-25,05:35:05.000,145,11026450,12885,0,1748151304,13009.323826369997,63.267985620004765,53388.67253928001 2025-05-25,05:35:06.000,145,11026441,12965,0,1748151305,13009.330562679992,63.23978910000005,53388.67253928001 2025-05-25,05:35:07.000,145,11026440,13125,0,1748151306,13009.296881130002,63.232739970000694,53388.69350064001 2025-05-25,05:35:08.000,145,11026460,12965,0,1748151307,13009.317090060002,63.275034750004124,53388.68651352 2025-05-25,05:35:09.000,145,11026495,12965,0,1748151308,13009.337298990002,63.31732953000028,53388.58869384 2025-05-25,05:35:10.000,145,11026450,12605,0,1748151309,13009.330562679992,63.267985620004765,53388.65856504 2025-05-25,05:35:11.000,145,11026422,12965,0,1748151310,13009.344035299997,63.28913301000284,53388.62362944001 2025-05-25,05:35:12.000,145,11026464,12765,0,1748151311,13009.344035299997,63.28913301000284,53388.651577920005 2025-05-25,05:35:13.000,145,11026422,12885,0,1748151312,13009.303617439997,63.331427789999,53388.651577920005 2025-05-25,05:35:14.000,145,11026413,12805,0,1748151313,13009.350771609992,63.33847691999836,53388.61664232 2025-05-25,05:35:15.000,145,11026435,12805,0,1748151314,13009.377716850002,63.38782083000115,53388.581706720004 2025-05-25,05:35:16.000,145,11026411,12805,0,1748151315,13009.404662089997,63.43716474000394,53388.64459080001 2025-05-25,05:35:17.000,145,11026428,13085,0,1748151316,13009.418134710002,63.444213870003296,53388.63061656 2025-05-25,05:35:18.000,145,11026488,12805,0,1748151317,13009.458552570002,63.444213870003296,53388.61664232 2025-05-25,05:35:19.000,145,11026454,12685,0,1748151318,13009.498970430002,63.444213870003296,53388.6096552 2025-05-25,05:35:20.000,145,11026420,12965,0,1748151319,13009.539388290003,63.50060690999817,53388.64459080001 2025-05-25,05:35:21.000,145,11026429,12765,0,1748151320,13009.546124599998,63.54995082000096,53388.64459080001 2025-05-25,05:35:22.000,145,11026502,13165,0,1748151321,13009.546124599998,63.59929473000375,53388.602668080006 2025-05-25,05:35:23.000,145,11026462,13085,0,1748151322,13009.546124599998,63.64863863999926,53388.6096552 2025-05-25,05:35:24.000,145,11026453,12965,0,1748151323,13009.586542459998,63.65568776999862,53388.700487760005 2025-05-25,05:35:25.000,145,11026439,12885,0,1748151324,13009.600015079988,63.676835160003975,53388.64459080001 2025-05-25,05:35:26.000,145,11026421,12725,0,1748151325,13009.579806149988,63.71208081000077,53388.6795264 2025-05-25,05:35:27.000,145,11026428,12445,0,1748151326,13009.546124599998,63.78257211000164,53388.651577920005 2025-05-25,05:35:28.000,145,11026427,12925,0,1748151327,13009.539388290003,63.8883090599993,53388.63760368 2025-05-25,05:35:29.000,145,11026410,12765,0,1748151328,13009.539388290003,63.92355471000337,53388.61664232 2025-05-25,05:35:30.000,145,11026473,12965,0,1748151329,13009.579806149988,63.979947749998246,53388.61664232 2025-05-25,05:35:31.000,145,11026424,12605,0,1748151330,13009.546124599998,63.98699688000488,53388.62362944001 2025-05-25,05:35:32.000,145,11026471,13005,0,1748151331,13009.539388290003,64.07158644000447,53388.63760368 2025-05-25,05:35:33.000,145,11026453,12965,0,1748151332,13009.552860909993,64.12093034999998,53388.59568096001 2025-05-25,05:35:34.000,145,11026441,13005,0,1748151333,13009.532651979993,64.20551990999957,53388.65856504 2025-05-25,05:35:35.000,145,11026439,12645,0,1748151334,13009.566333529998,64.26896208000107,53388.64459080001 2025-05-25,05:35:36.000,145,11026397,12805,0,1748151335,13009.613487699993,64.29010946999915,53388.69350064001 2025-05-25,05:35:37.000,145,11026450,12885,0,1748151336,13009.600015079988,64.33240425000258,53388.68651352 2025-05-25,05:35:38.000,145,11026435,13005,0,1748151337,13009.620224009988,64.36060077000002,53388.65856504 2025-05-25,05:35:39.000,145,11026472,12765,0,1748151338,13009.613487699993,64.36764989999938,53388.63760368 2025-05-25,05:35:40.000,145,11026510,12845,0,1748151339,13009.640432939988,64.3817481599981,53388.651577920005 2025-05-25,05:35:41.000,145,11026456,13045,0,1748151340,13009.633696629993,64.38879729000473,53388.651577920005 2025-05-25,05:35:42.000,145,11026444,12885,0,1748151341,13009.660641869988,64.39584642000409,53388.6096552 2025-05-25,05:35:43.000,145,11026442,12685,0,1748151342,13009.674114489993,64.43814120000025,53388.64459080001 2025-05-25,05:35:44.000,145,11026434,12925,0,1748151343,13009.721268659989,64.48748511000304,53388.6096552 2025-05-25,05:35:45.000,145,11026460,12685,0,1748151344,13009.768422829999,64.50158337000175,53388.62362944001 2025-05-25,05:35:46.000,145,11026413,12765,0,1748151345,13009.788631759999,64.50158337000175,53388.602668080006 2025-05-25,05:35:47.000,145,11026462,12885,0,1748151346,13009.788631759999,64.55092728000454,53388.59568096001 2025-05-25,05:35:48.000,145,11026502,12925,0,1748151347,13009.84252223999,64.58617293000134,53388.581706720004 2025-05-25,05:35:49.000,145,11026445,13005,0,1748151348,13009.916621649994,64.63551684000413,53388.58869384 2025-05-25,05:35:50.000,145,11026470,12765,0,1748151349,13009.957039509995,64.63551684000413,53388.59568096001 2025-05-25,05:35:51.000,145,11026454,12685,0,1748151350,13010.01092999,64.67781162000028,53388.51882264 2025-05-25,05:35:52.000,145,11026444,12645,0,1748151351,13010.04461153999,64.73420466000243,53388.532796880005 2025-05-25,05:35:53.000,145,11026485,12885,0,1748151352,13010.18607404999,64.75535205000051,53388.539784 2025-05-25,05:35:54.000,145,11026478,12525,0,1748151353,13010.25343715,64.82584335000138,53388.52580976001 2025-05-25,05:35:55.000,145,11026432,13005,0,1748151354,13010.300591319996,64.89633465000225,53388.56074536 2025-05-25,05:35:56.000,145,11026485,12925,0,1748151355,13010.367954419991,64.98092421000183,53388.55375824001 2025-05-25,05:35:57.000,145,11026477,12805,0,1748151356,13010.394899660001,65.03026812000462,53388.539784 2025-05-25,05:35:58.000,145,11026456,12725,0,1748151357,13010.475735380001,65.0514155100027,53388.56074536 2025-05-25,05:35:59.000,145,11026473,12765,0,1748151358,13010.489207999992,65.12190681000357,53388.56773248 2025-05-25,05:36:00.000,145,11026473,12805,0,1748151359,13010.482471689997,65.20649637000315,53388.56074536 2025-05-25,05:36:01.000,145,11026460,12765,0,1748151360,13010.516153240002,65.23469289000059,53388.55375824001 2025-05-25,05:36:02.000,145,11026450,12725,0,1748151361,13010.583516339997,65.26288940999802,53388.56074536 2025-05-25,05:36:03.000,145,11026463,12965,0,1748151362,13010.657615750002,65.25584027999867,53388.61664232 2025-05-25,05:36:04.000,145,11026453,12765,0,1748151363,13010.684560989997,65.22764376000123,53388.58869384 2025-05-25,05:36:05.000,145,11026479,13045,0,1748151364,13010.704769919997,65.20649637000315,53388.58869384 2025-05-25,05:36:06.000,145,11026466,12925,0,1748151365,13010.772133019993,65.22059463000187,53388.58869384 2025-05-25,05:36:07.000,145,11026468,12965,0,1748151366,13010.792341949993,65.22059463000187,53388.61664232 2025-05-25,05:36:08.000,145,11026456,13085,0,1748151367,13010.805814569998,65.22764376000123,53388.546771119996 2025-05-25,05:36:09.000,145,11026462,12765,0,1748151368,13010.826023499998,65.22764376000123,53388.58869384 2025-05-25,05:36:10.000,145,11026480,13205,0,1748151369,13010.879913979988,65.28403680000338,53388.65856504 2025-05-25,05:36:11.000,145,11026445,13125,0,1748151370,13010.866441359998,65.2981350600021,53388.651577920005 2025-05-25,05:36:12.000,145,11026445,12805,0,1748151371,13010.873177669993,65.32633157999953,53388.58869384 2025-05-25,05:36:13.000,145,11026418,12965,0,1748151372,13010.886650289998,65.34042983999825,53388.62362944001 2025-05-25,05:36:14.000,145,11026493,13085,0,1748151373,13010.906859219998,65.3968228800004,53388.62362944001 2025-05-25,05:36:15.000,145,11026463,13045,0,1748151374,13010.933804459994,65.43911766000383,53388.581706720004 2025-05-25,05:36:16.000,145,11026477,13085,0,1748151375,13010.980958629989,65.48141243999999,53388.539784 2025-05-25,05:36:17.000,145,11026448,12805,0,1748151376,13010.967486009999,65.5448546100015,53388.581706720004 2025-05-25,05:36:18.000,145,11026490,12805,0,1748151377,13011.007903869999,65.61534591000236,53388.581706720004 2025-05-25,05:36:19.000,145,11026473,13045,0,1748151378,13011.048321729999,65.63649330000044,53388.56773248 2025-05-25,05:36:20.000,145,11026473,13045,0,1748151379,13011.115684829994,65.66468981999788,53388.55375824001 2025-05-25,05:36:21.000,145,11026411,12885,0,1748151380,13011.196520549995,65.7069846000013,53388.52580976001 2025-05-25,05:36:22.000,145,11026494,12925,0,1748151381,13011.27061996,65.72813198999938,53388.546771119996 2025-05-25,05:36:23.000,145,11026507,12645,0,1748151382,13011.34471936999,65.76337764000345,53388.56773248 2025-05-25,05:36:24.000,145,11026475,12765,0,1748151383,13011.337983059995,65.84796720000304,53388.46292568 2025-05-25,05:36:25.000,145,11026517,12765,0,1748151384,13011.40534615999,65.8902619799992,53388.483887040005 2025-05-25,05:36:26.000,145,11026487,12845,0,1748151385,13011.4322914,65.91845850000391,53388.483887040005 2025-05-25,05:36:27.000,145,11026478,12805,0,1748151386,13011.46597294999,65.92550763000327,53388.50484840001 2025-05-25,05:36:28.000,145,11026463,12845,0,1748151387,13011.499654499996,65.93255676000263,53388.483887040005 2025-05-25,05:36:29.000,145,11026514,12885,0,1748151388,13011.580490219996,65.93255676000263,53388.51183552 2025-05-25,05:36:30.000,145,11026472,12885,0,1748151389,13011.593962840001,65.98894980000478,53388.50484840001 2025-05-25,05:36:31.000,145,11026453,12765,0,1748151390,13011.647853319992,66.03124458000093,53388.532796880005 2025-05-25,05:36:32.000,145,11026472,12765,0,1748151391,13011.735425350002,66.05944109999837,53388.52580976001 2025-05-25,05:36:33.000,145,11026448,12845,0,1748151392,13011.816261070002,66.12288326999987,53388.57471960001 2025-05-25,05:36:34.000,145,11026510,12965,0,1748151393,13011.843206309997,66.17222718000266,53388.59568096001 2025-05-25,05:36:35.000,145,11026463,12725,0,1748151394,13011.903833099997,66.18632544000138,53388.59568096001 2025-05-25,05:36:36.000,145,11026452,13205,0,1748151395,13011.917305720002,66.20747282999946,53388.64459080001 2025-05-25,05:36:37.000,145,11026500,12805,0,1748151396,13011.917305720002,66.25681674000225,53388.651577920005 2025-05-25,05:36:38.000,145,11026468,12685,0,1748151397,13011.930778339993,66.29206238999905,53388.58869384 2025-05-25,05:36:39.000,145,11026527,12805,0,1748151398,13011.944250959998,66.29206238999905,53388.64459080001 2025-05-25,05:36:40.000,145,11026495,12965,0,1748151399,13012.004877749998,66.2991115199984,53388.68651352 2025-05-25,05:36:41.000,145,11026448,13125,0,1748151400,13012.038559299988,66.33435717000248,53388.66555216 2025-05-25,05:36:42.000,145,11026445,12725,0,1748151401,13012.092449779993,66.32730804000312,53388.66555216 2025-05-25,05:36:43.000,145,11026517,12685,0,1748151402,13012.099186089989,66.36960281999927,53388.69350064001 2025-05-25,05:36:44.000,145,11026481,12965,0,1748151403,13012.105922399998,66.39075021000463,53388.69350064001 2025-05-25,05:36:45.000,145,11026526,13125,0,1748151404,13012.153076569994,66.36255368999991,53388.67253928001 2025-05-25,05:36:46.000,145,11026423,12685,0,1748151405,13012.186758119999,66.36255368999991,53388.67253928001 2025-05-25,05:36:47.000,145,11026512,12925,0,1748151406,13012.213703359994,66.37665194999863,53388.72843624 2025-05-25,05:36:48.000,145,11026516,12965,0,1748151407,13012.254121219994,66.3484554300012,53388.6795264 2025-05-25,05:36:49.000,145,11026465,12885,0,1748151408,13012.308011699999,66.3484554300012,53388.66555216 2025-05-25,05:36:50.000,145,11026500,12685,0,1748151409,13012.34842956,66.30616064999776,53388.700487760005 2025-05-25,05:36:51.000,145,11026468,12605,0,1748151410,13012.38884742,66.32730804000312,53388.6795264 2025-05-25,05:36:52.000,145,11026502,12805,0,1748151411,13012.46294682999,66.36255368999991,53388.6795264 2025-05-25,05:36:53.000,145,11026493,12845,0,1748151412,13012.510101,66.3132097800044,53388.749397600004 2025-05-25,05:36:54.000,145,11026508,12685,0,1748151413,13012.60440933999,66.2991115199984,53388.749397600004 2025-05-25,05:36:55.000,145,11026520,13125,0,1748151414,13012.638090889996,66.27796413000033,53388.68651352 2025-05-25,05:36:56.000,145,11026462,13005,0,1748151415,13012.658299819996,66.19337457000074,53388.66555216 2025-05-25,05:36:57.000,145,11026532,12845,0,1748151416,13012.698717679996,66.15812892000395,53388.74241048001 2025-05-25,05:36:58.000,145,11026492,12765,0,1748151417,13012.745871849991,66.15107979000459,53388.70747488 2025-05-25,05:36:59.000,145,11026455,12965,0,1748151418,13012.833443880001,66.11583414000052,53388.72843624 2025-05-25,05:37:00.000,145,11026471,12605,0,1748151419,13012.887334359992,66.12993239999923,53388.72843624 2025-05-25,05:37:01.000,145,11026483,12845,0,1748151420,13012.954697460002,66.12288326999987,53388.79830744 2025-05-25,05:37:02.000,145,11026465,12765,0,1748151421,13012.968170079992,66.07353936000436,53388.770358960006 2025-05-25,05:37:03.000,145,11026516,12685,0,1748151422,13012.988379009992,66.02419545000157,53388.7843332 2025-05-25,05:37:04.000,145,11026535,12925,0,1748151423,13013.049005799992,66.03124458000093,53388.7843332 2025-05-25,05:37:05.000,145,11026453,12805,0,1748151424,13013.096159970002,66.02419545000157,53388.819268800005 2025-05-25,05:37:06.000,145,11026497,12965,0,1748151425,13013.150050449993,65.98894980000478,53388.79830744 2025-05-25,05:37:07.000,145,11026517,12805,0,1748151426,13013.183731999998,65.93960589000199,53388.79132032001 2025-05-25,05:37:08.000,145,11026495,12965,0,1748151427,13013.217413549988,65.89731110999855,53388.84023016001 2025-05-25,05:37:09.000,145,11026451,12685,0,1748151428,13013.210677239993,65.81272154999897,53388.819268800005 2025-05-25,05:37:10.000,145,11026520,12965,0,1748151429,13013.183731999998,65.72813198999938,53388.83324304 2025-05-25,05:37:11.000,145,11026483,12765,0,1748151430,13013.237622479988,65.66468981999788,53388.84721728 2025-05-25,05:37:12.000,145,11026493,12885,0,1748151431,13013.244358789998,65.59419852000428,53388.83324304 2025-05-25,05:37:13.000,145,11026465,12845,0,1748151432,13013.224149859998,65.52370722000342,53388.819268800005 2025-05-25,05:37:14.000,145,11026469,12685,0,1748151433,13013.224149859998,65.50255982999806,53388.81228168001 2025-05-25,05:37:15.000,145,11026517,12885,0,1748151434,13013.203940929998,65.46731418000127,53388.81228168001 2025-05-25,05:37:16.000,145,11026479,12765,0,1748151435,13013.136577830002,65.43206853000447,53388.80529456 2025-05-25,05:37:17.000,145,11026472,12925,0,1748151436,13013.136577830002,65.34747897000489,53388.81228168001 2025-05-25,05:37:18.000,145,11026456,12565,0,1748151437,13013.082687349997,65.2981350600021,53388.76337184001 2025-05-25,05:37:19.000,145,11026519,12845,0,1748151438,13013.096159970002,65.24174201999995,53388.74241048001 2025-05-25,05:37:20.000,145,11026466,12925,0,1748151439,13012.995115320002,65.22059463000187,53388.70747488 2025-05-25,05:37:21.000,145,11026486,13005,0,1748151440,13012.974906390002,65.22059463000187,53388.72843624 2025-05-25,05:37:22.000,145,11026504,12845,0,1748151441,13012.954697460002,65.19944724000379,53388.69350064001 2025-05-25,05:37:23.000,145,11026440,12725,0,1748151442,13012.840180189996,65.24174201999995,53388.68651352 2025-05-25,05:37:24.000,145,11026462,12805,0,1748151443,13012.698717679996,65.24174201999995,53388.63760368 2025-05-25,05:37:25.000,145,11026481,12885,0,1748151444,13012.56399147999,65.14305420000164,53388.55375824001 2025-05-25,05:37:26.000,145,11026451,12765,0,1748151445,13012.46294682999,65.02321898999799,53388.57471960001 2025-05-25,05:37:27.000,145,11026519,12805,0,1748151446,13012.38211110999,64.89633465000225,53388.52580976001 2025-05-25,05:37:28.000,145,11026536,12965,0,1748151447,13012.308011699999,64.82584335000138,53388.42100296 2025-05-25,05:37:29.000,145,11026502,12685,0,1748151448,13012.26085752999,64.67076249000093,53388.42100296 2025-05-25,05:37:30.000,145,11026469,12885,0,1748151449,13012.166549189998,64.55092728000454,53388.37209312 2025-05-25,05:37:31.000,145,11026473,12765,0,1748151450,13012.045295609998,64.40994468000281,53388.316196160005 2025-05-25,05:37:32.000,145,11026472,12925,0,1748151451,13011.964459889998,64.29010946999915,53388.3301704 2025-05-25,05:37:33.000,145,11026459,12685,0,1748151452,13011.957723580002,64.16322513000341,53388.23235072 2025-05-25,05:37:34.000,145,11026444,12685,0,1748151453,13011.903833099997,64.07863557000383,53388.20440224 2025-05-25,05:37:35.000,145,11026487,12685,0,1748151454,13011.856678930002,64.0010951400036,53388.19042800001 2025-05-25,05:37:36.000,145,11026464,12805,0,1748151455,13011.802788449997,63.909456450004654,53388.10658256 2025-05-25,05:37:37.000,145,11026436,13205,0,1748151456,13011.775843210002,63.909456450004654,53388.10658256 2025-05-25,05:37:38.000,145,11026435,12725,0,1748151457,13011.755634280002,63.8883090599993,53388.06465984 2025-05-25,05:37:39.000,145,11026458,12685,0,1748151458,13011.742161659997,63.83896515000379,53388.05767272 2025-05-25,05:37:40.000,145,11026450,12925,0,1748151459,13011.715216420002,63.803719499999715,53387.96684016 2025-05-25,05:37:41.000,145,11026463,12885,0,1748151460,13011.647853319992,63.83191602000443,53387.97382728001 2025-05-25,05:37:42.000,145,11026469,12765,0,1748151461,13011.627644389991,63.83896515000379,53387.9458788 2025-05-25,05:37:43.000,145,11026439,12885,0,1748151462,13011.587226529991,63.846014280003146,53387.95286592001 2025-05-25,05:37:44.000,145,11026467,13005,0,1748151463,13011.600699149996,63.83191602000443,53387.88998184 2025-05-25,05:37:45.000,145,11026525,12965,0,1748151464,13011.600699149996,63.82486688999779,53387.89696896 2025-05-25,05:37:46.000,145,11026452,12765,0,1748151465,13011.53333605,63.83896515000379,53387.84805912 2025-05-25,05:37:47.000,145,11026448,12765,0,1748151466,13011.546808669991,63.83896515000379,53387.82709776 2025-05-25,05:37:48.000,145,11026469,12925,0,1748151467,13011.53333605,63.853063410002505,53387.82709776 2025-05-25,05:37:49.000,145,11026481,12645,0,1748151468,13011.526599739991,63.83191602000443,53387.813123520005 2025-05-25,05:37:50.000,145,11026387,13045,0,1748151469,13011.540072359996,63.803719499999715,53387.7712008 2025-05-25,05:37:51.000,145,11026488,12925,0,1748151470,13011.55354498,63.82486688999779,53387.83408488001 2025-05-25,05:37:52.000,145,11026476,12845,0,1748151471,13011.540072359996,63.810768629999075,53387.7712008 2025-05-25,05:37:53.000,145,11026438,12885,0,1748151472,13011.573753910001,63.803719499999715,53387.79914928 2025-05-25,05:37:54.000,145,11026474,12765,0,1748151473,13011.607435459991,63.796670370000356,53387.78517504001 2025-05-25,05:37:55.000,145,11026417,12805,0,1748151474,13011.674798560001,63.74027732999821,53387.78517504001 2025-05-25,05:37:56.000,145,11026484,12925,0,1748151475,13011.809524759992,63.71208081000077,53387.82709776 2025-05-25,05:37:57.000,145,11026460,13045,0,1748151476,13011.863415239997,63.66273689999798,53387.88299472001 2025-05-25,05:37:58.000,145,11026404,12645,0,1748151477,13011.957723580002,63.669786030004616,53387.876007599996 2025-05-25,05:37:59.000,145,11026431,12685,0,1748151478,13012.052031919993,63.65568776999862,53387.86902048 2025-05-25,05:38:00.000,145,11026445,12925,0,1748151479,13012.146340259998,63.69798255000205,53387.876007599996 2025-05-25,05:38:01.000,145,11026471,12965,0,1748151480,13012.28106645999,63.683884290003334,53387.95286592001 2025-05-25,05:38:02.000,145,11026478,12925,0,1748151481,13012.334956939994,63.70503168000141,53387.93889168 2025-05-25,05:38:03.000,145,11026407,12725,0,1748151482,13012.40905635,63.65568776999862,53387.97382728001 2025-05-25,05:38:04.000,145,11026484,12965,0,1748151483,13012.46968314,63.65568776999862,53388.05767272 2025-05-25,05:38:05.000,145,11026432,12765,0,1748151484,13012.516837309995,63.65568776999862,53388.07164696001 2025-05-25,05:38:06.000,145,11026446,12725,0,1748151485,13012.59093672,63.6415895099999,53388.099595440006 2025-05-25,05:38:07.000,145,11026474,12845,0,1748151486,13012.698717679996,63.6415895099999,53388.1554924 2025-05-25,05:38:08.000,145,11026465,12765,0,1748151487,13012.766080779991,63.634540380000544,53388.19042800001 2025-05-25,05:38:09.000,145,11026439,13045,0,1748151488,13012.921015909997,63.59929473000375,53388.23933784001 2025-05-25,05:38:10.000,145,11026474,13245,0,1748151489,13013.055742110002,63.59929473000375,53388.3301704 2025-05-25,05:38:11.000,145,11026486,12805,0,1748151490,13013.143314139998,63.676835160003975,53388.44196432 2025-05-25,05:38:12.000,145,11026418,13045,0,1748151491,13013.298249269988,63.69093342000269,53388.434977200006 2025-05-25,05:38:13.000,145,11026446,13005,0,1748151492,13013.432975469994,63.789621240001,53388.581706720004 2025-05-25,05:38:14.000,145,11026456,12765,0,1748151493,13013.54075642999,63.817817759998434,53388.6096552 2025-05-25,05:38:15.000,145,11026477,12845,0,1748151494,13013.62159214999,63.87421080000058,53388.651577920005 2025-05-25,05:38:16.000,145,11026457,12965,0,1748151495,13013.68221893999,63.92355471000337,53388.76337184001 2025-05-25,05:38:17.000,145,11026412,12805,0,1748151496,13013.74958204,63.99404601000424,53388.74241048001 2025-05-25,05:38:18.000,145,11026454,12925,0,1748151497,13013.7899999,64.05748817999847,53388.882152879996 2025-05-25,05:38:19.000,145,11026440,13165,0,1748151498,13013.7899999,64.14207773999806,53388.93106272001 2025-05-25,05:38:20.000,145,11026511,12885,0,1748151499,13013.837154069995,64.16322513000341,53389.05683088001 2025-05-25,05:38:21.000,145,11026473,12925,0,1748151500,13013.89104455,64.17732339000213,53389.12670208001 2025-05-25,05:38:22.000,145,11026467,12725,0,1748151501,13013.877571929996,64.12093034999998,53389.17561192001 2025-05-25,05:38:23.000,145,11026413,12725,0,1748151502,13013.917989789996,64.17027426000277,53389.25945736 2025-05-25,05:38:24.000,145,11026463,12965,0,1748151503,13013.87083562,64.19142165000085,53389.31535432001 2025-05-25,05:38:25.000,145,11026463,12765,0,1748151504,13013.84389037999,64.21256903999893,53389.3083672 2025-05-25,05:38:26.000,145,11026465,12685,0,1748151505,13013.88430823999,64.21961816999828,53389.4481096 2025-05-25,05:38:27.000,145,11026464,12685,0,1748151506,13013.924726099991,64.18437252000149,53389.52496792 2025-05-25,05:38:28.000,145,11026456,12645,0,1748151507,13013.88430823999,64.15617600000405,53389.587852000004 2025-05-25,05:38:29.000,145,11026432,12925,0,1748151508,13013.90451716999,64.17732339000213,53389.55990352001 2025-05-25,05:38:30.000,145,11026399,12805,0,1748151509,13013.877571929996,64.21256903999893,53389.657723200005 2025-05-25,05:38:31.000,145,11026434,12805,0,1748151510,13013.87083562,64.23371643000428,53389.68567168 2025-05-25,05:38:32.000,145,11026432,12605,0,1748151511,13013.837154069995,64.22666729999764,53389.72759440001 2025-05-25,05:38:33.000,145,11026448,12765,0,1748151512,13013.78326358999,64.20551990999957,53389.79746560001 2025-05-25,05:38:34.000,145,11026476,12925,0,1748151513,13013.74958204,64.16322513000341,53389.83938832 2025-05-25,05:38:35.000,145,11026430,12765,0,1748151514,13013.68221893999,64.17027426000277,53389.83938832 2025-05-25,05:38:36.000,145,11026449,12605,0,1748151515,13013.5879106,64.17732339000213,53389.874323920005 2025-05-25,05:38:37.000,145,11026451,12765,0,1748151516,13013.50033856999,64.17732339000213,53389.93022088 2025-05-25,05:38:38.000,145,11026468,13165,0,1748151517,13013.419502849989,64.1491268700047,53389.93022088 2025-05-25,05:38:39.000,145,11026459,12725,0,1748151518,13013.352139749994,64.05748817999847,53389.888298159996 2025-05-25,05:38:40.000,145,11026461,12885,0,1748151519,13013.257831409988,64.0363407900004,53389.923233760004 2025-05-25,05:38:41.000,145,11026486,12685,0,1748151520,13013.224149859998,63.97289861999889,53389.993104960005 2025-05-25,05:38:42.000,145,11026471,13165,0,1748151521,13013.102896279997,63.909456450004654,53389.9721436 2025-05-25,05:38:43.000,145,11026411,12685,0,1748151522,13012.995115320002,63.909456450004654,53389.95118224 2025-05-25,05:38:44.000,145,11026442,12885,0,1748151523,13012.927752219992,63.89535818999866,53389.923233760004 2025-05-25,05:38:45.000,145,11026475,13005,0,1748151524,13012.833443880001,63.87421080000058,53389.95816936 2025-05-25,05:38:46.000,145,11026454,12765,0,1748151525,13012.718926609996,63.853063410002505,53389.9721436 2025-05-25,05:38:47.000,145,11026449,12885,0,1748151526,13012.57072779,63.78257211000164,53389.90925952 2025-05-25,05:38:48.000,145,11026437,13085,0,1748151527,13012.42926528,63.789621240001,53389.84637544001 2025-05-25,05:38:49.000,145,11026392,12965,0,1748151528,13012.274330149994,63.78257211000164,53389.89528528001 2025-05-25,05:38:50.000,145,11026397,12965,0,1748151529,13012.186758119999,63.789621240001,53389.83938832 2025-05-25,05:38:51.000,145,11026425,12965,0,1748151530,13012.025086679998,63.817817759998434,53389.79746560001 2025-05-25,05:38:52.000,145,11026517,12965,0,1748151531,13011.903833099997,63.83191602000443,53389.755542880004 2025-05-25,05:38:53.000,145,11026491,12605,0,1748151532,13011.802788449997,63.796670370000356,53389.72759440001 2025-05-25,05:38:54.000,145,11026476,12925,0,1748151533,13011.661325939996,63.77552298000228,53389.67868456001 2025-05-25,05:38:55.000,145,11026434,12765,0,1748151534,13011.546808669991,63.76847385000292,53389.64374896 2025-05-25,05:38:56.000,145,11026434,13205,0,1748151535,13011.42555508999,63.77552298000228,53389.608813360006 2025-05-25,05:38:57.000,145,11026392,12965,0,1748151536,13011.25041103,63.76847385000292,53389.46907096 2025-05-25,05:38:58.000,145,11026460,12805,0,1748151537,13011.156102689994,63.74027732999821,53389.51099368001 2025-05-25,05:38:59.000,145,11026479,12645,0,1748151538,13011.048321729999,63.69798255000205,53389.47605808 2025-05-25,05:39:00.000,145,11026436,13045,0,1748151539,13010.947277079998,63.669786030004616,53389.420161120004 2025-05-25,05:39:01.000,145,11026440,12965,0,1748151540,13010.839496119988,63.634540380000544,53389.371251280005 2025-05-25,05:39:02.000,145,11026460,12725,0,1748151541,13010.731715159993,63.61339299000247,53389.25945736 2025-05-25,05:39:03.000,145,11026432,13125,0,1748151542,13010.664352059997,63.59224560000439,53389.217534639996 2025-05-25,05:39:04.000,145,11026487,12725,0,1748151543,13010.549834789992,63.59929473000375,53389.105740720006 2025-05-25,05:39:05.000,145,11026431,13125,0,1748151544,13010.462262759997,63.52880343000288,53389.084779360004 2025-05-25,05:39:06.000,145,11026474,12845,0,1748151545,13010.381427039996,63.451263000002655,53389.049843759996 2025-05-25,05:39:07.000,145,11026454,12605,0,1748151546,13010.320800249996,63.43011561000458,53388.94503696 2025-05-25,05:39:08.000,145,11026420,12925,0,1748151547,13010.25343715,63.36667344000307,53388.96599832 2025-05-25,05:39:09.000,145,11026464,13045,0,1748151548,13010.18607404999,63.31732953000028,53388.89612712 2025-05-25,05:39:10.000,145,11026484,12645,0,1748151549,13010.179337739995,63.2961821400022,53388.88914000001 2025-05-25,05:39:11.000,145,11026420,12765,0,1748151550,13010.12544725999,63.218641710001975,53388.83324304 2025-05-25,05:39:12.000,145,11026441,12725,0,1748151551,13010.07155678,63.14815041000111,53388.72144912001 2025-05-25,05:39:13.000,145,11026448,12765,0,1748151552,13010.03113892,63.13405215000239,53388.700487760005 2025-05-25,05:39:14.000,145,11026452,12765,0,1748151553,13009.97051213,63.12700302000303,53388.66555216 2025-05-25,05:39:15.000,145,11026474,13005,0,1748151554,13009.9503032,63.09880649999832,53388.6096552 2025-05-25,05:39:16.000,145,11026489,12925,0,1748151555,13009.876203789994,63.14815041000111,53388.51183552 2025-05-25,05:39:17.000,145,11026466,12925,0,1748151556,13009.835785929994,63.09175736999896,53388.55375824001 2025-05-25,05:39:18.000,145,11026415,12805,0,1748151557,13009.667378179998,63.09175736999896,53388.35811888001 2025-05-25,05:39:19.000,145,11026460,12805,0,1748151558,13009.626960319998,63.07765911000024,53388.365106000005 2025-05-25,05:39:20.000,145,11026438,12965,0,1748151559,13009.579806149988,63.07765911000024,53388.30222192 2025-05-25,05:39:21.000,145,11026505,12765,0,1748151560,13009.485497809997,63.06356085000152,53388.30920904001 2025-05-25,05:39:22.000,145,11026449,12925,0,1748151561,13009.411398399992,63.06356085000152,53388.2253636 2025-05-25,05:39:23.000,145,11026469,12685,0,1748151562,13009.384453159997,63.05651172000216,53388.211389359996 2025-05-25,05:39:24.000,145,11026498,12725,0,1748151563,13009.269935889992,63.042413460003445,53388.20440224 2025-05-25,05:39:25.000,145,11026416,12725,0,1748151564,13009.175627550001,63.042413460003445,53388.13453104 2025-05-25,05:39:26.000,145,11026423,12765,0,1748151565,13009.11500076,63.00716780999937,53388.12754392 2025-05-25,05:39:27.000,145,11026469,12725,0,1748151566,13009.061110279996,62.936676509998506,53388.06465984 2025-05-25,05:39:28.000,145,11026411,12965,0,1748151567,13008.97353825,62.97897129000194,53388.01575 2025-05-25,05:39:29.000,145,11026472,12925,0,1748151568,13008.899438839995,62.97192216000258,53388.01575 2025-05-25,05:39:30.000,145,11026461,12805,0,1748151569,13008.84554835999,62.97897129000194,53387.93889168 2025-05-25,05:39:31.000,145,11026427,12645,0,1748151570,13008.80513049999,62.97192216000258,53387.91793032 2025-05-25,05:39:32.000,145,11026468,12565,0,1748151571,13008.72429477999,62.97897129000194,53387.91793032 2025-05-25,05:39:33.000,145,11026441,12725,0,1748151572,13008.629986439999,63.00716780999937,53387.84805912 2025-05-25,05:39:34.000,145,11026453,13125,0,1748151573,13008.549150719999,63.000118680000014,53387.82709776 2025-05-25,05:39:35.000,145,11026460,12885,0,1748151574,13008.441369759988,62.986020420001296,53387.78517504001 2025-05-25,05:39:36.000,145,11026425,12805,0,1748151575,13008.333588799993,62.97897129000194,53387.743252320004 2025-05-25,05:39:37.000,145,11026460,13005,0,1748151576,13008.272962009993,63.000118680000014,53387.72927808 2025-05-25,05:39:38.000,145,11026466,12845,0,1748151577,13008.185389979997,62.97897129000194,53387.62447128 2025-05-25,05:39:39.000,145,11026442,12805,0,1748151578,13008.144972119997,62.993069550000655,53387.60350992 2025-05-25,05:39:40.000,145,11026426,12765,0,1748151579,13008.084345329997,62.96487303000322,53387.58254856 2025-05-25,05:39:41.000,145,11026423,12605,0,1748151580,13007.976564370001,62.97897129000194,53387.49870312001 2025-05-25,05:39:42.000,145,11026458,12765,0,1748151581,13007.956355440001,62.986020420001296,53387.44280616 2025-05-25,05:39:43.000,145,11026385,13245,0,1748151582,13007.936146510001,63.01421693999873,53387.46376752 2025-05-25,05:39:44.000,145,11026427,12885,0,1748151583,13007.868783409991,63.000118680000014,53387.41485768 2025-05-25,05:39:45.000,145,11026416,12605,0,1748151584,13007.85531079,62.986020420001296,53387.33101224001 2025-05-25,05:39:46.000,145,11026403,12805,0,1748151585,13007.77447507,63.00716780999937,53387.28908952 2025-05-25,05:39:47.000,145,11026470,13045,0,1748151586,13007.76773875999,62.986020420001296,53387.2471668 2025-05-25,05:39:48.000,145,11026434,12805,0,1748151587,13007.74752982999,62.97192216000258,53387.19825696 2025-05-25,05:39:49.000,145,11026398,13005,0,1748151588,13007.720584589995,62.986020420001296,53387.13537288001 2025-05-25,05:39:50.000,145,11026491,12805,0,1748151589,13007.720584589995,63.01421693999873,53387.10043728 2025-05-25,05:39:51.000,145,11026359,12965,0,1748151590,13007.71384828,63.049462590002804,53387.06550168001 2025-05-25,05:39:52.000,145,11026459,12885,0,1748151591,13007.69363935,63.0847082399996,53387.00960472 2025-05-25,05:39:53.000,145,11026503,12885,0,1748151592,13007.680166729995,63.10585562999768,53386.95370776 2025-05-25,05:39:54.000,145,11026480,13005,0,1748151593,13007.64648517999,63.13405215000239,53386.93973352 2025-05-25,05:39:55.000,145,11026431,13085,0,1748151594,13007.5925947,63.15519954000047,53386.87684944001 2025-05-25,05:39:56.000,145,11026431,12845,0,1748151595,13007.579122079995,63.19044519000454,53386.82095248 2025-05-25,05:39:57.000,145,11026482,13085,0,1748151596,13007.518495289994,63.275034750004124,53386.79999112001 2025-05-25,05:39:58.000,145,11026480,12965,0,1748151597,13007.478077429994,63.32437865999964,53386.76505552 2025-05-25,05:39:59.000,145,11026443,13205,0,1748151598,13007.457868499994,63.35257518000435,53386.69518432 2025-05-25,05:40:00.000,145,11026476,12965,0,1748151599,13007.390505399999,63.37372257000243,53386.68121008001 2025-05-25,05:40:01.000,145,11026482,12765,0,1748151600,13007.370296469999,63.37372257000243,53386.70915856001 2025-05-25,05:40:02.000,145,11026436,12685,0,1748151601,13007.336614919994,63.408968219999224,53386.64627448 2025-05-25,05:40:03.000,145,11026436,13045,0,1748151602,13007.302933369989,63.43716474000394,53386.6532616 2025-05-25,05:40:04.000,145,11026444,12765,0,1748151603,13007.309669679998,63.46536126000137,53386.61133888001 2025-05-25,05:40:05.000,145,11026427,13125,0,1748151604,13007.309669679998,63.49355777999881,53386.55544192 2025-05-25,05:40:06.000,145,11026422,12605,0,1748151605,13007.269251819998,63.49355777999881,53386.57640328 2025-05-25,05:40:07.000,145,11026432,12645,0,1748151606,13007.296197059994,63.50060690999817,53386.53448056001 2025-05-25,05:40:08.000,145,11026450,12965,0,1748151607,13007.302933369989,63.507656040004804,53386.53448056001 2025-05-25,05:40:09.000,145,11026401,12645,0,1748151608,13007.249042889998,63.52880343000288,53386.42967376 2025-05-25,05:40:10.000,145,11026459,12965,0,1748151609,13007.215361339993,63.5429016900016,53386.422686640006 2025-05-25,05:40:11.000,145,11026449,12965,0,1748151610,13007.228833959998,63.59224560000439,53386.34582832001 2025-05-25,05:40:12.000,145,11026453,12685,0,1748151611,13007.174943479993,63.5429016900016,53386.38775104 2025-05-25,05:40:13.000,145,11026469,12805,0,1748151612,13007.127789309998,63.60634386000311,53386.35980256 2025-05-25,05:40:14.000,145,11026458,13005,0,1748151613,13007.087371449998,63.59224560000439,53386.31089272 2025-05-25,05:40:15.000,145,11026485,12885,0,1748151614,13007.053689899993,63.59224560000439,53386.31787984 2025-05-25,05:40:16.000,145,11026438,12925,0,1748151615,13006.999799420002,63.59929473000375,53386.26198288 2025-05-25,05:40:17.000,145,11026427,12885,0,1748151616,13006.959381560002,63.56404907999968,53386.185124560005 2025-05-25,05:40:18.000,145,11026458,13125,0,1748151617,13006.905491079997,63.585196469997754,53386.24800864001 2025-05-25,05:40:19.000,145,11026418,12765,0,1748151618,13006.898754770002,63.571098209999036,53386.185124560005 2025-05-25,05:40:20.000,145,11026463,12725,0,1748151619,13006.838127980001,63.59929473000375,53386.1641632 2025-05-25,05:40:21.000,145,11026467,12765,0,1748151620,13006.824655359997,63.60634386000311,53386.17813744001 2025-05-25,05:40:22.000,145,11026433,13005,0,1748151621,13006.770764879991,63.60634386000311,53386.14320184 2025-05-25,05:40:23.000,145,11026465,12765,0,1748151622,13006.669720229991,63.61339299000247,53386.10826624001 2025-05-25,05:40:24.000,145,11026474,12965,0,1748151623,13006.56867557999,63.64863863999926,53386.07333064 2025-05-25,05:40:25.000,145,11026446,13165,0,1748151624,13006.47436724,63.6415895099999,53386.01044656001 2025-05-25,05:40:26.000,145,11026435,12885,0,1748151625,13006.43394938,63.66273689999798,53385.968523840005 2025-05-25,05:40:27.000,145,11026480,13125,0,1748151626,13006.339641039995,63.59929473000375,53385.94057536001 2025-05-25,05:40:28.000,145,11026491,12965,0,1748151627,13006.28575055999,63.59929473000375,53385.92660112 2025-05-25,05:40:29.000,145,11026448,12725,0,1748151628,13006.20491483999,63.578147339998395,53385.89166552001 2025-05-25,05:40:30.000,145,11026454,12845,0,1748151629,13006.137551739994,63.571098209999036,53385.8148072 2025-05-25,05:40:31.000,145,11026438,13125,0,1748151630,13006.049979709998,63.61339299000247,53385.79384584001 2025-05-25,05:40:32.000,145,11026425,12885,0,1748151631,13005.969143989998,63.6415895099999,53385.7100004 2025-05-25,05:40:33.000,145,11026504,12965,0,1748151632,13005.854626719993,63.66273689999798,53385.66109056 2025-05-25,05:40:34.000,145,11026475,12885,0,1748151633,13005.800736240002,63.64863863999926,53385.67506480001 2025-05-25,05:40:35.000,145,11026494,12965,0,1748151634,13005.645801109997,63.669786030004616,53385.62615496001 2025-05-25,05:40:36.000,145,11026460,12885,0,1748151635,13005.538020150001,63.72617906999949,53385.57724512001 2025-05-25,05:40:37.000,145,11026454,13405,0,1748151636,13005.423502879996,63.73322819999885,53385.54929664 2025-05-25,05:40:38.000,145,11026456,12605,0,1748151637,13005.282040369995,63.72617906999949,53385.44448984 2025-05-25,05:40:39.000,145,11026470,12885,0,1748151638,13005.140577859995,63.74027732999821,53385.43750272001 2025-05-25,05:40:40.000,145,11026434,12885,0,1748151639,13005.012587969999,63.72617906999949,53385.33968304001 2025-05-25,05:40:41.000,145,11026455,12605,0,1748151640,13004.911543319999,63.7543755900042,53385.26282472 2025-05-25,05:40:42.000,145,11026465,12845,0,1748151641,13004.763344499988,63.71208081000077,53385.227889120004 2025-05-25,05:40:43.000,145,11026481,12685,0,1748151642,13004.628618299997,63.74027732999821,53385.15801792 2025-05-25,05:40:44.000,145,11026447,12845,0,1748151643,13004.480419480002,63.683884290003334,53385.130069440005 2025-05-25,05:40:45.000,145,11026459,12925,0,1748151644,13004.359165900001,63.676835160003975,53385.05321112001 2025-05-25,05:40:46.000,145,11026421,12765,0,1748151645,13004.19075814999,63.69093342000269,53384.962378560005 2025-05-25,05:40:47.000,145,11026477,12885,0,1748151646,13004.163812909996,63.61339299000247,53384.92045584 2025-05-25,05:40:48.000,145,11026463,12805,0,1748151647,13004.07624088,63.55699995000032,53384.843597520005 2025-05-25,05:40:49.000,145,11026456,12885,0,1748151648,13003.9549873,63.52880343000288,53384.76673920001 2025-05-25,05:40:50.000,145,11026467,12845,0,1748151649,13003.85394265,63.5429016900016,53384.75975208 2025-05-25,05:40:51.000,145,11026476,12925,0,1748151650,13003.739425379994,63.55699995000032,53384.73879072001 2025-05-25,05:40:52.000,145,11026520,12685,0,1748151651,13003.665325969989,63.54995082000096,53384.68289376 2025-05-25,05:40:53.000,145,11026494,12725,0,1748151652,13003.624908109989,63.52175430000352,53384.58507408 2025-05-25,05:40:54.000,145,11026473,12925,0,1748151653,13003.591226559998,63.46536126000137,53384.55013848001 2025-05-25,05:40:55.000,145,11026510,12645,0,1748151654,13003.490181909998,63.451263000002655,53384.50122864001 2025-05-25,05:40:56.000,145,11026433,12845,0,1748151655,13003.416082499993,63.51470517000416,53384.44533168 2025-05-25,05:40:57.000,145,11026480,13085,0,1748151656,13003.335246779992,63.56404907999968,53384.410396080006 2025-05-25,05:40:58.000,145,11026485,13005,0,1748151657,13003.274619989992,63.56404907999968,53384.36847336 2025-05-25,05:40:59.000,145,11026456,12885,0,1748151658,13003.180311650001,63.585196469997754,53384.33353776001 2025-05-25,05:41:00.000,145,11026438,12725,0,1748151659,13003.112948549991,63.52880343000288,53384.221743840004 2025-05-25,05:41:01.000,145,11026454,12765,0,1748151660,13003.05905807,63.56404907999968,53384.28462792001 2025-05-25,05:41:02.000,145,11026481,12765,0,1748151661,13002.964749729996,63.578147339998395,53384.20078248 2025-05-25,05:41:03.000,145,11026492,13045,0,1748151662,13002.87044138999,63.64863863999926,53384.20078248 2025-05-25,05:41:04.000,145,11026454,12805,0,1748151663,13002.80981459999,63.73322819999885,53384.18680824001 2025-05-25,05:41:05.000,145,11026452,13125,0,1748151664,13002.69529733,63.74027732999821,53384.15187264 2025-05-25,05:41:06.000,145,11026484,12805,0,1748151665,13002.600988989994,63.78257211000164,53384.075014320006 2025-05-25,05:41:07.000,145,11026484,12805,0,1748151666,13002.513416959999,63.76847385000292,53384.054052960004 2025-05-25,05:41:08.000,145,11026451,12605,0,1748151667,13002.493208029999,63.83896515000379,53384.01911736001 2025-05-25,05:41:09.000,145,11026437,12805,0,1748151668,13002.392163379998,63.89535818999866,53383.9632204 2025-05-25,05:41:10.000,145,11026434,12885,0,1748151669,13002.331536589998,63.98699688000488,53383.9632204 2025-05-25,05:41:11.000,145,11026459,13125,0,1748151670,13002.230491939998,64.05748817999847,53383.92129768 2025-05-25,05:41:12.000,145,11026425,12925,0,1748151671,13002.149656219997,64.12093034999998,53383.85142648001 2025-05-25,05:41:13.000,145,11026403,12805,0,1748151672,13002.122710980002,64.18437252000149,53383.87238784 2025-05-25,05:41:14.000,145,11026438,12925,0,1748151673,13002.095765739992,64.247814690003,53383.85142648001 2025-05-25,05:41:15.000,145,11026431,13005,0,1748151674,13002.041875260002,64.33240425000258,53383.858413600006 2025-05-25,05:41:16.000,145,11026430,13085,0,1748151675,13001.987984779997,64.37469902999874,53383.80950376001 2025-05-25,05:41:17.000,145,11026419,12805,0,1748151676,13001.934094299992,64.4945342400024,53383.77456816 2025-05-25,05:41:18.000,145,11026440,12925,0,1748151677,13001.886940129996,64.50863250000111,53383.74661968 2025-05-25,05:41:19.000,145,11026442,12605,0,1748151678,13001.873467509991,64.57912380000198,53383.73264544001 2025-05-25,05:41:20.000,145,11026456,12765,0,1748151679,13001.772422859991,64.68486074999964,53383.690722720006 2025-05-25,05:41:21.000,145,11026426,12805,0,1748151680,13001.765686549996,64.74830292000115,53383.690722720006 2025-05-25,05:41:22.000,145,11026431,12845,0,1748151681,13001.745477619996,64.8399416100001,53383.73264544001 2025-05-25,05:41:23.000,145,11026406,12605,0,1748151682,13001.71853238,64.86813813000481,53383.68373560001 2025-05-25,05:41:24.000,145,11026427,12965,0,1748151683,13001.75895024,64.91748204000032,53383.70469696 2025-05-25,05:41:25.000,145,11026445,12965,0,1748151684,13001.785895479996,65.01616985999863,53383.66277424001 2025-05-25,05:41:26.000,145,11026433,12845,0,1748151685,13001.83978596,65.07961203000013,53383.620851520005 2025-05-25,05:41:27.000,145,11026494,12805,0,1748151686,13001.859994890001,65.17125071999908,53383.669761360004 2025-05-25,05:41:28.000,145,11026458,12805,0,1748151687,13001.866731199996,65.22764376000123,53383.66277424001 2025-05-25,05:41:29.000,145,11026480,12925,0,1748151688,13001.873467509991,65.27698767000402,53383.66277424001 2025-05-25,05:41:30.000,145,11026463,12965,0,1748151689,13001.886940129996,65.34747897000489,53383.690722720006 2025-05-25,05:41:31.000,145,11026461,13005,0,1748151690,13001.907149059996,65.3968228800004,53383.61386440001 2025-05-25,05:41:32.000,145,11026449,12725,0,1748151691,13001.934094299992,65.47436331000063,53383.59989016 2025-05-25,05:41:33.000,145,11026496,12525,0,1748151692,13002.014930019992,65.5096089600047,53383.669761360004 2025-05-25,05:41:34.000,145,11026468,13005,0,1748151693,13002.075556809992,65.58714938999765,53383.690722720006 2025-05-25,05:41:35.000,145,11026426,12565,0,1748151694,13002.122710980002,65.63649330000044,53383.71168408001 2025-05-25,05:41:36.000,145,11026501,12885,0,1748151695,13002.203546700002,65.69288634000259,53383.718671200004 2025-05-25,05:41:37.000,145,11026458,12725,0,1748151696,13002.284382419988,65.77747590000217,53383.79552952 2025-05-25,05:41:38.000,145,11026423,13005,0,1748151697,13002.297855039993,65.84091807000368,53383.78155528001 2025-05-25,05:41:39.000,145,11026431,12565,0,1748151698,13002.324800279988,65.97485153999878,53383.80251664 2025-05-25,05:41:40.000,145,11026469,13085,0,1748151699,13002.405635999989,66.01714632000221,53383.858413600006 2025-05-25,05:41:41.000,145,11026469,12605,0,1748151700,13002.499944339994,66.1017358800018,53383.85142648001 2025-05-25,05:41:42.000,145,11026384,12965,0,1748151701,13002.560571129994,66.15107979000459,53383.8933492 2025-05-25,05:41:43.000,145,11026466,12885,0,1748151702,13002.600988989994,66.26386587000161,53383.94225904 2025-05-25,05:41:44.000,145,11026479,12805,0,1748151703,13002.641406849994,66.32025891000376,53383.9632204 2025-05-25,05:41:45.000,145,11026438,12925,0,1748151704,13002.69529733,66.41894673000206,53383.97020752 2025-05-25,05:41:46.000,145,11026444,12845,0,1748151705,13002.76939673999,66.50353629000165,53383.99116888 2025-05-25,05:41:47.000,145,11026450,12965,0,1748151706,13002.81655091,66.58812585000123,53384.09597568001 2025-05-25,05:41:48.000,145,11026427,12845,0,1748151707,13002.87044138999,66.67271541000082,53384.10994992 2025-05-25,05:41:49.000,145,11026446,13205,0,1748151708,13002.95127710999,66.7573049700004,53384.221743840004 2025-05-25,05:41:50.000,145,11026378,12445,0,1748151709,13003.025376519996,66.82779627000127,53384.23571808001 2025-05-25,05:41:51.000,145,11026409,13005,0,1748151710,13003.072530689991,66.89828757000214,53384.291615040005 2025-05-25,05:41:52.000,145,11026408,13005,0,1748151711,13003.119684860001,66.9405823499983,53384.340524880005 2025-05-25,05:41:53.000,145,11026484,12805,0,1748151712,13003.153366409992,67.01107364999916,53384.43135744001 2025-05-25,05:41:54.000,145,11026437,12725,0,1748151713,13003.240938440002,67.08861407999939,53384.48026728001 2025-05-25,05:41:55.000,145,11026416,12845,0,1748151714,13003.274619989992,67.15910538000026,53384.50122864001 2025-05-25,05:41:56.000,145,11026469,12605,0,1748151715,13003.341983090002,67.18730189999769,53384.56411272 2025-05-25,05:41:57.000,145,11026365,12685,0,1748151716,13003.382400950002,67.22959668000112,53384.58507408 2025-05-25,05:41:58.000,145,11026448,12765,0,1748151717,13003.362192020002,67.23664581000048,53384.64795816001 2025-05-25,05:41:59.000,145,11026457,12965,0,1748151718,13003.443027740002,67.27894059000391,53384.7318036 2025-05-25,05:42:00.000,145,11026427,12805,0,1748151719,13003.469972979998,67.30008798000199,53384.745777840006 2025-05-25,05:42:01.000,145,11026489,12845,0,1748151720,13003.530599769998,67.27894059000391,53384.85757176001 2025-05-25,05:42:02.000,145,11026453,12565,0,1748151721,13003.530599769998,67.33533362999879,53384.92045584 2025-05-25,05:42:03.000,145,11026408,12765,0,1748151722,13003.577753939993,67.33533362999879,53384.89949448 2025-05-25,05:42:04.000,145,11026448,12605,0,1748151723,13003.611435489998,67.34943189000478,53384.99032704 2025-05-25,05:42:05.000,145,11026439,12525,0,1748151724,13003.618171799993,67.31418624000071,53384.99032704 2025-05-25,05:42:06.000,145,11026436,12605,0,1748151725,13003.658589659994,67.32828449999943,53385.081159600006 2025-05-25,05:42:07.000,145,11026442,12885,0,1748151726,13003.658589659994,67.35648102000414,53385.12308232001 2025-05-25,05:42:08.000,145,11026418,12605,0,1748151727,13003.705743829989,67.39172667000093,53385.10910808 2025-05-25,05:42:09.000,145,11026413,12925,0,1748151728,13003.692271209999,67.3987758000003,53385.21391488 2025-05-25,05:42:10.000,145,11026451,12765,0,1748151729,13003.692271209999,67.41287405999901,53385.248850480006 2025-05-25,05:42:11.000,145,11026384,12885,0,1748151730,13003.719216449994,67.42697231999773,53385.30474744 2025-05-25,05:42:12.000,145,11026384,12805,0,1748151731,13003.739425379994,67.44811971000308,53385.33968304001 2025-05-25,05:42:13.000,145,11026393,12725,0,1748151732,13003.78657954999,67.46926710000116,53385.346670160005 2025-05-25,05:42:14.000,145,11026424,12725,0,1748151733,13003.800052169994,67.44107058000372,53385.43750272001 2025-05-25,05:42:15.000,145,11026406,12885,0,1748151734,13003.85394265,67.45516884000244,53385.45147696 2025-05-25,05:42:16.000,145,11026399,12845,0,1748151735,13003.901096819995,67.47631623000052,53385.45147696 2025-05-25,05:42:17.000,145,11026430,12885,0,1748151736,13003.89436051,67.53270927000267,53385.48641256001 2025-05-25,05:42:18.000,145,11026424,12645,0,1748151737,13003.96845991999,67.54680753000139,53385.57724512001 2025-05-25,05:42:19.000,145,11026482,13005,0,1748151738,13003.97519623,67.59615144000418,53385.59121936 2025-05-25,05:42:20.000,145,11026443,12605,0,1748151739,13004.022350399995,67.60320057000354,53385.6401292 2025-05-25,05:42:21.000,145,11026401,12885,0,1748151740,13004.06950456999,67.63139709000097,53385.71698752 2025-05-25,05:42:22.000,145,11026449,12965,0,1748151741,13004.07624088,67.69483926000248,53385.730961760004 2025-05-25,05:42:23.000,145,11026404,12765,0,1748151742,13004.13686767,67.7089375200012,53385.75891024 2025-05-25,05:42:24.000,145,11026466,12885,0,1748151743,13004.184021839996,67.75828143000399,53385.82179432001 2025-05-25,05:42:25.000,145,11026460,12965,0,1748151744,13004.305275419996,67.80057621000014,53385.94756248 2025-05-25,05:42:26.000,145,11026405,12765,0,1748151745,13004.345693279996,67.8569692500023,53385.94057536001 2025-05-25,05:42:27.000,145,11026441,12525,0,1748151746,13004.345693279996,67.88516576999973,53385.9545496 2025-05-25,05:42:28.000,145,11026417,12605,0,1748151747,13004.399583760001,67.92746055000316,53386.04538216 2025-05-25,05:42:29.000,145,11026459,12965,0,1748151748,13004.419792690001,67.96270619999996,53386.11525336 2025-05-25,05:42:30.000,145,11026441,12965,0,1748151749,13004.460210550002,68.0190992400021,53386.15717608001 2025-05-25,05:42:31.000,145,11026425,12925,0,1748151750,13004.446737929997,68.06139401999826,53386.22704728001 2025-05-25,05:42:32.000,145,11026441,12645,0,1748151751,13004.379374830001,68.09663967000233,53386.26198288 2025-05-25,05:42:33.000,145,11026444,12925,0,1748151752,13004.372638519992,68.11778706000041,53386.254995760006 2025-05-25,05:42:34.000,145,11026505,12925,0,1748151753,13004.332220659991,68.18827836000128,53386.3388412 2025-05-25,05:42:35.000,145,11026476,12885,0,1748151754,13004.264857559996,68.18827836000128,53386.29691848001 2025-05-25,05:42:36.000,145,11026416,12925,0,1748151755,13004.163812909996,68.13893444999849,53386.35980256 2025-05-25,05:42:37.000,145,11026431,12805,0,1748151756,13004.11665874,68.16008184000384,53386.38076392 2025-05-25,05:42:38.000,145,11026462,12765,0,1748151757,13004.01561409,68.1671309700032,53386.38076392 2025-05-25,05:42:39.000,145,11026435,12885,0,1748151758,13003.91456944,68.17418010000256,53386.38775104 2025-05-25,05:42:40.000,145,11026498,12885,0,1748151759,13003.87415158,68.17418010000256,53386.45762224 2025-05-25,05:42:41.000,145,11026431,12885,0,1748151760,13003.759634309994,68.20942574999935,53386.44364800001 2025-05-25,05:42:42.000,145,11026439,13125,0,1748151761,13003.624908109989,68.22352400999807,53386.422686640006 2025-05-25,05:42:43.000,145,11026463,12805,0,1748151762,13003.537336079993,68.20237662,53386.44364800001 2025-05-25,05:42:44.000,145,11026429,12965,0,1748151763,13003.368928329997,68.19532749000064,53386.422686640006 2025-05-25,05:42:45.000,145,11026462,12725,0,1748151764,13003.240938440002,68.21647487999871,53386.41569952001 2025-05-25,05:42:46.000,145,11026409,12925,0,1748151765,13003.099475930001,68.24467140000343,53386.401725280004 2025-05-25,05:42:47.000,145,11026467,12965,0,1748151766,13002.97822235,68.29401530999894,53386.34582832001 2025-05-25,05:42:48.000,145,11026489,12805,0,1748151767,13002.83675984,68.3010644399983,53386.31089272 2025-05-25,05:42:49.000,145,11026488,12965,0,1748151768,13002.74918780999,68.28696617999958,53386.28294424 2025-05-25,05:42:50.000,145,11026447,12925,0,1748151769,13002.661615779994,68.3010644399983,53386.28993136 2025-05-25,05:42:51.000,145,11026461,12885,0,1748151770,13002.553834819999,68.22352400999807,53386.22006016 2025-05-25,05:42:52.000,145,11026457,13125,0,1748151771,13002.479735409994,68.19532749000064,53386.22006016 2025-05-25,05:42:53.000,145,11026460,12765,0,1748151772,13002.392163379998,68.23057314000471,53386.12224048 2025-05-25,05:42:54.000,145,11026459,12685,0,1748151773,13002.311327659998,68.25172053000279,53386.11525336 2025-05-25,05:42:55.000,145,11026438,12885,0,1748151774,13002.237228249993,68.19532749000064,53386.087304880006 2025-05-25,05:42:56.000,145,11026438,12845,0,1748151775,13002.176601459993,68.21647487999871,53386.066343520004 2025-05-25,05:42:57.000,145,11026491,12965,0,1748151776,13002.142919910002,68.20237662,53385.99647232 2025-05-25,05:42:58.000,145,11026458,13005,0,1748151777,13002.136183599992,68.19532749000064,53385.97551096 2025-05-25,05:42:59.000,145,11026421,13085,0,1748151778,13002.082293120002,68.21647487999871,53385.8846784 2025-05-25,05:43:00.000,145,11026444,12765,0,1748151779,13002.082293120002,68.23057314000471,53385.8846784 2025-05-25,05:43:01.000,145,11026442,13205,0,1748151780,13002.068820499997,68.29401530999894,53385.78685872 2025-05-25,05:43:02.000,145,11026407,12885,0,1748151781,13002.095765739992,68.30811356999766,53385.76589736 2025-05-25,05:43:03.000,145,11026446,12965,0,1748151782,13002.089029429997,68.34335922000173,53385.751923120006 2025-05-25,05:43:04.000,145,11026457,12805,0,1748151783,13002.163128840002,68.37155573999917,53385.76589736 2025-05-25,05:43:05.000,145,11026398,13005,0,1748151784,13002.196810389993,68.38565399999788,53385.72397464001 2025-05-25,05:43:06.000,145,11026439,13045,0,1748151785,13002.264173490003,68.32926096000301,53385.68903904 2025-05-25,05:43:07.000,145,11026475,13285,0,1748151786,13002.291118729998,68.38565399999788,53385.7100004 2025-05-25,05:43:08.000,145,11026463,12725,0,1748151787,13002.392163379998,68.40680139000324,53385.72397464001 2025-05-25,05:43:09.000,145,11026476,12845,0,1748151788,13002.459526479994,68.43499791000067,53385.70301328001 2025-05-25,05:43:10.000,145,11026475,13325,0,1748151789,13002.600988989994,68.47024356000475,53385.73794888 2025-05-25,05:43:11.000,145,11026427,12765,0,1748151790,13002.6750884,68.4490961699994,53385.76589736 2025-05-25,05:43:12.000,145,11026419,12965,0,1748151791,13002.803078289995,68.4772926900041,53385.76589736 2025-05-25,05:43:13.000,145,11026439,13205,0,1748151792,13002.97148603999,68.4490961699994,53385.78685872 2025-05-25,05:43:14.000,145,11026406,13165,0,1748151793,13003.099475930001,68.45614529999875,53385.86371704001 2025-05-25,05:43:15.000,145,11026410,12885,0,1748151794,13003.234202129992,68.47024356000475,53385.84275568001 2025-05-25,05:43:16.000,145,11026437,12805,0,1748151795,13003.355455709992,68.47024356000475,53385.90563976 2025-05-25,05:43:17.000,145,11026436,12965,0,1748151796,13003.463236670003,68.50548921000154,53385.87769128 2025-05-25,05:43:18.000,145,11026432,13005,0,1748151797,13003.577753939993,68.55483312000433,53385.89166552001 2025-05-25,05:43:19.000,145,11026453,12685,0,1748151798,13003.725952759989,68.63237355000456,53385.98948520001 2025-05-25,05:43:20.000,145,11026467,12765,0,1748151799,13003.793315859999,68.67466833000071,53386.01044656001 2025-05-25,05:43:21.000,145,11026422,12885,0,1748151800,13003.90783312999,68.68171746000007,53386.087304880006 2025-05-25,05:43:22.000,145,11026468,13005,0,1748151801,13003.96845991999,68.7240122400035,53386.12922760001 2025-05-25,05:43:23.000,145,11026502,12725,0,1748151802,13004.04929563999,68.7592578900003,53386.21307304 2025-05-25,05:43:24.000,145,11026425,12885,0,1748151803,13004.19075814999,68.81565093000245,53386.28294424 2025-05-25,05:43:25.000,145,11026480,12805,0,1748151804,13004.338956970001,68.86499483999796,53386.31787984 2025-05-25,05:43:26.000,145,11026377,12845,0,1748151805,13004.426528999997,68.94253526999819,53386.352815440005 2025-05-25,05:43:27.000,145,11026444,12685,0,1748151806,13004.520837340002,68.99892831000034,53386.44364800001 2025-05-25,05:43:28.000,145,11026427,12805,0,1748151807,13004.581464130002,69.09761612999864,53386.50653208 2025-05-25,05:43:29.000,145,11026478,12645,0,1748151808,13004.642090920002,69.18220568999823,53386.56242904001 2025-05-25,05:43:30.000,145,11026435,13005,0,1748151809,13004.729662949998,69.2526969899991,53386.66723584 2025-05-25,05:43:31.000,145,11026484,13005,0,1748151810,13004.803762359988,69.30909003000124,53386.7231328 2025-05-25,05:43:32.000,145,11026429,12845,0,1748151811,13004.877861769994,69.37958133000211,53386.79999112001 2025-05-25,05:43:33.000,145,11026452,13045,0,1748151812,13004.945224869989,69.47122002000106,53386.91178504 2025-05-25,05:43:34.000,145,11026444,13005,0,1748151813,13004.978906419994,69.54171132000192,53386.974669120005 2025-05-25,05:43:35.000,145,11026495,12885,0,1748151814,13005.02606058999,69.59105523000471,53387.023578960005 2025-05-25,05:43:36.000,145,11026409,13045,0,1748151815,13005.04626951999,69.6615465299983,53387.1074244 2025-05-25,05:43:37.000,145,11026424,12925,0,1748151816,13005.06647844999,69.70384131000174,53387.21921832 2025-05-25,05:43:38.000,145,11026429,12845,0,1748151817,13005.11363262,69.74613608999789,53387.25415392001 2025-05-25,05:43:39.000,145,11026455,12805,0,1748151818,13005.15405048,69.76728348000324,53387.317038 2025-05-25,05:43:40.000,145,11026482,12725,0,1748151819,13005.21467727,69.79548000000068,53387.407870560004 2025-05-25,05:43:41.000,145,11026458,12765,0,1748151820,13005.26856774999,69.84482391000347,53387.49870312001 2025-05-25,05:43:42.000,145,11026463,12845,0,1748151821,13005.29551299,69.85187304000283,53387.51267736 2025-05-25,05:43:43.000,145,11026491,12725,0,1748151822,13005.302249299995,69.93646260000241,53387.51267736 2025-05-25,05:43:44.000,145,11026452,12965,0,1748151823,13005.34940346999,70.02810129000136,53387.61748416001 2025-05-25,05:43:45.000,145,11026445,12885,0,1748151824,13005.35613978,70.09154346000287,53387.65241976 2025-05-25,05:43:46.000,145,11026462,13045,0,1748151825,13005.33593085,70.13383823999902,53387.72229096 2025-05-25,05:43:47.000,145,11026484,13045,0,1748151826,13005.31572192,70.16203476000373,53387.7712008 2025-05-25,05:43:48.000,145,11026506,12725,0,1748151827,13005.261831439995,70.20432953999989,53387.841072 2025-05-25,05:43:49.000,145,11026474,12765,0,1748151828,13005.221413579995,70.27482084000076,53387.83408488001 2025-05-25,05:43:50.000,145,11026477,12925,0,1748151829,13005.261831439995,70.31006649000483,53387.93889168 2025-05-25,05:43:51.000,145,11026440,12645,0,1748151830,13005.24835881999,70.29596822999883,53387.92491744001 2025-05-25,05:43:52.000,145,11026477,12565,0,1748151831,13005.20794095999,70.33826301000227,53387.99478864 2025-05-25,05:43:53.000,145,11026485,13045,0,1748151832,13005.15405048,70.41580344000249,53388.01575 2025-05-25,05:43:54.000,145,11026453,12525,0,1748151833,13005.12710523999,70.43695083000057,53388.0856212 2025-05-25,05:43:55.000,145,11026444,12685,0,1748151834,13005.079951069994,70.465147349998,53388.09260832001 2025-05-25,05:43:56.000,145,11026445,12685,0,1748151835,13005.07321476,70.48629474000336,53388.10658256 2025-05-25,05:43:57.000,145,11026496,12885,0,1748151836,13005.02606058999,70.47219648000464,53388.078634080004 2025-05-25,05:43:58.000,145,11026491,12645,0,1748151837,13005.032796899999,70.479245610004,53388.16946664001 2025-05-25,05:43:59.000,145,11026482,12805,0,1748151838,13004.972170109999,70.52858951999951,53388.19042800001 2025-05-25,05:44:00.000,145,11026431,13045,0,1748151839,13004.898070699994,70.53563864999887,53388.2253636 2025-05-25,05:44:01.000,145,11026422,12965,0,1748151840,13004.837443909993,70.52858951999951,53388.246324960004 2025-05-25,05:44:02.000,145,11026447,12885,0,1748151841,13004.797026049993,70.50744213000144,53388.246324960004 2025-05-25,05:44:03.000,145,11026542,12685,0,1748151842,13004.763344499988,70.49334387000272,53388.34414464 2025-05-25,05:44:04.000,145,11026476,12605,0,1748151843,13004.689245089998,70.45104908999929,53388.30920904001 2025-05-25,05:44:05.000,145,11026498,12885,0,1748151844,13004.635354609993,70.45104908999929,53388.30222192 2025-05-25,05:44:06.000,145,11026438,12965,0,1748151845,13004.608409369997,70.44399995999993,53388.34414464 2025-05-25,05:44:07.000,145,11026485,12565,0,1748151846,13004.574727819992,70.44399995999993,53388.28126056 2025-05-25,05:44:08.000,145,11026511,13085,0,1748151847,13004.527573649997,70.44399995999993,53388.2952348 2025-05-25,05:44:09.000,145,11026469,13125,0,1748151848,13004.493892099992,70.40170518000377,53388.30920904001 2025-05-25,05:44:10.000,145,11026468,13125,0,1748151849,13004.446737929997,70.37350865999906,53388.27427344 2025-05-25,05:44:11.000,145,11026462,13285,0,1748151850,13004.426528999997,70.39465605000441,53388.25331208 2025-05-25,05:44:12.000,145,11026508,12685,0,1748151851,13004.359165900001,70.38055778999842,53388.28824768001 2025-05-25,05:44:13.000,145,11026489,12725,0,1748151852,13004.325484349996,70.3664595299997,53388.23235072 2025-05-25,05:44:14.000,145,11026455,12805,0,1748151853,13004.298539110001,70.34531214000162,53388.27427344 2025-05-25,05:44:15.000,145,11026500,12725,0,1748151854,13004.291802799991,70.39465605000441,53388.30920904001 2025-05-25,05:44:16.000,145,11026438,12965,0,1748151855,13004.23791232,70.37350865999906,53388.211389359996 2025-05-25,05:44:17.000,145,11026483,12925,0,1748151856,13004.224439699996,70.34531214000162,53388.2253636 2025-05-25,05:44:18.000,145,11026508,12845,0,1748151857,13004.21770339,70.3664595299997,53388.23235072 2025-05-25,05:44:19.000,145,11026439,12725,0,1748151858,13004.204230769996,70.35236127000098,53388.25331208 2025-05-25,05:44:20.000,145,11026444,12685,0,1748151859,13004.231176009991,70.33826301000227,53388.211389359996 2025-05-25,05:44:21.000,145,11026470,12565,0,1748151860,13004.210967079991,70.34531214000162,53388.18344088 2025-05-25,05:44:22.000,145,11026453,13085,0,1748151861,13004.19749446,70.3312138800029,53388.12055680001 2025-05-25,05:44:23.000,145,11026479,12605,0,1748151862,13004.17728553,70.27482084000076,53388.14151816001 2025-05-25,05:44:24.000,145,11026495,12845,0,1748151863,13004.163812909996,70.24662432000332,53388.211389359996 2025-05-25,05:44:25.000,145,11026513,12965,0,1748151864,13004.143603979996,70.21842779999861,53388.17645376 2025-05-25,05:44:26.000,145,11026471,13005,0,1748151865,13004.11665874,70.24662432000332,53388.27427344 2025-05-25,05:44:27.000,145,11026486,12805,0,1748151866,13004.08971349999,70.2325260600046,53388.19042800001 2025-05-25,05:44:28.000,145,11026488,12725,0,1748151867,13004.06950456999,70.22547692999797,53388.23235072 2025-05-25,05:44:29.000,145,11026459,12725,0,1748151868,13003.99540516,70.2325260600046,53388.23235072 2025-05-25,05:44:30.000,145,11026449,12605,0,1748151869,13003.97519623,70.22547692999797,53388.197415120005 2025-05-25,05:44:31.000,145,11026453,12805,0,1748151870,13003.941514679995,70.19023128000117,53388.18344088 2025-05-25,05:44:32.000,145,11026493,12765,0,1748151871,13003.87415158,70.1690838900031,53388.197415120005 2025-05-25,05:44:33.000,145,11026484,13005,0,1748151872,13003.88762419999,70.16203476000373,53388.211389359996 2025-05-25,05:44:34.000,145,11026441,12965,0,1748151873,13003.86741526999,70.14088736999838,53388.17645376 2025-05-25,05:44:35.000,145,11026455,12925,0,1748151874,13003.87415158,70.16203476000373,53388.14151816001 2025-05-25,05:44:36.000,145,11026451,12885,0,1748151875,13003.860678959994,70.16203476000373,53388.17645376 2025-05-25,05:44:37.000,145,11026472,12725,0,1748151876,13003.84720633999,70.14088736999838,53388.18344088 2025-05-25,05:44:38.000,145,11026479,12605,0,1748151877,13003.83373372,70.14088736999838,53388.148505280005 2025-05-25,05:44:39.000,145,11026452,12765,0,1748151878,13003.76637061999,70.12678910999966,53388.16247952 2025-05-25,05:44:40.000,145,11026486,12605,0,1748151879,13003.759634309994,70.14088736999838,53388.18344088 2025-05-25,05:44:41.000,145,11026437,12925,0,1748151880,13003.752897999999,70.08449433000351,53388.13453104 2025-05-25,05:44:42.000,145,11026465,13045,0,1748151881,13003.692271209999,70.01400303000264,53388.07164696001 2025-05-25,05:44:43.000,145,11026461,12805,0,1748151882,13003.699007519994,69.97875737999857,53388.07164696001 2025-05-25,05:44:44.000,145,11026471,12725,0,1748151883,13003.651853349998,69.96465911999985,53388.06465984 2025-05-25,05:44:45.000,145,11026459,12805,0,1748151884,13003.692271209999,69.95760999000049,53388.01575 2025-05-25,05:44:46.000,145,11026462,12965,0,1748151885,13003.719216449994,69.97170824999921,53388.043698479996 2025-05-25,05:44:47.000,145,11026471,13005,0,1748151886,13003.76637061999,69.94351173000177,53388.029724240005 2025-05-25,05:44:48.000,145,11026434,12925,0,1748151887,13003.76637061999,69.93646260000241,53388.02273712001 2025-05-25,05:44:49.000,145,11026442,13165,0,1748151888,13003.779843239994,69.92941347000306,53388.01575 2025-05-25,05:44:50.000,145,11026424,12765,0,1748151889,13003.779843239994,69.97170824999921,53388.05068560001 2025-05-25,05:44:51.000,145,11026506,12925,0,1748151890,13003.74616168999,69.96465911999985,53388.078634080004 2025-05-25,05:44:52.000,145,11026452,12765,0,1748151891,13003.752897999999,69.99990477000392,53388.078634080004 2025-05-25,05:44:53.000,145,11026464,13045,0,1748151892,13003.739425379994,69.99285564000456,53388.05767272 2025-05-25,05:44:54.000,145,11026455,12805,0,1748151893,13003.705743829989,69.97875737999857,53388.12055680001 2025-05-25,05:44:55.000,145,11026430,12765,0,1748151894,13003.651853349998,69.99285564000456,53388.099595440006 2025-05-25,05:44:56.000,145,11026479,13045,0,1748151895,13003.577753939993,70.02810129000136,53388.078634080004 2025-05-25,05:44:57.000,145,11026481,12845,0,1748151896,13003.510390839998,70.021052160002,53388.03671136 2025-05-25,05:44:58.000,145,11026448,12965,0,1748151897,13003.490181909998,70.04924867999944,53388.078634080004 2025-05-25,05:44:59.000,145,11026448,13125,0,1748151898,13003.449764049998,70.08449433000351,53388.0856212 2025-05-25,05:45:00.000,145,11026460,12725,0,1748151899,13003.382400950002,70.0562978099988,53388.06465984 2025-05-25,05:45:01.000,145,11026465,13005,0,1748151900,13003.382400950002,70.07039607000479,53388.05068560001 2025-05-25,05:45:02.000,145,11026474,12805,0,1748151901,13003.389137259997,70.07744520000415,53388.02273712001 2025-05-25,05:45:03.000,145,11026449,12845,0,1748151902,13003.389137259997,70.09154346000287,53387.980814400005 2025-05-25,05:45:04.000,145,11026452,12885,0,1748151903,13003.395873569993,70.0562978099988,53388.00177576001 2025-05-25,05:45:05.000,145,11026412,12845,0,1748151904,13003.402609880002,70.0562978099988,53387.98780152 2025-05-25,05:45:06.000,145,11026510,12725,0,1748151905,13003.382400950002,70.07039607000479,53388.029724240005 2025-05-25,05:45:07.000,145,11026436,12925,0,1748151906,13003.409346189997,70.09154346000287,53388.00876288 2025-05-25,05:45:08.000,145,11026429,13125,0,1748151907,13003.416082499993,70.0562978099988,53388.00177576001 2025-05-25,05:45:09.000,145,11026457,12605,0,1748151908,13003.449764049998,70.07039607000479,53388.03671136 2025-05-25,05:45:10.000,145,11026461,12965,0,1748151909,13003.429555119998,70.07039607000479,53388.00876288 2025-05-25,05:45:11.000,145,11026426,12765,0,1748151910,13003.409346189997,70.04924867999944,53387.97382728001 2025-05-25,05:45:12.000,145,11026432,12765,0,1748151911,13003.416082499993,70.04219955000008,53387.99478864 2025-05-25,05:45:13.000,145,11026427,13005,0,1748151912,13003.469972979998,70.04924867999944,53387.95985304 2025-05-25,05:45:14.000,145,11026495,12645,0,1748151913,13003.429555119998,69.98580650999793,53387.95286592001 2025-05-25,05:45:15.000,145,11026460,13085,0,1748151914,13003.422818810002,69.99285564000456,53388.01575 2025-05-25,05:45:16.000,145,11026416,12845,0,1748151915,13003.469972979998,69.95760999000049,53388.00177576001 2025-05-25,05:45:17.000,145,11026441,12565,0,1748151916,13003.503654529988,70.021052160002,53388.02273712001 2025-05-25,05:45:18.000,145,11026494,12965,0,1748151917,13003.476709289993,69.96465911999985,53388.02273712001 2025-05-25,05:45:19.000,145,11026455,12845,0,1748151918,13003.517127149993,70.02810129000136,53388.05767272 2025-05-25,05:45:20.000,145,11026446,12965,0,1748151919,13003.550808699998,69.99285564000456,53388.07164696001 2025-05-25,05:45:21.000,145,11026453,12765,0,1748151920,13003.584490249988,69.97875737999857,53388.07164696001 2025-05-25,05:45:22.000,145,11026422,12765,0,1748151921,13003.557545009993,69.97170824999921,53388.09260832001 2025-05-25,05:45:23.000,145,11026440,12565,0,1748151922,13003.564281319988,69.97875737999857,53388.03671136 2025-05-25,05:45:24.000,145,11026471,13125,0,1748151923,13003.638380729994,69.93646260000241,53388.12055680001 2025-05-25,05:45:25.000,145,11026457,12845,0,1748151924,13003.672062279998,69.92941347000306,53388.18344088 2025-05-25,05:45:26.000,145,11026467,12805,0,1748151925,13003.739425379994,69.91531521000434,53388.23235072 2025-05-25,05:45:27.000,145,11026468,12765,0,1748151926,13003.76637061999,69.89416781999898,53388.211389359996 2025-05-25,05:45:28.000,145,11026442,12925,0,1748151927,13003.820261099994,69.88711868999962,53388.23235072 2025-05-25,05:45:29.000,145,11026435,12965,0,1748151928,13003.84720633999,69.9082660799977,53388.23235072 2025-05-25,05:45:30.000,145,11026465,13005,0,1748151929,13003.901096819995,69.91531521000434,53388.211389359996 2025-05-25,05:45:31.000,145,11026418,12925,0,1748151930,13003.921305749995,69.93646260000241,53388.23933784001 2025-05-25,05:45:32.000,145,11026446,13085,0,1748151931,13003.9549873,69.96465911999985,53388.3301704 2025-05-25,05:45:33.000,145,11026466,13045,0,1748151932,13004.01561409,69.93646260000241,53388.32318328 2025-05-25,05:45:34.000,145,11026497,13005,0,1748151933,13004.09644981,69.96465911999985,53388.38606736001 2025-05-25,05:45:35.000,145,11026462,12765,0,1748151934,13004.17728553,69.97170824999921,53388.44895144 2025-05-25,05:45:36.000,145,11026468,13125,0,1748151935,13004.244648629996,69.96465911999985,53388.40702872001 2025-05-25,05:45:37.000,145,11026416,12965,0,1748151936,13004.291802799991,69.97875737999857,53388.4699128 2025-05-25,05:45:38.000,145,11026410,12925,0,1748151937,13004.372638519992,69.99990477000392,53388.546771119996 2025-05-25,05:45:39.000,145,11026476,12685,0,1748151938,13004.446737929997,70.01400303000264,53388.51183552 2025-05-25,05:45:40.000,145,11026425,12885,0,1748151939,13004.500628410002,70.00695390000328,53388.56773248 2025-05-25,05:45:41.000,145,11026449,12925,0,1748151940,13004.574727819992,70.01400303000264,53388.61664232 2025-05-25,05:45:42.000,145,11026438,12765,0,1748151941,13004.628618299997,70.04219955000008,53388.65856504 2025-05-25,05:45:43.000,145,11026407,12605,0,1748151942,13004.669036159998,70.02810129000136,53388.68651352 2025-05-25,05:45:44.000,145,11026448,13045,0,1748151943,13004.749871879998,70.07039607000479,53388.72144912001 2025-05-25,05:45:45.000,145,11026418,12965,0,1748151944,13004.763344499988,70.0562978099988,53388.749397600004 2025-05-25,05:45:46.000,145,11026370,12765,0,1748151945,13004.790289739998,70.02810129000136,53388.749397600004 2025-05-25,05:45:47.000,145,11026431,13045,0,1748151946,13004.850916529998,70.03515042000072,53388.84721728 2025-05-25,05:45:48.000,145,11026447,12925,0,1748151947,13004.844180219989,70.04219955000008,53388.917088480004 2025-05-25,05:45:49.000,145,11026394,12845,0,1748151948,13004.857652839994,70.021052160002,53388.91010136001 2025-05-25,05:45:50.000,145,11026455,12605,0,1748151949,13004.884598079989,70.00695390000328,53388.96599832 2025-05-25,05:45:51.000,145,11026432,12765,0,1748151950,13004.938488559994,69.97875737999857,53389.04285664 2025-05-25,05:45:52.000,145,11026481,12565,0,1748151951,13004.978906419994,69.97875737999857,53389.11272784 2025-05-25,05:45:53.000,145,11026459,12605,0,1748151952,13004.98564272999,69.94351173000177,53389.18259904 2025-05-25,05:45:54.000,145,11026460,12805,0,1748151953,13004.992379039999,69.9082660799977,53389.21054752 2025-05-25,05:45:55.000,145,11026501,12885,0,1748151954,13004.98564272999,69.90121694999834,53389.22452176001 2025-05-25,05:45:56.000,145,11026414,12885,0,1748151955,13005.00585165999,69.88006956000027,53389.28740584 2025-05-25,05:45:57.000,145,11026478,12765,0,1748151956,13005.02606058999,69.86597130000155,53389.35028992 2025-05-25,05:45:58.000,145,11026490,12965,0,1748151957,13005.059742139994,69.88006956000027,53389.3782384 2025-05-25,05:45:59.000,145,11026500,12965,0,1748151958,13005.08668737999,69.8730204300009,53389.441122480006 2025-05-25,05:46:00.000,145,11026446,13005,0,1748151959,13005.08668737999,69.84482391000347,53389.420161120004 2025-05-25,05:46:01.000,145,11026453,12925,0,1748151960,13005.10689630999,69.85187304000283,53389.45509672 2025-05-25,05:46:02.000,145,11026464,12965,0,1748151961,13005.08668737999,69.88006956000027,53389.47605808 2025-05-25,05:46:03.000,145,11026456,12725,0,1748151962,13005.10689630999,69.90121694999834,53389.49701944 2025-05-25,05:46:04.000,145,11026491,12845,0,1748151963,13005.140577859995,69.92941347000306,53389.538942160005 2025-05-25,05:46:05.000,145,11026442,12965,0,1748151964,13005.16752309999,69.99285564000456,53389.55990352001 2025-05-25,05:46:06.000,145,11026464,12965,0,1748151965,13005.140577859995,70.021052160002,53389.62977472001 2025-05-25,05:46:07.000,145,11026435,12845,0,1748151966,13005.16752309999,70.04219955000008,53389.66471032 2025-05-25,05:46:08.000,145,11026480,12885,0,1748151967,13005.14731416999,70.0562978099988,53389.73458152 2025-05-25,05:46:09.000,145,11026444,12965,0,1748151968,13005.17425941,70.07744520000415,53389.720607279996 2025-05-25,05:46:10.000,145,11026424,12765,0,1748151969,13005.221413579995,70.09154346000287,53389.76951712001 2025-05-25,05:46:11.000,145,11026459,12725,0,1748151970,13005.221413579995,70.09859259000223,53389.776504240006 2025-05-25,05:46:12.000,145,11026450,12965,0,1748151971,13005.24835881999,70.09859259000223,53389.81842696001 2025-05-25,05:46:13.000,145,11026414,13085,0,1748151972,13005.282040369995,70.08449433000351,53389.84637544001 2025-05-25,05:46:14.000,145,11026402,12685,0,1748151973,13005.302249299995,70.0562978099988,53389.88131104 2025-05-25,05:46:15.000,145,11026447,12925,0,1748151974,13005.35613978,70.07039607000479,53389.923233760004 2025-05-25,05:46:16.000,145,11026413,12485,0,1748151975,13005.403293949996,70.0562978099988,53389.95118224 2025-05-25,05:46:17.000,145,11026420,12685,0,1748151976,13005.41003025999,69.99990477000392,53389.9721436 2025-05-25,05:46:18.000,145,11026417,12885,0,1748151977,13005.463920739996,69.96465911999985,53390.0769504 2025-05-25,05:46:19.000,145,11026477,12725,0,1748151978,13005.47739336,69.95056086000113,53390.03502768001 2025-05-25,05:46:20.000,145,11026449,12965,0,1748151979,13005.517811220001,69.95056086000113,53390.055989039996 2025-05-25,05:46:21.000,145,11026456,12885,0,1748151980,13005.490865979991,69.88711868999962,53390.0769504 2025-05-25,05:46:22.000,145,11026467,12605,0,1748151981,13005.497602290001,69.85892217000219,53390.111886000006 2025-05-25,05:46:23.000,145,11026452,12965,0,1748151982,13005.470657049991,69.84482391000347,53390.13983448 2025-05-25,05:46:24.000,145,11026460,12765,0,1748151983,13005.45718443,69.80252913000004,53390.209705680005 2025-05-25,05:46:25.000,145,11026444,12925,0,1748151984,13005.450448119991,69.8095782599994,53390.209705680005 2025-05-25,05:46:26.000,145,11026483,12845,0,1748151985,13005.45718443,69.79548000000068,53390.23765416 2025-05-25,05:46:27.000,145,11026464,12965,0,1748151986,13005.484129669996,69.73203782999917,53390.30053824001 2025-05-25,05:46:28.000,145,11026445,12645,0,1748151987,13005.517811220001,69.73203782999917,53390.30752536 2025-05-25,05:46:29.000,145,11026467,12605,0,1748151988,13005.551492769991,69.74613608999789,53390.33547384 2025-05-25,05:46:30.000,145,11026438,12805,0,1748151989,13005.551492769991,69.7108904400011,53390.34944808001 2025-05-25,05:46:31.000,145,11026449,12885,0,1748151990,13005.544756459996,69.70384131000174,53390.32149960001 2025-05-25,05:46:32.000,145,11026475,13005,0,1748151991,13005.558229080001,69.72498869999981,53390.38438368 2025-05-25,05:46:33.000,145,11026449,12885,0,1748151992,13005.598646940001,69.73908695999853,53390.461242 2025-05-25,05:46:34.000,145,11026463,12885,0,1748151993,13005.578438010001,69.75318522000453,53390.447267760006 2025-05-25,05:46:35.000,145,11026421,13125,0,1748151994,13005.585174319996,69.7743326100026,53390.46822912001 2025-05-25,05:46:36.000,145,11026408,12965,0,1748151995,13005.612119559992,69.76728348000324,53390.5311132 2025-05-25,05:46:37.000,145,11026445,12765,0,1748151996,13005.645801109997,69.82367651999812,53390.5311132 2025-05-25,05:46:38.000,145,11026495,12925,0,1748151997,13005.639064800002,69.82367651999812,53390.60797152001 2025-05-25,05:46:39.000,145,11026465,12805,0,1748151998,13005.612119559992,69.8730204300009,53390.642907120004 2025-05-25,05:46:40.000,145,11026460,12965,0,1748151999,13005.612119559992,69.89416781999898,53390.663868480005 2025-05-25,05:46:41.000,145,11026447,12645,0,1748152000,13005.645801109997,69.94351173000177,53390.63592000001 2025-05-25,05:46:42.000,145,11026453,12925,0,1748152001,13005.625592179997,69.97170824999921,53390.6708556 2025-05-25,05:46:43.000,145,11026419,13045,0,1748152002,13005.625592179997,69.99285564000456,53390.712778320005 2025-05-25,05:46:44.000,145,11026438,13005,0,1748152003,13005.605383249997,70.03515042000072,53390.72675256 2025-05-25,05:46:45.000,145,11026506,12845,0,1748152004,13005.612119559992,70.1197399800003,53390.71976544 2025-05-25,05:46:46.000,145,11026507,13285,0,1748152005,13005.578438010001,70.14793649999774,53390.77566240001 2025-05-25,05:46:47.000,145,11026455,12965,0,1748152006,13005.544756459996,70.19728041000053,53390.83854648 2025-05-25,05:46:48.000,145,11026428,13005,0,1748152007,13005.578438010001,70.21137866999925,53390.86649496 2025-05-25,05:46:49.000,145,11026502,12725,0,1748152008,13005.504338599996,70.26072258000204,53390.880469200005 2025-05-25,05:46:50.000,145,11026433,12845,0,1748152009,13005.544756459996,70.31006649000483,53390.89444344 2025-05-25,05:46:51.000,145,11026461,12805,0,1748152010,13005.524547529996,70.32416475000355,53390.89444344 2025-05-25,05:46:52.000,145,11026455,12805,0,1748152011,13005.517811220001,70.32416475000355,53390.90841768 2025-05-25,05:46:53.000,145,11026455,12605,0,1748152012,13005.558229080001,70.33826301000227,53390.929379040004 2025-05-25,05:46:54.000,145,11026452,12845,0,1748152013,13005.517811220001,70.33826301000227,53390.90841768 2025-05-25,05:46:55.000,145,11026486,13125,0,1748152014,13005.538020150001,70.39465605000441,53390.929379040004 2025-05-25,05:46:56.000,145,11026429,12845,0,1748152015,13005.605383249997,70.35236127000098,53390.95732752 2025-05-25,05:46:57.000,145,11026465,12605,0,1748152016,13005.598646940001,70.39465605000441,53391.01322448 2025-05-25,05:46:58.000,145,11026485,12965,0,1748152017,13005.578438010001,70.40170518000377,53390.978288880004 2025-05-25,05:46:59.000,145,11026443,12805,0,1748152018,13005.605383249997,70.38055778999842,53391.03418584 2025-05-25,05:47:00.000,145,11026500,12645,0,1748152019,13005.645801109997,70.38055778999842,53391.08309568 2025-05-25,05:47:01.000,145,11026445,12805,0,1748152020,13005.686218969997,70.3664595299997,53391.10405704 2025-05-25,05:47:02.000,145,11026476,12925,0,1748152021,13005.706427899997,70.3664595299997,53391.11104416001 2025-05-25,05:47:03.000,145,11026433,13285,0,1748152022,13005.713164209992,70.42285257000185,53391.13200552 2025-05-25,05:47:04.000,145,11026438,13005,0,1748152023,13005.733373139992,70.39465605000441,53391.166941120006 2025-05-25,05:47:05.000,145,11026485,12565,0,1748152024,13005.719900520002,70.45104908999929,53391.13899264001 2025-05-25,05:47:06.000,145,11026493,12685,0,1748152025,13005.753582069992,70.49334387000272,53391.22283808 2025-05-25,05:47:07.000,145,11026460,12845,0,1748152026,13005.706427899997,70.465147349998,53391.2298252 2025-05-25,05:47:08.000,145,11026433,12845,0,1748152027,13005.719900520002,70.54268777999823,53391.20886384001 2025-05-25,05:47:09.000,145,11026446,12605,0,1748152028,13005.746845759997,70.57088430000294,53391.24379944 2025-05-25,05:47:10.000,145,11026511,12685,0,1748152029,13005.773790999992,70.6131790799991,53391.30668352001 2025-05-25,05:47:11.000,145,11026473,12805,0,1748152030,13005.740109450002,70.63432647000445,53391.35559336001 2025-05-25,05:47:12.000,145,11026459,13005,0,1748152031,13005.760318380002,70.69071950999933,53391.3695676 2025-05-25,05:47:13.000,145,11026456,12725,0,1748152032,13005.753582069992,70.70481776999804,53391.46040016 2025-05-25,05:47:14.000,145,11026440,12925,0,1748152033,13005.733373139992,70.75416168000083,53391.40450320001 2025-05-25,05:47:15.000,145,11026473,12605,0,1748152034,13005.713164209992,70.79645646000426,53391.46040016 2025-05-25,05:47:16.000,145,11026476,12805,0,1748152035,13005.726636829997,70.81760385000234,53391.51629712 2025-05-25,05:47:17.000,145,11026451,12605,0,1748152036,13005.719900520002,70.8598986299985,53391.49533576001 2025-05-25,05:47:18.000,145,11026446,13205,0,1748152037,13005.706427899997,70.91629167000065,53391.53027136 2025-05-25,05:47:19.000,145,11026485,12805,0,1748152038,13005.672746349992,70.9233408,53391.57219408001 2025-05-25,05:47:20.000,145,11026445,12925,0,1748152039,13005.666010039997,70.93743905999872,53391.61411680001 2025-05-25,05:47:21.000,145,11026452,12725,0,1748152040,13005.605383249997,70.98678297000151,53391.58616832 2025-05-25,05:47:22.000,145,11026464,12765,0,1748152041,13005.598646940001,71.00793035999959,53391.63507816 2025-05-25,05:47:23.000,145,11026434,12725,0,1748152042,13005.571701699992,71.08547078999982,53391.67700088 2025-05-25,05:47:24.000,145,11026432,12805,0,1748152043,13005.591910629992,71.09251991999918,53391.70494936 2025-05-25,05:47:25.000,145,11026441,12805,0,1748152044,13005.571701699992,71.11366731000453,53391.767833440004 2025-05-25,05:47:26.000,145,11026450,12885,0,1748152045,13005.591910629992,71.14891296000133,53391.73988496001 2025-05-25,05:47:27.000,145,11026449,12965,0,1748152046,13005.632328489992,71.16301122000004,53391.73289784 2025-05-25,05:47:28.000,145,11026481,12725,0,1748152047,13005.598646940001,71.2194042600022,53391.767833440004 2025-05-25,05:47:29.000,145,11026458,12805,0,1748152048,13005.612119559992,71.21235513000283,53391.83071752001 2025-05-25,05:47:30.000,145,11026461,12885,0,1748152049,13005.618855870001,71.25464990999899,53391.816743280004 2025-05-25,05:47:31.000,145,11026428,12965,0,1748152050,13005.639064800002,71.3180920800005,53391.85866600001 2025-05-25,05:47:32.000,145,11026458,12645,0,1748152051,13005.666010039997,71.31104295000114,53391.886614480005 2025-05-25,05:47:33.000,145,11026463,12685,0,1748152052,13005.672746349992,71.31104295000114,53391.87962736001 2025-05-25,05:47:34.000,145,11026470,12605,0,1748152053,13005.659273730002,71.33923946999857,53391.92155008 2025-05-25,05:47:35.000,145,11026455,12965,0,1748152054,13005.672746349992,71.35333773000457,53391.92853720001 2025-05-25,05:47:36.000,145,11026462,12725,0,1748152055,13005.672746349992,71.42382902999816,53391.9634728 2025-05-25,05:47:37.000,145,11026458,12925,0,1748152056,13005.706427899997,71.47317294000095,53391.8936016 2025-05-25,05:47:38.000,145,11026466,12765,0,1748152057,13005.692955279992,71.45202555000287,53391.94949856001 2025-05-25,05:47:39.000,145,11026501,13125,0,1748152058,13005.713164209992,71.44497642000351,53391.956485680006 2025-05-25,05:47:40.000,145,11026456,12565,0,1748152059,13005.733373139992,71.48727119999967,53391.9634728 2025-05-25,05:47:41.000,145,11026499,12805,0,1748152060,13005.740109450002,71.50136945999839,53392.033344 2025-05-25,05:47:42.000,145,11026485,12805,0,1748152061,13005.699691590002,71.53661511000246,53392.01936976 2025-05-25,05:47:43.000,145,11026477,12685,0,1748152062,13005.686218969997,71.52251685000374,53392.04731824001 2025-05-25,05:47:44.000,145,11026468,12645,0,1748152063,13005.686218969997,71.5295659800031,53392.0682796 2025-05-25,05:47:45.000,145,11026444,12805,0,1748152064,13005.679482660002,71.54366424000182,53392.054305360005 2025-05-25,05:47:46.000,145,11026437,12885,0,1748152065,13005.692955279992,71.53661511000246,53392.06129248 2025-05-25,05:47:47.000,145,11026520,12845,0,1748152066,13005.686218969997,71.51546772000438,53392.033344 2025-05-25,05:47:48.000,145,11026467,13085,0,1748152067,13005.692955279992,71.52251685000374,53392.06129248 2025-05-25,05:47:49.000,145,11026488,12645,0,1748152068,13005.713164209992,71.53661511000246,53392.04033112 2025-05-25,05:47:50.000,145,11026498,13005,0,1748152069,13005.692955279992,71.51546772000438,53392.11020232 2025-05-25,05:47:51.000,145,11026493,12925,0,1748152070,13005.679482660002,71.53661511000246,53392.103215200004 2025-05-25,05:47:52.000,145,11026492,13045,0,1748152071,13005.666010039997,71.51546772000438,53392.11020232 2025-05-25,05:47:53.000,145,11026466,12725,0,1748152072,13005.686218969997,71.48022207000031,53392.054305360005 2025-05-25,05:47:54.000,145,11026463,12765,0,1748152073,13005.659273730002,71.49432032999903,53392.0682796 2025-05-25,05:47:55.000,145,11026491,12765,0,1748152074,13005.652537419992,71.4308781600048,53392.07526672001 2025-05-25,05:47:56.000,145,11026438,13165,0,1748152075,13005.591910629992,71.45907468000223,53392.08225384 2025-05-25,05:47:57.000,145,11026496,12925,0,1748152076,13005.551492769991,71.43792729000415,53392.054305360005 2025-05-25,05:47:58.000,145,11026484,12885,0,1748152077,13005.517811220001,71.38858338000136,53392.04033112 2025-05-25,05:47:59.000,145,11026449,12765,0,1748152078,13005.511074909991,71.381534250002,53392.04731824001 2025-05-25,05:48:00.000,145,11026422,12885,0,1748152079,13005.511074909991,71.36038686000393,53392.04731824001 2025-05-25,05:48:01.000,145,11026442,12805,0,1748152080,13005.45718443,71.35333773000457,53392.033344 2025-05-25,05:48:02.000,145,11026473,13125,0,1748152081,13005.403293949996,71.28989556000306,53391.99142128 2025-05-25,05:48:03.000,145,11026429,13085,0,1748152082,13005.362876089996,71.3180920800005,53392.033344 2025-05-25,05:48:04.000,145,11026462,12845,0,1748152083,13005.32919453999,71.2687481699977,53392.04731824001 2025-05-25,05:48:05.000,145,11026422,12765,0,1748152084,13005.282040369995,71.24760077999963,53391.97744704001 2025-05-25,05:48:06.000,145,11026474,13165,0,1748152085,13005.25509513,71.23350252000091,53391.99142128 2025-05-25,05:48:07.000,145,11026421,12885,0,1748152086,13005.221413579995,71.17710947999876,53391.97744704001 2025-05-25,05:48:08.000,145,11026460,12885,0,1748152087,13005.221413579995,71.15596209000068,53391.984434160004 2025-05-25,05:48:09.000,145,11026443,12965,0,1748152088,13005.18773202999,71.18415860999812,53391.984434160004 2025-05-25,05:48:10.000,145,11026421,12845,0,1748152089,13005.180995719995,71.1700603499994,53391.97744704001 2025-05-25,05:48:11.000,145,11026476,13045,0,1748152090,13005.16752309999,71.14891296000133,53391.94949856001 2025-05-25,05:48:12.000,145,11026472,13085,0,1748152091,13005.120368929995,71.12071644000389,53391.984434160004 2025-05-25,05:48:13.000,145,11026438,12685,0,1748152092,13005.09342369,71.11366731000453,53391.85167888 2025-05-25,05:48:14.000,145,11026443,13205,0,1748152093,13005.05300583,71.12071644000389,53391.83071752001 2025-05-25,05:48:15.000,145,11026442,12765,0,1748152094,13005.02606058999,71.1066181799979,53391.87264024 2025-05-25,05:48:16.000,145,11026495,13045,0,1748152095,13004.999115349994,71.05727427000238,53391.90058872 2025-05-25,05:48:17.000,145,11026455,12805,0,1748152096,13004.945224869989,71.04317601000366,53391.83071752001 2025-05-25,05:48:18.000,145,11026447,12645,0,1748152097,13004.951961179999,71.0361268800043,53391.77482056 2025-05-25,05:48:19.000,145,11026466,12805,0,1748152098,13004.918279629994,71.06432340000174,53391.76084632001 2025-05-25,05:48:20.000,145,11026457,12525,0,1748152099,13004.884598079989,71.0361268800043,53391.76084632001 2025-05-25,05:48:21.000,145,11026444,12805,0,1748152100,13004.884598079989,71.00793035999959,53391.76084632001 2025-05-25,05:48:22.000,145,11026471,12845,0,1748152101,13004.877861769994,71.02907774999767,53391.73988496001 2025-05-25,05:48:23.000,145,11026454,12765,0,1748152102,13004.871125459998,70.99383210000087,53391.70494936 2025-05-25,05:48:24.000,145,11026434,12885,0,1748152103,13004.837443909993,70.99383210000087,53391.683988 2025-05-25,05:48:25.000,145,11026417,12605,0,1748152104,13004.817234979993,70.99383210000087,53391.66302664001 2025-05-25,05:48:26.000,145,11026438,13245,0,1748152105,13004.844180219989,70.9726847100028,53391.66302664001 2025-05-25,05:48:27.000,145,11026481,12925,0,1748152106,13004.790289739998,70.97973384000215,53391.67700088 2025-05-25,05:48:28.000,145,11026443,12685,0,1748152107,13004.770080809998,70.94448818999808,53391.67700088 2025-05-25,05:48:29.000,145,11026478,12925,0,1748152108,13004.797026049993,70.96563558000344,53391.66302664001 2025-05-25,05:48:30.000,145,11026496,12845,0,1748152109,13004.736399259993,70.95858645000408,53391.61411680001 2025-05-25,05:48:31.000,145,11026459,12765,0,1748152110,13004.749871879998,70.95153732000472,53391.58616832 2025-05-25,05:48:32.000,145,11026475,12845,0,1748152111,13004.729662949998,70.95858645000408,53391.61411680001 2025-05-25,05:48:33.000,145,11026469,13045,0,1748152112,13004.722926639988,70.96563558000344,53391.61411680001 2025-05-25,05:48:34.000,145,11026527,12685,0,1748152113,13004.743135569988,70.96563558000344,53391.54424560001 2025-05-25,05:48:35.000,145,11026427,12685,0,1748152114,13004.695981399993,70.9726847100028,53391.52328424001 2025-05-25,05:48:36.000,145,11026442,12925,0,1748152115,13004.702717710003,71.00793035999959,53391.52328424001 2025-05-25,05:48:37.000,145,11026445,12925,0,1748152116,13004.716190329993,70.9726847100028,53391.50931 2025-05-25,05:48:38.000,145,11026442,12925,0,1748152117,13004.743135569988,70.98678297000151,53391.46738728 2025-05-25,05:48:39.000,145,11026444,12885,0,1748152118,13004.783553429988,71.00793035999959,53391.502322880006 2025-05-25,05:48:40.000,145,11026474,12845,0,1748152119,13004.763344499988,70.99383210000087,53391.42546456001 2025-05-25,05:48:41.000,145,11026442,12885,0,1748152120,13004.783553429988,70.9726847100028,53391.432451680004 2025-05-25,05:48:42.000,145,11026501,12885,0,1748152121,13004.844180219989,70.98678297000151,53391.46738728 2025-05-25,05:48:43.000,145,11026431,12885,0,1748152122,13004.776817119993,70.98678297000151,53391.41149032 2025-05-25,05:48:44.000,145,11026453,12885,0,1748152123,13004.803762359988,70.99383210000087,53391.453413040006 2025-05-25,05:48:45.000,145,11026453,12925,0,1748152124,13004.790289739998,70.97973384000215,53391.4394388 2025-05-25,05:48:46.000,145,11026388,12685,0,1748152125,13004.797026049993,71.02202861999831,53391.40450320001 2025-05-25,05:48:47.000,145,11026461,12885,0,1748152126,13004.790289739998,71.04317601000366,53391.432451680004 2025-05-25,05:48:48.000,145,11026484,12965,0,1748152127,13004.783553429988,71.01497948999895,53391.42546456001 2025-05-25,05:48:49.000,145,11026434,13165,0,1748152128,13004.797026049993,70.98678297000151,53391.453413040006 2025-05-25,05:48:50.000,145,11026458,12685,0,1748152129,13004.749871879998,71.00088123000023,53391.432451680004 2025-05-25,05:48:51.000,145,11026413,12845,0,1748152130,13004.716190329993,71.02907774999767,53391.3695676 2025-05-25,05:48:52.000,145,11026494,12645,0,1748152131,13004.770080809998,71.04317601000366,53391.334632000006 2025-05-25,05:48:53.000,145,11026449,12685,0,1748152132,13004.709454019998,71.06432340000174,53391.383541840005 2025-05-25,05:48:54.000,145,11026460,12885,0,1748152133,13004.749871879998,71.07842166000046,53391.3695676 2025-05-25,05:48:55.000,145,11026518,12965,0,1748152134,13004.675772469993,71.07842166000046,53391.3695676 2025-05-25,05:48:56.000,145,11026431,12845,0,1748152135,13004.695981399993,71.09956904999854,53391.383541840005 2025-05-25,05:48:57.000,145,11026456,12685,0,1748152136,13004.682508780003,71.1066181799979,53391.313670640004 2025-05-25,05:48:58.000,145,11026450,12605,0,1748152137,13004.729662949998,71.12071644000389,53391.29270928 2025-05-25,05:48:59.000,145,11026494,13005,0,1748152138,13004.749871879998,71.14891296000133,53391.34161912 2025-05-25,05:49:00.000,145,11026456,12805,0,1748152139,13004.803762359988,71.19120774000476,53391.27873504001 2025-05-25,05:49:01.000,145,11026460,13165,0,1748152140,13004.837443909993,71.24055165000027,53391.25078656 2025-05-25,05:49:02.000,145,11026454,13005,0,1748152141,13004.850916529998,71.31104295000114,53391.27873504001 2025-05-25,05:49:03.000,145,11026450,13125,0,1748152142,13004.891334389999,71.34628859999793,53391.2996964 2025-05-25,05:49:04.000,145,11026469,12765,0,1748152143,13004.978906419994,71.39563251000072,53391.25777368001 2025-05-25,05:49:05.000,145,11026463,12965,0,1748152144,13004.98564272999,71.47317294000095,53391.27873504001 2025-05-25,05:49:06.000,145,11026416,12805,0,1748152145,13005.07321476,71.52251685000374,53391.30668352001 2025-05-25,05:49:07.000,145,11026459,12965,0,1748152146,13005.120368929995,71.62120467000204,53391.24379944 2025-05-25,05:49:08.000,145,11026439,12885,0,1748152147,13005.180995719995,71.68464684000355,53391.29270928 2025-05-25,05:49:09.000,145,11026446,12765,0,1748152148,13005.19446834,71.74808900999778,53391.313670640004 2025-05-25,05:49:10.000,145,11026481,12765,0,1748152149,13005.28877667999,71.82562943999801,53391.34860624 2025-05-25,05:49:11.000,145,11026409,13005,0,1748152150,13005.29551299,71.91021900000487,53391.34161912 2025-05-25,05:49:12.000,145,11026439,12685,0,1748152151,13005.37634871,72.01595595000254,53391.41847744 2025-05-25,05:49:13.000,145,11026471,12925,0,1748152152,13005.423502879996,72.0864472500034,53391.44642592001 2025-05-25,05:49:14.000,145,11026489,12685,0,1748152153,13005.450448119991,72.11464377000084,53391.46040016 2025-05-25,05:49:15.000,145,11026408,12805,0,1748152154,13005.484129669996,72.17103681000299,53391.502322880006 2025-05-25,05:49:16.000,145,11026422,13045,0,1748152155,13005.511074909991,72.2203807199985,53391.53725848 2025-05-25,05:49:17.000,145,11026468,12765,0,1748152156,13005.504338599996,72.31906854000408,53391.53027136 2025-05-25,05:49:18.000,145,11026435,12805,0,1748152157,13005.517811220001,72.38955983999767,53391.58616832 2025-05-25,05:49:19.000,145,11026454,12925,0,1748152158,13005.531283839991,72.43890375000046,53391.5791812 2025-05-25,05:49:20.000,145,11026478,13125,0,1748152159,13005.551492769991,72.41775636000239,53391.58616832 2025-05-25,05:49:21.000,145,11026398,12965,0,1748152160,13005.504338599996,72.4811985300039,53391.63507816 2025-05-25,05:49:22.000,145,11026460,12685,0,1748152161,13005.47739336,72.53054243999941,53391.63507816 2025-05-25,05:49:23.000,145,11026416,12805,0,1748152162,13005.463920739996,72.56578809000348,53391.649052400004 2025-05-25,05:49:24.000,145,11026437,12845,0,1748152163,13005.47739336,72.62218112999835,53391.62809104 2025-05-25,05:49:25.000,145,11026465,12925,0,1748152164,13005.544756459996,72.66447591000178,53391.63507816 2025-05-25,05:49:26.000,145,11026423,12925,0,1748152165,13005.538020150001,72.65037765000307,53391.670013760006 2025-05-25,05:49:27.000,145,11026436,13205,0,1748152166,13005.524547529996,72.68562329999986,53391.65603952 2025-05-25,05:49:28.000,145,11026445,12605,0,1748152167,13005.490865979991,72.74906547000137,53391.69097512001 2025-05-25,05:49:29.000,145,11026458,12805,0,1748152168,13005.484129669996,72.74201634000201,53391.718923600005 2025-05-25,05:49:30.000,145,11026398,13045,0,1748152169,13005.470657049991,72.81955677000224,53391.69097512001 2025-05-25,05:49:31.000,145,11026404,12725,0,1748152170,13005.47739336,72.86890067999775,53391.7538592 2025-05-25,05:49:32.000,145,11026451,12965,0,1748152171,13005.484129669996,72.88299894000374,53391.69097512001 2025-05-25,05:49:33.000,145,11026422,12805,0,1748152172,13005.504338599996,72.90414633000182,53391.683988 2025-05-25,05:49:34.000,145,11026439,13005,0,1748152173,13005.544756459996,72.95349024000461,53391.718923600005 2025-05-25,05:49:35.000,145,11026453,12965,0,1748152174,13005.591910629992,73.01693240999884,53391.77482056 2025-05-25,05:49:36.000,145,11026424,13165,0,1748152175,13005.625592179997,73.05922719000228,53391.73289784 2025-05-25,05:49:37.000,145,11026460,12765,0,1748152176,13005.672746349992,73.10152196999843,53391.72591072 2025-05-25,05:49:38.000,145,11026465,12765,0,1748152177,13005.773790999992,73.12971849000314,53391.683988 2025-05-25,05:49:39.000,145,11026490,12925,0,1748152178,13005.820945170002,73.15791501000058,53391.76084632001 2025-05-25,05:49:40.000,145,11026442,12605,0,1748152179,13005.901780890003,73.17906239999866,53391.7538592 2025-05-25,05:49:41.000,145,11026439,13085,0,1748152180,13005.921989820003,73.24250457000016,53391.7538592 2025-05-25,05:49:42.000,145,11026423,12805,0,1748152181,13005.948935059998,73.26365195999824,53391.79578192 2025-05-25,05:49:43.000,145,11026411,12885,0,1748152182,13005.975880299993,73.34824151999783,53391.816743280004 2025-05-25,05:49:44.000,145,11026452,12925,0,1748152183,13006.016298159993,73.36938891000318,53391.84469176 2025-05-25,05:49:45.000,145,11026435,12685,0,1748152184,13006.083661259989,73.36938891000318,53391.84469176 2025-05-25,05:49:46.000,145,11026457,12925,0,1748152185,13006.117342809994,73.36233978000382,53391.8936016 2025-05-25,05:49:47.000,145,11026428,13005,0,1748152186,13006.171233289999,73.32004500000039,53391.86565312 2025-05-25,05:49:48.000,145,11026417,12805,0,1748152187,13006.258805319994,73.3834871700019,53391.91456296 2025-05-25,05:49:49.000,145,11026450,12805,0,1748152188,13006.319432109995,73.40463455999998,53391.94251144 2025-05-25,05:49:50.000,145,11026421,13045,0,1748152189,13006.42721306999,73.43988021000405,53391.92853720001 2025-05-25,05:49:51.000,145,11026469,12925,0,1748152190,13006.50804878999,73.45397847000277,53391.97045992 2025-05-25,05:49:52.000,145,11026442,12925,0,1748152191,13006.60909343999,73.4821749900002,53392.06129248 2025-05-25,05:49:53.000,145,11026446,12965,0,1748152192,13006.730347019991,73.43988021000405,53392.124176560006 2025-05-25,05:49:54.000,145,11026447,12925,0,1748152193,13006.737083330001,73.43283108000469,53392.1381508 2025-05-25,05:49:55.000,145,11026442,12965,0,1748152194,13006.797710120001,73.45397847000277,53392.18007352 2025-05-25,05:49:56.000,145,11026430,12765,0,1748152195,13006.865073219997,73.49627324999892,53392.208022 2025-05-25,05:49:57.000,145,11026420,12925,0,1748152196,13006.939172630002,73.46807673000148,53392.23597048 2025-05-25,05:49:58.000,145,11026465,12925,0,1748152197,13007.067162519998,73.4821749900002,53392.24994472 2025-05-25,05:49:59.000,145,11026455,12925,0,1748152198,13007.168207169998,73.43988021000405,53392.26391896001 2025-05-25,05:50:00.000,145,11026447,12885,0,1748152199,13007.289460749998,73.43988021000405,53392.319815920004 2025-05-25,05:50:01.000,145,11026430,13045,0,1748152200,13007.323142299989,73.46102760000213,53392.30584168 2025-05-25,05:50:02.000,145,11026459,12885,0,1748152201,13007.410714329999,73.50332237999828,53392.37571288 2025-05-25,05:50:03.000,145,11026435,12925,0,1748152202,13007.46460480999,73.45397847000277,53392.389687120005 2025-05-25,05:50:04.000,145,11026419,12845,0,1748152203,13007.538704219995,73.46102760000213,53392.42462272 2025-05-25,05:50:05.000,145,11026460,13005,0,1748152204,13007.58585838999,73.4187328199987,53392.487506800004 2025-05-25,05:50:06.000,145,11026438,13085,0,1748152205,13007.66669410999,73.34824151999783,53392.557378000005 2025-05-25,05:50:07.000,145,11026424,12805,0,1748152206,13007.740793519995,73.32709412999975,53392.56436512 2025-05-25,05:50:08.000,145,11026481,13045,0,1748152207,13007.761002449995,73.33414325999911,53392.59930072001 2025-05-25,05:50:09.000,145,11026472,13045,0,1748152208,13007.848574479991,73.30594674000167,53392.71808176001 2025-05-25,05:50:10.000,145,11026431,12965,0,1748152209,13007.91593758,73.24250457000016,53392.725068880005 2025-05-25,05:50:11.000,145,11026472,13085,0,1748152210,13007.969828059991,73.20725892000337,53392.8019272 2025-05-25,05:50:12.000,145,11026463,12965,0,1748152211,13008.043927469997,73.08742370999971,53392.82987568 2025-05-25,05:50:13.000,145,11026454,13205,0,1748152212,13008.091081639992,73.00283415000013,53392.85782416 2025-05-25,05:50:14.000,145,11026458,12765,0,1748152213,13008.118026880002,72.93939197999862,53392.892759760005 2025-05-25,05:50:15.000,145,11026508,13165,0,1748152214,13008.239280460002,72.86890067999775,53392.906734 2025-05-25,05:50:16.000,145,11026422,13005,0,1748152215,13008.293170939993,72.83365503000095,53392.962630960006 2025-05-25,05:50:17.000,145,11026386,12885,0,1748152216,13008.360534039988,72.74201634000201,53393.03948928 2025-05-25,05:50:18.000,145,11026452,13005,0,1748152217,13008.454842379993,72.62218112999835,53393.07442488 2025-05-25,05:50:19.000,145,11026466,13125,0,1748152218,13008.589568579999,72.5798863500022,53393.05346352001 2025-05-25,05:50:20.000,145,11026456,13205,0,1748152219,13008.66366798999,72.50939505000133,53393.13730896 2025-05-25,05:50:21.000,145,11026410,13205,0,1748152220,13008.79165788,72.45300200999918,53393.17224456001 2025-05-25,05:50:22.000,145,11026421,12885,0,1748152221,13008.8724936,72.43890375000046,53393.24211576 2025-05-25,05:50:23.000,145,11026423,12805,0,1748152222,13008.95332932,72.4318546200011,53393.26307712 2025-05-25,05:50:24.000,145,11026441,12965,0,1748152223,13009.02742872999,72.40365810000367,53393.29102560001 2025-05-25,05:50:25.000,145,11026473,12925,0,1748152224,13009.067846589991,72.32611767000344,53393.325961200004 2025-05-25,05:50:26.000,145,11026415,13005,0,1748152225,13009.128473379991,72.30497027999809,53393.40980664 2025-05-25,05:50:27.000,145,11026458,12845,0,1748152226,13009.195836480001,72.2344789800045,53393.45871648001 2025-05-25,05:50:28.000,145,11026464,12965,0,1748152227,13009.162154929996,72.21333158999914,53393.493652080004 2025-05-25,05:50:29.000,145,11026478,13285,0,1748152228,13009.195836480001,72.17103681000299,53393.53557480001 2025-05-25,05:50:30.000,145,11026414,12765,0,1748152229,13009.263199579997,72.09349638000276,53393.58448464001 2025-05-25,05:50:31.000,145,11026439,12965,0,1748152230,13009.276672200001,72.07939812000404,53393.633394480006 2025-05-25,05:50:32.000,145,11026444,13285,0,1748152231,13009.323826369997,72.04415246999997,53393.67531720001 2025-05-25,05:50:33.000,145,11026470,12765,0,1748152232,13009.350771609992,71.98071029999846,53393.780124000004 2025-05-25,05:50:34.000,145,11026478,12965,0,1748152233,13009.404662089997,71.98775942999782,53393.75217552001 2025-05-25,05:50:35.000,145,11026510,12685,0,1748152234,13009.418134710002,71.96661203999975,53393.79409824001 2025-05-25,05:50:36.000,145,11026385,12965,0,1748152235,13009.485497809997,71.94546465000167,53393.87095656001 2025-05-25,05:50:37.000,145,11026462,12885,0,1748152236,13009.472025189993,71.93841552000231,53393.89191792001 2025-05-25,05:50:38.000,145,11026432,12885,0,1748152237,13009.539388290003,71.91726813000423,53393.954802 2025-05-25,05:50:39.000,145,11026466,12885,0,1748152238,13009.546124599998,71.88202248000016,53394.0246732 2025-05-25,05:50:40.000,145,11026482,12845,0,1748152239,13009.552860909993,71.84677683000336,53394.03864744001 2025-05-25,05:50:41.000,145,11026430,12925,0,1748152240,13009.566333529998,71.8749733500008,53394.05960880001 2025-05-25,05:50:42.000,145,11026475,12845,0,1748152241,13009.559597220003,71.85382596000272,53394.12948000001 2025-05-25,05:50:43.000,145,11026447,12805,0,1748152242,13009.525915669998,71.83267857000465,53394.115505760004 2025-05-25,05:50:44.000,145,11026508,12885,0,1748152243,13009.525915669998,71.82562943999801,53394.136467120006 2025-05-25,05:50:45.000,145,11026473,12965,0,1748152244,13009.498970430002,71.839727700004,53394.185376960006 2025-05-25,05:50:46.000,145,11026441,13125,0,1748152245,13009.438343640002,71.84677683000336,53394.19236408 2025-05-25,05:50:47.000,145,11026456,12765,0,1748152246,13009.478761500002,71.88907160999952,53394.22031256 2025-05-25,05:50:48.000,145,11026502,12685,0,1748152247,13009.418134710002,71.91726813000423,53394.24127392 2025-05-25,05:50:49.000,145,11026490,13205,0,1748152248,13009.370980539992,71.93841552000231,53394.22031256 2025-05-25,05:50:50.000,145,11026487,13005,0,1748152249,13009.337298990002,71.93136639000295,53394.2692224 2025-05-25,05:50:51.000,145,11026438,12925,0,1748152250,13009.357507920002,72.03005421000125,53394.2692224 2025-05-25,05:50:52.000,145,11026544,12845,0,1748152251,13009.290144819992,72.10759464000148,53394.32511936001 2025-05-25,05:50:53.000,145,11026478,12965,0,1748152252,13009.276672200001,72.15693855000427,53394.332106480004 2025-05-25,05:50:54.000,145,11026493,12765,0,1748152253,13009.296881130002,72.15693855000427,53394.29717088001 2025-05-25,05:50:55.000,145,11026463,12765,0,1748152254,13009.276672200001,72.2344789800045,53394.332106480004 2025-05-25,05:50:56.000,145,11026418,12765,0,1748152255,13009.263199579997,72.22742984999786,53394.34608072001 2025-05-25,05:50:57.000,145,11026510,12925,0,1748152256,13009.209309099992,72.24857724000321,53394.31813224 2025-05-25,05:50:58.000,145,11026505,13005,0,1748152257,13009.182363859996,72.26972463000129,53394.36704208 2025-05-25,05:50:59.000,145,11026477,12765,0,1748152258,13009.141945999996,72.36136332000024,53394.38101632 2025-05-25,05:51:00.000,145,11026464,12885,0,1748152259,13009.148682309991,72.42480549000175,53394.37402920001 2025-05-25,05:51:01.000,145,11026446,12605,0,1748152260,13009.162154929996,72.4671002699979,53394.41595192 2025-05-25,05:51:02.000,145,11026472,12925,0,1748152261,13009.168891239991,72.51644418000069,53394.42293904001 2025-05-25,05:51:03.000,145,11026450,12885,0,1748152262,13009.121737069996,72.59398461000092,53394.42992616 2025-05-25,05:51:04.000,145,11026484,12805,0,1748152263,13009.121737069996,72.615131999999,53394.42293904001 2025-05-25,05:51:05.000,145,11026466,12685,0,1748152264,13009.121737069996,72.69972155999858,53394.49281024001 2025-05-25,05:51:06.000,145,11026376,12765,0,1748152265,13009.121737069996,72.72791808000329,53394.52774584 2025-05-25,05:51:07.000,145,11026486,12885,0,1748152266,13009.162154929996,72.81955677000224,53394.5487072 2025-05-25,05:51:08.000,145,11026474,12965,0,1748152267,13009.135209690001,72.8900480700031,53394.52774584 2025-05-25,05:51:09.000,145,11026442,12765,0,1748152268,13009.141945999996,72.9252937199999,53394.53473296 2025-05-25,05:51:10.000,145,11026464,12565,0,1748152269,13009.088055519991,72.94644110999798,53394.53473296 2025-05-25,05:51:11.000,145,11026453,12685,0,1748152270,13009.101528139996,72.96758850000333,53394.56268144001 2025-05-25,05:51:12.000,145,11026463,12845,0,1748152271,13009.088055519991,73.01693240999884,53394.59761704 2025-05-25,05:51:13.000,145,11026456,12925,0,1748152272,13009.061110279996,73.073325450001,53394.5836428 2025-05-25,05:51:14.000,145,11026493,13005,0,1748152273,13009.040901349996,73.06627632000163,53394.53473296 2025-05-25,05:51:15.000,145,11026448,12925,0,1748152274,13008.99374718,73.14381675000186,53394.569668560005 2025-05-25,05:51:16.000,145,11026406,12885,0,1748152275,13008.94659300999,73.15791501000058,53394.61159128001 2025-05-25,05:51:17.000,145,11026462,12965,0,1748152276,13008.919647769995,73.20725892000337,53394.57665568 2025-05-25,05:51:18.000,145,11026430,12765,0,1748152277,13008.89270253,73.21430805000273,53394.60460416 2025-05-25,05:51:19.000,145,11026489,12925,0,1748152278,13008.85228467,73.25660282999888,53394.639539760006 2025-05-25,05:51:20.000,145,11026479,13285,0,1748152279,13008.8724936,73.30594674000167,53394.60460416 2025-05-25,05:51:21.000,145,11026433,12965,0,1748152280,13008.879229909995,73.35529065000446,53394.67447536 2025-05-25,05:51:22.000,145,11026465,12885,0,1748152281,13008.89270253,73.41168368999934,53394.667488240004 2025-05-25,05:51:23.000,145,11026453,12845,0,1748152282,13008.95332932,73.46807673000148,53394.62556552 2025-05-25,05:51:24.000,145,11026450,12885,0,1748152283,13008.98701086999,73.45397847000277,53394.63255264001 2025-05-25,05:51:25.000,145,11026447,12965,0,1748152284,13009.04763765999,73.54561716000171,53394.66050112001 2025-05-25,05:51:26.000,145,11026456,12965,0,1748152285,13009.101528139996,73.5949610700045,53394.73037232001 2025-05-25,05:51:27.000,145,11026462,12965,0,1748152286,13009.195836480001,73.67955063000409,53394.7233852 2025-05-25,05:51:28.000,145,11026486,12885,0,1748152287,13009.236254340001,73.77823845000239,53394.7233852 2025-05-25,05:51:29.000,145,11026477,12965,0,1748152288,13009.269935889992,73.8275823599979,53394.7233852 2025-05-25,05:51:30.000,145,11026470,12725,0,1748152289,13009.276672200001,73.8769262700007,53394.7233852 2025-05-25,05:51:31.000,145,11026482,12965,0,1748152290,13009.303617439997,73.92627018000348,53394.71639808 2025-05-25,05:51:32.000,145,11026454,13005,0,1748152291,13009.317090060002,74.02495800000179,53394.70242384 2025-05-25,05:51:33.000,145,11026463,12965,0,1748152292,13009.384453159997,74.04610538999987,53394.75133368 2025-05-25,05:51:34.000,145,11026443,12885,0,1748152293,13009.418134710002,74.1518423400048,53394.82120488 2025-05-25,05:51:35.000,145,11026479,12965,0,1748152294,13009.424871019997,74.26462842000183,53394.786269280004 2025-05-25,05:51:36.000,145,11026422,12925,0,1748152295,13009.465288879997,74.29987406999862,53394.835179120004 2025-05-25,05:51:37.000,145,11026465,13125,0,1748152296,13009.458552570002,74.36331624000013,53394.84216624 2025-05-25,05:51:38.000,145,11026459,12605,0,1748152297,13009.465288879997,74.39151276000484,53394.856140480006 2025-05-25,05:51:39.000,145,11026454,13005,0,1748152298,13009.532651979993,74.47610232000443,53394.856140480006 2025-05-25,05:51:40.000,145,11026481,12965,0,1748152299,13009.552860909993,74.46200405999843,53394.87710184001 2025-05-25,05:51:41.000,145,11026425,13165,0,1748152300,13009.525915669998,74.53954448999866,53394.87710184001 2025-05-25,05:51:42.000,145,11026427,12925,0,1748152301,13009.566333529998,74.58183927000209,53394.89806320001 2025-05-25,05:51:43.000,145,11026406,12965,0,1748152302,13009.546124599998,74.63118318000488,53394.8631276 2025-05-25,05:51:44.000,145,11026415,13085,0,1748152303,13009.573069839993,74.63823231000424,53394.89107608 2025-05-25,05:51:45.000,145,11026407,12605,0,1748152304,13009.633696629993,74.61708491999889,53394.84915336001 2025-05-25,05:51:46.000,145,11026501,12885,0,1748152305,13009.660641869988,74.63118318000488,53394.905050320005 2025-05-25,05:51:47.000,145,11026480,13005,0,1748152306,13009.674114489993,74.61708491999889,53394.84216624 2025-05-25,05:51:48.000,145,11026478,12885,0,1748152307,13009.707796039998,74.65937970000232,53394.87011472 2025-05-25,05:51:49.000,145,11026450,12845,0,1748152308,13009.728004969998,74.62413404999825,53394.8631276 2025-05-25,05:51:50.000,145,11026446,12885,0,1748152309,13009.748213899999,74.61003578999953,53394.87710184001 2025-05-25,05:51:51.000,145,11026454,12965,0,1748152310,13009.775159139994,74.55364275000466,53394.87710184001 2025-05-25,05:51:52.000,145,11026474,12845,0,1748152311,13009.84252223999,74.53954448999866,53394.88408896 2025-05-25,05:51:53.000,145,11026425,13045,0,1748152312,13009.90988534,74.50429884000187,53394.856140480006 2025-05-25,05:51:54.000,145,11026454,12965,0,1748152313,13009.96377581999,74.4972497100025,53394.89107608 2025-05-25,05:51:55.000,145,11026430,12805,0,1748152314,13010.017666299995,74.4690531899978,53394.87011472 2025-05-25,05:51:56.000,145,11026447,12765,0,1748152315,13010.017666299995,74.47610232000443,53394.835179120004 2025-05-25,05:51:57.000,145,11026490,12925,0,1748152316,13010.06482046999,74.47610232000443,53394.89107608 2025-05-25,05:51:58.000,145,11026459,12565,0,1748152317,13010.078293089995,74.51134797000122,53394.84915336001 2025-05-25,05:51:59.000,145,11026471,12765,0,1748152318,13010.13218357,74.56069188000401,53394.87011472 2025-05-25,05:52:00.000,145,11026483,12925,0,1748152319,13010.18607404999,74.52544622999994,53394.856140480006 2025-05-25,05:52:01.000,145,11026437,12845,0,1748152320,13010.22649190999,74.49020058000315,53394.87011472 2025-05-25,05:52:02.000,145,11026408,12605,0,1748152321,13010.280382389996,74.50429884000187,53394.89107608 2025-05-25,05:52:03.000,145,11026449,12885,0,1748152322,13010.29385501,74.55364275000466,53394.84915336001 2025-05-25,05:52:04.000,145,11026438,12965,0,1748152323,13010.347745489991,74.54659361999802,53394.835179120004 2025-05-25,05:52:05.000,145,11026428,13285,0,1748152324,13010.415108590001,74.54659361999802,53394.8631276 2025-05-25,05:52:06.000,145,11026422,12725,0,1748152325,13010.448790139992,74.50429884000187,53394.92601168001 2025-05-25,05:52:07.000,145,11026477,12805,0,1748152326,13010.421844899996,74.51839710000058,53394.91203744 2025-05-25,05:52:08.000,145,11026476,13205,0,1748152327,13010.428581209992,74.49020058000315,53394.87710184001 2025-05-25,05:52:09.000,145,11026438,12765,0,1748152328,13010.421844899996,74.52544622999994,53394.93998592 2025-05-25,05:52:10.000,145,11026459,12725,0,1748152329,13010.415108590001,74.5324953599993,53394.92601168001 2025-05-25,05:52:11.000,145,11026436,12725,0,1748152330,13010.394899660001,74.54659361999802,53394.92601168001 2025-05-25,05:52:12.000,145,11026445,12765,0,1748152331,13010.401635969996,74.57479014000273,53394.87011472 2025-05-25,05:52:13.000,145,11026462,12885,0,1748152332,13010.394899660001,74.53954448999866,53394.87011472 2025-05-25,05:52:14.000,145,11026419,12685,0,1748152333,13010.435317520001,74.51134797000122,53394.91203744 2025-05-25,05:52:15.000,145,11026392,12485,0,1748152334,13010.421844899996,74.49020058000315,53394.953960160004 2025-05-25,05:52:16.000,145,11026449,12965,0,1748152335,13010.435317520001,74.4972497100025,53394.89806320001 2025-05-25,05:52:17.000,145,11026435,12685,0,1748152336,13010.468999069992,74.47610232000443,53394.92601168001 2025-05-25,05:52:18.000,145,11026451,12965,0,1748152337,13010.495944310002,74.4690531899978,53394.91203744 2025-05-25,05:52:19.000,145,11026407,13085,0,1748152338,13010.462262759997,74.45495492999908,53394.88408896 2025-05-25,05:52:20.000,145,11026470,12885,0,1748152339,13010.475735380001,74.37036536999949,53394.8631276 2025-05-25,05:52:21.000,145,11026421,12925,0,1748152340,13010.468999069992,74.37036536999949,53394.89107608 2025-05-25,05:52:22.000,145,11026427,12965,0,1748152341,13010.502680619997,74.38446362999821,53394.8631276 2025-05-25,05:52:23.000,145,11026469,12845,0,1748152342,13010.482471689997,74.34216885000205,53394.91902456 2025-05-25,05:52:24.000,145,11026463,12845,0,1748152343,13010.475735380001,74.27167755000119,53394.8631276 2025-05-25,05:52:25.000,145,11026463,12965,0,1748152344,13010.455526450001,74.23643190000439,53394.856140480006 2025-05-25,05:52:26.000,145,11026422,12805,0,1748152345,13010.415108590001,74.1870879900016,53394.84216624 2025-05-25,05:52:27.000,145,11026461,12845,0,1748152346,13010.354481800001,74.08135104000394,53394.82819200001 2025-05-25,05:52:28.000,145,11026439,13005,0,1748152347,13010.347745489991,74.07430191000458,53394.82120488 2025-05-25,05:52:29.000,145,11026440,12885,0,1748152348,13010.27364608,74.02495800000179,53394.80024352001 2025-05-25,05:52:30.000,145,11026465,12605,0,1748152349,13010.260173459996,73.96151583000028,53394.82120488 2025-05-25,05:52:31.000,145,11026431,12925,0,1748152350,13010.20628297999,73.95446670000092,53394.786269280004 2025-05-25,05:52:32.000,145,11026406,13205,0,1748152351,13010.1523925,73.90512278999813,53394.75832080001 2025-05-25,05:52:33.000,145,11026406,13005,0,1748152352,13010.118710949995,73.84872975000326,53394.77928216001 2025-05-25,05:52:34.000,145,11026442,13005,0,1748152353,13010.05134785,73.8416806200039,53394.73037232001 2025-05-25,05:52:35.000,145,11026419,12925,0,1748152354,13010.02440260999,73.84872975000326,53394.74434656 2025-05-25,05:52:36.000,145,11026430,12925,0,1748152355,13009.94356688999,73.79938584000047,53394.737359440005 2025-05-25,05:52:37.000,145,11026453,12885,0,1748152356,13009.815576999994,73.81348409999919,53394.68146248001 2025-05-25,05:52:38.000,145,11026451,12965,0,1748152357,13009.781895449989,73.76414019000367,53394.639539760006 2025-05-25,05:52:39.000,145,11026428,12805,0,1748152358,13009.674114489993,73.67955063000409,53394.64652688 2025-05-25,05:52:40.000,145,11026424,12805,0,1748152359,13009.593278769993,73.70774715000152,53394.618578400004 2025-05-25,05:52:41.000,145,11026410,12965,0,1748152360,13009.519179360002,73.65840323999873,53394.5487072 2025-05-25,05:52:42.000,145,11026467,12845,0,1748152361,13009.445079949997,73.6302067200013,53394.55569432 2025-05-25,05:52:43.000,145,11026451,12645,0,1748152362,13009.370980539992,73.58791193999787,53394.51377160001 2025-05-25,05:52:44.000,145,11026470,12885,0,1748152363,13009.296881130002,73.53856803000235,53394.45787464 2025-05-25,05:52:45.000,145,11026438,12605,0,1748152364,13009.209309099992,73.51742064000427,53394.48582312 2025-05-25,05:52:46.000,145,11026404,12645,0,1748152365,13009.141945999996,73.43988021000405,53394.39499056001 2025-05-25,05:52:47.000,145,11026460,12685,0,1748152366,13009.03416504,73.40463455999998,53394.39499056001 2025-05-25,05:52:48.000,145,11026432,12805,0,1748152367,13008.91291146,73.36938891000318,53394.31813224 2025-05-25,05:52:49.000,145,11026425,12885,0,1748152368,13008.80513049999,73.2847993500036,53394.24826104 2025-05-25,05:52:50.000,145,11026431,12765,0,1748152369,13008.737767399994,73.24955369999952,53394.24826104 2025-05-25,05:52:51.000,145,11026487,12925,0,1748152370,13008.656931679994,73.18611152999802,53394.1993512 2025-05-25,05:52:52.000,145,11026447,12805,0,1748152371,13008.549150719999,73.1367676200025,53394.136467120006 2025-05-25,05:52:53.000,145,11026440,13125,0,1748152372,13008.461578689989,73.06627632000163,53394.10851864001 2025-05-25,05:52:54.000,145,11026435,12965,0,1748152373,13008.394215589993,73.05922719000228,53394.01069896001 2025-05-25,05:52:55.000,145,11026431,12965,0,1748152374,13008.299907250002,73.0239815399982,53394.03166032 2025-05-25,05:52:56.000,145,11026415,13045,0,1748152375,13008.185389979997,72.9252937199999,53393.968776240006 2025-05-25,05:52:57.000,145,11026476,12685,0,1748152376,13008.104554259997,72.8900480700031,53393.968776240006 2025-05-25,05:52:58.000,145,11026490,13325,0,1748152377,13008.003509609996,72.87594981000439,53393.829033840004 2025-05-25,05:52:59.000,145,11026473,12765,0,1748152378,13007.888992339991,72.84070416000031,53393.8150596 2025-05-25,05:53:00.000,145,11026481,13005,0,1748152379,13007.78794768999,72.7913602500048,53393.7451884 2025-05-25,05:53:01.000,145,11026426,12965,0,1748152380,13007.74752982999,72.72086895000393,53393.7102528 2025-05-25,05:53:02.000,145,11026383,12845,0,1748152381,13007.619539939995,72.66447591000178,53393.633394480006 2025-05-25,05:53:03.000,145,11026411,13165,0,1748152382,13007.558913149995,72.615131999999,53393.61942024 2025-05-25,05:53:04.000,145,11026470,12765,0,1748152383,13007.457868499994,72.62923025999771,53393.563523280005 2025-05-25,05:53:05.000,145,11026496,12765,0,1748152384,13007.383769089989,72.56578809000348,53393.493652080004 2025-05-25,05:53:06.000,145,11026483,12965,0,1748152385,13007.289460749998,72.53054243999941,53393.430768 2025-05-25,05:53:07.000,145,11026449,13085,0,1748152386,13007.161470859988,72.50234592000197,53393.38185816 2025-05-25,05:53:08.000,145,11026427,12765,0,1748152387,13007.067162519998,72.46005113999854,53393.346922560006 2025-05-25,05:53:09.000,145,11026407,12805,0,1748152388,13006.932436319992,72.39660897000431,53393.30499984 2025-05-25,05:53:10.000,145,11026476,13085,0,1748152389,13006.790973809992,72.35431419000088,53393.25609 2025-05-25,05:53:11.000,145,11026439,13005,0,1748152390,13006.683192849996,72.34021593000216,53393.15128320001 2025-05-25,05:53:12.000,145,11026447,13365,0,1748152391,13006.5147851,72.31906854000408,53393.10237336001 2025-05-25,05:53:13.000,145,11026413,12885,0,1748152392,13006.37332259,72.26267550000193,53393.12333472001 2025-05-25,05:53:14.000,145,11026461,12805,0,1748152393,13006.25206901,72.2203807199985,53393.07442488 2025-05-25,05:53:15.000,145,11026426,12845,0,1748152394,13006.137551739994,72.19218420000107,53392.95564384001 2025-05-25,05:53:16.000,145,11026443,12925,0,1748152395,13006.043243399989,72.10759464000148,53392.906734 2025-05-25,05:53:17.000,145,11026471,12925,0,1748152396,13005.915253509993,72.10054551000212,53392.88577264001 2025-05-25,05:53:18.000,145,11026422,12685,0,1748152397,13005.753582069992,72.0864472500034,53392.78096584 2025-05-25,05:53:19.000,145,11026475,12845,0,1748152398,13005.612119559992,72.06529985999805,53392.70410752 2025-05-25,05:53:20.000,145,11026439,12765,0,1748152399,13005.497602290001,72.09349638000276,53392.68314616 2025-05-25,05:53:21.000,145,11026417,12925,0,1748152400,13005.34940346999,72.07234899000468,53392.57135224 2025-05-25,05:53:22.000,145,11026458,13165,0,1748152401,13005.2348862,72.10054551000212,53392.53641664 2025-05-25,05:53:23.000,145,11026471,12805,0,1748152402,13005.07321476,72.03005421000125,53392.5224424 2025-05-25,05:53:24.000,145,11026462,12925,0,1748152403,13004.911543319999,72.03710334000061,53392.45257120001 2025-05-25,05:53:25.000,145,11026425,12805,0,1748152404,13004.743135569988,72.0230050800019,53392.3477644 2025-05-25,05:53:26.000,145,11026488,13005,0,1748152405,13004.561255200002,71.98775942999782,53392.291867440006 2025-05-25,05:53:27.000,145,11026434,12965,0,1748152406,13004.365902209996,72.00185769000382,53392.21500912001 2025-05-25,05:53:28.000,145,11026442,13045,0,1748152407,13004.210967079991,71.96661203999975,53392.0682796 2025-05-25,05:53:29.000,145,11026414,12925,0,1748152408,13004.03582302,71.98775942999782,53392.04033112 2025-05-25,05:53:30.000,145,11026393,12765,0,1748152409,13003.85394265,71.94546465000167,53391.97744704001 2025-05-25,05:53:31.000,145,11026431,12805,0,1748152410,13003.712480139999,71.91021900000487,53391.886614480005 2025-05-25,05:53:32.000,145,11026434,13125,0,1748152411,13003.530599769998,71.89612073999888,53391.80975616001 2025-05-25,05:53:33.000,145,11026420,13085,0,1748152412,13003.362192020002,71.86792422000144,53391.767833440004 2025-05-25,05:53:34.000,145,11026452,12725,0,1748152413,13003.160102720001,71.86087509000208,53391.600142560004 2025-05-25,05:53:35.000,145,11026470,12925,0,1748152414,13002.964749729996,71.83267857000465,53391.52328424001 2025-05-25,05:53:36.000,145,11026457,12645,0,1748152415,13002.823287219995,71.80448204999993,53391.44642592001 2025-05-25,05:53:37.000,145,11026436,12925,0,1748152416,13002.65487947,71.76218727000378,53391.37655472001 2025-05-25,05:53:38.000,145,11026485,12725,0,1748152417,13002.493208029999,71.75513814000442,53391.27174792 2025-05-25,05:53:39.000,145,11026420,12685,0,1748152418,13002.318063969993,71.70579423000163,53391.18790248001 2025-05-25,05:53:40.000,145,11026432,12525,0,1748152419,13002.129447289997,71.73399074999907,53391.1250184 2025-05-25,05:53:41.000,145,11026440,12925,0,1748152420,13001.940830610001,71.69874510000227,53391.00623736 2025-05-25,05:53:42.000,145,11026421,12925,0,1748152421,13001.77915917,71.74103987999843,53390.950340400006 2025-05-25,05:53:43.000,145,11026442,12925,0,1748152422,13001.59054248999,71.68464684000355,53390.87348208001 2025-05-25,05:53:44.000,145,11026458,12605,0,1748152423,13001.354771639999,71.67054858000483,53390.7407268 2025-05-25,05:53:45.000,145,11026431,12925,0,1748152424,13001.193100199998,71.6634994499982,53390.642907120004 2025-05-25,05:53:46.000,145,11026455,12565,0,1748152425,13001.017956139993,71.63530293000076,53390.52412608 2025-05-25,05:53:47.000,145,11026482,12765,0,1748152426,13000.849548389997,71.67759771000419,53390.447267760006 2025-05-25,05:53:48.000,145,11026440,12845,0,1748152427,13000.667668019996,71.61415554000268,53390.34246096 2025-05-25,05:53:49.000,145,11026453,12805,0,1748152428,13000.53967813,71.58595901999797,53390.223679919996 2025-05-25,05:53:50.000,145,11026454,12805,0,1748152429,13000.37127037999,71.6282538000014,53390.17477008 2025-05-25,05:53:51.000,145,11026454,12925,0,1748152430,13000.18939000999,71.64235206000012,53390.04900192 2025-05-25,05:53:52.000,145,11026430,12765,0,1748152431,13000.047927499989,71.62120467000204,53389.97913072 2025-05-25,05:53:53.000,145,11026505,12685,0,1748152432,12999.872783439998,71.6282538000014,53389.8324012 2025-05-25,05:53:54.000,145,11026490,12885,0,1748152433,12999.717848309992,71.65645031999884,53389.706633040005 2025-05-25,05:53:55.000,145,11026455,12845,0,1748152434,12999.630276279997,71.68464684000355,53389.76951712001 2025-05-25,05:53:56.000,145,11026452,12765,0,1748152435,12999.455132219991,71.73399074999907,53389.63676184 2025-05-25,05:53:57.000,145,11026495,12725,0,1748152436,12999.27325184999,71.79038379000121,53389.5179808 2025-05-25,05:53:58.000,145,11026510,13005,0,1748152437,12999.15199826999,71.83267857000465,53389.39919976 2025-05-25,05:53:59.000,145,11026483,12845,0,1748152438,12998.99706314,71.86792422000144,53389.3083672 2025-05-25,05:54:00.000,145,11026433,12725,0,1748152439,12998.835391699999,71.93841552000231,53389.21054752 2025-05-25,05:54:01.000,145,11026401,13085,0,1748152440,12998.754555979998,71.95251378000103,53389.11272784 2025-05-25,05:54:02.000,145,11026493,12965,0,1748152441,12998.606357160003,72.03005421000125,53389.035869520005 2025-05-25,05:54:03.000,145,11026468,12885,0,1748152442,12998.491839889997,72.07939812000404,53389.00792104001 2025-05-25,05:54:04.000,145,11026490,12925,0,1748152443,12998.323432140001,72.12874202999956,53388.882152879996 2025-05-25,05:54:05.000,145,11026456,12845,0,1748152444,12998.20217856,72.20628245999978,53388.84023016001 2025-05-25,05:54:06.000,145,11026410,12725,0,1748152445,12998.07418866999,72.24152811000386,53388.70747488 2025-05-25,05:54:07.000,145,11026485,12925,0,1748152446,12997.966407709995,72.31906854000408,53388.65856504 2025-05-25,05:54:08.000,145,11026435,12885,0,1748152447,12997.87883568,72.37546157999896,53388.581706720004 2025-05-25,05:54:09.000,145,11026439,12805,0,1748152448,12997.83168150999,72.43890375000046,53388.49087416 2025-05-25,05:54:10.000,145,11026442,12845,0,1748152449,12997.79126364999,72.53054243999941,53388.4699128 2025-05-25,05:54:11.000,145,11026435,12925,0,1748152450,12997.75084578999,72.60808286999963,53388.42799008001 2025-05-25,05:54:12.000,145,11026455,12885,0,1748152451,12997.744109479994,72.74201634000201,53388.34414464 2025-05-25,05:54:13.000,145,11026485,12765,0,1748152452,12997.723900549994,72.81250764000288,53388.30920904001 2025-05-25,05:54:14.000,145,11026440,12805,0,1748152453,12997.696955309999,72.89709720000246,53388.23933784001 2025-05-25,05:54:15.000,145,11026477,12885,0,1748152454,12997.683482689994,72.96053937000397,53388.197415120005 2025-05-25,05:54:16.000,145,11026446,12885,0,1748152455,12997.71042792999,73.10152196999843,53388.148505280005 2025-05-25,05:54:17.000,145,11026473,12965,0,1748152456,12997.737373169999,73.20725892000337,53388.099595440006 2025-05-25,05:54:18.000,145,11026467,12845,0,1748152457,12997.73063685999,73.32709412999975,53388.05767272 2025-05-25,05:54:19.000,145,11026437,13165,0,1748152458,12997.73063685999,73.44692934000341,53388.05068560001 2025-05-25,05:54:20.000,145,11026516,12765,0,1748152459,12997.703691619994,73.58791193999787,53388.00177576001 2025-05-25,05:54:21.000,145,11026477,12805,0,1748152460,12997.696955309999,73.70069802000216,53388.02273712001 2025-05-25,05:54:22.000,145,11026455,12805,0,1748152461,12997.73063685999,73.8416806200039,53388.00177576001 2025-05-25,05:54:23.000,145,11026519,12645,0,1748152462,12997.77105471999,73.95446670000092,53388.00876288 2025-05-25,05:54:24.000,145,11026467,13005,0,1748152463,12997.85189043999,74.07430191000458,53388.03671136 2025-05-25,05:54:25.000,145,11026459,12725,0,1748152464,12997.95293508999,74.18003886000224,53388.07164696001 2025-05-25,05:54:26.000,145,11026470,13125,0,1748152465,12998.04050712,74.31397233000462,53388.05068560001 2025-05-25,05:54:27.000,145,11026484,12765,0,1748152466,12998.12134284,74.42675841000164,53388.10658256 2025-05-25,05:54:28.000,145,11026492,12605,0,1748152467,12998.242596420001,74.53954448999866,53388.148505280005 2025-05-25,05:54:29.000,145,11026474,12925,0,1748152468,12998.377322619992,74.66642883000168,53388.16247952 2025-05-25,05:54:30.000,145,11026486,12645,0,1748152469,12998.518785129992,74.80036230000405,53388.12754392 2025-05-25,05:54:31.000,145,11026478,13285,0,1748152470,12998.646775019988,74.90609925000172,53388.197415120005 2025-05-25,05:54:32.000,145,11026458,12885,0,1748152471,12998.754555979998,75.05413098000281,53388.246324960004 2025-05-25,05:54:33.000,145,11026454,12845,0,1748152472,12998.90949110999,75.17396618999919,53388.316196160005 2025-05-25,05:54:34.000,145,11026472,12805,0,1748152473,12999.05768993,75.29380140000285,53388.37209312 2025-05-25,05:54:35.000,145,11026495,13045,0,1748152474,12999.185679819995,75.43478400000458,53388.45593856001 2025-05-25,05:54:36.000,145,11026444,13125,0,1748152475,12999.27998816,75.55461921000096,53388.55375824001 2025-05-25,05:54:37.000,145,11026487,12765,0,1748152476,12999.428186979996,75.64625789999991,53388.581706720004 2025-05-25,05:54:38.000,145,11026531,12885,0,1748152477,12999.529231629997,75.78019137000229,53388.68651352 2025-05-25,05:54:39.000,145,11026491,12805,0,1748152478,12999.643748900002,75.85773180000251,53388.75638472 2025-05-25,05:54:40.000,145,11026468,12805,0,1748152479,12999.744793550002,75.93527223000274,53388.79132032001 2025-05-25,05:54:41.000,145,11026460,12845,0,1748152480,12999.825629270003,76.0057635300036,53388.8542044 2025-05-25,05:54:42.000,145,11026484,13085,0,1748152481,12999.946882849988,76.1396969999987,53388.97298544 2025-05-25,05:54:43.000,145,11026464,13005,0,1748152482,13000.041191189994,76.22428655999829,53389.02189528 2025-05-25,05:54:44.000,145,11026450,12925,0,1748152483,13000.155708459999,76.3511709000013,53389.084779360004 2025-05-25,05:54:45.000,145,11026472,12725,0,1748152484,13000.29043465999,76.42871133000153,53389.11971496 2025-05-25,05:54:46.000,145,11026468,13005,0,1748152485,13000.425160859995,76.46395697999833,53389.217534639996 2025-05-25,05:54:47.000,145,11026476,12965,0,1748152486,13000.5194692,76.55559567000455,53389.3083672 2025-05-25,05:54:48.000,145,11026488,12965,0,1748152487,13000.647459089996,76.61903783999878,53389.371251280005 2025-05-25,05:54:49.000,145,11026450,12885,0,1748152488,13000.775448979992,76.66838175000157,53389.48304520001 2025-05-25,05:54:50.000,145,11026493,12605,0,1748152489,13000.923647800002,76.76002044000052,53389.538942160005 2025-05-25,05:54:51.000,145,11026425,12885,0,1748152490,13001.017956139993,76.8446100000001,53389.63676184 2025-05-25,05:54:52.000,145,11026465,12645,0,1748152491,13001.152682339998,76.92215043000033,53389.72759440001 2025-05-25,05:54:53.000,145,11026421,12965,0,1748152492,13001.287408539989,76.92919955999969,53389.79746560001 2025-05-25,05:54:54.000,145,11026478,12765,0,1748152493,13001.40866211999,76.97854347000248,53389.90925952 2025-05-25,05:54:55.000,145,11026511,13005,0,1748152494,13001.51644308,77.00673998999991,53389.944195120006 2025-05-25,05:54:56.000,145,11026420,12885,0,1748152495,13001.5972788,77.01378911999927,53390.02804056 2025-05-25,05:54:57.000,145,11026468,12725,0,1748152496,13001.73200499999,77.02788737999799,53390.15380872001 2025-05-25,05:54:58.000,145,11026503,13205,0,1748152497,13001.846522269996,77.08428042000014,53390.209705680005 2025-05-25,05:54:59.000,145,11026459,12885,0,1748152498,13001.961039540001,77.07018216000142,53390.26560264 2025-05-25,05:55:00.000,145,11026432,12805,0,1748152499,13002.021666330002,77.06313303000206,53390.37040944001 2025-05-25,05:55:01.000,145,11026484,12885,0,1748152500,13002.082293120002,77.0560839000027,53390.38438368 2025-05-25,05:55:02.000,145,11026424,12765,0,1748152501,13002.196810389993,76.9926417300012,53390.426306400004 2025-05-25,05:55:03.000,145,11026487,12965,0,1748152502,13002.217019319993,76.98559260000184,53390.45425488 2025-05-25,05:55:04.000,145,11026442,13005,0,1748152503,13002.318063969993,76.9432978199984,53390.55906168 2025-05-25,05:55:05.000,145,11026452,13045,0,1748152504,13002.378690759993,76.90100304000225,53390.614958640006 2025-05-25,05:55:06.000,145,11026464,13005,0,1748152505,13002.419108619993,76.8446100000001,53390.6708556 2025-05-25,05:55:07.000,145,11026448,12925,0,1748152506,13002.425844929989,76.78821695999795,53390.68482984001 2025-05-25,05:55:08.000,145,11026410,12925,0,1748152507,13002.493208029999,76.76706956999988,53390.72675256 2025-05-25,05:55:09.000,145,11026484,13125,0,1748152508,13002.56730743999,76.69657826999901,53390.80361088001 2025-05-25,05:55:10.000,145,11026453,12925,0,1748152509,13002.641406849994,76.61903783999878,53390.85252072001 2025-05-25,05:55:11.000,145,11026404,12765,0,1748152510,13002.75592412,76.54854653999791,53390.94335328001 2025-05-25,05:55:12.000,145,11026436,12685,0,1748152511,13002.803078289995,76.46395697999833,53391.0551472 2025-05-25,05:55:13.000,145,11026443,13045,0,1748152512,13002.87044138999,76.41461307000282,53391.04117296001 2025-05-25,05:55:14.000,145,11026475,12965,0,1748152513,13002.924331869996,76.33707264000259,53391.08309568 2025-05-25,05:55:15.000,145,11026447,13165,0,1748152514,13002.984958659996,76.27363047000108,53391.13899264001 2025-05-25,05:55:16.000,145,11026466,12765,0,1748152515,13003.011903899991,76.23133568999765,53391.15995400001 2025-05-25,05:55:17.000,145,11026442,12765,0,1748152516,13003.032112829991,76.11150048000127,53391.15296688 2025-05-25,05:55:18.000,145,11026500,12805,0,1748152517,13003.072530689991,75.9775670099989,53391.27873504001 2025-05-25,05:55:19.000,145,11026453,12965,0,1748152518,13003.133157479991,75.95641962000082,53391.29270928 2025-05-25,05:55:20.000,145,11026459,12925,0,1748152519,13003.139893790001,75.92822310000338,53391.25777368001 2025-05-25,05:55:21.000,145,11026455,13125,0,1748152520,13003.180311650001,75.85773180000251,53391.35559336001 2025-05-25,05:55:22.000,145,11026435,12605,0,1748152521,13003.173575339992,75.794289630001,53391.39751608 2025-05-25,05:55:23.000,145,11026411,13085,0,1748152522,13003.207256889997,75.70265094000206,53391.41847744 2025-05-25,05:55:24.000,145,11026413,12885,0,1748152523,13003.234202129992,75.57576659999904,53391.50931 2025-05-25,05:55:25.000,145,11026443,12725,0,1748152524,13003.261147370002,75.60396312000375,53391.49533576001 2025-05-25,05:55:26.000,145,11026452,12685,0,1748152525,13003.247674749997,75.49822616999882,53391.50931 2025-05-25,05:55:27.000,145,11026441,12805,0,1748152526,13003.261147370002,75.44183313000394,53391.50931 2025-05-25,05:55:28.000,145,11026451,13005,0,1748152527,13003.261147370002,75.35019443999772,53391.55821984 2025-05-25,05:55:29.000,145,11026416,13085,0,1748152528,13003.335246779992,75.32199792000029,53391.61411680001 2025-05-25,05:55:30.000,145,11026484,12845,0,1748152529,13003.315037849992,75.2374083600007,53391.5791812 2025-05-25,05:55:31.000,145,11026407,12645,0,1748152530,13003.335246779992,75.15986793000047,53391.61411680001 2025-05-25,05:55:32.000,145,11026467,12685,0,1748152531,13003.355455709992,75.06118011000217,53391.60712968 2025-05-25,05:55:33.000,145,11026452,13085,0,1748152532,13003.409346189997,74.9554431600045,53391.66302664001 2025-05-25,05:55:34.000,145,11026475,12805,0,1748152533,13003.402609880002,74.87790273000428,53391.683988 2025-05-25,05:55:35.000,145,11026431,12765,0,1748152534,13003.443027740002,74.892000990003,53391.67700088 2025-05-25,05:55:36.000,145,11026443,12965,0,1748152535,13003.402609880002,74.80036230000405,53391.66302664001 2025-05-25,05:55:37.000,145,11026445,13125,0,1748152536,13003.422818810002,74.7933131700047,53391.71193648001 2025-05-25,05:55:38.000,145,11026468,12565,0,1748152537,13003.375664639992,74.73692013000255,53391.73289784 2025-05-25,05:55:39.000,145,11026389,12845,0,1748152538,13003.348719399997,74.67347796000104,53391.69097512001 2025-05-25,05:55:40.000,145,11026512,12605,0,1748152539,13003.301565230002,74.63118318000488,53391.76084632001 2025-05-25,05:55:41.000,145,11026492,12765,0,1748152540,13003.301565230002,74.57479014000273,53391.7538592 2025-05-25,05:55:42.000,145,11026457,13005,0,1748152541,13003.213993199992,74.55364275000466,53391.83071752001 2025-05-25,05:55:43.000,145,11026436,12965,0,1748152542,13003.153366409992,74.51134797000122,53391.816743280004 2025-05-25,05:55:44.000,145,11026477,12925,0,1748152543,13003.146630099996,74.50429884000187,53391.816743280004 2025-05-25,05:55:45.000,145,11026457,13005,0,1748152544,13003.072530689991,74.42675841000164,53391.79578192 2025-05-25,05:55:46.000,145,11026452,12685,0,1748152545,13002.991694969991,74.40561102000356,53391.83071752001 2025-05-25,05:55:47.000,145,11026460,12725,0,1748152546,13002.95127710999,74.3985618900042,53391.80276904 2025-05-25,05:55:48.000,145,11026458,12845,0,1748152547,13002.89065031999,74.41970928000228,53391.8237304 2025-05-25,05:55:49.000,145,11026442,12845,0,1748152548,13002.863705079995,74.42675841000164,53391.8237304 2025-05-25,05:55:50.000,145,11026459,12725,0,1748152549,13002.863705079995,74.433807540001,53391.85167888 2025-05-25,05:55:51.000,145,11026422,12925,0,1748152550,13002.81655091,74.37036536999949,53391.816743280004 2025-05-25,05:55:52.000,145,11026458,12845,0,1748152551,13002.782869359995,74.37741449999885,53391.86565312 2025-05-25,05:55:53.000,145,11026479,12805,0,1748152552,13002.78960566999,74.3985618900042,53391.84469176 2025-05-25,05:55:54.000,145,11026468,12925,0,1748152553,13002.76939673999,74.38446362999821,53391.84469176 2025-05-25,05:55:55.000,145,11026409,12965,0,1748152554,13002.742451499995,74.40561102000356,53391.87962736001 2025-05-25,05:55:56.000,145,11026450,12725,0,1748152555,13002.70876994999,74.37741449999885,53391.86565312 2025-05-25,05:55:57.000,145,11026444,12605,0,1748152556,13002.66835208999,74.41970928000228,53391.83071752001 2025-05-25,05:55:58.000,145,11026472,13045,0,1748152557,13002.621197919994,74.52544622999994,53391.86565312 2025-05-25,05:55:59.000,145,11026438,12765,0,1748152558,13002.60772529999,74.56069188000401,53391.8936016 2025-05-25,05:56:00.000,145,11026411,13205,0,1748152559,13002.533625889999,74.62413404999825,53391.886614480005 2025-05-25,05:56:01.000,145,11026476,12645,0,1748152560,13002.486471719989,74.70167447999847,53391.90757584001 2025-05-25,05:56:02.000,145,11026437,12885,0,1748152561,13002.365218139988,74.72282187000383,53391.87962736001 2025-05-25,05:56:03.000,145,11026473,12925,0,1748152562,13002.324800279988,74.81446056000277,53391.90058872 2025-05-25,05:56:04.000,145,11026423,12885,0,1748152563,13002.250700869998,74.88495186000364,53391.94949856001 2025-05-25,05:56:05.000,145,11026423,12925,0,1748152564,13002.169865149997,75.01183619999938,53391.9634728 2025-05-25,05:56:06.000,145,11026422,12965,0,1748152565,13002.122710980002,75.13167141000304,53391.97744704001 2025-05-25,05:56:07.000,145,11026476,12965,0,1748152566,13002.041875260002,75.16691705999983,53391.92155008 2025-05-25,05:56:08.000,145,11026412,13005,0,1748152567,13002.021666330002,75.25150661999942,53391.886614480005 2025-05-25,05:56:09.000,145,11026436,12725,0,1748152568,13001.954303229992,75.37134183000308,53391.94949856001 2025-05-25,05:56:10.000,145,11026480,13165,0,1748152569,13001.927357989996,75.45593139000266,53391.956485680006 2025-05-25,05:56:11.000,145,11026377,12605,0,1748152570,13001.927357989996,75.5475700800016,53391.94949856001 2025-05-25,05:56:12.000,145,11026456,13005,0,1748152571,13001.927357989996,75.60396312000375,53391.97045992 2025-05-25,05:56:13.000,145,11026467,13365,0,1748152572,13001.954303229992,75.63215964000119,53391.99142128 2025-05-25,05:56:14.000,145,11026436,12925,0,1748152573,13001.913885369991,75.75199485000485,53391.9634728 2025-05-25,05:56:15.000,145,11026471,12685,0,1748152574,13001.940830610001,75.82248614999844,53392.02635688001 2025-05-25,05:56:16.000,145,11026442,12925,0,1748152575,13001.900412750001,75.88592831999995,53392.0682796 2025-05-25,05:56:17.000,145,11026457,12965,0,1748152576,13001.961039540001,75.99871440000425,53392.07526672001 2025-05-25,05:56:18.000,145,11026421,12605,0,1748152577,13001.967775849997,76.09740222000255,53392.103215200004 2025-05-25,05:56:19.000,145,11026405,12845,0,1748152578,13001.994721089992,76.16084439000406,53392.04731824001 2025-05-25,05:56:20.000,145,11026485,12765,0,1748152579,13001.987984779997,76.24543395000364,53392.14513792001 2025-05-25,05:56:21.000,145,11026418,13045,0,1748152580,13002.001457400002,76.26658134000172,53392.14513792001 2025-05-25,05:56:22.000,145,11026457,12885,0,1748152581,13002.048611569997,76.33707264000259,53392.20103488 2025-05-25,05:56:23.000,145,11026442,12885,0,1748152582,13002.075556809992,76.4005148100041,53392.18706064 2025-05-25,05:56:24.000,145,11026471,12925,0,1748152583,13002.136183599992,76.48510437000368,53392.2778932 2025-05-25,05:56:25.000,145,11026439,12805,0,1748152584,13002.169865149997,76.60493958000006,53392.25693184 2025-05-25,05:56:26.000,145,11026375,13085,0,1748152585,13002.277646109993,76.64018523000414,53392.28488032001 2025-05-25,05:56:27.000,145,11026485,13085,0,1748152586,13002.277646109993,76.68248001000029,53392.270906080004 2025-05-25,05:56:28.000,145,11026455,12925,0,1748152587,13002.371954449998,76.73182392000308,53392.37571288 2025-05-25,05:56:29.000,145,11026428,12645,0,1748152588,13002.466262789989,76.7811678299986,53392.340777280006 2025-05-25,05:56:30.000,145,11026489,12725,0,1748152589,13002.540362199994,76.87280652000481,53392.35475152 2025-05-25,05:56:31.000,145,11026431,12965,0,1748152590,13002.63467054,76.97854347000248,53392.42462272 2025-05-25,05:56:32.000,145,11026408,12925,0,1748152591,13002.70876994999,77.02083824999863,53392.46654544 2025-05-25,05:56:33.000,145,11026418,12805,0,1748152592,13002.762660429995,77.07018216000142,53392.45257120001 2025-05-25,05:56:34.000,145,11026434,13125,0,1748152593,13002.863705079995,77.11952607000421,53392.5224424 2025-05-25,05:56:35.000,145,11026439,12885,0,1748152594,13002.924331869996,77.24641040999995,53392.56436512 2025-05-25,05:56:36.000,145,11026447,12765,0,1748152595,13002.99843128,77.26050866999867,53392.59930072001 2025-05-25,05:56:37.000,145,11026475,12925,0,1748152596,13003.106212239996,77.34509822999826,53392.5923136 2025-05-25,05:56:38.000,145,11026435,12965,0,1748152597,13003.227465819997,77.42968778999784,53392.66917192001 2025-05-25,05:56:39.000,145,11026452,12725,0,1748152598,13003.348719399997,77.50017908999871,53392.71808176001 2025-05-25,05:56:40.000,145,11026491,12965,0,1748152599,13003.449764049998,77.57067038999958,53392.80891432 2025-05-25,05:56:41.000,145,11026430,12805,0,1748152600,13003.523863459988,77.61296517000301,53392.82987568 2025-05-25,05:56:42.000,145,11026433,12965,0,1748152601,13003.638380729994,77.70460386000195,53392.86481128001 2025-05-25,05:56:43.000,145,11026456,13085,0,1748152602,13003.74616168999,77.80329168000026,53392.94865672 2025-05-25,05:56:44.000,145,11026444,12965,0,1748152603,13003.840470029994,77.84558646000369,53392.94865672 2025-05-25,05:56:45.000,145,11026481,12885,0,1748152604,13003.98866884999,77.88083211000048,53393.05346352001 2025-05-25,05:56:46.000,145,11026404,13205,0,1748152605,13004.103186119995,77.93722515000263,53393.1163476 2025-05-25,05:56:47.000,145,11026457,12965,0,1748152606,13004.244648629996,77.98656905999815,53393.17224456001 2025-05-25,05:56:48.000,145,11026482,12685,0,1748152607,13004.359165900001,78.07820775000437,53393.130321840006 2025-05-25,05:56:49.000,145,11026476,12645,0,1748152608,13004.399583760001,78.09230601000309,53393.179231680006 2025-05-25,05:56:50.000,145,11026433,12925,0,1748152609,13004.554518889992,78.1557481800046,53393.23512864 2025-05-25,05:56:51.000,145,11026450,12885,0,1748152610,13004.648827229998,78.14869904999796,53393.33294832 2025-05-25,05:56:52.000,145,11026408,12605,0,1748152611,13004.783553429988,78.18394470000203,53393.346922560006 2025-05-25,05:56:53.000,145,11026519,12725,0,1748152612,13004.891334389999,78.19804296000075,53393.40281952 2025-05-25,05:56:54.000,145,11026472,12925,0,1748152613,13004.999115349994,78.23328861000482,53393.48666496001 2025-05-25,05:56:55.000,145,11026475,12925,0,1748152614,13005.16752309999,78.30377990999841,53393.465703600006 2025-05-25,05:56:56.000,145,11026429,12765,0,1748152615,13005.241622509995,78.30377990999841,53393.52160056 2025-05-25,05:56:57.000,145,11026471,12805,0,1748152616,13005.383085019996,78.33902556000248,53393.59845888 2025-05-25,05:56:58.000,145,11026450,12805,0,1748152617,13005.531283839991,78.38132033999864,53393.61942024 2025-05-25,05:56:59.000,145,11026443,12805,0,1748152618,13005.666010039997,78.43771338000079,53393.682304320006 2025-05-25,05:57:00.000,145,11026448,12845,0,1748152619,13005.740109450002,78.51525381000101,53393.7102528 2025-05-25,05:57:01.000,145,11026414,12605,0,1748152620,13005.847890409997,78.52230294000037,53393.76614976 2025-05-25,05:57:02.000,145,11026465,13045,0,1748152621,13005.942198749988,78.52935206999973,53393.75217552001 2025-05-25,05:57:03.000,145,11026523,12765,0,1748152622,13006.023034469988,78.55049945999781,53393.84300808001 2025-05-25,05:57:04.000,145,11026476,12885,0,1748152623,13006.164496979989,78.5998433700006,53393.84300808001 2025-05-25,05:57:05.000,145,11026453,12925,0,1748152624,13006.258805319994,78.65623641000275,53393.849995200006 2025-05-25,05:57:06.000,145,11026454,12805,0,1748152625,13006.37332259,78.5998433700006,53393.91287928 2025-05-25,05:57:07.000,145,11026492,12845,0,1748152626,13006.52825771999,78.5998433700006,53393.996724720004 2025-05-25,05:57:08.000,145,11026484,12965,0,1748152627,13006.67645654,78.5998433700006,53394.0246732 2025-05-25,05:57:09.000,145,11026444,12845,0,1748152628,13006.838127980001,78.57164685000316,53394.017686080006 2025-05-25,05:57:10.000,145,11026465,12805,0,1748152629,13006.932436319992,78.52935206999973,53394.017686080006 2025-05-25,05:57:11.000,145,11026447,12965,0,1748152630,13007.087371449998,78.48000816000422,53394.08755728001 2025-05-25,05:57:12.000,145,11026445,12925,0,1748152631,13007.195152409993,78.47295903000486,53394.12249288 2025-05-25,05:57:13.000,145,11026510,13165,0,1748152632,13007.302933369989,78.48000816000422,53394.14345424 2025-05-25,05:57:14.000,145,11026472,13005,0,1748152633,13007.47134112,78.44476251000015,53394.21332544 2025-05-25,05:57:15.000,145,11026420,12765,0,1748152634,13007.55217684,78.43066425000143,53394.22031256 2025-05-25,05:57:16.000,145,11026421,12445,0,1748152635,13007.63301256,78.40246773000399,53394.29018376 2025-05-25,05:57:17.000,145,11026461,12885,0,1748152636,13007.70711196999,78.3178781700044,53394.25524816001 2025-05-25,05:57:18.000,145,11026459,13045,0,1748152637,13007.83510186,78.29673077999905,53394.2692224 2025-05-25,05:57:19.000,145,11026455,12925,0,1748152638,13007.87551972,78.2896816499997,53394.32511936001 2025-05-25,05:57:20.000,145,11026464,12765,0,1748152639,13007.963091749996,78.26148513000226,53394.37402920001 2025-05-25,05:57:21.000,145,11026436,13285,0,1748152640,13008.023718539996,78.24738687000354,53394.401977680005 2025-05-25,05:57:22.000,145,11026452,12685,0,1748152641,13008.138235810002,78.19099383000139,53394.401977680005 2025-05-25,05:57:23.000,145,11026463,12965,0,1748152642,13008.171917359992,78.14869904999796,53394.43691328 2025-05-25,05:57:24.000,145,11026464,12605,0,1748152643,13008.246016769997,78.12755165999988,53394.45787464 2025-05-25,05:57:25.000,145,11026453,12845,0,1748152644,13008.286434629998,78.08525688000373,53394.51377160001 2025-05-25,05:57:26.000,145,11026410,12845,0,1748152645,13008.293170939993,78.07115861999773,53394.52774584 2025-05-25,05:57:27.000,145,11026461,12765,0,1748152646,13008.293170939993,78.06410948999837,53394.59761704 2025-05-25,05:57:28.000,145,11026456,12725,0,1748152647,13008.306643559998,77.98656905999815,53394.51377160001 2025-05-25,05:57:29.000,145,11026474,12925,0,1748152648,13008.313379869993,77.93722515000263,53394.5487072 2025-05-25,05:57:30.000,145,11026484,12685,0,1748152649,13008.333588799993,77.84558646000369,53394.618578400004 2025-05-25,05:57:31.000,145,11026384,12685,0,1748152650,13008.320116180003,77.81034080999962,53394.639539760006 2025-05-25,05:57:32.000,145,11026454,12805,0,1748152651,13008.279698320002,77.6975547300026,53394.64652688 2025-05-25,05:57:33.000,145,11026492,12685,0,1748152652,13008.293170939993,77.62001430000237,53394.64652688 2025-05-25,05:57:34.000,145,11026422,12725,0,1748152653,13008.279698320002,77.5847686499983,53394.60460416 2025-05-25,05:57:35.000,145,11026424,12605,0,1748152654,13008.272962009993,77.49312995999935,53394.653514 2025-05-25,05:57:36.000,145,11026431,12645,0,1748152655,13008.272962009993,77.45788431000256,53394.639539760006 2025-05-25,05:57:37.000,145,11026433,13005,0,1748152656,13008.232544149992,77.35214736000489,53394.74434656 2025-05-25,05:57:38.000,145,11026471,12765,0,1748152657,13008.219071530002,77.25345953999931,53394.71639808 2025-05-25,05:57:39.000,145,11026499,12725,0,1748152658,13008.212335219992,77.17591910999909,53394.68146248001 2025-05-25,05:57:40.000,145,11026451,12845,0,1748152659,13008.144972119997,77.15477172000101,53394.69543672 2025-05-25,05:57:41.000,145,11026455,12845,0,1748152660,13008.124763189997,77.13362433000293,53394.71639808 2025-05-25,05:57:42.000,145,11026470,12605,0,1748152661,13008.118026880002,77.0913295499995,53394.639539760006 2025-05-25,05:57:43.000,145,11026458,12525,0,1748152662,13008.050663779992,77.02788737999799,53394.70941096001 2025-05-25,05:57:44.000,145,11026453,13005,0,1748152663,13008.023718539996,76.9573960800044,53394.68146248001 2025-05-25,05:57:45.000,145,11026468,12925,0,1748152664,13008.016982230001,76.86575738999818,53394.67447536 2025-05-25,05:57:46.000,145,11026474,12925,0,1748152665,13008.016982230001,76.83051174000138,53394.7233852 2025-05-25,05:57:47.000,145,11026443,12925,0,1748152666,13007.936146510001,76.7811678299986,53394.63255264001 2025-05-25,05:57:48.000,145,11026482,12805,0,1748152667,13007.89572865,76.71067652999773,53394.67447536 2025-05-25,05:57:49.000,145,11026456,12965,0,1748152668,13007.848574479991,76.68952913999965,53394.66050112001 2025-05-25,05:57:50.000,145,11026439,12805,0,1748152669,13007.81489293,76.6472343600035,53394.62556552 2025-05-25,05:57:51.000,145,11026463,12605,0,1748152670,13007.77447507,76.58379219000199,53394.63255264001 2025-05-25,05:57:52.000,145,11026487,13085,0,1748152671,13007.761002449995,76.55559567000455,53394.61159128001 2025-05-25,05:57:53.000,145,11026464,12605,0,1748152672,13007.740793519995,76.47805524000432,53394.59761704 2025-05-25,05:57:54.000,145,11026461,12765,0,1748152673,13007.680166729995,76.44985871999961,53394.61159128001 2025-05-25,05:57:55.000,145,11026482,12845,0,1748152674,13007.64648517999,76.44985871999961,53394.61159128001 2025-05-25,05:57:56.000,145,11026478,13005,0,1748152675,13007.55217684,76.3864165499981,53394.57665568 2025-05-25,05:57:57.000,145,11026490,12805,0,1748152676,13007.49155005,76.35822003000067,53394.56268144001 2025-05-25,05:57:58.000,145,11026493,12885,0,1748152677,13007.42418694999,76.28067960000044,53394.55569432 2025-05-25,05:57:59.000,145,11026486,12805,0,1748152678,13007.356823849994,76.26658134000172,53394.5487072 2025-05-25,05:58:00.000,145,11026489,12765,0,1748152679,13007.269251819998,76.252483080003,53394.55569432 2025-05-25,05:58:01.000,145,11026492,12605,0,1748152680,13007.208625029998,76.18199178000214,53394.51377160001 2025-05-25,05:58:02.000,145,11026487,12925,0,1748152681,13007.141261930003,76.11150048000127,53394.50678448 2025-05-25,05:58:03.000,145,11026474,12765,0,1748152682,13007.040217280002,76.08330396000383,53394.48582312 2025-05-25,05:58:04.000,145,11026497,12925,0,1748152683,13006.945908939997,76.06920569999784,53394.450887520004 2025-05-25,05:58:05.000,145,11026470,13245,0,1748152684,13006.898754770002,76.0410091800004,53394.46486176001 2025-05-25,05:58:06.000,145,11026467,12805,0,1748152685,13006.831391669992,75.99166527000489,53394.42293904001 2025-05-25,05:58:07.000,145,11026459,12965,0,1748152686,13006.750555949991,75.94937049000146,53394.39499056001 2025-05-25,05:58:08.000,145,11026512,12725,0,1748152687,13006.65624761,75.88592831999995,53394.38800344 2025-05-25,05:58:09.000,145,11026505,12805,0,1748152688,13006.622566059996,75.90002657999867,53394.401977680005 2025-05-25,05:58:10.000,145,11026480,12605,0,1748152689,13006.501312479995,75.8436335400038,53394.36005496 2025-05-25,05:58:11.000,145,11026430,12805,0,1748152690,13006.43394938,75.8295352799978,53394.36005496 2025-05-25,05:58:12.000,145,11026483,13085,0,1748152691,13006.34637734999,75.83658441000443,53394.304158000006 2025-05-25,05:58:13.000,145,11026494,13165,0,1748152692,13006.258805319994,75.83658441000443,53394.25524816001 2025-05-25,05:58:14.000,145,11026491,12765,0,1748152693,13006.144288049989,75.85068267000315,53394.24826104 2025-05-25,05:58:15.000,145,11026443,13125,0,1748152694,13006.056716019993,75.87183006000123,53394.22729968001 2025-05-25,05:58:16.000,145,11026472,12845,0,1748152695,13005.928726129998,75.91412484000466,53394.1993512 2025-05-25,05:58:17.000,145,11026468,12605,0,1748152696,13005.841154100002,75.92822310000338,53394.15044136 2025-05-25,05:58:18.000,145,11026481,12925,0,1748152697,13005.746845759997,75.92117397000402,53394.10153152 2025-05-25,05:58:19.000,145,11026450,12765,0,1748152698,13005.591910629992,75.96346875000017,53394.05262168 2025-05-25,05:58:20.000,145,11026477,12925,0,1748152699,13005.504338599996,75.98461613999825,53394.00371184 2025-05-25,05:58:21.000,145,11026427,12645,0,1748152700,13005.403293949996,75.97051787999953,53394.00371184 2025-05-25,05:58:22.000,145,11026437,12925,0,1748152701,13005.282040369995,76.05510743999912,53393.96178912001 2025-05-25,05:58:23.000,145,11026468,12845,0,1748152702,13005.180995719995,76.10445135000191,53393.91986640001 2025-05-25,05:58:24.000,145,11026459,13125,0,1748152703,13005.160786789995,76.10445135000191,53393.90589216 2025-05-25,05:58:25.000,145,11026484,12605,0,1748152704,13005.02606058999,76.14674612999806,53393.849995200006 2025-05-25,05:58:26.000,145,11026481,12765,0,1748152705,13004.958697489994,76.20313917000021,53393.79409824001 2025-05-25,05:58:27.000,145,11026470,12805,0,1748152706,13004.891334389999,76.21018829999957,53393.75916264 2025-05-25,05:58:28.000,145,11026476,13005,0,1748152707,13004.864389149989,76.22428655999829,53393.72422704001 2025-05-25,05:58:29.000,145,11026459,12605,0,1748152708,13004.749871879998,76.30182698999852,53393.72422704001 2025-05-25,05:58:30.000,145,11026443,12965,0,1748152709,13004.695981399993,76.33002351000323,53393.70326568001 2025-05-25,05:58:31.000,145,11026483,12885,0,1748152710,13004.581464130002,76.41461307000282,53393.69627856 2025-05-25,05:58:32.000,145,11026462,12965,0,1748152711,13004.514101029992,76.43576046000089,53393.6403816 2025-05-25,05:58:33.000,145,11026436,12685,0,1748152712,13004.419792690001,76.48510437000368,53393.57749752 2025-05-25,05:58:34.000,145,11026482,12685,0,1748152713,13004.338956970001,76.52035002000048,53393.54256192 2025-05-25,05:58:35.000,145,11026452,12605,0,1748152714,13004.25812125,76.54149740999856,53393.563523280005 2025-05-25,05:58:36.000,145,11026468,12885,0,1748152715,13004.224439699996,76.57674306000263,53393.57749752 2025-05-25,05:58:37.000,145,11026467,13085,0,1748152716,13004.17728553,76.6472343600035,53393.50762632001 2025-05-25,05:58:38.000,145,11026434,12805,0,1748152717,13004.103186119995,76.67543088000093,53393.465703600006 2025-05-25,05:58:39.000,145,11026484,13285,0,1748152718,13004.022350399995,76.70362739999837,53393.43775512001 2025-05-25,05:58:40.000,145,11026470,12765,0,1748152719,13003.97519623,76.7811678299986,53393.395832400005 2025-05-25,05:58:41.000,145,11026440,13085,0,1748152720,13003.90783312999,76.82346261000203,53393.41679376001 2025-05-25,05:58:42.000,145,11026486,12925,0,1748152721,13003.840470029994,76.85165912999946,53393.40281952 2025-05-25,05:58:43.000,145,11026433,12965,0,1748152722,13003.813524789999,76.88690478000353,53393.36788392001 2025-05-25,05:58:44.000,145,11026456,12765,0,1748152723,13003.732689069999,76.91510130000097,53393.31897408001 2025-05-25,05:58:45.000,145,11026490,12805,0,1748152724,13003.712480139999,77.01378911999927,53393.31198696 2025-05-25,05:58:46.000,145,11026471,12965,0,1748152725,13003.651853349998,77.0560839000027,53393.24910288001 2025-05-25,05:58:47.000,145,11026447,12925,0,1748152726,13003.604699179989,77.07018216000142,53393.24211576 2025-05-25,05:58:48.000,145,11026447,12725,0,1748152727,13003.550808699998,77.12657520000357,53393.228141520005 2025-05-25,05:58:49.000,145,11026491,12885,0,1748152728,13003.490181909998,77.16886997999973,53393.1862188 2025-05-25,05:58:50.000,145,11026452,12885,0,1748152729,13003.409346189997,77.21116476000316,53393.13730896 2025-05-25,05:58:51.000,145,11026460,12965,0,1748152730,13003.335246779992,77.25345953999931,53393.109360480004 2025-05-25,05:58:52.000,145,11026479,12685,0,1748152731,13003.288092609997,77.30985258000146,53393.08141200001 2025-05-25,05:58:53.000,145,11026449,12925,0,1748152732,13003.220729510002,77.35919649000425,53393.06743776 2025-05-25,05:58:54.000,145,11026416,12965,0,1748152733,13003.166839029996,77.43673692000448,53393.00455368001 2025-05-25,05:58:55.000,145,11026485,12925,0,1748152734,13003.106212239996,77.50722821999807,53392.95564384001 2025-05-25,05:58:56.000,145,11026510,12965,0,1748152735,13003.052321759991,77.5495230000015,53392.941669600004 2025-05-25,05:58:57.000,145,11026440,13005,0,1748152736,13003.025376519996,77.59886691000429,53392.86481128001 2025-05-25,05:58:58.000,145,11026460,12965,0,1748152737,13002.99843128,77.66230907999852,53392.87878552 2025-05-25,05:58:59.000,145,11026466,12685,0,1748152738,13002.991694969991,77.68345647000388,53392.80891432 2025-05-25,05:59:00.000,145,11026494,12685,0,1748152739,13002.991694969991,77.7609969000041,53392.81590144001 2025-05-25,05:59:01.000,145,11026483,12925,0,1748152740,13002.991694969991,77.82443906999833,53392.794940080006 2025-05-25,05:59:02.000,145,11026442,12765,0,1748152741,13003.032112829991,77.8949303699992,53392.73904312 2025-05-25,05:59:03.000,145,11026411,12925,0,1748152742,13003.03884914,77.94427428000199,53392.73904312 2025-05-25,05:59:04.000,145,11026426,12885,0,1748152743,13003.025376519996,78.07115861999773,53392.725068880005 2025-05-25,05:59:05.000,145,11026421,12765,0,1748152744,13003.011903899991,78.1064042700018,53392.70410752 2025-05-25,05:59:06.000,145,11026460,12805,0,1748152745,13002.97148603999,78.16279731000395,53392.64821056001 2025-05-25,05:59:07.000,145,11026430,12925,0,1748152746,13002.99843128,78.21214121999947,53392.63423632 2025-05-25,05:59:08.000,145,11026452,12885,0,1748152747,13003.01864021,78.29673077999905,53392.62026208001 2025-05-25,05:59:09.000,145,11026404,12885,0,1748152748,13003.05905807,78.34607469000184,53392.5923136 2025-05-25,05:59:10.000,145,11026424,12725,0,1748152749,13003.025376519996,78.39541860000463,53392.56436512 2025-05-25,05:59:21.000,145,11026449,13045,0,1748152760,13003.89436051,78.96639813000365,53392.48051968001 2025-05-25,05:59:22.000,145,11026469,12765,0,1748152761,13004.022350399995,78.98754552000173,53392.52942952001 2025-05-25,05:59:23.000,145,11026404,12885,0,1748152762,13004.163812909996,79.03688943000452,53392.56436512 2025-05-25,05:59:24.000,145,11026430,12765,0,1748152763,13004.264857559996,79.07918421000068,53392.5224424 2025-05-25,05:59:25.000,145,11026470,12805,0,1748152764,13004.392847449992,79.17082289999962,53392.59930072001 2025-05-25,05:59:26.000,145,11026483,13205,0,1748152765,13004.541046270002,79.22721594000177,53392.557378000005 2025-05-25,05:59:27.000,145,11026475,12925,0,1748152766,13004.615145679993,79.26951071999792,53392.627249200006 2025-05-25,05:59:28.000,145,11026461,12565,0,1748152767,13004.709454019998,79.31180550000136,53392.57833936001 2025-05-25,05:59:29.000,145,11026444,13045,0,1748152768,13004.844180219989,79.38229680000222,53392.64821056001 2025-05-25,05:59:30.000,145,11026463,12965,0,1748152769,13004.925015939989,79.43164070999774,53392.71109464 2025-05-25,05:59:31.000,145,11026468,12885,0,1748152770,13005.032796899999,79.41754244999902,53392.75301736 2025-05-25,05:59:32.000,145,11026492,13045,0,1748152771,13005.12710523999,79.41049331999966,53392.74603024001 2025-05-25,05:59:33.000,145,11026440,12965,0,1748152772,13005.27530406,79.43868984000437,53392.75301736 2025-05-25,05:59:34.000,145,11026462,13045,0,1748152773,13005.31572192,79.46688636000181,53392.8019272 2025-05-25,05:59:35.000,145,11026500,12885,0,1748152774,13005.463920739996,79.47393549000117,53392.822888560004 2025-05-25,05:59:36.000,145,11026426,12805,0,1748152775,13005.524547529996,79.53032853000332,53392.85083704 2025-05-25,05:59:37.000,145,11026476,13245,0,1748152776,13005.672746349992,79.60786896000354,53392.83686280001 2025-05-25,05:59:38.000,145,11026472,13005,0,1748152777,13005.767054689997,79.62196722000226,53392.8717984 2025-05-25,05:59:39.000,145,11026490,12805,0,1748152778,13005.888308269998,79.65721286999906,53392.96961808 2025-05-25,05:59:40.000,145,11026468,13005,0,1748152779,13005.908517199998,79.67836026000441,53392.95564384001 2025-05-25,05:59:41.000,145,11026445,12765,0,1748152780,13005.962407679988,79.6149180900029,53392.962630960006 2025-05-25,05:59:42.000,145,11026428,12925,0,1748152781,13006.056716019993,79.5162302700046,53392.99756656 2025-05-25,05:59:43.000,145,11026443,12885,0,1748152782,13006.164496979989,79.54442679000203,53393.06743776 2025-05-25,05:59:44.000,145,11026463,12845,0,1748152783,13006.20491483999,79.50918113999796,53393.03948928 2025-05-25,05:59:45.000,145,11026447,12965,0,1748152784,13006.279014249994,79.50918113999796,53393.109360480004 2025-05-25,05:59:46.000,145,11026448,13125,0,1748152785,13006.36658627999,79.50918113999796,53393.1862188 2025-05-25,05:59:47.000,145,11026437,12885,0,1748152786,13006.359849969995,79.44573897000373,53393.13730896 2025-05-25,05:59:48.000,145,11026475,13125,0,1748152787,13006.39353152,79.47393549000117,53393.15128320001 2025-05-25,05:59:49.000,145,11026445,12525,0,1748152788,13006.42721306999,79.43868984000437,53393.13730896 2025-05-25,05:59:50.000,145,11026442,12765,0,1748152789,13006.5147851,79.34705114999815,53393.130321840006 2025-05-25,05:59:51.000,145,11026481,12805,0,1748152790,13006.54846664999,79.24836332999985,53393.1862188 2025-05-25,05:59:52.000,145,11026486,12565,0,1748152791,13006.582148199996,79.18492115999834,53393.179231680006 2025-05-25,05:59:53.000,145,11026469,12925,0,1748152792,13006.662983919996,79.16377377000026,53393.19320592 2025-05-25,05:59:54.000,145,11026449,12605,0,1748152793,13006.710138089991,79.05098769000324,53393.23512864 2025-05-25,05:59:55.000,145,11026455,13005,0,1748152794,13006.764028569996,78.9593490000043,53393.277051360004 2025-05-25,05:59:56.000,145,11026423,12965,0,1748152795,13006.844864289997,78.9100050900015,53393.26307712 2025-05-25,05:59:57.000,145,11026461,12845,0,1748152796,13006.892018459992,78.81836640000256,53393.31198696 2025-05-25,05:59:58.000,145,11026453,12845,0,1748152797,13006.972854179992,78.74787510000169,53393.30499984 2025-05-25,05:59:59.000,145,11026434,12925,0,1748152798,13007.020008350002,78.61394162999932,53393.35390968 2025-05-25,06:00:00.000,145,11026501,12965,0,1748152799,13007.060426210002,78.5011555500023,53393.33294832 2025-05-25,06:00:01.000,145,11026442,12805,0,1748152800,13007.114316689993,78.42361512000207,53393.33993544001 2025-05-25,06:00:02.000,145,11026413,12725,0,1748152801,13007.161470859988,78.2896816499997,53393.33294832 2025-05-25,06:00:03.000,145,11026433,13165,0,1748152802,13007.181679789988,78.20509209000011,53393.346922560006 2025-05-25,06:00:04.000,145,11026462,13165,0,1748152803,13007.282724439989,78.08525688000373,53393.35390968 2025-05-25,06:00:05.000,145,11026456,13045,0,1748152804,13007.377032779994,77.95132341000135,53393.43775512001 2025-05-25,06:00:06.000,145,11026495,12925,0,1748152805,13007.430923259999,77.82443906999833,53393.444742240004 2025-05-25,06:00:07.000,145,11026423,13045,0,1748152806,13007.50502266999,77.70460386000195,53393.45871648001 2025-05-25,06:00:08.000,145,11026424,12885,0,1748152807,13007.518495289994,77.62706343000173,53393.45871648001 2025-05-25,06:00:09.000,145,11026410,12765,0,1748152808,13007.56564945999,77.57771951999894,53393.52160056 2025-05-25,06:00:10.000,145,11026487,12645,0,1748152809,13007.63301256,77.5142773500047,53393.53557480001 2025-05-25,06:00:11.000,145,11026496,12885,0,1748152810,13007.64648517999,77.42968778999784,53393.5705104 2025-05-25,06:00:12.000,145,11026396,12965,0,1748152811,13007.71384828,77.33099996999954,53393.58448464001 2025-05-25,06:00:13.000,145,11026461,12845,0,1748152812,13007.68690303999,77.21821389000252,53393.62640736001 2025-05-25,06:00:14.000,145,11026463,13005,0,1748152813,13007.72732089999,77.11952607000421,53393.65435584001 2025-05-25,06:00:15.000,145,11026423,12845,0,1748152814,13007.77447507,76.9432978199984,53393.682304320006 2025-05-25,06:00:16.000,145,11026431,12685,0,1748152815,13007.75426614,76.86575738999818,53393.73820128 2025-05-25,06:00:17.000,145,11026445,13005,0,1748152816,13007.794684,76.79526609000459,53393.75916264 2025-05-25,06:00:18.000,145,11026419,12685,0,1748152817,13007.80815661999,76.68952913999965,53393.79409824001 2025-05-25,06:00:19.000,145,11026421,12845,0,1748152818,13007.794684,76.64018523000414,53393.801085360006 2025-05-25,06:00:20.000,145,11026446,12965,0,1748152819,13007.83510186,76.5344482799992,53393.83602096 2025-05-25,06:00:21.000,145,11026520,12645,0,1748152820,13007.87551972,76.40756394000346,53393.84300808001 2025-05-25,06:00:22.000,145,11026414,12805,0,1748152821,13007.882256029996,76.2877287299998,53393.849995200006 2025-05-25,06:00:23.000,145,11026458,12925,0,1748152822,13007.902464959996,76.22428655999829,53393.947814880004 2025-05-25,06:00:24.000,145,11026463,12925,0,1748152823,13007.949619129991,76.11854961000063,53394.00371184 2025-05-25,06:00:25.000,145,11026413,12925,0,1748152824,13008.010245919992,76.01986179000232,53394.017686080006 2025-05-25,06:00:26.000,145,11026485,12605,0,1748152825,13008.010245919992,75.90002657999867,53393.98275048 2025-05-25,06:00:27.000,145,11026443,12685,0,1748152826,13008.023718539996,75.8295352799978,53394.08057016 2025-05-25,06:00:28.000,145,11026413,12685,0,1748152827,13008.037191160001,75.73789658999885,53394.10153152 2025-05-25,06:00:29.000,145,11026472,12805,0,1748152828,13008.043927469997,75.66035615999863,53394.17838984001 2025-05-25,06:00:30.000,145,11026425,12685,0,1748152829,13008.030454849992,75.55461921000096,53394.19236408 2025-05-25,06:00:31.000,145,11026442,13085,0,1748152830,13008.003509609996,75.49117703999946,53394.234286800005 2025-05-25,06:00:32.000,145,11026426,12725,0,1748152831,13007.976564370001,75.43478400000458,53394.21332544 2025-05-25,06:00:33.000,145,11026447,12925,0,1748152832,13007.969828059991,75.40658747999987,53394.24826104 2025-05-25,06:00:34.000,145,11026429,13125,0,1748152833,13007.969828059991,75.36429270000372,53394.41595192 2025-05-25,06:00:35.000,145,11026441,12965,0,1748152834,13007.929410199991,75.32199792000029,53394.39499056001 2025-05-25,06:00:36.000,145,11026447,12605,0,1748152835,13007.942882819996,75.26560487999814,53394.38800344 2025-05-25,06:00:37.000,145,11026473,12805,0,1748152836,13007.929410199991,75.24445749000006,53394.48582312 2025-05-25,06:00:38.000,145,11026447,12765,0,1748152837,13007.922673889996,75.17396618999919,53394.471848880006 2025-05-25,06:00:39.000,145,11026478,12965,0,1748152838,13007.936146510001,75.17396618999919,53394.50678448 2025-05-25,06:00:40.000,145,11026455,13125,0,1748152839,13007.949619129991,75.1387205400024,53394.5487072 2025-05-25,06:00:41.000,145,11026444,12885,0,1748152840,13007.942882819996,75.11052401999768,53394.63255264001 2025-05-25,06:00:42.000,145,11026443,13205,0,1748152841,13007.956355440001,75.13167141000304,53394.639539760006 2025-05-25,06:00:43.000,145,11026463,12805,0,1748152842,13007.983300679996,75.10347488999832,53394.75133368 2025-05-25,06:00:44.000,145,11026438,12805,0,1748152843,13007.963091749996,75.11052401999768,53394.74434656 2025-05-25,06:00:45.000,145,11026456,13005,0,1748152844,13007.922673889996,75.08232750000025,53394.75133368 2025-05-25,06:00:46.000,145,11026430,12925,0,1748152845,13007.949619129991,74.96954142000322,53394.84216624 2025-05-25,06:00:47.000,145,11026500,12765,0,1748152846,13007.942882819996,74.94839402999787,53394.84915336001 2025-05-25,06:00:48.000,145,11026443,12845,0,1748152847,13008.023718539996,74.92019751000043,53394.974921520006 2025-05-25,06:00:49.000,145,11026524,13005,0,1748152848,13008.003509609996,74.94839402999787,53394.96793440001 2025-05-25,06:00:50.000,145,11026463,12765,0,1748152849,13007.949619129991,75.01183619999938,53395.01684424001 2025-05-25,06:00:51.000,145,11026440,13085,0,1748152850,13007.963091749996,75.09642575999897,53395.072741200005 2025-05-25,06:00:52.000,145,11026491,12965,0,1748152851,13008.003509609996,75.09642575999897,53395.07972832 2025-05-25,06:00:53.000,145,11026469,12925,0,1748152852,13008.010245919992,75.10347488999832,53395.177548 2025-05-25,06:00:54.000,145,11026526,13045,0,1748152853,13008.057400090001,75.0893766299996,53395.191522240006 2025-05-25,06:00:55.000,145,11026459,12885,0,1748152854,13008.084345329997,75.13167141000304,53395.2474192 2025-05-25,06:00:56.000,145,11026455,12965,0,1748152855,13008.138235810002,75.2374083600007,53395.289341920005 2025-05-25,06:00:57.000,145,11026477,13125,0,1748152856,13008.158444740002,75.27970314000413,53395.359213120006 2025-05-25,06:00:58.000,145,11026501,12845,0,1748152857,13008.205598909997,75.32199792000029,53395.38017448001 2025-05-25,06:00:59.000,145,11026480,12685,0,1748152858,13008.219071530002,75.32904704999964,53395.457032800005 2025-05-25,06:01:00.000,145,11026464,13325,0,1748152859,13008.212335219992,75.36429270000372,53395.4919684 2025-05-25,06:01:01.000,145,11026479,13285,0,1748152860,13008.252753079993,75.39953835000051,53395.54786536001 2025-05-25,06:01:02.000,145,11026474,13205,0,1748152861,13008.272962009993,75.43478400000458,53395.58978808 2025-05-25,06:01:03.000,145,11026444,12965,0,1748152862,13008.340325110003,75.52642269000353,53395.56882672001 2025-05-25,06:01:04.000,145,11026462,12885,0,1748152863,13008.421160829988,75.61101225000311,53395.65267216 2025-05-25,06:01:05.000,145,11026527,13045,0,1748152864,13008.421160829988,75.67445442000462,53395.743504720005 2025-05-25,06:01:06.000,145,11026503,12965,0,1748152865,13008.501996549989,75.82248614999844,53395.75049184 2025-05-25,06:01:07.000,145,11026439,12845,0,1748152866,13008.582832269989,75.87183006000123,53395.7714532 2025-05-25,06:01:08.000,145,11026440,12765,0,1748152867,13008.70408584999,75.95641962000082,53395.89722136 2025-05-25,06:01:09.000,145,11026442,13045,0,1748152868,13008.78492156999,76.0410091800004,53395.95311832001 2025-05-25,06:01:10.000,145,11026520,12845,0,1748152869,13008.859020979995,76.11854961000063,53396.029976640006 2025-05-25,06:01:11.000,145,11026409,12885,0,1748152870,13008.93312039,76.16789352000342,53396.03696376 2025-05-25,06:01:12.000,145,11026481,13005,0,1748152871,13008.94659300999,76.23133568999765,53396.11382208 2025-05-25,06:01:13.000,145,11026398,12965,0,1748152872,13008.99374718,76.35822003000067,53396.1557448 2025-05-25,06:01:14.000,145,11026511,12765,0,1748152873,13009.09479183,76.42166220000217,53396.197667520006 2025-05-25,06:01:15.000,145,11026447,12965,0,1748152874,13009.148682309991,76.55559567000455,53396.27452584 2025-05-25,06:01:16.000,145,11026462,12805,0,1748152875,13009.256463270001,76.61903783999878,53396.30946144001 2025-05-25,06:01:17.000,145,11026484,12965,0,1748152876,13009.330562679992,76.73182392000308,53396.35138416 2025-05-25,06:01:18.000,145,11026471,13085,0,1748152877,13009.350771609992,76.7459221800018,53396.38631976001 2025-05-25,06:01:19.000,145,11026488,13085,0,1748152878,13009.411398399992,76.83756087000074,53396.43522960001 2025-05-25,06:01:20.000,145,11026475,12965,0,1748152879,13009.512443049993,76.92919955999969,53396.51907504 2025-05-25,06:01:21.000,145,11026427,13045,0,1748152880,13009.492234119993,76.9926417300012,53396.57497200001 2025-05-25,06:01:22.000,145,11026463,12725,0,1748152881,13009.512443049993,77.06313303000206,53396.57497200001 2025-05-25,06:01:23.000,145,11026473,12805,0,1748152882,13009.532651979993,77.0913295499995,53396.63785608 2025-05-25,06:01:24.000,145,11026443,12645,0,1748152883,13009.559597220003,77.16182085000037,53396.66580456 2025-05-25,06:01:25.000,145,11026466,12845,0,1748152884,13009.593278769993,77.22526302000188,53396.69375304001 2025-05-25,06:01:26.000,145,11026417,12965,0,1748152885,13009.647169249998,77.23231215000123,53396.7147144 2025-05-25,06:01:27.000,145,11026466,12925,0,1748152886,13009.687587109998,77.35919649000425,53396.7845856 2025-05-25,06:01:28.000,145,11026437,12765,0,1748152887,13009.694323419993,77.38739301000169,53396.81253408001 2025-05-25,06:01:29.000,145,11026483,12885,0,1748152888,13009.701059729989,77.35214736000489,53396.82650832 2025-05-25,06:01:30.000,145,11026484,12925,0,1748152889,13009.687587109998,77.34509822999826,53396.81952120001 2025-05-25,06:01:31.000,145,11026433,12885,0,1748152890,13009.687587109998,77.35919649000425,53396.87541816 2025-05-25,06:01:32.000,145,11026496,12885,0,1748152891,13009.680850799989,77.43673692000448,53396.90336664 2025-05-25,06:01:33.000,145,11026459,12845,0,1748152892,13009.633696629993,77.50017908999871,53396.924328 2025-05-25,06:01:34.000,145,11026509,13005,0,1748152893,13009.613487699993,77.49312995999935,53396.93830224001 2025-05-25,06:01:35.000,145,11026481,12765,0,1748152894,13009.593278769993,77.48608082999999,53396.95926360001 2025-05-25,06:01:36.000,145,11026469,12845,0,1748152895,13009.512443049993,77.46493344000191,53396.97323784 2025-05-25,06:01:37.000,145,11026492,12645,0,1748152896,13009.458552570002,77.37329475000297,53396.93830224001 2025-05-25,06:01:38.000,145,11026438,12805,0,1748152897,13009.404662089997,77.30985258000146,53396.91035376001 2025-05-25,06:01:39.000,145,11026469,12925,0,1748152898,13009.330562679992,77.24641040999995,53396.8544568 2025-05-25,06:01:40.000,145,11026474,13085,0,1748152899,13009.249726959992,77.19706650000444,53396.917340880005 2025-05-25,06:01:51.000,145,11026482,12845,0,1748152910,13008.60304119999,76.64018523000414,53396.344397040004 2025-05-25,06:01:52.000,145,11026531,13005,0,1748152911,13008.542414409989,76.61903783999878,53396.30946144001 2025-05-25,06:01:53.000,145,11026476,12605,0,1748152912,13008.468314999998,76.56969393000327,53396.20465464 2025-05-25,06:01:54.000,145,11026450,12725,0,1748152913,13008.407688209998,76.49215350000304,53396.19068040001 2025-05-25,06:01:55.000,145,11026490,12725,0,1748152914,13008.367270349998,76.3864165499981,53396.13478344 2025-05-25,06:01:56.000,145,11026512,12885,0,1748152915,13008.293170939993,76.2877287299998,53396.009015280004 2025-05-25,06:01:57.000,145,11026407,12845,0,1748152916,13008.225807839997,76.19609004000085,53395.97407968001 2025-05-25,06:01:58.000,145,11026469,12805,0,1748152917,13008.178653670002,76.12559873999999,53395.88324712001 2025-05-25,06:01:59.000,145,11026437,12965,0,1748152918,13008.118026880002,76.07625483000447,53395.7714532 2025-05-25,06:02:00.000,145,11026482,13205,0,1748152919,13008.037191160001,75.99166527000489,53395.75049184 2025-05-25,06:02:01.000,145,11026477,12725,0,1748152920,13007.949619129991,75.95641962000082,53395.59677520001 2025-05-25,06:02:02.000,145,11026450,12845,0,1748152921,13007.87551972,75.88592831999995,53395.505942640004 2025-05-25,06:02:03.000,145,11026468,13125,0,1748152922,13007.75426614,75.80838788999972,53395.47100704001 2025-05-25,06:02:04.000,145,11026439,13045,0,1748152923,13007.69363935,75.74494571999821,53395.37318736 2025-05-25,06:02:05.000,145,11026475,12765,0,1748152924,13007.62627624999,75.67445442000462,53395.33126464001 2025-05-25,06:02:06.000,145,11026436,12805,0,1748152925,13007.55217684,75.61101225000311,53395.25440632 2025-05-25,06:02:07.000,145,11026445,12725,0,1748152926,13007.47134112,75.49822616999882,53395.15658664 2025-05-25,06:02:08.000,145,11026444,12605,0,1748152927,13007.430923259999,75.41363660999923,53395.142612400006 2025-05-25,06:02:09.000,145,11026480,12965,0,1748152928,13007.323142299989,75.37839096000243,53394.96094728 2025-05-25,06:02:10.000,145,11026467,12805,0,1748152929,13007.222097649988,75.31494879000093,53394.94697304001 2025-05-25,06:02:11.000,145,11026453,12765,0,1748152930,13007.141261930003,75.29380140000285,53394.87710184001 2025-05-25,06:02:12.000,145,11026459,13005,0,1748152931,13007.060426210002,75.22331010000198,53394.737359440005 2025-05-25,06:02:13.000,145,11026494,12605,0,1748152932,13006.959381560002,75.14576967000176,53394.667488240004 2025-05-25,06:02:14.000,145,11026476,12805,0,1748152933,13006.885282149997,75.11757315000432,53394.62556552 2025-05-25,06:02:15.000,145,11026499,12805,0,1748152934,13006.804446429996,75.04708185000345,53394.520758720006 2025-05-25,06:02:16.000,145,11026466,12685,0,1748152935,13006.777501190001,74.97659055000258,53394.478836 2025-05-25,06:02:17.000,145,11026453,12965,0,1748152936,13006.716874400001,74.9272466399998,53394.46486176001 2025-05-25,06:02:18.000,145,11026474,12645,0,1748152937,13006.669720229991,74.83560795000085,53394.304158000006 2025-05-25,06:02:19.000,145,11026450,13005,0,1748152938,13006.59562082,74.7933131700047,53394.22031256 2025-05-25,06:02:20.000,145,11026461,12805,0,1748152939,13006.582148199996,74.72987100000319,53394.08057016 2025-05-25,06:02:21.000,145,11026509,12805,0,1748152940,13006.541730339995,74.67347796000104,53394.066595920005 2025-05-25,06:02:22.000,145,11026458,12925,0,1748152941,13006.5147851,74.65937970000232,53393.968776240006 2025-05-25,06:02:23.000,145,11026471,12965,0,1748152942,13006.521521409995,74.60298666000017,53393.947814880004 2025-05-25,06:02:24.000,145,11026447,12925,0,1748152943,13006.48783985999,74.56069188000401,53393.91287928 2025-05-25,06:02:25.000,145,11026441,12925,0,1748152944,13006.440685689995,74.5324953599993,53393.780124000004 2025-05-25,06:02:26.000,145,11026422,12965,0,1748152945,13006.43394938,74.50429884000187,53393.801085360006 2025-05-25,06:02:27.000,145,11026439,12845,0,1748152946,13006.359849969995,74.42675841000164,53393.64736872 2025-05-25,06:02:28.000,145,11026426,13045,0,1748152947,13006.339641039995,74.37036536999949,53393.60544600001 2025-05-25,06:02:29.000,145,11026453,12885,0,1748152948,13006.25206901,74.34216885000205,53393.514613440006 2025-05-25,06:02:30.000,145,11026474,12765,0,1748152949,13006.279014249994,74.26462842000183,53393.430768 2025-05-25,06:02:31.000,145,11026432,12925,0,1748152950,13006.26554162999,74.17298973000288,53393.33993544001 2025-05-25,06:02:32.000,145,11026485,12685,0,1748152951,13006.22512376999,74.14479320999817,53393.31897408001 2025-05-25,06:02:33.000,145,11026430,12765,0,1748152952,13006.198178529994,74.16594060000352,53393.31897408001 2025-05-25,06:02:34.000,145,11026452,12965,0,1748152953,13006.130815429999,74.08135104000394,53393.31198696 2025-05-25,06:02:35.000,145,11026402,12805,0,1748152954,13006.083661259989,74.05315451999923,53393.22115440001 2025-05-25,06:02:36.000,145,11026498,13205,0,1748152955,13006.043243399989,73.98971234999772,53393.20019304001 2025-05-25,06:02:37.000,145,11026452,12805,0,1748152956,13006.029770779998,73.98266321999836,53393.20718016 2025-05-25,06:02:38.000,145,11026439,12685,0,1748152957,13005.996089229993,73.93331931000284,53393.1163476 2025-05-25,06:02:39.000,145,11026415,12765,0,1748152958,13005.982616609988,73.8769262700007,53393.109360480004 2025-05-25,06:02:40.000,145,11026484,13125,0,1748152959,13005.895044579993,73.86987714000134,53393.00455368001 2025-05-25,06:02:41.000,145,11026480,12765,0,1748152960,13005.814208859993,73.77823845000239,53392.9766052 2025-05-25,06:02:42.000,145,11026457,12685,0,1748152961,13005.787263619997,73.79938584000047,53392.962630960006 2025-05-25,06:02:43.000,145,11026452,12925,0,1748152962,13005.733373139992,73.73594366999896,53392.89974688 2025-05-25,06:02:44.000,145,11026421,12765,0,1748152963,13005.746845759997,73.72184541000024,53392.941669600004 2025-05-25,06:02:45.000,145,11026476,12965,0,1748152964,13005.692955279992,73.73594366999896,53392.85782416 2025-05-25,06:02:46.000,145,11026414,12845,0,1748152965,13005.672746349992,73.72184541000024,53392.82987568 2025-05-25,06:02:47.000,145,11026464,13165,0,1748152966,13005.672746349992,73.65840323999873,53392.82987568 2025-05-25,06:02:48.000,145,11026417,13005,0,1748152967,13005.645801109997,73.60201020000386,53392.83686280001 2025-05-25,06:02:49.000,145,11026457,12925,0,1748152968,13005.618855870001,73.58086280999851,53392.73904312 2025-05-25,06:02:50.000,145,11026460,12925,0,1748152969,13005.564965389996,73.58791193999787,53392.732056 2025-05-25,06:02:51.000,145,11026391,12805,0,1748152970,13005.591910629992,73.51742064000427,53392.64122344 2025-05-25,06:02:52.000,145,11026448,12965,0,1748152971,13005.564965389996,73.50332237999828,53392.61327496 2025-05-25,06:02:53.000,145,11026456,12845,0,1748152972,13005.551492769991,73.52446977000363,53392.58532648 2025-05-25,06:02:54.000,145,11026463,12765,0,1748152973,13005.511074909991,73.50332237999828,53392.5923136 2025-05-25,06:02:55.000,145,11026466,13045,0,1748152974,13005.524547529996,73.48922411999956,53392.62026208001 2025-05-25,06:02:56.000,145,11026506,12605,0,1748152975,13005.497602290001,73.48922411999956,53392.56436512 2025-05-25,06:02:57.000,145,11026467,12685,0,1748152976,13005.497602290001,73.46807673000148,53392.59930072001 2025-05-25,06:02:58.000,145,11026457,13045,0,1748152977,13005.484129669996,73.44692934000341,53392.57833936001 2025-05-25,06:02:59.000,145,11026432,13125,0,1748152978,13005.430239189991,73.41168368999934,53392.52942952001 2025-05-25,06:03:00.000,145,11026402,12725,0,1748152979,13005.39655764,73.44692934000341,53392.508468160006 2025-05-25,06:03:01.000,145,11026497,12925,0,1748152980,13005.38982132999,73.46807673000148,53392.5224424 2025-05-25,06:03:02.000,145,11026457,12645,0,1748152981,13005.36961239999,73.43988021000405,53392.53641664 2025-05-25,06:03:03.000,145,11026428,13125,0,1748152982,13005.30898560999,73.45397847000277,53392.508468160006 2025-05-25,06:03:04.000,145,11026458,12725,0,1748152983,13005.33593085,73.47512586000084,53392.50148104001 2025-05-25,06:03:05.000,145,11026432,12885,0,1748152984,13005.322458229995,73.46102760000213,53392.56436512 2025-05-25,06:03:06.000,145,11026436,12845,0,1748152985,13005.302249299995,73.46102760000213,53392.557378000005 2025-05-25,06:03:07.000,145,11026437,12965,0,1748152986,13005.302249299995,73.531518900003,53392.51545528 2025-05-25,06:03:08.000,145,11026428,12885,0,1748152987,13005.282040369995,73.51037151000492,53392.5224424 2025-05-25,06:03:09.000,145,11026457,12885,0,1748152988,13005.25509513,73.52446977000363,53392.5224424 2025-05-25,06:03:10.000,145,11026456,12885,0,1748152989,13005.241622509995,73.48922411999956,53392.5224424 2025-05-25,06:03:11.000,145,11026380,13085,0,1748152990,13005.25509513,73.48922411999956,53392.51545528 2025-05-25,06:03:12.000,145,11026429,12645,0,1748152991,13005.29551299,73.4821749900002,53392.51545528 2025-05-25,06:03:13.000,145,11026447,12925,0,1748152992,13005.25509513,73.51037151000492,53392.43160984001 2025-05-25,06:03:14.000,145,11026428,12965,0,1748152993,13005.25509513,73.53856803000235,53392.50148104001 2025-05-25,06:03:15.000,145,11026401,12525,0,1748152994,13005.22814988999,73.54561716000171,53392.51545528 2025-05-25,06:03:16.000,145,11026453,13005,0,1748152995,13005.221413579995,73.55971542000043,53392.57833936001 2025-05-25,06:03:17.000,145,11026451,12965,0,1748152996,13005.24835881999,73.57381367999915,53392.58532648 2025-05-25,06:03:18.000,145,11026461,12805,0,1748152997,13005.26856774999,73.55971542000043,53392.56436512 2025-05-25,06:03:19.000,145,11026442,12685,0,1748152998,13005.282040369995,73.61610846000258,53392.58532648 2025-05-25,06:03:20.000,145,11026442,13165,0,1748152999,13005.29551299,73.60201020000386,53392.54340376 2025-05-25,06:03:21.000,145,11026417,12925,0,1748153000,13005.29551299,73.5949610700045,53392.58532648 2025-05-25,06:03:22.000,145,11026452,12885,0,1748153001,13005.302249299995,73.58791193999787,53392.63423632 2025-05-25,06:03:23.000,145,11026417,12685,0,1748153002,13005.261831439995,73.64430498000002,53392.5923136 2025-05-25,06:03:24.000,145,11026444,12565,0,1748153003,13005.282040369995,73.68659976000345,53392.606287840004 2025-05-25,06:03:25.000,145,11026443,12685,0,1748153004,13005.282040369995,73.72184541000024,53392.59930072001 2025-05-25,06:03:26.000,145,11026434,12965,0,1748153005,13005.302249299995,73.6936488900028,53392.655197680004 2025-05-25,06:03:27.000,145,11026436,12965,0,1748153006,13005.27530406,73.76414019000367,53392.64122344 2025-05-25,06:03:28.000,145,11026431,12725,0,1748153007,13005.26856774999,73.76414019000367,53392.64821056001 2025-05-25,06:03:29.000,145,11026442,12725,0,1748153008,13005.26856774999,73.80643496999983,53392.69013328 2025-05-25,06:03:30.000,145,11026418,12965,0,1748153009,13005.261831439995,73.85577888000262,53392.71808176001 2025-05-25,06:03:31.000,145,11026424,13285,0,1748153010,13005.22814988999,73.8275823599979,53392.76000448 2025-05-25,06:03:32.000,145,11026450,12885,0,1748153011,13005.261831439995,73.8769262700007,53392.73904312 2025-05-25,06:03:33.000,145,11026431,12765,0,1748153012,13005.27530406,73.96151583000028,53392.773978720004 2025-05-25,06:03:34.000,145,11026422,12925,0,1748153013,13005.27530406,73.98971234999772,53392.8019272 2025-05-25,06:03:35.000,145,11026430,13005,0,1748153014,13005.30898560999,74.01085974000307,53392.75301736 2025-05-25,06:03:36.000,145,11026444,13045,0,1748153015,13005.33593085,74.08135104000394,53392.822888560004 2025-05-25,06:03:37.000,145,11026417,12845,0,1748153016,13005.32919453999,74.15889147000416,53392.78795296001 2025-05-25,06:03:38.000,145,11026409,12885,0,1748153017,13005.342667159995,74.16594060000352,53392.81590144001 2025-05-25,06:03:39.000,145,11026408,12565,0,1748153018,13005.33593085,74.25053016000311,53392.822888560004 2025-05-25,06:03:40.000,145,11026411,12885,0,1748153019,13005.41676657,74.32807059000334,53392.86481128001 2025-05-25,06:03:41.000,145,11026418,12965,0,1748153020,13005.4369755,74.38446362999821,53392.91372112001 2025-05-25,06:03:42.000,145,11026456,13125,0,1748153021,13005.4369755,74.39151276000484,53392.93468248001 2025-05-25,06:03:43.000,145,11026398,12965,0,1748153022,13005.544756459996,74.44790579999972,53392.99756656 2025-05-25,06:03:44.000,145,11026406,12965,0,1748153023,13005.564965389996,74.53954448999866,53393.011540800006 2025-05-25,06:03:45.000,145,11026415,13005,0,1748153024,13005.605383249997,74.60298666000017,53393.060450640005 2025-05-25,06:03:46.000,145,11026455,12965,0,1748153025,13005.652537419992,74.66642883000168,53393.07442488 2025-05-25,06:03:47.000,145,11026482,12725,0,1748153026,13005.679482660002,74.70872360999783,53393.10237336001 2025-05-25,06:03:48.000,145,11026441,13005,0,1748153027,13005.787263619997,74.75806752000062,53393.15128320001 2025-05-25,06:03:49.000,145,11026458,12765,0,1748153028,13005.820945170002,74.82855882000149,53393.179231680006 2025-05-25,06:03:50.000,145,11026447,12845,0,1748153029,13005.868099339998,74.90609925000172,53393.24211576 2025-05-25,06:03:51.000,145,11026418,12845,0,1748153030,13005.908517199998,74.97659055000258,53393.29102560001 2025-05-25,06:03:52.000,145,11026464,12525,0,1748153031,13005.955671369993,75.03298359000473,53393.277051360004 2025-05-25,06:03:53.000,145,11026461,13125,0,1748153032,13005.996089229993,75.11052401999768,53393.346922560006 2025-05-25,06:03:54.000,145,11026442,12805,0,1748153033,13006.016298159993,75.14576967000176,53393.36788392001 2025-05-25,06:03:55.000,145,11026432,12925,0,1748153034,13006.070188639998,75.21626097000262,53393.444742240004 2025-05-25,06:03:56.000,145,11026425,12605,0,1748153035,13006.130815429999,75.25150661999942,53393.47269072 2025-05-25,06:03:57.000,145,11026461,12925,0,1748153036,13006.137551739994,75.36429270000372,53393.50762632001 2025-05-25,06:03:58.000,145,11026378,13045,0,1748153037,13006.157760669994,75.37839096000243,53393.54954904 2025-05-25,06:03:59.000,145,11026459,12885,0,1748153038,13006.171233289999,75.44183313000394,53393.58448464001 2025-05-25,06:04:00.000,145,11026457,13005,0,1748153039,13006.20491483999,75.49822616999882,53393.57749752 2025-05-25,06:04:01.000,145,11026418,13005,0,1748153040,13006.211651149999,75.53347182000289,53393.5705104 2025-05-25,06:04:02.000,145,11026482,12925,0,1748153041,13006.231860079999,75.57576659999904,53393.61942024 2025-05-25,06:04:03.000,145,11026475,13045,0,1748153042,13006.24533269999,75.61806138000247,53393.67531720001 2025-05-25,06:04:04.000,145,11026470,12565,0,1748153043,13006.25206901,75.63215964000119,53393.661342960004 2025-05-25,06:04:05.000,145,11026472,12965,0,1748153044,13006.27227794,75.68855268000334,53393.682304320006 2025-05-25,06:04:06.000,145,11026440,13085,0,1748153045,13006.27227794,75.68150355000398,53393.69627856 2025-05-25,06:04:07.000,145,11026449,12645,0,1748153046,13006.319432109995,75.70970007000142,53393.731214160005 2025-05-25,06:04:08.000,145,11026426,12885,0,1748153047,13006.33290473,75.75199485000485,53393.72422704001 2025-05-25,06:04:09.000,145,11026477,12685,0,1748153048,13006.339641039995,75.81543701999908,53393.72422704001 2025-05-25,06:04:10.000,145,11026509,12685,0,1748153049,13006.36658627999,75.81543701999908,53393.73820128 2025-05-25,06:04:11.000,145,11026470,12725,0,1748153050,13006.37332259,75.8295352799978,53393.73820128 2025-05-25,06:04:12.000,145,11026474,13085,0,1748153051,13006.39353152,75.85773180000251,53393.7102528 2025-05-25,06:04:13.000,145,11026451,13285,0,1748153052,13006.40700413999,75.86478093000187,53393.69627856 2025-05-25,06:04:14.000,145,11026460,12845,0,1748153053,13006.39353152,75.87183006000123,53393.69627856 2025-05-25,06:04:15.000,145,11026451,12645,0,1748153054,13006.400267829995,75.90002657999867,53393.661342960004 2025-05-25,06:04:16.000,145,11026466,13125,0,1748153055,13006.37332259,75.9423213600021,53393.65435584001 2025-05-25,06:04:17.000,145,11026435,12965,0,1748153056,13006.339641039995,76.0057635300036,53393.633394480006 2025-05-25,06:04:18.000,145,11026473,12925,0,1748153057,13006.33290473,75.9775670099989,53393.54954904 2025-05-25,06:04:19.000,145,11026485,12965,0,1748153058,13006.319432109995,75.96346875000017,53393.61942024 2025-05-25,06:04:20.000,145,11026438,12965,0,1748153059,13006.28575055999,75.9775670099989,53393.563523280005 2025-05-25,06:04:21.000,145,11026475,12965,0,1748153060,13006.191442219999,75.99871440000425,53393.55653616001 2025-05-25,06:04:22.000,145,11026463,12685,0,1748153061,13006.24533269999,76.07625483000447,53393.5705104 2025-05-25,06:04:23.000,145,11026456,13005,0,1748153062,13006.211651149999,76.03396005000104,53393.47269072 2025-05-25,06:04:24.000,145,11026509,12965,0,1748153063,13006.18470590999,76.01281266000296,53393.52160056 2025-05-25,06:04:25.000,145,11026443,12925,0,1748153064,13006.144288049989,76.01281266000296,53393.45172936 2025-05-25,06:04:26.000,145,11026434,12685,0,1748153065,13006.083661259989,76.0057635300036,53393.43775512001 2025-05-25,06:04:27.000,145,11026440,12685,0,1748153066,13006.049979709998,75.97051787999953,53393.38185816 2025-05-25,06:04:28.000,145,11026455,13045,0,1748153067,13006.009561849998,75.97051787999953,53393.41679376001 2025-05-25,06:04:29.000,145,11026508,12845,0,1748153068,13005.948935059998,75.88592831999995,53393.3608968 2025-05-25,06:04:30.000,145,11026499,13045,0,1748153069,13005.908517199998,75.83658441000443,53393.31198696 2025-05-25,06:04:31.000,145,11026447,12525,0,1748153070,13005.868099339998,75.81543701999908,53393.26307712 2025-05-25,06:04:32.000,145,11026444,13205,0,1748153071,13005.800736240002,75.82248614999844,53393.20718016 2025-05-25,06:04:33.000,145,11026444,12725,0,1748153072,13005.800736240002,75.75199485000485,53393.179231680006 2025-05-25,06:04:34.000,145,11026404,12725,0,1748153073,13005.773790999992,75.68855268000334,53393.109360480004 2025-05-25,06:04:35.000,145,11026474,12925,0,1748153074,13005.733373139992,75.66740528999799,53393.12333472001 2025-05-25,06:04:36.000,145,11026442,13005,0,1748153075,13005.706427899997,75.62511051000183,53393.05346352001 2025-05-25,06:04:37.000,145,11026476,12645,0,1748153076,13005.666010039997,75.5969139900044,53393.00455368001 2025-05-25,06:04:38.000,145,11026491,12725,0,1748153077,13005.652537419992,75.56871746999968,53392.95564384001 2025-05-25,06:04:39.000,145,11026424,13045,0,1748153078,13005.598646940001,75.51232443000481,53392.85782416 2025-05-25,06:04:40.000,145,11026441,12965,0,1748153079,13005.524547529996,75.47707878000074,53392.843849920006 2025-05-25,06:04:41.000,145,11026431,13005,0,1748153080,13005.497602290001,75.4841279100001,53392.78096584 2025-05-25,06:04:42.000,145,11026503,12645,0,1748153081,13005.490865979991,75.4488822600033,53392.74603024001 2025-05-25,06:04:43.000,145,11026470,13205,0,1748153082,13005.497602290001,75.4841279100001,53392.78096584 2025-05-25,06:04:44.000,145,11026435,12685,0,1748153083,13005.450448119991,75.44183313000394,53392.66917192001 2025-05-25,06:04:45.000,145,11026477,12805,0,1748153084,13005.38982132999,75.45593139000266,53392.5923136 2025-05-25,06:04:46.000,145,11026447,13005,0,1748153085,13005.35613978,75.43478400000458,53392.57135224 2025-05-25,06:04:47.000,145,11026452,12965,0,1748153086,13005.32919453999,75.44183313000394,53392.57833936001 2025-05-25,06:04:48.000,145,11026517,12965,0,1748153087,13005.26856774999,75.44183313000394,53392.57135224 2025-05-25,06:04:49.000,145,11026452,12765,0,1748153088,13005.261831439995,75.41363660999923,53392.47353256 2025-05-25,06:04:50.000,145,11026482,12845,0,1748153089,13005.22814988999,75.42068573999859,53392.37571288 2025-05-25,06:04:51.000,145,11026428,12765,0,1748153090,13005.180995719995,75.44183313000394,53392.319815920004 2025-05-25,06:04:52.000,145,11026451,12925,0,1748153091,13005.160786789995,75.40658747999987,53392.270906080004 2025-05-25,06:04:53.000,145,11026408,12845,0,1748153092,13005.140577859995,75.42068573999859,53392.2778932 2025-05-25,06:04:54.000,145,11026472,12965,0,1748153093,13005.09342369,75.46298052000202,53392.22898336 2025-05-25,06:04:55.000,145,11026483,12845,0,1748153094,13005.07321476,75.43478400000458,53392.1381508 2025-05-25,06:04:56.000,145,11026381,12925,0,1748153095,13005.07321476,75.42773486999795,53392.1381508 2025-05-25,06:04:57.000,145,11026502,12965,0,1748153096,13005.09342369,75.42068573999859,53392.1381508 2025-05-25,06:04:58.000,145,11026436,12925,0,1748153097,13005.05300583,75.47002965000138,53392.04731824001 2025-05-25,06:04:59.000,145,11026448,12885,0,1748153098,13005.059742139994,75.44183313000394,53392.033344 2025-05-25,06:05:00.000,145,11026422,12925,0,1748153099,13005.05300583,75.44183313000394,53392.04033112 2025-05-25,06:05:01.000,145,11026409,12845,0,1748153100,13005.09342369,75.47002965000138,53391.99142128 2025-05-25,06:05:02.000,145,11026461,13125,0,1748153101,13005.10689630999,75.46298052000202,53391.97045992 2025-05-25,06:05:03.000,145,11026482,12885,0,1748153102,13005.100159999995,75.44183313000394,53391.94251144 2025-05-25,06:05:04.000,145,11026467,12685,0,1748153103,13005.12710523999,75.4488822600033,53391.99142128 2025-05-25,06:05:05.000,145,11026443,12805,0,1748153104,13005.13384155,75.55461921000096,53391.92155008 2025-05-25,06:05:06.000,145,11026432,12805,0,1748153105,13005.180995719995,75.51937356000417,53391.92155008 2025-05-25,06:05:07.000,145,11026523,12765,0,1748153106,13005.22814988999,75.51937356000417,53391.935524320004 2025-05-25,06:05:08.000,145,11026465,12845,0,1748153107,13005.25509513,75.51937356000417,53391.87264024 2025-05-25,06:05:09.000,145,11026495,12525,0,1748153108,13005.25509513,75.53347182000289,53391.87264024 2025-05-25,06:05:10.000,145,11026463,12685,0,1748153109,13005.35613978,75.57576659999904,53391.90757584001 2025-05-25,06:05:11.000,145,11026400,12645,0,1748153110,13005.362876089996,75.5969139900044,53391.85167888 2025-05-25,06:05:12.000,145,11026468,13045,0,1748153111,13005.41676657,75.67445442000462,53391.90058872 2025-05-25,06:05:13.000,145,11026456,12885,0,1748153112,13005.497602290001,75.64625789999991,53391.92155008 2025-05-25,06:05:14.000,145,11026431,12885,0,1748153113,13005.504338599996,75.72379833000014,53391.9634728 2025-05-25,06:05:15.000,145,11026422,12965,0,1748153114,13005.551492769991,75.70265094000206,53391.94949856001 2025-05-25,06:05:16.000,145,11026459,12725,0,1748153115,13005.571701699992,75.74494571999821,53392.02635688001 2025-05-25,06:05:17.000,145,11026471,12845,0,1748153116,13005.598646940001,75.78724050000164,53391.99840840001 2025-05-25,06:05:18.000,145,11026463,13045,0,1748153117,13005.591910629992,75.83658441000443,53392.04033112 2025-05-25,06:05:19.000,145,11026479,12845,0,1748153118,13005.598646940001,75.92117397000402,53392.02635688001 2025-05-25,06:05:20.000,145,11026465,12965,0,1748153119,13005.645801109997,75.92822310000338,53392.02635688001 2025-05-25,06:05:21.000,145,11026430,12765,0,1748153120,13005.659273730002,75.96346875000017,53392.06129248 2025-05-25,06:05:22.000,145,11026445,12965,0,1748153121,13005.679482660002,76.01281266000296,53392.07526672001 2025-05-25,06:05:23.000,145,11026460,13125,0,1748153122,13005.740109450002,76.01281266000296,53392.124176560006 2025-05-25,06:05:24.000,145,11026477,12845,0,1748153123,13005.740109450002,76.07625483000447,53392.152125040004 2025-05-25,06:05:25.000,145,11026399,12645,0,1748153124,13005.787263619997,76.07625483000447,53392.221996240005 2025-05-25,06:05:26.000,145,11026428,13325,0,1748153125,13005.787263619997,76.1396969999987,53392.21500912001 2025-05-25,06:05:27.000,145,11026456,13165,0,1748153126,13005.854626719993,76.18199178000214,53392.270906080004 2025-05-25,06:05:28.000,145,11026433,12765,0,1748153127,13005.895044579993,76.21723742999893,53392.36173864001 2025-05-25,06:05:29.000,145,11026479,12725,0,1748153128,13005.908517199998,76.26658134000172,53392.340777280006 2025-05-25,06:05:30.000,145,11026430,13125,0,1748153129,13005.962407679988,76.31592525000451,53392.438596960004 2025-05-25,06:05:31.000,145,11026411,12685,0,1748153130,13005.969143989998,76.36526916000003,53392.44558408 2025-05-25,06:05:32.000,145,11026425,13045,0,1748153131,13006.016298159993,76.37936741999874,53392.459558320006 2025-05-25,06:05:33.000,145,11026417,12725,0,1748153132,13006.083661259989,76.4005148100041,53392.487506800004 2025-05-25,06:05:34.000,145,11026438,12965,0,1748153133,13006.171233289999,76.44280959000025,53392.55039088001 2025-05-25,06:05:35.000,145,11026412,13005,0,1748153134,13006.25206901,76.50625176000176,53392.52942952001 2025-05-25,06:05:36.000,145,11026435,13125,0,1748153135,13006.279014249994,76.54149740999856,53392.66917192001 2025-05-25,06:05:37.000,145,11026464,12765,0,1748153136,13006.299223179994,76.5978904500007,53392.63423632 2025-05-25,06:05:38.000,145,11026481,12925,0,1748153137,13006.339641039995,76.62608696999814,53392.70410752 2025-05-25,06:05:39.000,145,11026437,13005,0,1748153138,13006.40700413999,76.6472343600035,53392.78096584 2025-05-25,06:05:40.000,145,11026480,12845,0,1748153139,13006.521521409995,76.66133262000221,53392.76699160001 2025-05-25,06:05:41.000,145,11026435,13005,0,1748153140,13006.55520296,76.72477479000372,53392.85083704 2025-05-25,06:05:42.000,145,11026452,12845,0,1748153141,13006.65624761,76.77411869999924,53392.87878552 2025-05-25,06:05:43.000,145,11026422,12765,0,1748153142,13006.730347019991,76.79526609000459,53392.88577264001 2025-05-25,06:05:44.000,145,11026471,12805,0,1748153143,13006.770764879991,76.7811678299986,53392.94865672 2025-05-25,06:05:45.000,145,11026434,13005,0,1748153144,13006.878545840002,76.83051174000138,53393.03948928 2025-05-25,06:05:46.000,145,11026462,12725,0,1748153145,13006.952645249992,76.86575738999818,53393.109360480004 2025-05-25,06:05:47.000,145,11026424,12805,0,1748153146,13007.046953589997,76.93624868999905,53393.130321840006 2025-05-25,06:05:48.000,145,11026446,12965,0,1748153147,13007.114316689993,76.99969086000056,53393.24211576 2025-05-25,06:05:49.000,145,11026455,12685,0,1748153148,13007.168207169998,76.9926417300012,53393.30499984 2025-05-25,06:05:50.000,145,11026404,12925,0,1748153149,13007.249042889998,77.0560839000027,53393.38185816 2025-05-25,06:05:51.000,145,11026414,12805,0,1748153150,13007.316405989994,77.08428042000014,53393.40980664 2025-05-25,06:05:52.000,145,11026425,12805,0,1748153151,13007.377032779994,77.12657520000357,53393.43775512001 2025-05-25,06:05:53.000,145,11026473,12645,0,1748153152,13007.451132189999,77.11952607000421,53393.5006392 2025-05-25,06:05:54.000,145,11026451,13085,0,1748153153,13007.558913149995,77.16182085000037,53393.5705104 2025-05-25,06:05:55.000,145,11026492,12885,0,1748153154,13007.58585838999,77.16886997999973,53393.59147176 2025-05-25,06:05:56.000,145,11026493,13285,0,1748153155,13007.659957799995,77.17591910999909,53393.64736872 2025-05-25,06:05:57.000,145,11026424,12885,0,1748153156,13007.700375659995,77.2041156300038,53393.71723992 2025-05-25,06:05:58.000,145,11026409,12485,0,1748153157,13007.680166729995,77.22526302000188,53393.76614976 2025-05-25,06:05:59.000,145,11026405,12765,0,1748153158,13007.76773875999,77.23231215000123,53393.849995200006 2025-05-25,06:06:00.000,145,11026425,12925,0,1748153159,13007.81489293,77.27460693000467,53393.829033840004 2025-05-25,06:06:01.000,145,11026495,12845,0,1748153160,13007.848574479991,77.25345953999931,53393.954802 2025-05-25,06:06:02.000,145,11026425,12925,0,1748153161,13007.909201269991,77.31690171000082,53394.01069896001 2025-05-25,06:06:03.000,145,11026455,12885,0,1748153162,13007.91593758,77.35919649000425,53394.08755728001 2025-05-25,06:06:04.000,145,11026442,12645,0,1748153163,13007.949619129991,77.36624562000361,53394.04563456 2025-05-25,06:06:05.000,145,11026399,12805,0,1748153164,13007.976564370001,77.32395084000018,53394.03864744001 2025-05-25,06:06:06.000,145,11026464,12605,0,1748153165,13007.996773300001,77.28870519000338,53394.10153152 2025-05-25,06:06:07.000,145,11026456,12885,0,1748153166,13007.996773300001,77.30985258000146,53394.17838984001 2025-05-25,06:06:08.000,145,11026428,12605,0,1748153167,13008.037191160001,77.32395084000018,53394.21332544 2025-05-25,06:06:09.000,145,11026436,13165,0,1748153168,13008.077609020002,77.3028034500021,53394.24826104 2025-05-25,06:06:10.000,145,11026432,12885,0,1748153169,13008.118026880002,77.32395084000018,53394.26223528 2025-05-25,06:06:11.000,145,11026447,12925,0,1748153170,13008.118026880002,77.30985258000146,53394.31813224 2025-05-25,06:06:12.000,145,11026444,13005,0,1748153171,13008.165181049997,77.28870519000338,53394.39499056001 2025-05-25,06:06:13.000,145,11026432,12965,0,1748153172,13008.225807839997,77.28870519000338,53394.38101632 2025-05-25,06:06:14.000,145,11026399,12765,0,1748153173,13008.266225699997,77.25345953999931,53394.45787464 2025-05-25,06:06:15.000,145,11026442,12765,0,1748153174,13008.320116180003,77.2393612800006,53394.53473296 2025-05-25,06:06:16.000,145,11026460,12805,0,1748153175,13008.306643559998,77.24641040999995,53394.5487072 2025-05-25,06:06:17.000,145,11026443,12765,0,1748153176,13008.347061419998,77.24641040999995,53394.520758720006 2025-05-25,06:06:18.000,145,11026411,12765,0,1748153177,13008.367270349998,77.26050866999867,53394.56268144001 2025-05-25,06:06:19.000,145,11026424,12805,0,1748153178,13008.434633449993,77.25345953999931,53394.639539760006 2025-05-25,06:06:20.000,145,11026426,12845,0,1748153179,13008.468314999998,77.2041156300038,53394.62556552 2025-05-25,06:06:21.000,145,11026470,12605,0,1748153180,13008.495260239994,77.21821389000252,53394.618578400004 2025-05-25,06:06:22.000,145,11026432,12845,0,1748153181,13008.508732859998,77.23231215000123,53394.70242384 2025-05-25,06:06:23.000,145,11026432,12765,0,1748153182,13008.562623339989,77.21821389000252,53394.74434656 2025-05-25,06:06:24.000,145,11026422,12645,0,1748153183,13008.555887029994,77.14772259000165,53394.7233852 2025-05-25,06:06:25.000,145,11026418,12805,0,1748153184,13008.562623339989,77.1900173699978,53394.75832080001 2025-05-25,06:06:26.000,145,11026467,12605,0,1748153185,13008.596304889994,77.19706650000444,53394.82819200001 2025-05-25,06:06:27.000,145,11026438,13085,0,1748153186,13008.636722749994,77.19706650000444,53394.80024352001 2025-05-25,06:06:28.000,145,11026440,12685,0,1748153187,13008.629986439999,77.17591910999909,53394.87011472 2025-05-25,06:06:29.000,145,11026437,13085,0,1748153188,13008.636722749994,77.16182085000037,53394.905050320005 2025-05-25,06:06:30.000,145,11026427,12885,0,1748153189,13008.64345905999,77.19706650000444,53394.94697304001 2025-05-25,06:06:31.000,145,11026465,13125,0,1748153190,13008.677140609994,77.24641040999995,53394.974921520006 2025-05-25,06:06:32.000,145,11026432,12685,0,1748153191,13008.670404299999,77.19706650000444,53394.98889576 2025-05-25,06:06:33.000,145,11026407,12645,0,1748153192,13008.636722749994,77.17591910999909,53394.98190864 2025-05-25,06:06:34.000,145,11026456,12805,0,1748153193,13008.62325012999,77.1900173699978,53395.023831360006 2025-05-25,06:06:35.000,145,11026430,12925,0,1748153194,13008.62325012999,77.24641040999995,53395.05177984 2025-05-25,06:06:36.000,145,11026433,12925,0,1748153195,13008.616513819994,77.27460693000467,53395.04479272001 2025-05-25,06:06:37.000,145,11026461,12765,0,1748153196,13008.636722749994,77.23231215000123,53395.072741200005 2025-05-25,06:06:38.000,145,11026477,12645,0,1748153197,13008.569359649999,77.29575432000274,53395.121651040005 2025-05-25,06:06:39.000,145,11026458,12765,0,1748153198,13008.535678099994,77.29575432000274,53395.1076768 2025-05-25,06:06:40.000,145,11026436,12965,0,1748153199,13008.515469169994,77.28165606000402,53395.142612400006 2025-05-25,06:06:41.000,145,11026407,12685,0,1748153200,13008.481787619989,77.3028034500021,53395.142612400006 2025-05-25,06:06:42.000,145,11026394,13085,0,1748153201,13008.461578689989,77.33099996999954,53395.18453512001 2025-05-25,06:06:43.000,145,11026432,12685,0,1748153202,13008.468314999998,77.3380490999989,53395.19850936 2025-05-25,06:06:44.000,145,11026414,12685,0,1748153203,13008.434633449993,77.3380490999989,53395.22645784 2025-05-25,06:06:45.000,145,11026472,12805,0,1748153204,13008.340325110003,77.30985258000146,53395.25440632 2025-05-25,06:06:46.000,145,11026459,12685,0,1748153205,13008.353797729993,77.35919649000425,53395.30331616001 2025-05-25,06:06:47.000,145,11026420,12805,0,1748153206,13008.326852489998,77.38739301000169,53395.30331616001 2025-05-25,06:06:48.000,145,11026432,12885,0,1748153207,13008.299907250002,77.41558952999912,53395.27536768 2025-05-25,06:06:49.000,145,11026440,12925,0,1748153208,13008.252753079993,77.44378605000384,53395.3172904 2025-05-25,06:06:50.000,145,11026384,12645,0,1748153209,13008.192126289992,77.4014912700004,53395.32427752 2025-05-25,06:06:51.000,145,11026442,12765,0,1748153210,13008.151708429992,77.39444214000105,53395.32427752 2025-05-25,06:06:52.000,145,11026443,12965,0,1748153211,13008.144972119997,77.38034388000233,53395.338251760004 2025-05-25,06:06:53.000,145,11026441,12565,0,1748153212,13008.138235810002,77.38739301000169,53395.338251760004 2025-05-25,06:06:54.000,145,11026445,12725,0,1748153213,13008.097817950002,77.37329475000297,53395.29632904 2025-05-25,06:06:55.000,145,11026429,12605,0,1748153214,13008.070872709992,77.4014912700004,53395.34523888 2025-05-25,06:06:56.000,145,11026492,12885,0,1748153215,13008.037191160001,77.42263865999848,53395.27536768 2025-05-25,06:06:57.000,145,11026442,12565,0,1748153216,13008.050663779992,77.45788431000256,53395.26838056 2025-05-25,06:06:58.000,145,11026419,12685,0,1748153217,13007.996773300001,77.43673692000448,53395.240432080005 2025-05-25,06:06:59.000,145,11026439,12765,0,1748153218,13007.976564370001,77.46493344000191,53395.25440632 2025-05-25,06:07:00.000,145,11026438,13285,0,1748153219,13007.909201269991,77.42968778999784,53395.240432080005 2025-05-25,06:07:01.000,145,11026454,12765,0,1748153220,13007.85531079,77.42968778999784,53395.2474192 2025-05-25,06:07:02.000,145,11026415,12845,0,1748153221,13007.794684,77.46493344000191,53395.23344496001 2025-05-25,06:07:03.000,145,11026441,12885,0,1748153222,13007.761002449995,77.4508351800032,53395.21947072 2025-05-25,06:07:04.000,145,11026458,12765,0,1748153223,13007.720584589995,77.41558952999912,53395.20549648 2025-05-25,06:07:05.000,145,11026447,12805,0,1748153224,13007.64648517999,77.48608082999999,53395.18453512001 2025-05-25,06:07:06.000,145,11026429,12845,0,1748153225,13007.62627624999,77.50722821999807,53395.20549648 2025-05-25,06:07:07.000,145,11026427,12925,0,1748153226,13007.599331009995,77.54247387000214,53395.14959952 2025-05-25,06:07:08.000,145,11026484,13005,0,1748153227,13007.518495289994,77.50722821999807,53395.072741200005 2025-05-25,06:07:09.000,145,11026442,12925,0,1748153228,13007.437659569994,77.45788431000256,53395.12863816 2025-05-25,06:07:10.000,145,11026424,12565,0,1748153229,13007.430923259999,77.53542474000278,53395.08671544 2025-05-25,06:07:11.000,145,11026410,12765,0,1748153230,13007.390505399999,77.52132648000406,53395.09370256001 2025-05-25,06:07:12.000,145,11026422,12725,0,1748153231,13007.377032779994,77.45788431000256,53395.08671544 2025-05-25,06:07:13.000,145,11026396,12805,0,1748153232,13007.282724439989,77.45788431000256,53395.04479272001 2025-05-25,06:07:14.000,145,11026447,12925,0,1748153233,13007.228833959998,77.50722821999807,53395.07972832 2025-05-25,06:07:15.000,145,11026454,12765,0,1748153234,13007.188416099998,77.5142773500047,53394.98190864 2025-05-25,06:07:16.000,145,11026464,12965,0,1748153235,13007.215361339993,77.44378605000384,53394.98190864 2025-05-25,06:07:17.000,145,11026444,12885,0,1748153236,13007.134525619993,77.41558952999912,53394.92601168001 2025-05-25,06:07:18.000,145,11026447,12885,0,1748153237,13006.999799420002,77.48608082999999,53394.8631276 2025-05-25,06:07:19.000,145,11026448,12645,0,1748153238,13006.966117869997,77.5142773500047,53394.835179120004 2025-05-25,06:07:20.000,145,11026454,12605,0,1748153239,13006.918963700002,77.52132648000406,53394.835179120004 2025-05-25,06:07:21.000,145,11026507,13005,0,1748153240,13006.865073219997,77.52132648000406,53394.7932564 2025-05-25,06:07:22.000,145,11026407,12805,0,1748153241,13006.824655359997,77.48608082999999,53394.737359440005 2025-05-25,06:07:23.000,145,11026458,12725,0,1748153242,13006.784237499996,77.50017908999871,53394.74434656 2025-05-25,06:07:24.000,145,11026489,13005,0,1748153243,13006.730347019991,77.47198257000127,53394.74434656 2025-05-25,06:07:25.000,145,11026470,13005,0,1748153244,13006.703401779996,77.47903170000063,53394.639539760006 2025-05-25,06:07:26.000,145,11026437,12965,0,1748153245,13006.629302369991,77.47198257000127,53394.569668560005 2025-05-25,06:07:27.000,145,11026387,12885,0,1748153246,13006.50804878999,77.47903170000063,53394.53473296 2025-05-25,06:07:28.000,145,11026388,12965,0,1748153247,13006.42721306999,77.5142773500047,53394.50678448 2025-05-25,06:07:29.000,145,11026460,13005,0,1748153248,13006.34637734999,77.5142773500047,53394.42293904001 2025-05-25,06:07:30.000,145,11026472,12765,0,1748153249,13006.29248687,77.47198257000127,53394.42992616 2025-05-25,06:07:31.000,145,11026430,12845,0,1748153250,13006.20491483999,77.46493344000191,53394.401977680005 2025-05-25,06:07:32.000,145,11026426,12765,0,1748153251,13006.083661259989,77.44378605000384,53394.332106480004 2025-05-25,06:07:33.000,145,11026435,13125,0,1748153252,13006.009561849998,77.45788431000256,53394.304158000006 2025-05-25,06:07:34.000,145,11026440,12845,0,1748153253,13005.962407679988,77.46493344000191,53394.25524816001 2025-05-25,06:07:35.000,145,11026432,12845,0,1748153254,13005.868099339998,77.43673692000448,53394.17838984001 2025-05-25,06:07:36.000,145,11026406,12645,0,1748153255,13005.767054689997,77.4014912700004,53394.08057016 2025-05-25,06:07:37.000,145,11026436,12965,0,1748153256,13005.652537419992,77.42968778999784,53394.017686080006 2025-05-25,06:07:38.000,145,11026424,12605,0,1748153257,13005.591910629992,77.44378605000384,53393.96178912001 2025-05-25,06:07:39.000,145,11026452,13325,0,1748153258,13005.517811220001,77.43673692000448,53393.92685352 2025-05-25,06:07:40.000,145,11026459,12805,0,1748153259,13005.41676657,77.42968778999784,53393.849995200006 2025-05-25,06:07:41.000,145,11026431,12845,0,1748153260,13005.26856774999,77.38739301000169,53393.87095656001 2025-05-25,06:07:42.000,145,11026478,12605,0,1748153261,13005.15405048,77.36624562000361,53393.73820128 2025-05-25,06:07:43.000,145,11026494,12765,0,1748153262,13005.07321476,77.4014912700004,53393.67531720001 2025-05-25,06:07:44.000,145,11026435,13005,0,1748153263,13004.958697489994,77.38739301000169,53393.612433120004 2025-05-25,06:07:45.000,145,11026451,12765,0,1748153264,13004.857652839994,77.3380490999989,53393.5006392 2025-05-25,06:07:46.000,145,11026418,13045,0,1748153265,13004.729662949998,77.29575432000274,53393.514613440006 2025-05-25,06:07:47.000,145,11026440,12765,0,1748153266,13004.601673060002,77.31690171000082,53393.41679376001 2025-05-25,06:07:48.000,145,11026493,12965,0,1748153267,13004.507364719997,77.32395084000018,53393.35390968 2025-05-25,06:07:49.000,145,11026474,12605,0,1748153268,13004.433265309992,77.34509822999826,53393.28403848 2025-05-25,06:07:50.000,145,11026480,12765,0,1748153269,13004.278330180001,77.33099996999954,53393.17224456001 2025-05-25,06:07:51.000,145,11026473,12925,0,1748153270,13004.1570766,77.33099996999954,53393.15128320001 2025-05-25,06:07:52.000,145,11026390,13085,0,1748153271,13004.042559329995,77.28870519000338,53393.011540800006 2025-05-25,06:07:53.000,145,11026440,12725,0,1748153272,13003.901096819995,77.26755779999803,53392.91372112001 2025-05-25,06:07:54.000,145,11026490,12885,0,1748153273,13003.793315859999,77.18296823999844,53392.86481128001 2025-05-25,06:07:55.000,145,11026428,12845,0,1748153274,13003.699007519994,77.22526302000188,53392.81590144001 2025-05-25,06:07:56.000,145,11026475,12725,0,1748153275,13003.557545009993,77.2041156300038,53392.70410752 2025-05-25,06:07:57.000,145,11026462,12725,0,1748153276,13003.449764049998,77.14772259000165,53392.627249200006 2025-05-25,06:07:58.000,145,11026445,12765,0,1748153277,13003.335246779992,77.14067346000229,53392.56436512 2025-05-25,06:07:59.000,145,11026425,13045,0,1748153278,13003.220729510002,77.0913295499995,53392.40366136 2025-05-25,06:08:00.000,145,11026468,12965,0,1748153279,13003.086003309996,77.10542780999822,53392.39667424 2025-05-25,06:08:01.000,145,11026426,13125,0,1748153280,13003.032112829991,77.15477172000101,53392.32680304 2025-05-25,06:08:02.000,145,11026514,12765,0,1748153281,13002.924331869996,77.14772259000165,53392.208022 2025-05-25,06:08:03.000,145,11026455,13005,0,1748153282,13002.843496149995,77.12657520000357,53392.124176560006 2025-05-25,06:08:04.000,145,11026463,12765,0,1748153283,13002.74918780999,77.06313303000206,53392.04731824001 2025-05-25,06:08:05.000,145,11026461,12805,0,1748153284,13002.661615779994,77.06313303000206,53392.01238264 2025-05-25,06:08:06.000,145,11026425,12805,0,1748153285,13002.560571129994,77.0913295499995,53391.956485680006 2025-05-25,06:08:07.000,145,11026467,12765,0,1748153286,13002.499944339994,77.04198564000399,53391.84469176 2025-05-25,06:08:08.000,145,11026462,12805,0,1748153287,13002.452790169998,76.98559260000184,53391.80276904 2025-05-25,06:08:09.000,145,11026420,13125,0,1748153288,13002.371954449998,76.97149434000312,53391.74687208 2025-05-25,06:08:10.000,145,11026466,12965,0,1748153289,13002.237228249993,76.9432978199984,53391.649052400004 2025-05-25,06:08:11.000,145,11026470,12965,0,1748153290,13002.183337770002,76.98559260000184,53391.551232720005 2025-05-25,06:08:12.000,145,11026475,12725,0,1748153291,13002.109238359997,77.01378911999927,53391.453413040006 2025-05-25,06:08:13.000,145,11026482,12965,0,1748153292,13002.102502050002,76.90805217000161,53391.39052896 2025-05-25,06:08:14.000,145,11026472,13085,0,1748153293,13002.021666330002,76.87985565000417,53391.32065776 2025-05-25,06:08:15.000,145,11026427,12885,0,1748153294,13001.954303229992,76.90805217000161,53391.30668352001 2025-05-25,06:08:16.000,145,11026425,12965,0,1748153295,13001.900412750001,76.95034694999777,53391.20886384001 2025-05-25,06:08:17.000,145,11026467,12925,0,1748153296,13001.893676439991,76.92919955999969,53391.18790248001 2025-05-25,06:08:18.000,145,11026457,13005,0,1748153297,13001.806104409996,76.87985565000417,53391.118031280006 2025-05-25,06:08:19.000,145,11026439,12765,0,1748153298,13001.772422859991,76.85870825999882,53391.09008280001 2025-05-25,06:08:20.000,145,11026414,12885,0,1748153299,13001.69158713999,76.90100304000225,53391.02719872 2025-05-25,06:08:21.000,145,11026448,12885,0,1748153300,13001.65116927999,76.95034694999777,53390.9154048 2025-05-25,06:08:22.000,145,11026466,12445,0,1748153301,13001.624224039995,76.92919955999969,53390.88745632 2025-05-25,06:08:23.000,145,11026409,12805,0,1748153302,13001.61748773,76.88690478000353,53390.782649520006 2025-05-25,06:08:24.000,145,11026470,12685,0,1748153303,13001.55686094,76.88690478000353,53390.76867528 2025-05-25,06:08:25.000,145,11026459,12885,0,1748153304,13001.51644308,76.91510130000097,53390.68482984001 2025-05-25,06:08:26.000,145,11026444,12925,0,1748153305,13001.49623415,76.92919955999969,53390.68482984001 2025-05-25,06:08:27.000,145,11026447,12765,0,1748153306,13001.46928890999,76.95034694999777,53390.62194576 2025-05-25,06:08:28.000,145,11026476,12885,0,1748153307,13001.40866211999,76.97149434000312,53390.545087440005 2025-05-25,06:08:29.000,145,11026460,12965,0,1748153308,13001.3951895,76.9926417300012,53390.50316472 2025-05-25,06:08:30.000,145,11026455,12965,0,1748153309,13001.3951895,76.9573960800044,53390.43329352 2025-05-25,06:08:31.000,145,11026449,12965,0,1748153310,13001.40866211999,76.96444521000376,53390.426306400004 2025-05-25,06:08:32.000,145,11026466,12845,0,1748153311,13001.3951895,77.03493651000463,53390.41233216 2025-05-25,06:08:33.000,145,11026464,12965,0,1748153312,13001.41539843,77.02083824999863,53390.37040944001 2025-05-25,06:08:34.000,145,11026470,12845,0,1748153313,13001.49623415,77.0560839000027,53390.34944808001 2025-05-25,06:08:35.000,145,11026446,13005,0,1748153314,13001.51644308,77.03493651000463,53390.328486720005 2025-05-25,06:08:36.000,145,11026456,12805,0,1748153315,13001.53665201,77.04903477000335,53390.33547384 2025-05-25,06:08:37.000,145,11026479,13085,0,1748153316,13001.57033355999,77.08428042000014,53390.286564 2025-05-25,06:08:38.000,145,11026459,12845,0,1748153317,13001.664641899995,77.11952607000421,53390.223679919996 2025-05-25,06:08:39.000,145,11026448,12525,0,1748153318,13001.77915917,77.10542780999822,53390.26560264 2025-05-25,06:08:40.000,145,11026416,12765,0,1748153319,13001.83978596,77.09837867999886,53390.286564 2025-05-25,06:08:41.000,145,11026435,12765,0,1748153320,13001.907149059996,77.18296823999844,53390.26560264 2025-05-25,06:08:42.000,145,11026427,12965,0,1748153321,13001.981248470001,77.23231215000123,53390.23765416 2025-05-25,06:08:43.000,145,11026431,12685,0,1748153322,13002.115974669992,77.26755779999803,53390.34246096 2025-05-25,06:08:44.000,145,11026481,12845,0,1748153323,13002.264173490003,77.27460693000467,53390.29355112 2025-05-25,06:08:45.000,145,11026468,13165,0,1748153324,13002.385427069989,77.3028034500021,53390.30053824001 2025-05-25,06:08:46.000,145,11026429,13045,0,1748153325,13002.520153269994,77.38739301000169,53390.3564352 2025-05-25,06:08:47.000,145,11026456,12925,0,1748153326,13002.661615779994,77.43673692000448,53390.40534504 2025-05-25,06:08:48.000,145,11026429,12925,0,1748153327,13002.823287219995,77.50017908999871,53390.41233216 2025-05-25,06:08:49.000,145,11026500,12805,0,1748153328,13002.99843128,77.55657213000086,53390.5311132 2025-05-25,06:08:50.000,145,11026442,12685,0,1748153329,13003.146630099996,77.59181777999765,53390.57303592 2025-05-25,06:08:51.000,145,11026428,12885,0,1748153330,13003.288092609997,77.63411256000109,53390.57303592 2025-05-25,06:08:52.000,145,11026479,12885,0,1748153331,13003.436291429993,77.70460386000195,53390.64989424 2025-05-25,06:08:53.000,145,11026445,13005,0,1748153332,13003.638380729994,77.81034080999962,53390.70579120001 2025-05-25,06:08:54.000,145,11026411,12725,0,1748153333,13003.83373372,77.8314881999977,53390.79662376 2025-05-25,06:08:55.000,145,11026471,12685,0,1748153334,13004.01561409,77.8596847200024,53390.88745632 2025-05-25,06:08:56.000,145,11026451,12525,0,1748153335,13004.15034028999,77.94427428000199,53390.95732752 2025-05-25,06:08:57.000,145,11026450,12885,0,1748153336,13004.271593869991,78.03591297000094,53391.04117296001 2025-05-25,06:08:58.000,145,11026420,12765,0,1748153337,13004.426528999997,78.12050253000052,53391.18091536 2025-05-25,06:08:59.000,145,11026464,12965,0,1748153338,13004.594936749992,78.19099383000139,53391.22283808 2025-05-25,06:09:00.000,145,11026463,13205,0,1748153339,13004.736399259993,78.24738687000354,53391.35559336001 2025-05-25,06:09:01.000,145,11026435,12965,0,1748153340,13004.877861769994,78.30377990999841,53391.453413040006 2025-05-25,06:09:02.000,145,11026457,12725,0,1748153341,13005.00585165999,78.40951686000335,53391.60712968 2025-05-25,06:09:03.000,145,11026399,12805,0,1748153342,13005.19446834,78.44476251000015,53391.72591072 2025-05-25,06:09:04.000,145,11026441,12765,0,1748153343,13005.383085019996,78.47295903000486,53391.80276904 2025-05-25,06:09:05.000,145,11026423,12845,0,1748153344,13005.578438010001,78.57164685000316,53391.90757584001 2025-05-25,06:09:06.000,145,11026416,12765,0,1748153345,13005.753582069992,78.72672771000362,53392.033344 2025-05-25,06:09:07.000,145,11026432,12885,0,1748153346,13005.854626719993,78.81836640000256,53392.1381508 2025-05-25,06:09:08.000,145,11026443,12805,0,1748153347,13005.969143989998,78.84656292,53392.25693184 2025-05-25,06:09:09.000,145,11026449,12725,0,1748153348,13006.137551739994,78.93115247999958,53392.36872576 2025-05-25,06:09:10.000,145,11026459,12805,0,1748153349,13006.3126958,78.98754552000173,53392.56436512 2025-05-25,06:09:11.000,145,11026407,13125,0,1748153350,13006.47436724,79.07213508000132,53392.66917192001 2025-05-25,06:09:12.000,145,11026404,12725,0,1748153351,13006.622566059996,79.18492115999834,53392.773978720004 2025-05-25,06:09:13.000,145,11026457,13005,0,1748153352,13006.716874400001,79.2554124599992,53392.85782416 2025-05-25,06:09:14.000,145,11026453,12885,0,1748153353,13006.858336910002,79.31180550000136,53393.03250216001 2025-05-25,06:09:15.000,145,11026472,13045,0,1748153354,13006.993063109992,79.36114941000415,53393.19320592 2025-05-25,06:09:16.000,145,11026411,12925,0,1748153355,13007.107580379998,79.42459157999838,53393.30499984 2025-05-25,06:09:17.000,145,11026452,12925,0,1748153356,13007.222097649988,79.52327940000396,53393.45172936 2025-05-25,06:09:18.000,145,11026421,13045,0,1748153357,13007.336614919994,79.6149180900029,53393.57749752 2025-05-25,06:09:19.000,145,11026395,12605,0,1748153358,13007.457868499994,79.69245852000313,53393.66833008 2025-05-25,06:09:20.000,145,11026388,12965,0,1748153359,13007.558913149995,79.73475329999928,53393.78711112 2025-05-25,06:09:21.000,145,11026434,12965,0,1748153360,13007.63301256,79.81934285999887,53393.97576336 2025-05-25,06:09:22.000,145,11026402,12805,0,1748153361,13007.78794768999,79.85458851000294,53394.05960880001 2025-05-25,06:09:23.000,145,11026437,12965,0,1748153362,13007.902464959996,79.91803068000445,53394.21332544 2025-05-25,06:09:24.000,145,11026405,12885,0,1748153363,13008.030454849992,80.0096693700034,53394.31114512 2025-05-25,06:09:25.000,145,11026426,12765,0,1748153364,13008.131499499992,80.05196414999955,53394.45787464 2025-05-25,06:09:26.000,145,11026434,12885,0,1748153365,13008.212335219992,80.15065196999785,53394.520758720006 2025-05-25,06:09:27.000,145,11026437,12885,0,1748153366,13008.340325110003,80.22114326999872,53394.60460416 2025-05-25,06:09:28.000,145,11026428,12725,0,1748153367,13008.522205479989,80.27753631000087,53394.75133368 2025-05-25,06:09:29.000,145,11026424,12885,0,1748153368,13008.636722749994,80.34802761000174,53394.905050320005 2025-05-25,06:09:30.000,145,11026435,12725,0,1748153369,13008.69061323,80.41146978000324,53394.98889576 2025-05-25,06:09:31.000,145,11026464,13125,0,1748153370,13008.859020979995,80.46081368999876,53395.121651040005 2025-05-25,06:09:32.000,145,11026438,13005,0,1748153371,13008.95332932,80.43966630000068,53395.177548 2025-05-25,06:09:33.000,145,11026437,13045,0,1748153372,13009.081319209996,80.51720673000091,53395.359213120006 2025-05-25,06:09:34.000,145,11026445,12925,0,1748153373,13009.236254340001,80.59474716000113,53395.408122960005 2025-05-25,06:09:35.000,145,11026397,12965,0,1748153374,13009.364244229997,80.71458237000479,53395.5618396 2025-05-25,06:09:36.000,145,11026397,12645,0,1748153375,13009.492234119993,80.77802453999902,53395.65267216 2025-05-25,06:09:37.000,145,11026476,12965,0,1748153376,13009.640432939988,80.83441758000117,53395.73651760001 2025-05-25,06:09:38.000,145,11026405,12685,0,1748153377,13009.788631759999,80.84146671000053,53395.89023424 2025-05-25,06:09:39.000,145,11026523,12845,0,1748153378,13009.93009427,80.95425279000483,53396.0160024 2025-05-25,06:09:40.000,145,11026449,12765,0,1748153379,13010.12544725999,81.02474408999842,53396.127796320005 2025-05-25,06:09:41.000,145,11026415,12605,0,1748153380,13010.23322822,81.109333649998,53396.246577360005 2025-05-25,06:09:42.000,145,11026401,13125,0,1748153381,13010.394899660001,81.18687407999823,53396.33740992001 2025-05-25,06:09:43.000,145,11026411,12965,0,1748153382,13010.522889549997,81.2221197300023,53396.4701652 2025-05-25,06:09:44.000,145,11026444,12725,0,1748153383,13010.677824680002,81.29261103000317,53396.56798488 2025-05-25,06:09:45.000,145,11026439,12925,0,1748153384,13010.832759809993,81.39129885000148,53396.72170152001 2025-05-25,06:09:46.000,145,11026414,12885,0,1748153385,13010.974222319994,81.44769189000363,53396.79157272001 2025-05-25,06:09:47.000,145,11026445,13205,0,1748153386,13011.14936638,81.48998666999978,53396.89637952 2025-05-25,06:09:48.000,145,11026431,12565,0,1748153387,13011.317774129995,81.58867448999808,53397.02214768 2025-05-25,06:09:49.000,145,11026466,13085,0,1748153388,13011.459236639996,81.65211665999959,53397.15490296001 2025-05-25,06:09:50.000,145,11026435,13085,0,1748153389,13011.593962840001,81.72260796000046,53397.25970976 2025-05-25,06:09:51.000,145,11026409,12805,0,1748153390,13011.721952729997,81.80014839000069,53397.35752944 2025-05-25,06:09:52.000,145,11026442,12765,0,1748153391,13011.849942619992,81.89178707999963,53397.448362 2025-05-25,06:09:53.000,145,11026427,12765,0,1748153392,13011.964459889998,81.90588533999835,53397.52522032 2025-05-25,06:09:54.000,145,11026458,12765,0,1748153393,13012.112658709993,81.98342576999858,53397.69989832001 2025-05-25,06:09:55.000,145,11026425,12965,0,1748153394,13012.247384909999,82.01867142000265,53397.7627824 2025-05-25,06:09:56.000,145,11026440,12765,0,1748153395,13012.334956939994,82.12440837000031,53397.86060208 2025-05-25,06:09:57.000,145,11026427,12965,0,1748153396,13012.53030993,82.2089979299999,53398.03528008001 2025-05-25,06:09:58.000,145,11026419,12685,0,1748153397,13012.658299819996,82.33588227000291,53398.18200960001 2025-05-25,06:09:59.000,145,11026441,12685,0,1748153398,13012.799762329996,82.3076857499982,53398.26585504 2025-05-25,06:10:00.000,145,11026442,12765,0,1748153399,13012.894070670001,82.3076857499982,53398.34970048001 2025-05-25,06:10:01.000,145,11026402,12925,0,1748153400,13012.988379009992,82.36407879000035,53398.51040424 2025-05-25,06:10:02.000,145,11026449,12765,0,1748153401,13013.089423659992,82.49801226000272,53398.57328832 2025-05-25,06:10:03.000,145,11026477,13045,0,1748153402,13013.190468309993,82.57555269000295,53398.65014664 2025-05-25,06:10:04.000,145,11026441,12885,0,1748153403,13013.311721889993,82.61079833999975,53398.78290192001 2025-05-25,06:10:05.000,145,11026468,12525,0,1748153404,13013.331930819993,82.63899486000446,53398.845786 2025-05-25,06:10:06.000,145,11026399,12725,0,1748153405,13013.419502849989,82.60374921000039,53398.96456704 2025-05-25,06:10:07.000,145,11026465,12885,0,1748153406,13013.453184399994,82.6671913800019,53399.06238672 2025-05-25,06:10:08.000,145,11026448,13005,0,1748153407,13013.50033856999,82.71653529000469,53399.18815488001 2025-05-25,06:10:09.000,145,11026450,12765,0,1748153408,13013.527283809999,82.74473181000212,53399.18815488001 2025-05-25,06:10:10.000,145,11026473,12725,0,1748153409,13013.56770167,82.75883007000084,53399.25802608001 2025-05-25,06:10:11.000,145,11026453,12925,0,1748153410,13013.62832846,82.75178094000148,53399.37680712001 2025-05-25,06:10:12.000,145,11026422,12685,0,1748153411,13013.58117428999,82.65309312000318,53399.4396912 2025-05-25,06:10:13.000,145,11026449,12805,0,1748153412,13013.54749274,82.63899486000446,53399.44667832 2025-05-25,06:10:14.000,145,11026444,12605,0,1748153413,13013.5879106,82.63899486000446,53399.52353664001 2025-05-25,06:10:15.000,145,11026477,12805,0,1748153414,13013.635064769995,82.62489659999846,53399.59340784001 2025-05-25,06:10:16.000,145,11026415,12805,0,1748153415,13013.68221893999,82.58965095000167,53399.64231768001 2025-05-25,06:10:17.000,145,11026412,12925,0,1748153416,13013.66201000999,82.5191596500008,53399.67725328 2025-05-25,06:10:18.000,145,11026435,12965,0,1748153417,13013.62159214999,82.42752096000186,53399.72616312 2025-05-25,06:10:19.000,145,11026399,12605,0,1748153418,13013.62159214999,82.38522617999843,53399.71218888001 2025-05-25,06:10:20.000,145,11026429,13045,0,1748153419,13013.62832846,82.29358748999948,53399.7541116 2025-05-25,06:10:21.000,145,11026431,12845,0,1748153420,13013.64180107999,82.32883314000355,53399.830969919996 2025-05-25,06:10:22.000,145,11026418,12725,0,1748153421,13013.68221893999,82.33588227000291,53399.830969919996 2025-05-25,06:10:23.000,145,11026428,12565,0,1748153422,13013.68221893999,82.23719445000461,53399.893854 2025-05-25,06:10:24.000,145,11026405,12805,0,1748153423,13013.68221893999,82.0609661999988,53399.893854 2025-05-25,06:10:25.000,145,11026403,13005,0,1748153424,13013.655273699995,81.95522925000114,53399.94975096 2025-05-25,06:10:26.000,145,11026366,12765,0,1748153425,13013.635064769995,81.96932750999986,53399.935776720005 2025-05-25,06:10:27.000,145,11026421,12925,0,1748153426,13013.62832846,82.00457316000393,53399.94975096 2025-05-25,06:10:28.000,145,11026462,12925,0,1748153427,13013.68221893999,82.01867142000265,53400.00564792001 2025-05-25,06:10:29.000,145,11026464,12685,0,1748153428,13013.72263679999,81.91293446999771,53399.99167368 2025-05-25,06:10:30.000,145,11026443,13165,0,1748153429,13013.695691559995,81.7155588300011,53400.02660928001 2025-05-25,06:10:31.000,145,11026398,12925,0,1748153430,13013.66201000999,81.65916578999895,53400.08949336 2025-05-25,06:10:32.000,145,11026457,12885,0,1748153431,13013.60811953,81.67326404999767,53400.054557760006 2025-05-25,06:10:33.000,145,11026452,12925,0,1748153432,13013.62159214999,81.70850970000174,53400.07551912001 2025-05-25,06:10:34.000,145,11026423,12925,0,1748153433,13013.635064769995,81.60982188000344,53400.11744184 2025-05-25,06:10:35.000,145,11026423,13005,0,1748153434,13013.56770167,81.47588841000106,53400.08949336 2025-05-25,06:10:36.000,145,11026433,12765,0,1748153435,13013.527283809999,81.34195493999869,53400.11744184 2025-05-25,06:10:37.000,145,11026433,13005,0,1748153436,13013.453184399994,81.27146363999782,53400.12442896001 2025-05-25,06:10:38.000,145,11026455,12925,0,1748153437,13013.432975469994,81.29966016000253,53400.103467600005 2025-05-25,06:10:39.000,145,11026432,12925,0,1748153438,13013.426239159999,81.2573653799991,53400.08250624 2025-05-25,06:10:40.000,145,11026406,13085,0,1748153439,13013.385821299998,81.20802147000359,53400.068532 2025-05-25,06:10:41.000,145,11026427,13005,0,1748153440,13013.298249269988,81.11638278000464,53400.18731304 2025-05-25,06:10:42.000,145,11026425,12925,0,1748153441,13013.224149859998,80.99654757000098,53400.14539032001 2025-05-25,06:10:43.000,145,11026425,12725,0,1748153442,13013.116368900002,80.9119580100014,53400.14539032001 2025-05-25,06:10:44.000,145,11026435,12885,0,1748153443,13013.089423659992,80.84146671000053,53400.11744184 2025-05-25,06:10:45.000,145,11026438,12925,0,1748153444,13013.055742110002,80.8132701900031,53400.103467600005 2025-05-25,06:10:46.000,145,11026434,12925,0,1748153445,13013.015324250002,80.77802453999902,53400.12442896001 2025-05-25,06:10:47.000,145,11026437,12845,0,1748153446,13012.894070670001,80.665238460002,53400.02660928001 2025-05-25,06:10:48.000,145,11026464,12645,0,1748153447,13012.793026020001,80.59474716000113,53400.06154488 2025-05-25,06:10:49.000,145,11026433,13085,0,1748153448,13012.759344469996,80.53130498999963,53400.054557760006 2025-05-25,06:10:50.000,145,11026461,12805,0,1748153449,13012.725662919991,80.44671543000004,53400.033596400004 2025-05-25,06:10:51.000,145,11026428,13205,0,1748153450,13012.63135458,80.42556804000196,53399.998660799996 2025-05-25,06:10:52.000,145,11026477,12765,0,1748153451,13012.52357361999,80.4185189100026,53399.9637252 2025-05-25,06:10:53.000,145,11026452,12645,0,1748153452,13012.48315575999,80.4185189100026,53399.9637252 2025-05-25,06:10:54.000,145,11026468,12885,0,1748153453,13012.44947421,80.37622412999917,53399.9637252 2025-05-25,06:10:55.000,145,11026425,12885,0,1748153454,13012.456210519995,80.34097848000238,53399.92878960001 2025-05-25,06:10:56.000,145,11026407,12765,0,1748153455,13012.34842956,80.29163456999959,53399.90782824001 2025-05-25,06:10:57.000,145,11026441,12885,0,1748153456,13012.334956939994,80.26343805000215,53399.893854 2025-05-25,06:10:58.000,145,11026486,12725,0,1748153457,13012.308011699999,80.27048718000151,53399.85193128 2025-05-25,06:10:59.000,145,11026485,12925,0,1748153458,13012.355165869994,80.29163456999959,53399.865905520004 2025-05-25,06:11:00.000,145,11026390,13245,0,1748153459,13012.355165869994,80.3198310900043,53399.83795704001 2025-05-25,06:11:01.000,145,11026410,12765,0,1748153460,13012.34169324999,80.29868369999895,53399.83795704001 2025-05-25,06:11:02.000,145,11026421,12805,0,1748153461,13012.314748009994,80.31278195999766,53399.85193128 2025-05-25,06:11:03.000,145,11026500,12925,0,1748153462,13012.26085752999,80.3198310900043,53399.80302144 2025-05-25,06:11:04.000,145,11026465,12725,0,1748153463,13012.294539079994,80.38327325999853,53399.78206008 2025-05-25,06:11:05.000,145,11026465,12725,0,1748153464,13012.32148431999,80.51015760000155,53399.81000856001 2025-05-25,06:11:06.000,145,11026408,13125,0,1748153465,13012.274330149994,80.47491195000475,53399.830969919996 2025-05-25,06:11:07.000,145,11026466,12965,0,1748153466,13012.254121219994,80.53835411999898,53399.78904720001 2025-05-25,06:11:08.000,145,11026453,12765,0,1748153467,13012.254121219994,80.58064890000242,53399.81000856001 2025-05-25,06:11:09.000,145,11026418,13005,0,1748153468,13012.287802769999,80.63704194000456,53399.78206008 2025-05-25,06:11:10.000,145,11026476,13045,0,1748153469,13012.30127538999,80.62294367999857,53399.81000856001 2025-05-25,06:11:11.000,145,11026457,12565,0,1748153470,13012.30127538999,80.67933672000072,53399.8239828 2025-05-25,06:11:12.000,145,11026502,12525,0,1748153471,13012.34169324999,80.69343497999944,53399.865905520004 2025-05-25,06:11:13.000,145,11026487,12925,0,1748153472,13012.32148431999,80.77802453999902,53399.85891840001 2025-05-25,06:11:14.000,145,11026457,12845,0,1748153473,13012.36190217999,80.91900714000076,53399.8239828 2025-05-25,06:11:15.000,145,11026467,12885,0,1748153474,13012.46968314,81.01769495999906,53399.84494416 2025-05-25,06:11:16.000,145,11026450,12765,0,1748153475,13012.46294682999,81.00359670000034,53399.886866880006 2025-05-25,06:11:17.000,145,11026413,12965,0,1748153476,13012.476419449995,81.02474408999842,53399.94276384 2025-05-25,06:11:18.000,145,11026465,12805,0,1748153477,13012.46968314,81.09523538999929,53399.92878960001 2025-05-25,06:11:19.000,145,11026461,12645,0,1748153478,13012.48989207,81.18687407999823,53399.9637252 2025-05-25,06:11:20.000,145,11026472,12965,0,1748153479,13012.46294682999,81.29261103000317,53400.00564792001 2025-05-25,06:11:21.000,145,11026431,12965,0,1748153480,13012.52357361999,81.38424972000212,53399.99167368 2025-05-25,06:11:22.000,145,11026442,13125,0,1748153481,13012.516837309995,81.41244623999955,53400.01263504 2025-05-25,06:11:23.000,145,11026477,12725,0,1748153482,13012.456210519995,81.47588841000106,53399.984686560005 2025-05-25,06:11:24.000,145,11026507,12765,0,1748153483,13012.40905635,81.51818319000449,53400.033596400004 2025-05-25,06:11:25.000,145,11026430,12525,0,1748153484,13012.436001589995,81.64506753000023,53400.11744184 2025-05-25,06:11:26.000,145,11026476,12965,0,1748153485,13012.48315575999,81.75785361000453,53400.152377440005 2025-05-25,06:11:27.000,145,11026453,12725,0,1748153486,13012.50336468999,81.87063969000155,53400.13141608 2025-05-25,06:11:28.000,145,11026475,13045,0,1748153487,13012.476419449995,81.87768882000091,53400.14539032001 2025-05-25,06:11:29.000,145,11026492,12885,0,1748153488,13012.415792659995,81.94818012000178,53400.19430016001 2025-05-25,06:11:30.000,145,11026433,12965,0,1748153489,13012.34842956,82.03276968000137,53400.17333880001 2025-05-25,06:11:31.000,145,11026438,12845,0,1748153490,13012.32148431999,82.14555575999839,53400.25718424 2025-05-25,06:11:32.000,145,11026462,12845,0,1748153491,13012.34169324999,82.18080141000246,53400.271158480005 2025-05-25,06:11:33.000,145,11026488,13045,0,1748153492,13012.26085752999,82.20194880000054,53400.25019712 2025-05-25,06:11:34.000,145,11026468,12565,0,1748153493,13012.166549189998,82.29358748999948,53400.32705544 2025-05-25,06:11:35.000,145,11026440,12765,0,1748153494,13012.146340259998,82.34293140000227,53400.334042559996 2025-05-25,06:11:36.000,145,11026419,12965,0,1748153495,13012.112658709993,82.34293140000227,53400.35500392 2025-05-25,06:11:37.000,145,11026473,12965,0,1748153496,13012.011614059993,82.30063661999884,53400.37596528 2025-05-25,06:11:38.000,145,11026442,12965,0,1748153497,13011.924042029998,82.31473488000483,53400.41090088001 2025-05-25,06:11:39.000,145,11026493,12805,0,1748153498,13011.836470000002,82.37112791999971,53400.41090088001 2025-05-25,06:11:40.000,145,11026487,13165,0,1748153499,13011.721952729997,82.40637357000378,53400.42487512 2025-05-25,06:11:41.000,145,11026416,12885,0,1748153500,13011.674798560001,82.39227530999779,53400.43186224001 2025-05-25,06:11:42.000,145,11026520,12965,0,1748153501,13011.546808669991,82.32883314000355,53400.37596528 2025-05-25,06:11:43.000,145,11026482,12685,0,1748153502,13011.41208247,82.35702966000099,53400.37596528 2025-05-25,06:11:44.000,145,11026519,12765,0,1748153503,13011.25041103,82.39932444000442,53400.35500392 2025-05-25,06:11:45.000,145,11026486,12765,0,1748153504,13011.176311619995,82.41342270000314,53400.368978160004 2025-05-25,06:11:46.000,145,11026386,12725,0,1748153505,13011.10894852,82.37817704999907,53400.30609408 2025-05-25,06:11:47.000,145,11026480,12965,0,1748153506,13011.021376489989,82.35702966000099,53400.34102968001 2025-05-25,06:11:48.000,145,11026526,12725,0,1748153507,13010.893386599993,82.35702966000099,53400.28513272 2025-05-25,06:11:49.000,145,11026444,13205,0,1748153508,13010.765396709998,82.31473488000483,53400.26417136001 2025-05-25,06:11:50.000,145,11026449,12805,0,1748153509,13010.664352059997,82.3217840100042,53400.2082744 2025-05-25,06:11:51.000,145,11026455,12965,0,1748153510,13010.563307409997,82.32883314000355,53400.21526152001 2025-05-25,06:11:52.000,145,11026476,12965,0,1748153511,13010.448790139992,82.28653836000012,53400.21526152001 2025-05-25,06:11:53.000,145,11026500,12685,0,1748153512,13010.361218109996,82.29358748999948,53400.18731304 2025-05-25,06:11:54.000,145,11026433,12605,0,1748153513,13010.219755599996,82.23719445000461,53400.12442896001 2025-05-25,06:11:55.000,145,11026429,12885,0,1748153514,13010.098502019995,82.18080141000246,53400.07551912001 2025-05-25,06:11:56.000,145,11026493,12765,0,1748153515,13009.9503032,82.16670315000374,53400.01962216 2025-05-25,06:11:57.000,145,11026490,12765,0,1748153516,13009.876203789994,82.18080141000246,53399.9637252 2025-05-25,06:11:58.000,145,11026471,12685,0,1748153517,13009.788631759999,82.11735924000095,53399.90084112 2025-05-25,06:11:59.000,145,11026449,13005,0,1748153518,13009.734741279994,82.04686794000008,53399.886866880006 2025-05-25,06:12:00.000,145,11026463,12525,0,1748153519,13009.653905559993,81.99752403000457,53399.78904720001 2025-05-25,06:12:01.000,145,11026443,13005,0,1748153520,13009.566333529998,81.99047489999793,53399.76109872001 2025-05-25,06:12:02.000,145,11026469,12965,0,1748153521,13009.519179360002,81.9622783800005,53399.73315024 2025-05-25,06:12:03.000,145,11026457,12925,0,1748153522,13009.451816259992,81.98342576999858,53399.69122752001 2025-05-25,06:12:04.000,145,11026411,12845,0,1748153523,13009.370980539992,81.91998360000434,53399.5794336 2025-05-25,06:12:05.000,145,11026479,12765,0,1748153524,13009.377716850002,81.89178707999963,53399.495588159996 2025-05-25,06:12:06.000,145,11026444,12485,0,1748153525,13009.344035299997,81.84949230000348,53399.48860104 2025-05-25,06:12:07.000,145,11026431,12965,0,1748153526,13009.296881130002,81.77195187000325,53399.432704080005 2025-05-25,06:12:08.000,145,11026435,12605,0,1748153527,13009.296881130002,81.73670621999918,53399.36982 2025-05-25,06:12:09.000,145,11026490,12925,0,1748153528,13009.276672200001,81.6803131800043,53399.37680712001 2025-05-25,06:12:10.000,145,11026482,12925,0,1748153529,13009.242990649996,81.68736231000366,53399.30693592001 2025-05-25,06:12:11.000,145,11026435,13085,0,1748153530,13009.182363859996,81.62392014000216,53399.18815488001 2025-05-25,06:12:12.000,145,11026499,12765,0,1748153531,13009.189100169991,81.55342884000129,53399.216103360006 2025-05-25,06:12:13.000,145,11026479,12965,0,1748153532,13009.222781719996,81.48293754000042,53399.17418064 2025-05-25,06:12:14.000,145,11026452,12725,0,1748153533,13009.189100169991,81.44769189000363,53399.08334808 2025-05-25,06:12:15.000,145,11026436,12885,0,1748153534,13009.168891239991,81.4335936300049,53399.00648976 2025-05-25,06:12:16.000,145,11026466,12645,0,1748153535,13009.162154929996,81.4053971100002,53399.03443824 2025-05-25,06:12:17.000,145,11026472,12765,0,1748153536,13009.195836480001,81.35605320000468,53398.95059280001 2025-05-25,06:12:18.000,145,11026482,12725,0,1748153537,13009.148682309991,81.33490580999933,53398.95059280001 2025-05-25,06:12:19.000,145,11026481,12725,0,1748153538,13009.135209690001,81.29966016000253,53398.94360568 2025-05-25,06:12:20.000,145,11026435,12685,0,1748153539,13009.088055519991,81.29261103000317,53398.87373448001 2025-05-25,06:12:21.000,145,11026425,13125,0,1748153540,13009.04763765999,81.25031624999974,53398.83879888 2025-05-25,06:12:22.000,145,11026432,12965,0,1748153541,13009.05437397,81.27146363999782,53398.86674736 2025-05-25,06:12:23.000,145,11026455,12765,0,1748153542,13009.020692419996,81.20802147000359,53398.79687616 2025-05-25,06:12:24.000,145,11026497,12925,0,1748153543,13009.040901349996,81.1586775600008,53398.83181176001 2025-05-25,06:12:25.000,145,11026434,12765,0,1748153544,13009.00721979999,81.17277581999952,53398.7759148 2025-05-25,06:12:26.000,145,11026460,12565,0,1748153545,13008.98701086999,81.22916886000166,53398.72700496 2025-05-25,06:12:27.000,145,11026476,12925,0,1748153546,13008.99374718,81.23621799000102,53398.692069360004 2025-05-25,06:12:28.000,145,11026434,12845,0,1748153547,13008.90617514999,81.2221197300023,53398.643159520005 2025-05-25,06:12:29.000,145,11026459,12885,0,1748153548,13008.88596621999,81.18687407999823,53398.692069360004 2025-05-25,06:12:30.000,145,11026433,12885,0,1748153549,13008.81186681,81.18687407999823,53398.65014664 2025-05-25,06:12:31.000,145,11026442,12765,0,1748153550,13008.76471263999,81.25031624999974,53398.60822392 2025-05-25,06:12:32.000,145,11026405,12725,0,1748153551,13008.737767399994,81.25031624999974,53398.55232696 2025-05-25,06:12:33.000,145,11026484,12765,0,1748153552,13008.72429477999,81.24326712000038,53398.58027544 2025-05-25,06:12:34.000,145,11026454,12845,0,1748153553,13008.629986439999,81.25031624999974,53398.56630120001 2025-05-25,06:12:35.000,145,11026427,12965,0,1748153554,13008.555887029994,81.27851277000445,53398.51040424 2025-05-25,06:12:36.000,145,11026409,12565,0,1748153555,13008.528941789998,81.24326712000038,53398.51040424 2025-05-25,06:12:37.000,145,11026421,12765,0,1748153556,13008.495260239994,81.25031624999974,53398.49643000001 2025-05-25,06:12:38.000,145,11026448,13365,0,1748153557,13008.441369759988,81.28556190000381,53398.41258456 2025-05-25,06:12:39.000,145,11026470,12805,0,1748153558,13008.394215589993,81.32080755000061,53398.41258456 2025-05-25,06:12:40.000,145,11026445,12685,0,1748153559,13008.347061419998,81.38424972000212,53398.44053304 2025-05-25,06:12:41.000,145,11026468,13205,0,1748153560,13008.272962009993,81.37720059000276,53398.38463608 2025-05-25,06:12:42.000,145,11026476,12845,0,1748153561,13008.286434629998,81.42654449999827,53398.41258456 2025-05-25,06:12:43.000,145,11026429,12805,0,1748153562,13008.192126289992,81.41949536999891,53398.32873912001 2025-05-25,06:12:44.000,145,11026454,12925,0,1748153563,13008.111290569992,81.51113405999786,53398.27284216 2025-05-25,06:12:45.000,145,11026472,13165,0,1748153564,13008.057400090001,81.55342884000129,53398.29380352 2025-05-25,06:12:46.000,145,11026482,12805,0,1748153565,13008.043927469997,81.55342884000129,53398.23790656 2025-05-25,06:12:47.000,145,11026414,12925,0,1748153566,13008.016982230001,81.63096927000151,53398.258867920005 2025-05-25,06:12:48.000,145,11026420,12925,0,1748153567,13007.949619129991,81.6803131800043,53398.19598384 2025-05-25,06:12:49.000,145,11026435,12805,0,1748153568,13007.922673889996,81.77900100000261,53398.15406112001 2025-05-25,06:12:50.000,145,11026437,13045,0,1748153569,13007.91593758,81.80014839000069,53398.20297096001 2025-05-25,06:12:51.000,145,11026451,13005,0,1748153570,13007.841838169996,81.80719752000005,53398.12611264 2025-05-25,06:12:52.000,145,11026420,12965,0,1748153571,13007.841838169996,81.8635905600022,53398.15406112001 2025-05-25,06:12:53.000,145,11026417,12685,0,1748153572,13007.82836554999,81.93408186000306,53398.08418992001 2025-05-25,06:12:54.000,145,11026425,12725,0,1748153573,13007.761002449995,81.94113099000242,53398.05624144 2025-05-25,06:12:55.000,145,11026406,12765,0,1748153574,13007.740793519995,81.9622783800005,53398.05624144 2025-05-25,06:12:56.000,145,11026430,13125,0,1748153575,13007.67343042,81.9622783800005,53398.042267200006 2025-05-25,06:12:57.000,145,11026415,12805,0,1748153576,13007.639748869995,82.03276968000137,53397.98637024001 2025-05-25,06:12:58.000,145,11026446,12885,0,1748153577,13007.558913149995,82.11735924000095,53397.98637024001 2025-05-25,06:12:59.000,145,11026418,13045,0,1748153578,13007.56564945999,82.18785054000182,53398.01431872001 2025-05-25,06:13:00.000,145,11026408,12605,0,1748153579,13007.56564945999,82.20194880000054,53398.01431872001 2025-05-25,06:13:01.000,145,11026426,13365,0,1748153580,13007.579122079995,82.23014531999797,53397.923486160005 2025-05-25,06:13:02.000,145,11026410,13085,0,1748153581,13007.56564945999,82.30063661999884,53398.01431872001 2025-05-25,06:13:03.000,145,11026432,12605,0,1748153582,13007.54544052999,82.37817704999907,53397.9374604 2025-05-25,06:13:04.000,145,11026414,12965,0,1748153583,13007.5925947,82.51211052000144,53398.0073316 2025-05-25,06:13:05.000,145,11026433,12885,0,1748153584,13007.619539939995,82.60374921000039,53397.95143464 2025-05-25,06:13:06.000,145,11026463,12965,0,1748153585,13007.62627624999,82.63194572999782,53397.90951192 2025-05-25,06:13:07.000,145,11026448,12725,0,1748153586,13007.55217684,82.70948615999805,53397.97938312 2025-05-25,06:13:08.000,145,11026424,13125,0,1748153587,13007.52523159999,82.80817398000363,53397.95842176 2025-05-25,06:13:09.000,145,11026429,13005,0,1748153588,13007.538704219995,82.96325484000408,53398.01431872001 2025-05-25,06:13:10.000,145,11026446,12605,0,1748153589,13007.478077429994,83.0125987499996,53397.98637024001 2025-05-25,06:13:11.000,145,11026455,12885,0,1748153590,13007.430923259999,83.04784440000367,53398.05624144 2025-05-25,06:13:12.000,145,11026447,12885,0,1748153591,13007.363560159989,83.16767961000005,53398.03528008001 2025-05-25,06:13:13.000,145,11026405,13445,0,1748153592,13007.336614919994,83.259318299999,53398.00034448 2025-05-25,06:13:14.000,145,11026428,12765,0,1748153593,13007.275988129993,83.38620264000201,53397.99335736001 2025-05-25,06:13:15.000,145,11026405,12965,0,1748153594,13007.188416099998,83.44259568000416,53398.021305840004 2025-05-25,06:13:16.000,145,11026432,12925,0,1748153595,13007.100844070002,83.44964481000352,53397.97938312 2025-05-25,06:13:17.000,145,11026445,12765,0,1748153596,13007.026744659997,83.52013611000439,53397.98637024001 2025-05-25,06:13:18.000,145,11026436,12765,0,1748153597,13006.993063109992,83.5694800199999,53397.95842176 2025-05-25,06:13:19.000,145,11026447,12805,0,1748153598,13006.939172630002,83.57652914999926,53397.96540888001 2025-05-25,06:13:20.000,145,11026451,12925,0,1748153599,13006.878545840002,83.61177480000333,53397.9374604 2025-05-25,06:13:21.000,145,11026467,12885,0,1748153600,13006.831391669992,83.6822661000042,53397.93047328 2025-05-25,06:13:22.000,145,11026464,12965,0,1748153601,13006.784237499996,83.68931523000356,53397.923486160005 2025-05-25,06:13:23.000,145,11026420,12965,0,1748153602,13006.743819639996,83.72456088000035,53397.90951192 2025-05-25,06:13:24.000,145,11026446,12885,0,1748153603,13006.669720229991,83.80210131000058,53397.88156344 2025-05-25,06:13:25.000,145,11026431,12805,0,1748153604,13006.642774989996,83.87259261000145,53397.874576320006 2025-05-25,06:13:26.000,145,11026444,12685,0,1748153605,13006.55520296,83.83029782999802,53397.9025248 2025-05-25,06:13:27.000,145,11026442,12765,0,1748153606,13006.46763092999,83.89373999999953,53397.82566648001 2025-05-25,06:13:28.000,145,11026411,13005,0,1748153607,13006.32616841999,83.9289856500036,53397.82566648001 2025-05-25,06:13:29.000,145,11026448,12885,0,1748153608,13006.279014249994,83.97128042999975,53397.78374376 2025-05-25,06:13:30.000,145,11026468,12885,0,1748153609,13006.231860079999,83.97128042999975,53397.72784680001 2025-05-25,06:13:31.000,145,11026451,13045,0,1748153610,13006.177969599994,84.02062434000254,53397.67893696001 2025-05-25,06:13:32.000,145,11026421,13045,0,1748153611,13006.130815429999,84.08406651000405,53397.74182104 2025-05-25,06:13:33.000,145,11026464,12805,0,1748153612,13005.989352919998,84.08406651000405,53397.6929112 2025-05-25,06:13:34.000,145,11026412,12965,0,1748153613,13005.928726129998,84.07701738000469,53397.67194984 2025-05-25,06:13:35.000,145,11026421,13045,0,1748153614,13005.908517199998,84.08406651000405,53397.60207864 2025-05-25,06:13:36.000,145,11026494,12845,0,1748153615,13005.841154100002,84.14045954999892,53397.56015592001 2025-05-25,06:13:37.000,145,11026447,12765,0,1748153616,13005.807472549997,84.15455781000492,53397.51124608001 2025-05-25,06:13:38.000,145,11026406,13045,0,1748153617,13005.666010039997,84.13341041999956,53397.46233624001 2025-05-25,06:13:39.000,145,11026444,12765,0,1748153618,13005.538020150001,84.13341041999956,53397.35752944 2025-05-25,06:13:40.000,145,11026433,12725,0,1748153619,13005.45718443,84.19685259000107,53397.3086196 2025-05-25,06:13:41.000,145,11026472,12885,0,1748153620,13005.41676657,84.24619650000386,53397.27368400001 2025-05-25,06:13:42.000,145,11026437,12765,0,1748153621,13005.28877667999,84.22504910999851,53397.18983856 2025-05-25,06:13:43.000,145,11026475,12965,0,1748153622,13005.201204649995,84.23209823999787,53397.133941600005 2025-05-25,06:13:44.000,145,11026444,12685,0,1748153623,13005.120368929995,84.2391473700045,53397.09201888 2025-05-25,06:13:45.000,145,11026426,12845,0,1748153624,13005.019324279994,84.28144215000066,53397.015160560004 2025-05-25,06:13:46.000,145,11026436,13045,0,1748153625,13004.951961179999,84.30258953999873,53396.868431040006 2025-05-25,06:13:47.000,145,11026400,12885,0,1748153626,13004.951961179999,84.31668780000473,53396.77759848 2025-05-25,06:13:48.000,145,11026449,12685,0,1748153627,13004.96543379999,84.35193345000152,53396.749650000005 2025-05-25,06:13:49.000,145,11026395,13125,0,1748153628,13004.884598079989,84.42947388000175,53396.7147144 2025-05-25,06:13:50.000,145,11026467,12765,0,1748153629,13004.877861769994,84.52816170000006,53396.66580456 2025-05-25,06:13:51.000,145,11026412,12885,0,1748153630,13004.803762359988,84.62684951999836,53396.58894624 2025-05-25,06:13:52.000,145,11026455,12765,0,1748153631,13004.770080809998,84.59865300000092,53396.533049280006 2025-05-25,06:13:53.000,145,11026420,12765,0,1748153632,13004.716190329993,84.65504604000307,53396.51907504 2025-05-25,06:13:54.000,145,11026417,13005,0,1748153633,13004.675772469993,84.78897950999817,53396.45619096001 2025-05-25,06:13:55.000,145,11026388,12965,0,1748153634,13004.716190329993,84.91586385000119,53396.44221672 2025-05-25,06:13:56.000,145,11026462,12805,0,1748153635,13004.743135569988,84.9299621099999,53396.30247432 2025-05-25,06:13:57.000,145,11026439,13085,0,1748153636,13004.669036159998,84.88061820000439,53396.30946144001 2025-05-25,06:13:58.000,145,11026472,12965,0,1748153637,13004.567991509997,84.95815863000462,53396.2605516 2025-05-25,06:13:59.000,145,11026450,12885,0,1748153638,13004.567991509997,84.99340428000141,53396.19068040001 2025-05-25,06:14:00.000,145,11026411,12925,0,1748153639,13004.675772469993,85.00045341000077,53396.16971904001 2025-05-25,06:14:01.000,145,11026403,12925,0,1748153640,13004.628618299997,84.9299621099999,53396.127796320005 2025-05-25,06:14:02.000,145,11026396,12885,0,1748153641,13004.716190329993,84.99340428000141,53396.029976640006 2025-05-25,06:14:03.000,145,11026440,12845,0,1748153642,13004.729662949998,85.09914122999908,53396.02298952001 2025-05-25,06:14:04.000,145,11026456,12725,0,1748153643,13004.763344499988,85.18373078999866,53395.98805392 2025-05-25,06:14:05.000,145,11026422,12645,0,1748153644,13004.823971289989,85.23307470000145,53395.95311832001 2025-05-25,06:14:06.000,145,11026440,13045,0,1748153645,13004.864389149989,85.23307470000145,53395.93914408 2025-05-25,06:14:07.000,145,11026449,12445,0,1748153646,13004.871125459998,85.24717296000017,53395.86927288 2025-05-25,06:14:08.000,145,11026457,12965,0,1748153647,13004.918279629994,85.31061513000168,53395.792414560005 2025-05-25,06:14:09.000,145,11026425,12845,0,1748153648,13004.951961179999,85.37405730000319,53395.75049184 2025-05-25,06:14:10.000,145,11026447,12885,0,1748153649,13005.05300583,85.4374994700047,53395.75049184 2025-05-25,06:14:11.000,145,11026465,12645,0,1748153650,13005.140577859995,85.50094163999893,53395.70856912 2025-05-25,06:14:12.000,145,11026469,12885,0,1748153651,13005.22814988999,85.55028555000172,53395.673633520004 2025-05-25,06:14:13.000,145,11026429,12725,0,1748153652,13005.31572192,85.62077685000258,53395.66664640001 2025-05-25,06:14:14.000,145,11026442,12885,0,1748153653,13005.34940346999,85.69831728000281,53395.75049184 2025-05-25,06:14:15.000,145,11026484,12965,0,1748153654,13005.443711809996,85.73356292999961,53395.68760776001 2025-05-25,06:14:16.000,145,11026460,12725,0,1748153655,13005.517811220001,85.77585771000304,53395.71555624001 2025-05-25,06:14:17.000,145,11026399,12805,0,1748153656,13005.618855870001,85.86044727000262,53395.65965928 2025-05-25,06:14:18.000,145,11026425,12765,0,1748153657,13005.652537419992,86.00847900000372,53395.673633520004 2025-05-25,06:14:19.000,145,11026425,13285,0,1748153658,13005.686218969997,86.0930685600033,53395.68062064 2025-05-25,06:14:20.000,145,11026409,12925,0,1748153659,13005.793999929992,86.17060899000353,53395.75049184 2025-05-25,06:14:21.000,145,11026447,12725,0,1748153660,13005.895044579993,86.24814942000376,53395.71555624001 2025-05-25,06:14:22.000,145,11026387,12605,0,1748153661,13006.002825539988,86.27634594000119,53395.73651760001 2025-05-25,06:14:23.000,145,11026420,12725,0,1748153662,13005.908517199998,86.38913201999821,53395.743504720005 2025-05-25,06:14:24.000,145,11026459,13005,0,1748153663,13005.834417789993,86.57240940000338,53395.75049184 2025-05-25,06:14:25.000,145,11026456,12925,0,1748153664,13005.740109450002,86.63585157000489,53395.79940168 2025-05-25,06:14:26.000,145,11026473,12965,0,1748153665,13005.625592179997,86.6499498300036,53395.841324400004 2025-05-25,06:14:27.000,145,11026447,12885,0,1748153666,13005.504338599996,86.69224460999976,53395.792414560005 2025-05-25,06:14:28.000,145,11026496,12605,0,1748153667,13005.490865979991,86.76273591000063,53395.75747896 2025-05-25,06:14:29.000,145,11026475,12925,0,1748153668,13005.35613978,86.87552198999765,53395.72953048 2025-05-25,06:14:30.000,145,11026442,12685,0,1748153669,13005.20794095999,86.84732547000021,53395.71555624001 2025-05-25,06:14:31.000,145,11026490,12885,0,1748153670,13005.04626951999,86.91076764000172,53395.76446608001 2025-05-25,06:14:32.000,145,11026454,12925,0,1748153671,13004.972170109999,86.97420981000323,53395.73651760001 2025-05-25,06:14:33.000,145,11026420,13045,0,1748153672,13004.978906419994,87.0306028499981,53395.68760776001 2025-05-25,06:14:34.000,145,11026448,13005,0,1748153673,13005.032796899999,87.06584850000218,53395.701582 2025-05-25,06:14:35.000,145,11026441,12885,0,1748153674,13004.999115349994,87.13633980000304,53395.63869792001 2025-05-25,06:14:36.000,145,11026413,12765,0,1748153675,13004.898070699994,87.19273283999792,53395.65267216 2025-05-25,06:14:37.000,145,11026465,12925,0,1748153676,13004.756608189993,87.19273283999792,53395.61773656001 2025-05-25,06:14:38.000,145,11026436,12965,0,1748153677,13004.635354609993,87.26322413999878,53395.575813840005 2025-05-25,06:14:39.000,145,11026461,13005,0,1748153678,13004.473683169992,87.38305935000244,53395.51991688001 2025-05-25,06:14:40.000,145,11026417,12965,0,1748153679,13004.514101029992,87.43945239000459,53395.51991688001 2025-05-25,06:14:41.000,145,11026433,12645,0,1748153680,13004.473683169992,87.38305935000244,53395.49895552001 2025-05-25,06:14:42.000,145,11026447,12805,0,1748153681,13004.278330180001,87.34781369999837,53395.47100704001 2025-05-25,06:14:43.000,145,11026438,12965,0,1748153682,13004.13013135999,87.39715761000116,53395.39414872 2025-05-25,06:14:44.000,145,11026426,13085,0,1748153683,13004.19075814999,87.4887963000001,53395.36620024 2025-05-25,06:14:45.000,145,11026456,12685,0,1748153684,13004.244648629996,87.46059978000267,53395.3172904 2025-05-25,06:14:46.000,145,11026460,12645,0,1748153685,13004.285066489996,87.36896109000372,53395.34523888 2025-05-25,06:14:47.000,145,11026436,12965,0,1748153686,13004.332220659991,87.31256805000157,53395.338251760004 2025-05-25,06:14:48.000,145,11026459,12765,0,1748153687,13004.392847449992,87.27732240000478,53395.35222600001 2025-05-25,06:14:49.000,145,11026464,12725,0,1748153688,13004.372638519992,87.27732240000478,53395.32427752 2025-05-25,06:14:50.000,145,11026449,12765,0,1748153689,13004.392847449992,87.43945239000459,53395.289341920005 2025-05-25,06:14:51.000,145,11026474,12965,0,1748153690,13004.527573649997,87.51699282000482,53395.32427752 2025-05-25,06:14:52.000,145,11026460,12765,0,1748153691,13004.514101029992,87.38305935000244,53395.338251760004 2025-05-25,06:14:53.000,145,11026418,12925,0,1748153692,13004.561255200002,87.31256805000157,53395.35222600001 2025-05-25,06:14:54.000,145,11026449,12805,0,1748153693,13004.695981399993,87.29846979000286,53395.34523888 2025-05-25,06:14:55.000,145,11026439,12885,0,1748153694,13004.756608189993,87.22092936000263,53395.35222600001 2025-05-25,06:14:56.000,145,11026497,12805,0,1748153695,13004.98564272999,87.25617500999942,53395.38017448001 2025-05-25,06:14:57.000,145,11026487,12805,0,1748153696,13005.180995719995,87.23502762000135,53395.42908432001 2025-05-25,06:14:58.000,145,11026456,12725,0,1748153697,13005.33593085,87.25617500999942,53395.4220972 2025-05-25,06:14:59.000,145,11026463,12845,0,1748153698,13005.591910629992,87.2420767500007,53395.505942640004 2025-05-25,06:15:00.000,145,11026484,12685,0,1748153699,13005.854626719993,87.2420767500007,53395.526904000006 2025-05-25,06:15:01.000,145,11026456,12565,0,1748153700,13006.023034469988,87.2914206600035,53395.59677520001 2025-05-25,06:15:02.000,145,11026459,12885,0,1748153701,13006.144288049989,87.33371543999965,53395.70856912 2025-05-25,06:15:03.000,145,11026453,13005,0,1748153702,13006.279014249994,87.39715761000116,53395.7714532 2025-05-25,06:15:04.000,145,11026454,13005,0,1748153703,13006.39353152,87.36896109000372,53395.792414560005 2025-05-25,06:15:05.000,145,11026494,12845,0,1748153704,13006.56867557999,87.36191196000436,53395.92516984 2025-05-25,06:15:06.000,145,11026472,12725,0,1748153705,13006.737083330001,87.35486282999773,53396.009015280004 2025-05-25,06:15:07.000,145,11026466,13045,0,1748153706,13006.838127980001,87.36896109000372,53396.0858736 2025-05-25,06:15:08.000,145,11026467,12845,0,1748153707,13006.993063109992,87.36191196000436,53396.09984784001 2025-05-25,06:15:09.000,145,11026438,13125,0,1748153708,13007.188416099998,87.33371543999965,53396.225616 2025-05-25,06:15:10.000,145,11026492,12965,0,1748153709,13007.296197059994,87.33371543999965,53396.344397040004 2025-05-25,06:15:11.000,145,11026485,12925,0,1748153710,13007.343351229989,87.43240325999795,53396.44221672 2025-05-25,06:15:12.000,145,11026474,12765,0,1748153711,13007.478077429994,87.56633673000033,53396.533049280006 2025-05-25,06:15:13.000,145,11026413,13125,0,1748153712,13007.65322149,87.57338585999969,53396.61689472 2025-05-25,06:15:14.000,145,11026442,12765,0,1748153713,13007.74752982999,87.50994368999818,53396.749650000005 2025-05-25,06:15:15.000,145,11026483,12765,0,1748153714,13007.862047099996,87.48174717000074,53396.924328 2025-05-25,06:15:16.000,145,11026452,12765,0,1748153715,13007.929410199991,87.56633673000033,53396.98022496001 2025-05-25,06:15:17.000,145,11026447,12765,0,1748153716,13008.070872709992,87.64387716000056,53397.07105752 2025-05-25,06:15:18.000,145,11026477,12725,0,1748153717,13008.178653670002,87.58748411999841,53397.21778704 2025-05-25,06:15:19.000,145,11026458,12925,0,1748153718,13008.252753079993,87.53109108000353,53397.33656808 2025-05-25,06:15:20.000,145,11026468,13205,0,1748153719,13008.394215589993,87.49584542999946,53397.46233624001 2025-05-25,06:15:21.000,145,11026431,13005,0,1748153720,13008.454842379993,87.52404195000418,53397.56714304 2025-05-25,06:15:22.000,145,11026428,12965,0,1748153721,13008.508732859998,87.58043498999905,53397.67194984 2025-05-25,06:15:23.000,145,11026486,12845,0,1748153722,13008.582832269989,87.672073679998,53397.7627824 2025-05-25,06:15:24.000,145,11026419,12725,0,1748153723,13008.64345905999,87.62977890000184,53397.86758920001 2025-05-25,06:15:25.000,145,11026461,12765,0,1748153724,13008.75124002,87.62272977000248,53397.97938312 2025-05-25,06:15:26.000,145,11026468,12805,0,1748153725,13008.75124002,87.62272977000248,53398.06322856001 2025-05-25,06:15:27.000,145,11026426,12965,0,1748153726,13008.77144895,87.66502454999863,53398.17502248 2025-05-25,06:15:28.000,145,11026405,13005,0,1748153727,13008.778185259995,87.67912281000463,53398.31476488 2025-05-25,06:15:29.000,145,11026431,12725,0,1748153728,13008.8724936,87.65797541999927,53398.356687600004 2025-05-25,06:15:30.000,145,11026428,13165,0,1748153729,13008.96680193999,87.56633673000033,53398.45450728 2025-05-25,06:15:31.000,145,11026446,12925,0,1748153730,13008.980274559995,87.48174717000074,53398.51739136001 2025-05-25,06:15:32.000,145,11026439,12725,0,1748153731,13008.960065629995,87.58043498999905,53398.671108 2025-05-25,06:15:33.000,145,11026415,12845,0,1748153732,13008.98701086999,87.74256497999886,53398.72001784 2025-05-25,06:15:34.000,145,11026415,12885,0,1748153733,13009.03416504,87.81305627999973,53398.824824639996 2025-05-25,06:15:35.000,145,11026409,12885,0,1748153734,13009.01395611,87.74961410999822,53398.90168296001 2025-05-25,06:15:36.000,145,11026445,12725,0,1748153735,13008.90617514999,87.71436846000142,53398.99950264001 2025-05-25,06:15:37.000,145,11026419,12645,0,1748153736,13008.89270253,87.74256497999886,53399.048412480006 2025-05-25,06:15:38.000,145,11026434,12805,0,1748153737,13008.899438839995,87.75666324000485,53399.097322320005 2025-05-25,06:15:39.000,145,11026445,12885,0,1748153738,13008.84554835999,87.77076150000357,53399.216103360006 2025-05-25,06:15:40.000,145,11026407,13005,0,1748153739,13008.818603119995,87.72141759000078,53399.24405184 2025-05-25,06:15:41.000,145,11026485,12605,0,1748153740,13008.78492156999,87.70731933000206,53399.39776848 2025-05-25,06:15:42.000,145,11026420,12805,0,1748153741,13008.72429477999,87.7355158499995,53399.44667832 2025-05-25,06:15:43.000,145,11026429,12925,0,1748153742,13008.78492156999,87.7355158499995,53399.495588159996 2025-05-25,06:15:44.000,145,11026441,12965,0,1748153743,13008.75124002,87.65797541999927,53399.56545936 2025-05-25,06:15:45.000,145,11026437,12925,0,1748153744,13008.737767399994,87.72141759000078,53399.649304800005 2025-05-25,06:15:46.000,145,11026479,12925,0,1748153745,13008.697349539994,87.77781063000293,53399.649304800005 2025-05-25,06:15:47.000,145,11026399,12605,0,1748153746,13008.68387691999,87.82715453999845,53399.719176000006 2025-05-25,06:15:48.000,145,11026455,12685,0,1748153747,13008.62325012999,87.82010540999909,53399.74712448 2025-05-25,06:15:49.000,145,11026417,12605,0,1748153748,13008.542414409989,87.80600715000037,53399.79603432 2025-05-25,06:15:50.000,145,11026426,12605,0,1748153749,13008.508732859998,87.79895802000101,53399.81000856001 2025-05-25,06:15:51.000,145,11026480,12685,0,1748153750,13008.515469169994,87.84125280000444,53399.886866880006 2025-05-25,06:15:52.000,145,11026449,12685,0,1748153751,13008.515469169994,87.86944932000188,53399.94276384 2025-05-25,06:15:53.000,145,11026446,12965,0,1748153752,13008.488523929998,87.90469496999867,53399.90782824001 2025-05-25,06:15:54.000,145,11026438,12565,0,1748153753,13008.555887029994,87.96108801000082,53399.998660799996 2025-05-25,06:15:55.000,145,11026415,12765,0,1748153754,13008.528941789998,88.01748105000297,53400.09648048001 2025-05-25,06:15:56.000,145,11026441,12885,0,1748153755,13008.495260239994,88.08092322000448,53400.09648048001 2025-05-25,06:15:57.000,145,11026450,12965,0,1748153756,13008.535678099994,88.12321800000063,53400.152377440005 2025-05-25,06:15:58.000,145,11026488,12925,0,1748153757,13008.64345905999,88.14436538999871,53400.25019712 2025-05-25,06:15:59.000,145,11026474,12765,0,1748153758,13008.616513819994,88.1937093000015,53400.25019712 2025-05-25,06:16:00.000,145,11026493,12805,0,1748153759,13008.64345905999,88.26420060000237,53400.32705544 2025-05-25,06:16:01.000,145,11026436,12845,0,1748153760,13008.68387691999,88.28534799000045,53400.3480168 2025-05-25,06:16:02.000,145,11026474,12685,0,1748153761,13008.72429477999,88.29944624999916,53400.43186224001 2025-05-25,06:16:03.000,145,11026481,13045,0,1748153762,13008.75124002,88.34879016000195,53400.47378496 2025-05-25,06:16:04.000,145,11026426,13085,0,1748153763,13008.80513049999,88.33469190000324,53400.57160464 2025-05-25,06:16:05.000,145,11026441,12845,0,1748153764,13008.818603119995,88.37698667999939,53400.58557888 2025-05-25,06:16:06.000,145,11026469,13045,0,1748153765,13008.88596621999,88.4404288500009,53400.61352736 2025-05-25,06:16:07.000,145,11026461,13005,0,1748153766,13008.859020979995,88.46862536999834,53400.62750160001 2025-05-25,06:16:08.000,145,11026390,12765,0,1748153767,13008.85228467,88.48977276000369,53400.69038568 2025-05-25,06:16:09.000,145,11026426,12845,0,1748153768,13008.90617514999,88.52501841000048,53400.71833416001 2025-05-25,06:16:10.000,145,11026449,12885,0,1748153769,13008.90617514999,88.53206753999984,53400.76025688 2025-05-25,06:16:11.000,145,11026460,13045,0,1748153770,13008.899438839995,88.63075535999815,53400.79519248001 2025-05-25,06:16:12.000,145,11026430,12725,0,1748153771,13008.960065629995,88.62370622999879,53400.83012808 2025-05-25,06:16:13.000,145,11026428,12845,0,1748153772,13008.939856699995,88.63780449000478,53400.81615384001 2025-05-25,06:16:14.000,145,11026429,12485,0,1748153773,13009.040901349996,88.66600101000222,53400.9069864 2025-05-25,06:16:15.000,145,11026465,12885,0,1748153774,13009.081319209996,88.6871484000003,53400.94890912 2025-05-25,06:16:16.000,145,11026415,13005,0,1748153775,13009.088055519991,88.70829578999837,53400.9768576 2025-05-25,06:16:17.000,145,11026462,12765,0,1748153776,13009.121737069996,88.7505905700018,53401.039741680004 2025-05-25,06:16:18.000,145,11026452,12965,0,1748153777,13009.195836480001,88.77173795999988,53401.060703040006 2025-05-25,06:16:19.000,145,11026442,13045,0,1748153778,13009.296881130002,88.7505905700018,53401.1166 2025-05-25,06:16:20.000,145,11026464,13085,0,1748153779,13009.269935889992,88.75763970000116,53401.07467728 2025-05-25,06:16:21.000,145,11026445,12925,0,1748153780,13009.263199579997,88.83518013000139,53401.109612880005 2025-05-25,06:16:22.000,145,11026409,13125,0,1748153781,13009.317090060002,88.92681882000034,53401.13057424001 2025-05-25,06:16:23.000,145,11026412,12965,0,1748153782,13009.384453159997,88.91976969000098,53401.13756136 2025-05-25,06:16:24.000,145,11026433,12885,0,1748153783,13009.451816259992,88.86337664999883,53401.158522720005 2025-05-25,06:16:25.000,145,11026406,12525,0,1748153784,13009.465288879997,88.90567143000226,53401.19345832 2025-05-25,06:16:26.000,145,11026448,12845,0,1748153785,13009.492234119993,88.92681882000034,53401.207432560004 2025-05-25,06:16:27.000,145,11026459,13125,0,1748153786,13009.586542459998,88.9620644700044,53401.27031664001 2025-05-25,06:16:28.000,145,11026443,13085,0,1748153787,13009.674114489993,88.98321186000248,53401.26332952 2025-05-25,06:16:29.000,145,11026443,13045,0,1748153788,13009.728004969998,89.00435925000056,53401.24236816 2025-05-25,06:16:30.000,145,11026444,12725,0,1748153789,13009.781895449989,88.99026099000184,53401.340187839996 2025-05-25,06:16:31.000,145,11026427,12965,0,1748153790,13009.802104379989,89.06780142000207,53401.326213600005 2025-05-25,06:16:32.000,145,11026420,12805,0,1748153791,13009.869467479999,89.032555769998,53401.326213600005 2025-05-25,06:16:33.000,145,11026425,12845,0,1748153792,13009.90314902999,89.03960490000463,53401.375123440004 2025-05-25,06:16:34.000,145,11026472,13125,0,1748153793,13009.96377581999,89.06075229000271,53401.41005904 2025-05-25,06:16:35.000,145,11026447,12725,0,1748153794,13010.017666299995,89.0959979399995,53401.444994640005 2025-05-25,06:16:36.000,145,11026419,12925,0,1748153795,13010.058084159995,89.13124359000358,53401.45198176 2025-05-25,06:16:37.000,145,11026434,12725,0,1748153796,13010.037875229995,89.16648924000037,53401.48691736001 2025-05-25,06:16:38.000,145,11026416,13005,0,1748153797,13010.10523832999,89.17353836999973,53401.54980144 2025-05-25,06:16:39.000,145,11026401,12685,0,1748153798,13010.14565618999,89.19468575999781,53401.53582720001 2025-05-25,06:16:40.000,145,11026437,12765,0,1748153799,13010.21301929,89.2087840200038,53401.591724160004 2025-05-25,06:16:41.000,145,11026380,12845,0,1748153800,13010.18607404999,89.2087840200038,53401.60569840001 2025-05-25,06:16:42.000,145,11026437,12885,0,1748153801,13010.20628297999,89.25107879999996,53401.63364688001 2025-05-25,06:16:43.000,145,11026450,12925,0,1748153802,13010.23322822,89.27927532000467,53401.63364688001 2025-05-25,06:16:44.000,145,11026407,12765,0,1748153803,13010.320800249996,89.2440296700006,53401.710505200004 2025-05-25,06:16:45.000,145,11026441,12885,0,1748153804,13010.24670083999,89.28632445000403,53401.70351808001 2025-05-25,06:16:46.000,145,11026485,13045,0,1748153805,13010.20628297999,89.28632445000403,53401.71749232 2025-05-25,06:16:47.000,145,11026490,12845,0,1748153806,13010.18607404999,89.31452097000147,53401.759415040004 2025-05-25,06:16:48.000,145,11026480,12965,0,1748153807,13010.18607404999,89.34976661999826,53401.78736352 2025-05-25,06:16:49.000,145,11026440,13005,0,1748153808,13010.18607404999,89.38501227000233,53401.80832488 2025-05-25,06:16:50.000,145,11026431,12925,0,1748153809,13010.14565618999,89.44140531000448,53401.84326048 2025-05-25,06:16:51.000,145,11026453,12765,0,1748153810,13010.09176571,89.42025791999913,53401.85723472 2025-05-25,06:16:52.000,145,11026459,12765,0,1748153811,13010.078293089995,89.3920614000017,53401.85723472 2025-05-25,06:16:53.000,145,11026408,12965,0,1748153812,13010.138919879995,89.40615966000041,53401.80832488 2025-05-25,06:16:54.000,145,11026452,12805,0,1748153813,13010.14565618999,89.41320878999977,53401.815312 2025-05-25,06:16:55.000,145,11026415,13005,0,1748153814,13010.09176571,89.46960183000192,53401.84326048 2025-05-25,06:16:56.000,145,11026433,12845,0,1748153815,13010.05134785,89.42730704999849,53401.80832488 2025-05-25,06:16:57.000,145,11026399,12765,0,1748153816,13010.08502939999,89.48370009000064,53401.8851832 2025-05-25,06:16:58.000,145,11026469,12885,0,1748153817,13010.08502939999,89.51189660999808,53401.90614456 2025-05-25,06:16:59.000,145,11026446,13205,0,1748153818,13010.12544725999,89.52599487000407,53401.90614456 2025-05-25,06:17:00.000,145,11026428,12885,0,1748153819,13010.18607404999,89.52599487000407,53401.90614456 2025-05-25,06:17:01.000,145,11026396,12925,0,1748153820,13010.18607404999,89.5541913900015,53401.8851832 2025-05-25,06:17:02.000,145,11026465,12685,0,1748153821,13010.24670083999,89.62468269000237,53401.86422184 2025-05-25,06:17:03.000,145,11026419,12765,0,1748153822,13010.287118699991,89.61058443000366,53401.899157440006 2025-05-25,06:17:04.000,145,11026439,13045,0,1748153823,13010.307327629991,89.69517399000324,53401.878196080004 2025-05-25,06:17:05.000,145,11026511,12605,0,1748153824,13010.341009179996,89.68107573000452,53401.90614456 2025-05-25,06:17:06.000,145,11026426,12645,0,1748153825,13010.354481800001,89.74451789999875,53401.927105920004 2025-05-25,06:17:07.000,145,11026457,13285,0,1748153826,13010.408372279991,89.74451789999875,53401.927105920004 2025-05-25,06:17:08.000,145,11026471,12685,0,1748153827,13010.435317520001,89.77271442000347,53401.899157440006 2025-05-25,06:17:09.000,145,11026448,12765,0,1748153828,13010.516153240002,89.82205832999898,53401.92011880001 2025-05-25,06:17:10.000,145,11026429,12925,0,1748153829,13010.583516339997,89.84320572000433,53401.97601576 2025-05-25,06:17:11.000,145,11026461,12645,0,1748153830,13010.630670509992,89.8502548500037,53401.9550544 2025-05-25,06:17:12.000,145,11026451,12885,0,1748153831,13010.664352059997,89.85730398000305,53401.98300288 2025-05-25,06:17:13.000,145,11026434,12605,0,1748153832,13010.698033610002,89.92779528000392,53401.9550544 2025-05-25,06:17:14.000,145,11026427,12525,0,1748153833,13010.765396709998,89.92074615000456,53401.996977120005 2025-05-25,06:17:15.000,145,11026467,13045,0,1748153834,13010.785605639998,89.90664788999857,53402.05287408 2025-05-25,06:17:16.000,145,11026433,13005,0,1748153835,13010.846232429998,89.92074615000456,53402.07383544 2025-05-25,06:17:17.000,145,11026464,12965,0,1748153836,13010.886650289998,89.92779528000392,53402.08780968001 2025-05-25,06:17:18.000,145,11026474,12885,0,1748153837,13010.954013389994,89.95599180000136,53402.066848320006 2025-05-25,06:17:19.000,145,11026474,12765,0,1748153838,13010.933804459994,89.90664788999857,53402.066848320006 2025-05-25,06:17:20.000,145,11026499,12645,0,1748153839,13010.967486009999,89.91369701999793,53402.07383544 2025-05-25,06:17:21.000,145,11026452,12765,0,1748153840,13011.021376489989,89.92779528000392,53402.15069376 2025-05-25,06:17:22.000,145,11026475,13085,0,1748153841,13011.028112799999,89.948942670002,53402.15768088001 2025-05-25,06:17:23.000,145,11026463,12925,0,1748153842,13011.021376489989,89.948942670002,53402.1297324 2025-05-25,06:17:24.000,145,11026476,12885,0,1748153843,13011.034849109994,89.89254962999985,53402.15069376 2025-05-25,06:17:25.000,145,11026497,13045,0,1748153844,13011.055058039994,89.92779528000392,53402.19261648 2025-05-25,06:17:26.000,145,11026437,12965,0,1748153845,13011.028112799999,89.92074615000456,53402.17165512 2025-05-25,06:17:27.000,145,11026470,12925,0,1748153846,13011.048321729999,89.89254962999985,53402.12274528 2025-05-25,06:17:28.000,145,11026475,12805,0,1748153847,13011.048321729999,89.87140224000177,53402.164668000005 2025-05-25,06:17:29.000,145,11026507,12965,0,1748153848,13011.007903869999,89.92074615000456,53402.17864224 2025-05-25,06:17:30.000,145,11026482,13005,0,1748153849,13011.034849109994,89.91369701999793,53402.17165512 2025-05-25,06:17:31.000,145,11026459,12925,0,1748153850,13010.980958629989,89.8502548500037,53402.17165512 2025-05-25,06:17:32.000,145,11026438,12605,0,1748153851,13010.913595529993,89.80796007000026,53402.19261648 2025-05-25,06:17:33.000,145,11026465,12765,0,1748153852,13010.879913979988,89.75156702999811,53402.17165512 2025-05-25,06:17:34.000,145,11026502,12925,0,1748153853,13010.866441359998,89.7022231200026,53402.19261648 2025-05-25,06:17:35.000,145,11026450,13005,0,1748153854,13010.819287189988,89.69517399000324,53402.14370664 2025-05-25,06:17:36.000,145,11026457,12845,0,1748153855,13010.785605639998,89.63878095000109,53402.10877104001 2025-05-25,06:17:37.000,145,11026461,12885,0,1748153856,13010.751924089993,89.62468269000237,53402.14370664 2025-05-25,06:17:38.000,145,11026473,12605,0,1748153857,13010.711506229993,89.54714226000215,53402.13671952001 2025-05-25,06:17:39.000,145,11026476,12725,0,1748153858,13010.731715159993,89.54009313000279,53402.15768088001 2025-05-25,06:17:40.000,145,11026443,12765,0,1748153859,13010.684560989997,89.51894574000471,53402.10877104001 2025-05-25,06:17:41.000,145,11026467,12605,0,1748153860,13010.630670509992,89.43435617999785,53402.05287408 2025-05-25,06:17:42.000,145,11026422,12845,0,1748153861,13010.650879439992,89.3920614000017,53402.05986120001 2025-05-25,06:17:43.000,145,11026482,13005,0,1748153862,13010.617197890002,89.3568157500049,53402.05287408 2025-05-25,06:17:44.000,145,11026453,12605,0,1748153863,13010.590252649992,89.27927532000467,53402.03191272 2025-05-25,06:17:45.000,145,11026478,12765,0,1748153864,13010.556571100002,89.21583315000316,53401.97601576 2025-05-25,06:17:46.000,145,11026414,12885,0,1748153865,13010.489207999992,89.16648924000037,53401.98999000001 2025-05-25,06:17:47.000,145,11026470,12765,0,1748153866,13010.448790139992,89.15944011000101,53401.92011880001 2025-05-25,06:17:48.000,145,11026459,12965,0,1748153867,13010.462262759997,89.13124359000358,53401.948067280005 2025-05-25,06:17:49.000,145,11026464,12685,0,1748153868,13010.367954419991,89.04665403000399,53401.92011880001 2025-05-25,06:17:50.000,145,11026494,12925,0,1748153869,13010.327536559991,89.01845750999928,53401.85024760001 2025-05-25,06:17:51.000,145,11026427,12805,0,1748153870,13010.33427287,88.97616273000313,53401.87120896001 2025-05-25,06:17:52.000,145,11026455,13005,0,1748153871,13010.27364608,88.87747491000482,53401.878196080004 2025-05-25,06:17:53.000,145,11026460,12845,0,1748153872,13010.179337739995,88.80698361000395,53401.86422184 2025-05-25,06:17:54.000,145,11026468,12765,0,1748153873,13010.13218357,88.72944318000373,53401.83627336 2025-05-25,06:17:55.000,145,11026451,12805,0,1748153874,13010.08502939999,88.72239405000437,53401.759415040004 2025-05-25,06:17:56.000,145,11026429,12965,0,1748153875,13010.02440260999,88.67305014000158,53401.76640216 2025-05-25,06:17:57.000,145,11026457,12605,0,1748153876,13009.98398474999,88.62370622999879,53401.73845368 2025-05-25,06:17:58.000,145,11026442,12805,0,1748153877,13009.93009427,88.51796928000113,53401.710505200004 2025-05-25,06:17:59.000,145,11026440,12925,0,1748153878,13009.876203789994,88.45452710999962,53401.66858248 2025-05-25,06:18:00.000,145,11026469,12965,0,1748153879,13009.869467479999,88.39108493999811,53401.60569840001 2025-05-25,06:18:01.000,145,11026410,12845,0,1748153880,13009.84252223999,88.32764277000388,53401.63364688001 2025-05-25,06:18:02.000,145,11026430,12685,0,1748153881,13009.761686519989,88.27829886000109,53401.58473704001 2025-05-25,06:18:03.000,145,11026474,12965,0,1748153882,13009.680850799989,88.21485668999958,53401.57774992 2025-05-25,06:18:04.000,145,11026467,12925,0,1748153883,13009.680850799989,88.20075843000086,53401.542814320004 2025-05-25,06:18:05.000,145,11026472,12805,0,1748153884,13009.613487699993,88.12321800000063,53401.5008916 2025-05-25,06:18:06.000,145,11026446,12685,0,1748153885,13009.539388290003,88.08092322000448,53401.493904480005 2025-05-25,06:18:07.000,145,11026475,12765,0,1748153886,13009.478761500002,88.05272669999977,53401.45198176 2025-05-25,06:18:08.000,145,11026475,12965,0,1748153887,13009.438343640002,88.05272669999977,53401.45198176 2025-05-25,06:18:09.000,145,11026483,12965,0,1748153888,13009.384453159997,87.93994062000274,53401.41704616001 2025-05-25,06:18:10.000,145,11026525,12605,0,1748153889,13009.283408509997,87.89764583999931,53401.38909768001 2025-05-25,06:18:11.000,145,11026420,12645,0,1748153890,13009.242990649996,87.84125280000444,53401.38211056 2025-05-25,06:18:12.000,145,11026461,12965,0,1748153891,13009.202572789996,87.82715453999845,53401.3611492 2025-05-25,06:18:13.000,145,11026511,12485,0,1748153892,13009.135209690001,87.7355158499995,53401.27031664001 2025-05-25,06:18:14.000,145,11026525,13325,0,1748153893,13009.040901349996,87.67912281000463,53401.2563424 2025-05-25,06:18:15.000,145,11026475,13165,0,1748153894,13008.97353825,87.6015823800044,53401.31223936 2025-05-25,06:18:16.000,145,11026421,12845,0,1748153895,13008.96680193999,87.58748411999841,53401.24935528001 2025-05-25,06:18:17.000,145,11026469,12925,0,1748153896,13008.85228467,87.54518934000225,53401.23538104 2025-05-25,06:18:18.000,145,11026465,12685,0,1748153897,13008.737767399994,87.46059978000267,53401.13756136 2025-05-25,06:18:19.000,145,11026479,12885,0,1748153898,13008.697349539994,87.41830499999924,53401.12358712 2025-05-25,06:18:20.000,145,11026503,12765,0,1748153899,13008.596304889994,87.4253541299986,53401.03275456001 2025-05-25,06:18:21.000,145,11026467,12805,0,1748153900,13008.495260239994,87.3901084800018,53401.004806079996 2025-05-25,06:18:22.000,145,11026479,12885,0,1748153901,13008.407688209998,87.27027326999814,53400.94890912 2025-05-25,06:18:23.000,145,11026462,13005,0,1748153902,13008.279698320002,87.29846979000286,53400.92096064 2025-05-25,06:18:24.000,145,11026465,12765,0,1748153903,13008.205598909997,87.29846979000286,53400.872050800004 2025-05-25,06:18:25.000,145,11026485,12965,0,1748153904,13008.077609020002,87.27027326999814,53400.837115199996 2025-05-25,06:18:26.000,145,11026381,12885,0,1748153905,13007.990036989991,87.20683110000391,53400.80916672 2025-05-25,06:18:27.000,145,11026471,12805,0,1748153906,13007.922673889996,87.20683110000391,53400.73929552 2025-05-25,06:18:28.000,145,11026484,12645,0,1748153907,13007.80815661999,87.19273283999792,53400.64846296001 2025-05-25,06:18:29.000,145,11026478,13125,0,1748153908,13007.66669410999,87.13633980000304,53400.606540240005 2025-05-25,06:18:30.000,145,11026469,12925,0,1748153909,13007.579122079995,87.1786345799992,53400.56461752 2025-05-25,06:18:31.000,145,11026420,12645,0,1748153910,13007.44439587999,87.12929067000368,53400.55064328001 2025-05-25,06:18:32.000,145,11026443,13005,0,1748153911,13007.309669679998,87.12929067000368,53400.39692664 2025-05-25,06:18:33.000,145,11026485,12645,0,1748153912,13007.242306579989,87.1433889300024,53400.37596528 2025-05-25,06:18:34.000,145,11026467,13005,0,1748153913,13007.094107759993,87.12224154000432,53400.2781456 2025-05-25,06:18:35.000,145,11026463,12805,0,1748153914,13007.006535729997,87.12224154000432,53400.26417136001 2025-05-25,06:18:36.000,145,11026470,12805,0,1748153915,13006.905491079997,87.0799467600009,53400.18032592 2025-05-25,06:18:37.000,145,11026470,12605,0,1748153916,13006.824655359997,87.0799467600009,53400.13141608 2025-05-25,06:18:38.000,145,11026474,12765,0,1748153917,13006.737083330001,87.07289763000153,53400.02660928001 2025-05-25,06:18:39.000,145,11026420,12885,0,1748153918,13006.622566059996,87.05879937000282,53399.9637252 2025-05-25,06:18:40.000,145,11026496,12765,0,1748153919,13006.5147851,87.10109414999897,53399.94276384 2025-05-25,06:18:41.000,145,11026447,12885,0,1748153920,13006.41374045,87.12224154000432,53399.85193128 2025-05-25,06:18:42.000,145,11026468,12605,0,1748153921,13006.30595948999,87.12224154000432,53399.768085840005 2025-05-25,06:18:43.000,145,11026447,12805,0,1748153922,13006.218387459994,87.12224154000432,53399.65629192 2025-05-25,06:18:44.000,145,11026435,12685,0,1748153923,13006.076924949994,87.10109414999897,53399.65629192 2025-05-25,06:18:45.000,145,11026475,12885,0,1748153924,13006.016298159993,87.15748719000112,53399.5794336 2025-05-25,06:18:46.000,145,11026472,12805,0,1748153925,13005.915253509993,87.20683110000391,53399.52353664001 2025-05-25,06:18:47.000,145,11026426,12805,0,1748153926,13005.793999929992,87.1786345799992,53399.432704080005 2025-05-25,06:18:48.000,145,11026395,12805,0,1748153927,13005.672746349992,87.27027326999814,53399.34885864 2025-05-25,06:18:49.000,145,11026429,12725,0,1748153928,13005.591910629992,87.28437153000414,53399.25103896 2025-05-25,06:18:50.000,145,11026450,12925,0,1748153929,13005.517811220001,87.2914206600035,53399.18815488001 2025-05-25,06:18:51.000,145,11026462,12685,0,1748153930,13005.38982132999,87.28437153000414,53399.1252708 2025-05-25,06:18:52.000,145,11026471,12765,0,1748153931,13005.302249299995,87.28437153000414,53399.08334808 2025-05-25,06:18:53.000,145,11026480,12805,0,1748153932,13005.201204649995,87.27732240000478,53398.94360568 2025-05-25,06:18:54.000,145,11026502,12605,0,1748153933,13005.13384155,87.28437153000414,53398.9156572 2025-05-25,06:18:55.000,145,11026408,12885,0,1748153934,13005.00585165999,87.29846979000286,53398.7759148 2025-05-25,06:18:56.000,145,11026463,12965,0,1748153935,13004.864389149989,87.33371543999965,53398.69905648 2025-05-25,06:18:57.000,145,11026456,12965,0,1748153936,13004.790289739998,87.38305935000244,53398.63617240001 2025-05-25,06:18:58.000,145,11026442,13005,0,1748153937,13004.682508780003,87.38305935000244,53398.50341712 2025-05-25,06:18:59.000,145,11026445,12725,0,1748153938,13004.588200439997,87.34781369999837,53398.43354592 2025-05-25,06:19:00.000,145,11026479,13045,0,1748153939,13004.507364719997,87.3901084800018,53398.2868164 2025-05-25,06:19:01.000,145,11026478,12805,0,1748153940,13004.413056379992,87.45355065000331,53398.19598384 2025-05-25,06:19:02.000,145,11026475,12765,0,1748153941,13004.291802799991,87.4253541299986,53398.09816416 2025-05-25,06:19:03.000,145,11026444,12685,0,1748153942,13004.244648629996,87.43240325999795,53397.94444752001 2025-05-25,06:19:04.000,145,11026451,12645,0,1748153943,13004.13013135999,87.46059978000267,53397.86060208 2025-05-25,06:19:05.000,145,11026482,13045,0,1748153944,13004.042559329995,87.52404195000418,53397.7627824 2025-05-25,06:19:06.000,145,11026439,12805,0,1748153945,13003.92804205999,87.51699282000482,53397.69989832001 2025-05-25,06:19:07.000,145,11026439,12765,0,1748153946,13003.89436051,87.55223847000161,53397.56714304 2025-05-25,06:19:08.000,145,11026467,12845,0,1748153947,13003.860678959994,87.57338585999969,53397.50425896 2025-05-25,06:19:09.000,145,11026389,13005,0,1748153948,13003.773106929999,87.58043498999905,53397.448362 2025-05-25,06:19:10.000,145,11026398,12845,0,1748153949,13003.692271209999,87.56633673000033,53397.32259384001 2025-05-25,06:19:11.000,145,11026419,12925,0,1748153950,13003.618171799993,87.62977890000184,53397.252722640005 2025-05-25,06:19:12.000,145,11026449,12485,0,1748153951,13003.557545009993,87.6368280300012,53397.182851440004 2025-05-25,06:19:13.000,145,11026435,12925,0,1748153952,13003.496918219993,87.66502454999863,53397.09201888 2025-05-25,06:19:14.000,145,11026431,13005,0,1748153953,13003.429555119998,87.72141759000078,53396.95926360001 2025-05-25,06:19:15.000,145,11026457,12645,0,1748153954,13003.355455709992,87.72141759000078,53396.87541816 2025-05-25,06:19:16.000,145,11026429,12605,0,1748153955,13003.261147370002,87.74961410999822,53396.7845856 2025-05-25,06:19:17.000,145,11026438,12765,0,1748153956,13003.166839029996,87.77076150000357,53396.67279168001 2025-05-25,06:19:18.000,145,11026466,12845,0,1748153957,13003.126421169996,87.77076150000357,53396.59593336 2025-05-25,06:19:19.000,145,11026434,12965,0,1748153958,13003.079267000001,87.80600715000037,53396.49112656 2025-05-25,06:19:20.000,145,11026452,12805,0,1748153959,13003.01864021,87.84125280000444,53396.40728112001 2025-05-25,06:19:21.000,145,11026467,12765,0,1748153960,13002.964749729996,87.90469496999867,53396.3304228 2025-05-25,06:19:22.000,145,11026435,12765,0,1748153961,13002.95801342,87.93994062000274,53396.23959024001 2025-05-25,06:19:23.000,145,11026451,12765,0,1748153962,13002.93780449,87.96108801000082,53396.11382208 2025-05-25,06:19:24.000,145,11026439,12805,0,1748153963,13002.8771777,87.9963336600049,53396.05792512 2025-05-25,06:19:25.000,145,11026451,12845,0,1748153964,13002.83675984,88.01043192000361,53395.93215696001 2025-05-25,06:19:26.000,145,11026473,13285,0,1748153965,13002.803078289995,88.03862844000105,53395.911195600005 2025-05-25,06:19:27.000,145,11026440,12805,0,1748153966,13002.73571519,88.03862844000105,53395.82036304 2025-05-25,06:19:28.000,145,11026448,12885,0,1748153967,13002.702033639995,88.03157931000169,53395.71555624001 2025-05-25,06:19:29.000,145,11026379,12925,0,1748153968,13002.70876994999,88.05272669999977,53395.65267216 2025-05-25,06:19:30.000,145,11026407,13005,0,1748153969,13002.580780059994,88.03862844000105,53395.51991688001 2025-05-25,06:19:31.000,145,11026491,12765,0,1748153970,13002.540362199994,88.03862844000105,53395.47100704001 2025-05-25,06:19:32.000,145,11026415,12885,0,1748153971,13002.520153269994,88.03157931000169,53395.359213120006 2025-05-25,06:19:33.000,145,11026421,12965,0,1748153972,13002.486471719989,88.08797235000384,53395.289341920005 2025-05-25,06:19:34.000,145,11026404,12725,0,1748153973,13002.439317549994,88.03862844000105,53395.21947072 2025-05-25,06:19:35.000,145,11026442,12725,0,1748153974,13002.351745519998,87.9822353999989,53395.15658664 2025-05-25,06:19:36.000,145,11026431,12645,0,1748153975,13002.297855039993,87.97518626999954,53395.023831360006 2025-05-25,06:19:37.000,145,11026452,12965,0,1748153976,13002.237228249993,87.97518626999954,53394.93998592 2025-05-25,06:19:38.000,145,11026416,12925,0,1748153977,13002.163128840002,88.00338279000425,53394.856140480006 2025-05-25,06:19:39.000,145,11026409,12885,0,1748153978,13002.062084190002,87.93289149000339,53394.75832080001 2025-05-25,06:19:40.000,145,11026433,12925,0,1748153979,13001.981248470001,87.93994062000274,53394.68146248001 2025-05-25,06:19:41.000,145,11026431,12765,0,1748153980,13001.900412750001,87.85535106000316,53394.59761704 2025-05-25,06:19:42.000,145,11026428,12925,0,1748153981,13001.792631789991,87.82010540999909,53394.520758720006 2025-05-25,06:19:43.000,145,11026428,12645,0,1748153982,13001.69832345,87.82010540999909,53394.44390040001 2025-05-25,06:19:44.000,145,11026444,12645,0,1748153983,13001.61748773,87.78485976000229,53394.332106480004 2025-05-25,06:19:45.000,145,11026437,13005,0,1748153984,13001.53665201,87.78485976000229,53394.185376960006 2025-05-25,06:19:46.000,145,11026450,12765,0,1748153985,13001.43560736,87.72141759000078,53394.136467120006 2025-05-25,06:19:47.000,145,11026406,12605,0,1748153986,13001.381716879994,87.65797541999927,53394.01069896001 2025-05-25,06:19:48.000,145,11026472,12805,0,1748153987,13001.280672229994,87.672073679998,53393.89191792001 2025-05-25,06:19:49.000,145,11026447,13005,0,1748153988,13001.193100199998,87.64387716000056,53393.801085360006 2025-05-25,06:19:50.000,145,11026425,13165,0,1748153989,13001.085319239988,87.65092628999992,53393.71723992 2025-05-25,06:19:51.000,145,11026451,12765,0,1748153990,13000.991010899997,87.62272977000248,53393.633394480006 2025-05-25,06:19:52.000,145,11026414,12885,0,1748153991,13000.923647800002,87.56633673000033,53393.59147176 2025-05-25,06:19:53.000,145,11026440,13045,0,1748153992,13000.856284699992,87.6015823800044,53393.465703600006 2025-05-25,06:19:54.000,145,11026399,12845,0,1748153993,13000.782185290002,87.672073679998,53393.35390968 2025-05-25,06:19:55.000,145,11026461,12605,0,1748153994,13000.701349570001,87.6368280300012,53393.298012720006 2025-05-25,06:19:56.000,145,11026473,12725,0,1748153995,13000.667668019996,87.62977890000184,53393.16525744 2025-05-25,06:19:57.000,145,11026457,12845,0,1748153996,13000.58009599,87.56633673000033,53393.09538624 2025-05-25,06:19:58.000,145,11026418,12685,0,1748153997,13000.53967813,87.55223847000161,53393.00455368001 2025-05-25,06:19:59.000,145,11026431,12925,0,1748153998,13000.445369789995,87.55223847000161,53392.89974688 2025-05-25,06:20:00.000,145,11026438,12725,0,1748153999,13000.41168823999,87.55928760000097,53392.81590144001 2025-05-25,06:20:01.000,145,11026412,12965,0,1748154000,13000.29717097,87.5381402100029,53392.76000448 2025-05-25,06:20:02.000,145,11026444,12805,0,1748154001,13000.25001679999,87.59453324999777,53392.63423632 2025-05-25,06:20:03.000,145,11026447,12965,0,1748154002,13000.182653699994,87.58748411999841,53392.5923136 2025-05-25,06:20:04.000,145,11026434,12885,0,1748154003,13000.101817979994,87.54518934000225,53392.42462272 2025-05-25,06:20:05.000,145,11026410,12885,0,1748154004,13000.020982259994,87.5381402100029,53392.389687120005 2025-05-25,06:20:06.000,145,11026436,12525,0,1748154005,12999.926673919988,87.49584542999946,53392.33379016001 2025-05-25,06:20:07.000,145,11026421,13005,0,1748154006,12999.825629270003,87.4887963000001,53392.24295760001 2025-05-25,06:20:08.000,145,11026441,12845,0,1748154007,12999.765002480002,87.46764891000203,53392.173086400006 2025-05-25,06:20:09.000,145,11026477,12645,0,1748154008,12999.711111999997,87.44650152000395,53392.103215200004 2025-05-25,06:20:10.000,145,11026422,12845,0,1748154009,12999.657221519992,87.40420674000052,53392.06129248 2025-05-25,06:20:11.000,145,11026413,13045,0,1748154010,12999.549440559997,87.40420674000052,53391.94251144 2025-05-25,06:20:12.000,145,11026433,12845,0,1748154011,12999.475341149991,87.36191196000436,53391.91456296 2025-05-25,06:20:13.000,145,11026449,12885,0,1748154012,12999.414714359991,87.38305935000244,53391.77482056 2025-05-25,06:20:14.000,145,11026439,12845,0,1748154013,12999.30019709,87.34076456999901,53391.73289784 2025-05-25,06:20:15.000,145,11026418,12605,0,1748154014,12999.246306609995,87.29846979000286,53391.670013760006 2025-05-25,06:20:16.000,145,11026450,13045,0,1748154015,12999.205888749995,87.36896109000372,53391.5791812 2025-05-25,06:20:17.000,145,11026434,12885,0,1748154016,12999.145261959995,87.31256805000157,53391.50931 2025-05-25,06:20:18.000,145,11026420,12845,0,1748154017,12999.084635169995,87.2420767500007,53391.46738728 2025-05-25,06:20:19.000,145,11026409,12765,0,1748154018,12998.99032682999,87.2420767500007,53391.3695676 2025-05-25,06:20:20.000,145,11026421,12965,0,1748154019,12998.97685421,87.21388023000327,53391.2996964 2025-05-25,06:20:21.000,145,11026446,12445,0,1748154020,12998.875809559999,87.19978197000455,53391.27174792 2025-05-25,06:20:22.000,145,11026414,12685,0,1748154021,12998.835391699999,87.26322413999878,53391.145979760004 2025-05-25,06:20:23.000,145,11026455,12925,0,1748154022,12998.761292289993,87.26322413999878,53391.15995400001 2025-05-25,06:20:24.000,145,11026490,12925,0,1748154023,12998.707401809988,87.23502762000135,53391.097069920004 2025-05-25,06:20:25.000,145,11026454,12845,0,1748154024,12998.660247639993,87.13633980000304,53390.99226312001 2025-05-25,06:20:26.000,145,11026406,12965,0,1748154025,12998.626566090003,87.12929067000368,53390.97130176001 2025-05-25,06:20:27.000,145,11026443,12965,0,1748154026,12998.586148230002,87.10814327999833,53390.90143056001 2025-05-25,06:20:28.000,145,11026380,12725,0,1748154027,12998.538994059993,87.07289763000153,53390.82457224001 2025-05-25,06:20:29.000,145,11026406,12845,0,1748154028,12998.451422029997,87.05879937000282,53390.83854648 2025-05-25,06:20:30.000,145,11026447,12685,0,1748154029,12998.451422029997,87.0447011100041,53390.73373968001 2025-05-25,06:20:31.000,145,11026456,12685,0,1748154030,12998.424476790002,86.96716068000387,53390.71976544 2025-05-25,06:20:32.000,145,11026393,12885,0,1748154031,12998.431213099997,86.96011155000451,53390.62893288 2025-05-25,06:20:33.000,145,11026424,12805,0,1748154032,12998.417740479992,86.92486590000044,53390.593997280004 2025-05-25,06:20:34.000,145,11026437,12565,0,1748154033,12998.444685720002,86.98125894000259,53390.53810032001 2025-05-25,06:20:35.000,145,11026447,12925,0,1748154034,12998.451422029997,86.98830807000195,53390.545087440005 2025-05-25,06:20:36.000,145,11026422,12965,0,1748154035,12998.458158339992,87.02355371999874,53390.46822912001 2025-05-25,06:20:37.000,145,11026475,12885,0,1748154036,12998.458158339992,86.98830807000195,53390.45425488 2025-05-25,06:20:38.000,145,11026462,12805,0,1748154037,12998.444685720002,86.95306241999788,53390.3913708 2025-05-25,06:20:39.000,145,11026416,12725,0,1748154038,12998.451422029997,86.99535720000131,53390.36342232 2025-05-25,06:20:40.000,145,11026451,12765,0,1748154039,12998.390795239997,87.0306028499981,53390.33547384 2025-05-25,06:20:41.000,145,11026453,13045,0,1748154040,12998.451422029997,86.99535720000131,53390.33547384 2025-05-25,06:20:42.000,145,11026444,12725,0,1748154041,12998.505312510002,86.97420981000323,53390.24464128 2025-05-25,06:20:43.000,145,11026458,12845,0,1748154042,12998.512048819997,87.01650458999939,53390.23066704001 2025-05-25,06:20:44.000,145,11026466,12845,0,1748154043,12998.532257749997,87.01650458999939,53390.25162840001 2025-05-25,06:20:45.000,145,11026459,13165,0,1748154044,12998.559202989993,87.02355371999874,53390.23765416 2025-05-25,06:20:46.000,145,11026458,12605,0,1748154045,12998.579411919993,87.03765198000474,53390.23066704001 2025-05-25,06:20:47.000,145,11026492,12925,0,1748154046,12998.646775019988,87.05175024000346,53390.23765416 2025-05-25,06:20:48.000,145,11026404,12965,0,1748154047,12998.653511329998,87.11519240999769,53390.18175720001 2025-05-25,06:20:49.000,145,11026443,12765,0,1748154048,12998.680456569993,87.17158544999984,53390.23066704001 2025-05-25,06:20:50.000,145,11026420,12765,0,1748154049,12998.693929189998,87.19978197000455,53390.18874432 2025-05-25,06:20:51.000,145,11026489,12765,0,1748154050,12998.734347049998,87.24912588000007,53390.17477008 2025-05-25,06:20:52.000,145,11026409,13245,0,1748154051,12998.768028599989,87.27027326999814,53390.17477008 2025-05-25,06:20:53.000,145,11026480,13085,0,1748154052,12998.821919079994,87.32666631000029,53390.17477008 2025-05-25,06:20:54.000,145,11026408,12605,0,1748154053,12998.875809559999,87.36896109000372,53390.20271856001 2025-05-25,06:20:55.000,145,11026454,13005,0,1748154054,12998.916227419999,87.34781369999837,53390.111886000006 2025-05-25,06:20:56.000,145,11026421,12765,0,1748154055,12998.963381589994,87.49584542999946,53390.111886000006 2025-05-25,06:20:57.000,145,11026409,12965,0,1748154056,12998.99032682999,87.55223847000161,53390.12586024 2025-05-25,06:20:58.000,145,11026444,12765,0,1748154057,12999.05095361999,87.58748411999841,53390.17477008 2025-05-25,06:20:59.000,145,11026485,12925,0,1748154058,12999.125053029995,87.62977890000184,53390.19573144 2025-05-25,06:21:00.000,145,11026435,12605,0,1748154059,12999.185679819995,87.72846672000014,53390.19573144 2025-05-25,06:21:01.000,145,11026432,12685,0,1748154060,12999.27325184999,87.80600715000037,53390.23765416 2025-05-25,06:21:02.000,145,11026434,12485,0,1748154061,12999.34061495,87.89059670999995,53390.2166928 2025-05-25,06:21:03.000,145,11026438,12605,0,1748154062,12999.468604839996,87.9469897500021,53390.18874432 2025-05-25,06:21:04.000,145,11026486,12965,0,1748154063,12999.522495320001,87.91879323000467,53390.25162840001 2025-05-25,06:21:05.000,145,11026466,12845,0,1748154064,12999.610067349997,88.05272669999977,53390.258615520004 2025-05-25,06:21:06.000,145,11026449,12765,0,1748154065,12999.724584620002,88.08797235000384,53390.26560264 2025-05-25,06:21:07.000,145,11026390,13045,0,1748154066,12999.778475099993,88.17256191000342,53390.279576880006 2025-05-25,06:21:08.000,145,11026398,12805,0,1748154067,12999.899728679993,88.25715147000301,53390.29355112 2025-05-25,06:21:09.000,145,11026407,12685,0,1748154068,13000.000773329994,88.28534799000045,53390.32149960001 2025-05-25,06:21:10.000,145,11026440,13005,0,1748154069,13000.115290599999,88.36993755000003,53390.33547384 2025-05-25,06:21:11.000,145,11026419,13325,0,1748154070,13000.20959893999,88.41223233000346,53390.34944808001 2025-05-25,06:21:12.000,145,11026410,12645,0,1748154071,13000.27696204,88.44747798000026,53390.40534504 2025-05-25,06:21:13.000,145,11026424,12765,0,1748154072,13000.33758883,88.5038710200024,53390.43329352 2025-05-25,06:21:14.000,145,11026424,12965,0,1748154073,13000.49252395999,88.62370622999879,53390.447267760006 2025-05-25,06:21:15.000,145,11026433,12765,0,1748154074,13000.55315074999,88.6519027500035,53390.52412608 2025-05-25,06:21:16.000,145,11026462,12885,0,1748154075,13000.633986469991,88.70829578999837,53390.55207456 2025-05-25,06:21:17.000,145,11026455,12965,0,1748154076,13000.748503739997,88.76468883000052,53390.51713896001 2025-05-25,06:21:18.000,145,11026443,12645,0,1748154077,13000.809130529997,88.84927839000011,53390.58002304 2025-05-25,06:21:19.000,145,11026442,12765,0,1748154078,13000.842812080002,88.87747491000482,53390.58002304 2025-05-25,06:21:20.000,145,11026436,12965,0,1748154079,13000.957329349993,88.9973101200012,53390.60797152001 2025-05-25,06:21:21.000,145,11026460,12605,0,1748154080,13001.011219829998,89.11009619999822,53390.614958640006 2025-05-25,06:21:22.000,145,11026424,12845,0,1748154081,13001.098791859993,89.07485055000143,53390.60797152001 2025-05-25,06:21:23.000,145,11026486,13045,0,1748154082,13001.132473409998,89.15239098000166,53390.62893288 2025-05-25,06:21:24.000,145,11026487,13045,0,1748154083,13001.132473409998,89.19468575999781,53390.642907120004 2025-05-25,06:21:25.000,145,11026420,12765,0,1748154084,13001.193100199998,89.2440296700006,53390.642907120004 2025-05-25,06:21:26.000,145,11026366,12885,0,1748154085,13001.240254369994,89.3427174899989,53390.68482984001 2025-05-25,06:21:27.000,145,11026422,12765,0,1748154086,13001.240254369994,89.44140531000448,53390.663868480005 2025-05-25,06:21:28.000,145,11026439,13085,0,1748154087,13001.307617469989,89.46255270000256,53390.72675256 2025-05-25,06:21:29.000,145,11026462,12805,0,1748154088,13001.361507949994,89.51189660999808,53390.72675256 2025-05-25,06:21:30.000,145,11026467,12805,0,1748154089,13001.361507949994,89.5894370399983,53390.7407268 2025-05-25,06:21:31.000,145,11026482,12805,0,1748154090,13001.36824425999,89.63878095000109,53390.73373968001 2025-05-25,06:21:32.000,145,11026418,13045,0,1748154091,13001.422134739994,89.72337051000068,53390.712778320005 2025-05-25,06:21:33.000,145,11026452,13045,0,1748154092,13001.40866211999,89.78681268000219,53390.71976544 2025-05-25,06:21:34.000,145,11026458,12965,0,1748154093,13001.45581629,89.82910745999834,53390.69181696 2025-05-25,06:21:35.000,145,11026412,12685,0,1748154094,13001.48949783999,89.86435311000241,53390.70579120001 2025-05-25,06:21:36.000,145,11026441,12765,0,1748154095,13001.51644308,89.8502548500037,53390.69880408 2025-05-25,06:21:37.000,145,11026433,12805,0,1748154096,13001.502970459995,89.88550050000049,53390.642907120004 2025-05-25,06:21:38.000,145,11026448,12845,0,1748154097,13001.50970676999,89.95599180000136,53390.62893288 2025-05-25,06:21:39.000,145,11026459,12925,0,1748154098,13001.523179389995,89.948942670002,53390.60797152001 2025-05-25,06:21:40.000,145,11026445,12765,0,1748154099,13001.563597249995,89.9841883199988,53390.642907120004 2025-05-25,06:21:41.000,145,11026479,12965,0,1748154100,13001.5972788,89.97009006000008,53390.64989424 2025-05-25,06:21:42.000,145,11026425,12845,0,1748154101,13001.65790559,89.95599180000136,53390.6009844 2025-05-25,06:21:43.000,145,11026457,13125,0,1748154102,13001.67811452,89.948942670002,53390.65688136001 2025-05-25,06:21:44.000,145,11026385,12925,0,1748154103,13001.705059759995,89.96304093000072,53390.56604880001 2025-05-25,06:21:45.000,145,11026426,12805,0,1748154104,13001.69158713999,89.91369701999793,53390.57303592 2025-05-25,06:21:46.000,145,11026453,12765,0,1748154105,13001.73874131,89.89254962999985,53390.51713896001 2025-05-25,06:21:47.000,145,11026448,13285,0,1748154106,13001.83978596,89.92779528000392,53390.475216240004 2025-05-25,06:21:48.000,145,11026415,13005,0,1748154107,13001.846522269996,89.87140224000177,53390.447267760006 2025-05-25,06:21:49.000,145,11026398,12925,0,1748154108,13001.853258579991,89.88550050000049,53390.45425488 2025-05-25,06:21:50.000,145,11026481,12885,0,1748154109,13001.907149059996,89.87845137000113,53390.426306400004 2025-05-25,06:21:51.000,145,11026460,12965,0,1748154110,13001.961039540001,89.82910745999834,53390.43329352 2025-05-25,06:21:52.000,145,11026463,12765,0,1748154111,13001.967775849997,89.82205832999898,53390.39835792001 2025-05-25,06:21:53.000,145,11026468,13045,0,1748154112,13002.028402639997,89.84320572000433,53390.41931928001 2025-05-25,06:21:54.000,145,11026459,12765,0,1748154113,13002.055347879992,89.84320572000433,53390.3913708 2025-05-25,06:21:55.000,145,11026416,12845,0,1748154114,13002.095765739992,89.79386181000154,53390.377396560005 2025-05-25,06:21:56.000,145,11026479,12645,0,1748154115,13002.082293120002,89.82205832999898,53390.33547384 2025-05-25,06:21:57.000,145,11026464,12885,0,1748154116,13002.149656219997,89.80796007000026,53390.32149960001 2025-05-25,06:21:58.000,145,11026465,12805,0,1748154117,13002.156392529992,89.75156702999811,53390.279576880006 2025-05-25,06:21:59.000,145,11026503,12885,0,1748154118,13002.142919910002,89.66697746999853,53390.24464128 2025-05-25,06:22:00.000,145,11026462,12925,0,1748154119,13002.149656219997,89.64583008000045,53390.23765416 2025-05-25,06:22:01.000,145,11026484,12725,0,1748154120,13002.149656219997,89.63173182000173,53390.2166928 2025-05-25,06:22:02.000,145,11026463,12845,0,1748154121,13002.115974669992,89.5894370399983,53390.18874432 2025-05-25,06:22:03.000,145,11026461,13125,0,1748154122,13002.075556809992,89.54714226000215,53390.111886000006 2025-05-25,06:22:04.000,145,11026403,12925,0,1748154123,13002.075556809992,89.49074922,53390.10489888001 2025-05-25,06:22:05.000,145,11026405,12925,0,1748154124,13002.041875260002,89.37091401000362,53390.055989039996 2025-05-25,06:22:06.000,145,11026444,12805,0,1748154125,13002.008193709997,89.32157010000083,53389.95816936 2025-05-25,06:22:07.000,145,11026434,12965,0,1748154126,13001.954303229992,89.2440296700006,53389.95118224 2025-05-25,06:22:08.000,145,11026461,12725,0,1748154127,13001.880203820001,89.11009619999822,53389.89528528001 2025-05-25,06:22:09.000,145,11026496,13125,0,1748154128,13001.812840719991,89.03960490000463,53389.825414080005 2025-05-25,06:22:10.000,145,11026440,12845,0,1748154129,13001.745477619996,88.98321186000248,53389.78349136 2025-05-25,06:22:11.000,145,11026449,12965,0,1748154130,13001.65790559,88.8986223000029,53389.776504240006 2025-05-25,06:22:12.000,145,11026424,12485,0,1748154131,13001.61748773,88.82813100000203,53389.66471032 2025-05-25,06:22:13.000,145,11026471,12525,0,1748154132,13001.50970676999,88.77173795999988,53389.657723200005 2025-05-25,06:22:14.000,145,11026450,13125,0,1748154133,13001.41539843,88.65895188000286,53389.55990352001 2025-05-25,06:22:15.000,145,11026494,12925,0,1748154134,13001.314353779999,88.55321492999792,53389.47605808 2025-05-25,06:22:16.000,145,11026438,12845,0,1748154135,13001.213309129998,88.49682189000305,53389.45509672 2025-05-25,06:22:17.000,145,11026433,12605,0,1748154136,13001.105528169988,88.41223233000346,53389.39919976 2025-05-25,06:22:18.000,145,11026434,12765,0,1748154137,13000.977538279993,88.36993755000003,53389.30138008 2025-05-25,06:22:19.000,145,11026470,12965,0,1748154138,13000.916911489992,88.27829886000109,53389.238496 2025-05-25,06:22:20.000,145,11026447,12765,0,1748154139,13000.795657909992,88.26420060000237,53389.18259904 2025-05-25,06:22:21.000,145,11026423,12685,0,1748154140,13000.660931710001,88.15141451999807,53389.07080512 2025-05-25,06:22:22.000,145,11026436,12965,0,1748154141,13000.566623369996,88.08797235000384,53388.986959680005 2025-05-25,06:22:23.000,145,11026432,12845,0,1748154142,13000.45884241,87.98928452999826,53388.9240756 2025-05-25,06:22:24.000,145,11026486,12845,0,1748154143,13000.324116209995,87.93289149000339,53388.81228168001 2025-05-25,06:22:25.000,145,11026451,12885,0,1748154144,13000.20959893999,87.86944932000188,53388.770358960006 2025-05-25,06:22:26.000,145,11026457,13205,0,1748154145,13000.074872739999,87.77781063000293,53388.63061656 2025-05-25,06:22:27.000,145,11026412,12805,0,1748154146,12999.926673919988,87.68617194000399,53388.56074536 2025-05-25,06:22:28.000,145,11026462,12805,0,1748154147,12999.839101889993,87.6368280300012,53388.49087416 2025-05-25,06:22:29.000,145,11026431,13085,0,1748154148,12999.717848309992,87.59453324999777,53388.35113176 2025-05-25,06:22:30.000,145,11026446,12885,0,1748154149,12999.556176869992,87.51699282000482,53388.28126056 2025-05-25,06:22:31.000,145,11026467,12965,0,1748154150,12999.488813769996,87.47469804000139,53388.197415120005 2025-05-25,06:22:32.000,145,11026453,13045,0,1748154151,12999.38103281,87.39715761000116,53388.11356968 2025-05-25,06:22:33.000,145,11026407,12765,0,1748154152,12999.185679819995,87.36191196000436,53387.98780152 2025-05-25,06:22:34.000,145,11026418,12725,0,1748154153,12999.09137147999,87.32666631000029,53387.92491744001 2025-05-25,06:22:35.000,145,11026426,12605,0,1748154154,12998.963381589994,87.2914206600035,53387.82011064 2025-05-25,06:22:36.000,145,11026451,12965,0,1748154155,12998.848864319989,87.26322413999878,53387.73626520001 2025-05-25,06:22:37.000,145,11026377,12845,0,1748154156,12998.734347049998,87.18568370999856,53387.66639400001 2025-05-25,06:22:38.000,145,11026469,12645,0,1748154157,12998.619829779993,87.11519240999769,53387.58254856 2025-05-25,06:22:39.000,145,11026423,12765,0,1748154158,12998.532257749997,87.12224154000432,53387.4567804 2025-05-25,06:22:40.000,145,11026442,12885,0,1748154159,12998.404267860002,87.05175024000346,53387.358960720005 2025-05-25,06:22:41.000,145,11026412,12605,0,1748154160,12998.323432140001,87.0799467600009,53387.317038 2025-05-25,06:22:42.000,145,11026461,12765,0,1748154161,12998.195442249991,87.0447011100041,53387.21921832 2025-05-25,06:22:43.000,145,11026441,13045,0,1748154162,12998.128079149996,87.03765198000474,53387.14934712 2025-05-25,06:22:44.000,145,11026443,12725,0,1748154163,12998.067452359996,87.0447011100041,53387.04454032001 2025-05-25,06:22:45.000,145,11026417,12845,0,1748154164,12997.97988033,87.05175024000346,53386.98864336 2025-05-25,06:22:46.000,145,11026455,12645,0,1748154165,12997.885571989995,87.05879937000282,53386.89781080001 2025-05-25,06:22:47.000,145,11026466,12685,0,1748154166,12997.804736269994,87.08699589000025,53386.84191384 2025-05-25,06:22:48.000,145,11026468,12685,0,1748154167,12997.744109479994,87.09404501999961,53386.79999112001 2025-05-25,06:22:49.000,145,11026460,12765,0,1748154168,12997.656537449999,87.09404501999961,53386.74409416 2025-05-25,06:22:50.000,145,11026423,12965,0,1748154169,12997.575701729998,87.12224154000432,53386.66024872001 2025-05-25,06:22:51.000,145,11026475,12805,0,1748154170,12997.535283869998,87.17158544999984,53386.55544192 2025-05-25,06:22:52.000,145,11026427,12845,0,1748154171,12997.488129699988,87.19978197000455,53386.52749344 2025-05-25,06:22:53.000,145,11026471,13085,0,1748154172,12997.400557669993,87.23502762000135,53386.46460936001 2025-05-25,06:22:54.000,145,11026454,12965,0,1748154173,12997.333194569997,87.31256805000157,53386.44364800001 2025-05-25,06:22:55.000,145,11026473,12965,0,1748154174,12997.279304089992,87.32666631000029,53386.36678968001 2025-05-25,06:22:56.000,145,11026404,12765,0,1748154175,12997.232149919997,87.34076456999901,53386.27595712001 2025-05-25,06:22:57.000,145,11026458,12605,0,1748154176,12997.164786820002,87.41830499999924,53386.26198288 2025-05-25,06:22:58.000,145,11026463,13045,0,1748154177,12997.117632649992,87.47469804000139,53386.20608592001 2025-05-25,06:22:59.000,145,11026431,12805,0,1748154178,12997.137841579992,87.52404195000418,53386.19909880001 2025-05-25,06:23:00.000,145,11026422,12605,0,1748154179,12997.077214789992,87.58043498999905,53386.05935640001 2025-05-25,06:23:01.000,145,11026415,12885,0,1748154180,12997.083951100001,87.64387716000056,53386.087304880006 2025-05-25,06:23:02.000,145,11026413,12965,0,1748154181,12997.070478479996,87.672073679998,53386.04538216 2025-05-25,06:23:03.000,145,11026426,12725,0,1748154182,12997.050269549996,87.72141759000078,53386.03140792001 2025-05-25,06:23:04.000,145,11026462,12885,0,1748154183,12997.016587999991,87.82715453999845,53385.94756248 2025-05-25,06:23:05.000,145,11026425,12925,0,1748154184,12997.009851689996,87.89059670999995,53385.96153672001 2025-05-25,06:23:06.000,145,11026498,12765,0,1748154185,12997.009851689996,87.96108801000082,53385.9545496 2025-05-25,06:23:07.000,145,11026442,12885,0,1748154186,12997.016587999991,88.03862844000105,53385.96153672001 2025-05-25,06:23:08.000,145,11026427,12965,0,1748154187,12996.976170139991,88.05977582999913,53385.93358824 2025-05-25,06:23:09.000,145,11026454,13005,0,1748154188,12996.935752279991,88.12321800000063,53385.90563976 2025-05-25,06:23:10.000,145,11026458,13165,0,1748154189,12996.935752279991,88.1584636500047,53385.8846784 2025-05-25,06:23:11.000,145,11026477,12845,0,1748154190,12996.87512548999,88.23600407999766,53385.89166552001 2025-05-25,06:23:12.000,145,11026485,12925,0,1748154191,12996.87512548999,88.31354450999788,53385.87769128 2025-05-25,06:23:13.000,145,11026463,12725,0,1748154192,12996.85491655999,88.4051832000041,53385.85672992 2025-05-25,06:23:14.000,145,11026451,13045,0,1748154193,12996.868389179996,88.48272363000433,53385.87769128 2025-05-25,06:23:15.000,145,11026466,12845,0,1748154194,12996.87512548999,88.49682189000305,53385.89166552001 2025-05-25,06:23:16.000,145,11026416,12965,0,1748154195,12996.84144394,88.55321492999792,53385.8148072 2025-05-25,06:23:17.000,145,11026428,12645,0,1748154196,12996.827971319995,88.64485362000414,53385.87070416001 2025-05-25,06:23:18.000,145,11026424,12725,0,1748154197,12996.83470762999,88.74354144000245,53385.87769128 2025-05-25,06:23:19.000,145,11026453,12965,0,1748154198,12996.78081715,88.84222926000075,53385.8846784 2025-05-25,06:23:20.000,145,11026409,13125,0,1748154199,12996.77408083999,88.87747491000482,53385.91262688001 2025-05-25,06:23:21.000,145,11026426,12725,0,1748154200,12996.747135599995,88.92681882000034,53385.92660112 2025-05-25,06:23:22.000,145,11026459,12925,0,1748154201,12996.706717739995,89.04665403000399,53385.92660112 2025-05-25,06:23:23.000,145,11026459,12765,0,1748154202,12996.74039929,89.1453418500023,53385.92660112 2025-05-25,06:23:24.000,145,11026444,13005,0,1748154203,12996.747135599995,89.23698054000124,53385.9545496 2025-05-25,06:23:25.000,145,11026453,12805,0,1748154204,12996.726926669995,89.3427174899989,53385.98249808 2025-05-25,06:23:26.000,145,11026470,12965,0,1748154205,12996.787553459995,89.47665096000128,53386.07333064 2025-05-25,06:23:27.000,145,11026454,12765,0,1748154206,12996.767344529995,89.54714226000215,53386.094292 2025-05-25,06:23:28.000,145,11026431,13005,0,1748154207,12996.78081715,89.62468269000237,53386.087304880006 2025-05-25,06:23:29.000,145,11026420,12685,0,1748154208,12996.787553459995,89.68107573000452,53386.11525336 2025-05-25,06:23:30.000,145,11026476,13285,0,1748154209,12996.848180249995,89.8009109400009,53386.1641632 2025-05-25,06:23:31.000,145,11026405,12925,0,1748154210,12996.868389179996,89.87140224000177,53386.15717608001 2025-05-25,06:23:32.000,145,11026455,12885,0,1748154211,12996.908807039996,89.94189354000264,53386.19211168 2025-05-25,06:23:33.000,145,11026465,12925,0,1748154212,12996.955961209991,90.05467961999966,53386.21307304 2025-05-25,06:23:34.000,145,11026421,13045,0,1748154213,12996.976170139991,90.17451483000332,53386.21307304 2025-05-25,06:23:35.000,145,11026455,12725,0,1748154214,12997.036796929991,90.24500613000419,53386.22704728001 2025-05-25,06:23:36.000,145,11026397,12685,0,1748154215,12997.110896339997,90.34369395000249,53386.26198288 2025-05-25,06:23:37.000,145,11026445,12925,0,1748154216,12997.178259439992,90.44943090000015,53386.31787984 2025-05-25,06:23:38.000,145,11026435,13165,0,1748154217,12997.272567779997,90.5410695899991,53386.352815440005 2025-05-25,06:23:39.000,145,11026433,13045,0,1748154218,12997.373612429998,90.63975741000468,53386.37377680001 2025-05-25,06:23:40.000,145,11026464,12965,0,1748154219,12997.414030289998,90.68205219000083,53386.4087124 2025-05-25,06:23:41.000,145,11026376,13045,0,1748154220,12997.508338629988,90.73844523000298,53386.4785836 2025-05-25,06:23:42.000,145,11026476,13045,0,1748154221,12997.575701729998,90.78074000999914,53386.50653208 2025-05-25,06:23:43.000,145,11026445,13085,0,1748154222,12997.622855899994,90.83008392000193,53386.569416160004 2025-05-25,06:23:44.000,145,11026424,12765,0,1748154223,12997.703691619994,90.85828043999936,53386.62531312 2025-05-25,06:23:45.000,145,11026433,13125,0,1748154224,12997.804736269994,90.94286999999895,53386.66024872001 2025-05-25,06:23:46.000,145,11026441,12645,0,1748154225,12997.91251722999,91.02041042999917,53386.77902976001 2025-05-25,06:23:47.000,145,11026451,12845,0,1748154226,12998.00008926,91.08385260000068,53386.78601688 2025-05-25,06:23:48.000,145,11026425,12845,0,1748154227,12998.12134284,91.07680347000132,53386.83492672 2025-05-25,06:23:49.000,145,11026447,13125,0,1748154228,12998.215651179991,91.0979508599994,53386.91877216001 2025-05-25,06:23:50.000,145,11026461,12845,0,1748154229,12998.323432140001,91.12614738000411,53387.01659184001 2025-05-25,06:23:51.000,145,11026416,12605,0,1748154230,12998.437949409992,91.16844216000027,53387.04454032001 2025-05-25,06:23:52.000,145,11026445,12605,0,1748154231,12998.592884539998,91.2107369400037,53387.11441152001 2025-05-25,06:23:53.000,145,11026466,12645,0,1748154232,12998.734347049998,91.27417910999793,53387.25415392001 2025-05-25,06:23:54.000,145,11026447,12965,0,1748154233,12998.855600629999,91.29532650000328,53387.23319256001 2025-05-25,06:23:55.000,145,11026424,12965,0,1748154234,12999.024008379994,91.309424760002,53387.37293496001 2025-05-25,06:23:56.000,145,11026441,13045,0,1748154235,12999.104844099995,91.41516170999967,53387.42184480001 2025-05-25,06:23:57.000,145,11026498,12765,0,1748154236,12999.246306609995,91.47155475000181,53387.491716 2025-05-25,06:23:58.000,145,11026430,12765,0,1748154237,12999.421450670001,91.56319344000076,53387.63844552001 2025-05-25,06:23:59.000,145,11026463,12805,0,1748154238,12999.596594729992,91.62663561000227,53387.70831672001 2025-05-25,06:24:00.000,145,11026484,12765,0,1748154239,12999.751529859997,91.6548321299997,53387.77818792 2025-05-25,06:24:01.000,145,11026418,12765,0,1748154240,12999.919937609993,91.75351994999801,53387.876007599996 2025-05-25,06:24:02.000,145,11026421,12725,0,1748154241,13000.041191189994,91.78876560000208,53388.01575 2025-05-25,06:24:03.000,145,11026477,12765,0,1748154242,13000.19612632,91.85925690000295,53388.14151816001 2025-05-25,06:24:04.000,145,11026458,12805,0,1748154243,13000.364534069995,91.89450254999974,53388.26029920001 2025-05-25,06:24:05.000,145,11026429,12885,0,1748154244,13000.53967813,91.96499385000061,53388.379080239996 2025-05-25,06:24:06.000,145,11026414,13045,0,1748154245,13000.660931710001,92.0495834100002,53388.51183552 2025-05-25,06:24:07.000,145,11026447,13125,0,1748154246,13000.788921599997,92.10597645000234,53388.58869384 2025-05-25,06:24:08.000,145,11026466,12805,0,1748154247,13000.923647800002,92.1482712299985,53388.72144912001 2025-05-25,06:24:09.000,145,11026465,13005,0,1748154248,13001.105528169988,92.21876252999937,53388.83324304 2025-05-25,06:24:10.000,145,11026479,12765,0,1748154249,13001.179627579993,92.2963029599996,53388.93106272001 2025-05-25,06:24:11.000,145,11026427,12845,0,1748154250,13001.314353779999,92.34564687000238,53389.084779360004 2025-05-25,06:24:12.000,145,11026485,12965,0,1748154251,13001.442343669994,92.38089251999918,53389.19657328001 2025-05-25,06:24:13.000,145,11026427,12605,0,1748154252,13001.57033355999,92.42318730000261,53389.32932856 2025-05-25,06:24:14.000,145,11026473,12845,0,1748154253,13001.69158713999,92.44433469000069,53389.385225519996 2025-05-25,06:24:15.000,145,11026463,12845,0,1748154254,13001.812840719991,92.49367860000348,53389.538942160005 2025-05-25,06:24:16.000,145,11026461,12805,0,1748154255,13001.947566919996,92.47253120999812,53389.657723200005 2025-05-25,06:24:17.000,145,11026467,12805,0,1748154256,13002.082293120002,92.51482599000155,53389.79746560001 2025-05-25,06:24:18.000,145,11026460,13085,0,1748154257,13002.163128840002,92.52892425000027,53389.88131104 2025-05-25,06:24:19.000,145,11026454,12765,0,1748154258,13002.304591349988,92.5712190300037,53390.03502768001 2025-05-25,06:24:20.000,145,11026453,13125,0,1748154259,13002.466262789989,92.55712076999771,53390.16778296 2025-05-25,06:24:21.000,145,11026431,12965,0,1748154260,13002.56730743999,92.55712076999771,53390.29355112 2025-05-25,06:24:22.000,145,11026481,12965,0,1748154261,13002.74918780999,92.54302250999899,53390.43329352 2025-05-25,06:24:23.000,145,11026449,13005,0,1748154262,13002.85023245999,92.49367860000348,53390.51713896001 2025-05-25,06:24:24.000,145,11026457,12725,0,1748154263,13002.964749729996,92.50072773000284,53390.60797152001 2025-05-25,06:24:25.000,145,11026444,12765,0,1748154264,13003.099475930001,92.47253120999812,53390.77566240001 2025-05-25,06:24:26.000,145,11026473,12805,0,1748154265,13003.294828919992,92.40203991000453,53390.90841768 2025-05-25,06:24:27.000,145,11026469,13045,0,1748154266,13003.389137259997,92.40203991000453,53391.06213432 2025-05-25,06:24:28.000,145,11026462,12965,0,1748154267,13003.550808699998,92.41613817000325,53391.11104416001 2025-05-25,06:24:29.000,145,11026477,12805,0,1748154268,13003.665325969989,92.40908904000389,53391.215850960005 2025-05-25,06:24:30.000,145,11026447,13165,0,1748154269,13003.84720633999,92.42318730000261,53391.334632000006 2025-05-25,06:24:31.000,145,11026460,12605,0,1748154270,13003.96845991999,92.41613817000325,53391.41149032 2025-05-25,06:24:32.000,145,11026463,12925,0,1748154271,13004.08971349999,92.38794164999854,53391.55821984 2025-05-25,06:24:33.000,145,11026453,12885,0,1748154272,13004.251384939991,92.38089251999918,53391.69097512001 2025-05-25,06:24:34.000,145,11026495,13285,0,1748154273,13004.372638519992,92.41613817000325,53391.87962736001 2025-05-25,06:24:35.000,145,11026426,12725,0,1748154274,13004.527573649997,92.3949907799979,53392.01238264 2025-05-25,06:24:36.000,145,11026412,12845,0,1748154275,13004.628618299997,92.3949907799979,53392.15911216 2025-05-25,06:24:37.000,145,11026436,12685,0,1748154276,13004.756608189993,92.3244994800043,53392.26391896001 2025-05-25,06:24:38.000,145,11026445,12925,0,1748154277,13004.871125459998,92.3244994800043,53392.36872576 2025-05-25,06:24:39.000,145,11026507,12925,0,1748154278,13004.972170109999,92.31745034999767,53392.438596960004 2025-05-25,06:24:40.000,145,11026434,13045,0,1748154279,13005.079951069994,92.28925383000023,53392.57135224 2025-05-25,06:24:41.000,145,11026435,12845,0,1748154280,13005.16752309999,92.22581165999873,53392.70410752 2025-05-25,06:24:42.000,145,11026503,12965,0,1748154281,13005.282040369995,92.17646775000321,53392.81590144001 2025-05-25,06:24:43.000,145,11026452,12805,0,1748154282,13005.430239189991,92.15532035999786,53392.93468248001 2025-05-25,06:24:44.000,145,11026461,13005,0,1748154283,13005.504338599996,92.16941862000385,53393.0464764 2025-05-25,06:24:45.000,145,11026431,13005,0,1748154284,13005.666010039997,92.05663253999955,53393.13730896 2025-05-25,06:24:46.000,145,11026458,12965,0,1748154285,13005.760318380002,92.02843602000212,53393.29102560001 2025-05-25,06:24:47.000,145,11026449,12765,0,1748154286,13005.847890409997,92.02138689000276,53393.444742240004 2025-05-25,06:24:48.000,145,11026492,13005,0,1748154287,13005.942198749988,91.92269907000446,53393.57749752 2025-05-25,06:24:49.000,145,11026454,12845,0,1748154288,13006.002825539988,91.8663060300023,53393.65435584001 2025-05-25,06:24:50.000,145,11026499,12885,0,1748154289,13006.063452329989,91.84515864000423,53393.7102528 2025-05-25,06:24:51.000,145,11026457,13085,0,1748154290,13006.130815429999,91.80991299000016,53393.849995200006 2025-05-25,06:24:52.000,145,11026469,12845,0,1748154291,13006.177969599994,91.78171647000272,53393.98275048 2025-05-25,06:24:53.000,145,11026434,13205,0,1748154292,13006.25206901,91.73237255999993,53394.0945444 2025-05-25,06:24:54.000,145,11026447,12925,0,1748154293,13006.28575055999,91.68302865000442,53394.234286800005 2025-05-25,06:24:55.000,145,11026432,12885,0,1748154294,13006.3126958,91.64778300000035,53394.304158000006 2025-05-25,06:24:56.000,145,11026444,12965,0,1748154295,13006.319432109995,91.57024257000012,53394.39499056001 2025-05-25,06:24:57.000,145,11026472,12925,0,1748154296,13006.359849969995,91.50680039999861,53394.50678448 2025-05-25,06:24:58.000,145,11026494,12885,0,1748154297,13006.299223179994,91.42221083999902,53394.57665568 2025-05-25,06:24:59.000,145,11026455,12725,0,1748154298,13006.299223179994,91.39401432000159,53394.639539760006 2025-05-25,06:25:00.000,145,11026462,12685,0,1748154299,13006.3126958,91.309424760002,53394.77928216001 2025-05-25,06:25:01.000,145,11026469,12805,0,1748154300,13006.26554162999,91.23893346000114,53394.807230640006 2025-05-25,06:25:02.000,145,11026444,12965,0,1748154301,13006.24533269999,91.18254041999899,53394.89107608 2025-05-25,06:25:03.000,145,11026468,12805,0,1748154302,13006.258805319994,91.08385260000068,53395.0378056 2025-05-25,06:25:04.000,145,11026471,12605,0,1748154303,13006.20491483999,90.98516478000238,53394.98190864 2025-05-25,06:25:05.000,145,11026434,12965,0,1748154304,13006.110606499999,90.90762435000215,53395.05876696 2025-05-25,06:25:06.000,145,11026460,12885,0,1748154305,13006.110606499999,90.87942783000472,53395.15658664 2025-05-25,06:25:07.000,145,11026457,12925,0,1748154306,13006.124079119989,90.85828043999936,53395.23344496001 2025-05-25,06:25:08.000,145,11026456,12845,0,1748154307,13006.103870189989,90.83713305000128,53395.27536768 2025-05-25,06:25:09.000,145,11026446,12885,0,1748154308,13006.056716019993,90.80188740000449,53395.359213120006 2025-05-25,06:25:10.000,145,11026485,12845,0,1748154309,13006.036507089993,90.7525434900017,53395.33126464001 2025-05-25,06:25:11.000,145,11026388,13045,0,1748154310,13005.975880299993,90.73844523000298,53395.3871616 2025-05-25,06:25:12.000,145,11026463,12965,0,1748154311,13005.921989820003,90.67500306000147,53395.43607144 2025-05-25,06:25:13.000,145,11026493,12645,0,1748154312,13005.834417789993,90.66090480000275,53395.51292976 2025-05-25,06:25:14.000,145,11026465,12765,0,1748154313,13005.807472549997,90.61156088999996,53395.53389112 2025-05-25,06:25:15.000,145,11026474,12885,0,1748154314,13005.753582069992,90.6045117600006,53395.61074944 2025-05-25,06:25:16.000,145,11026435,12725,0,1748154315,13005.679482660002,90.58336437000253,53395.63869792001 2025-05-25,06:25:17.000,145,11026489,12965,0,1748154316,13005.632328489992,90.5410695899991,53395.68062064 2025-05-25,06:25:18.000,145,11026452,12845,0,1748154317,13005.511074909991,90.52697133000038,53395.63869792001 2025-05-25,06:25:19.000,145,11026465,13045,0,1748154318,13005.45718443,90.52697133000038,53395.68062064 2025-05-25,06:25:20.000,145,11026441,12765,0,1748154319,13005.36961239999,90.45648002999951,53395.701582 2025-05-25,06:25:21.000,145,11026433,13045,0,1748154320,13005.282040369995,90.407136120004,53395.743504720005 2025-05-25,06:25:22.000,145,11026447,12725,0,1748154321,13005.221413579995,90.42123438000272,53395.72953048 2025-05-25,06:25:23.000,145,11026491,12725,0,1748154322,13005.13384155,90.33664482000313,53395.82735016 2025-05-25,06:25:24.000,145,11026502,12685,0,1748154323,13005.039533209994,90.32959569000377,53395.81337592001 2025-05-25,06:25:25.000,145,11026462,12605,0,1748154324,13004.904807009989,90.28025178000098,53395.81337592001 2025-05-25,06:25:26.000,145,11026420,12965,0,1748154325,13004.783553429988,90.20271135000075,53395.76446608001 2025-05-25,06:25:27.000,145,11026489,12685,0,1748154326,13004.682508780003,90.25205526000354,53395.77844032 2025-05-25,06:25:28.000,145,11026458,12725,0,1748154327,13004.615145679993,90.1956622200014,53395.75049184 2025-05-25,06:25:29.000,145,11026487,12765,0,1748154328,13004.527573649997,90.1604165700046,53395.792414560005 2025-05-25,06:25:30.000,145,11026466,12725,0,1748154329,13004.446737929997,90.12517092000053,53395.792414560005 2025-05-25,06:25:31.000,145,11026439,12765,0,1748154330,13004.386111139997,90.12517092000053,53395.79940168 2025-05-25,06:25:32.000,145,11026413,12685,0,1748154331,13004.332220659991,90.13926917999925,53395.75049184 2025-05-25,06:25:33.000,145,11026461,13085,0,1748154332,13004.251384939991,90.13222004999989,53395.77844032 2025-05-25,06:25:34.000,145,11026433,12925,0,1748154333,13004.163812909996,90.1604165700046,53395.75747896 2025-05-25,06:25:35.000,145,11026441,12885,0,1748154334,13004.17054921999,90.16746570000396,53395.75747896 2025-05-25,06:25:36.000,145,11026443,12965,0,1748154335,13004.09644981,90.16746570000396,53395.78542744001 2025-05-25,06:25:37.000,145,11026483,12805,0,1748154336,13004.042559329995,90.1604165700046,53395.78542744001 2025-05-25,06:25:38.000,145,11026452,13005,0,1748154337,13003.99540516,90.20976048000011,53395.72254336 2025-05-25,06:25:39.000,145,11026473,12725,0,1748154338,13003.94825098999,90.2591043900029,53395.70856912 2025-05-25,06:25:40.000,145,11026470,12805,0,1748154339,13003.901096819995,90.28025178000098,53395.72254336 2025-05-25,06:25:41.000,145,11026427,12645,0,1748154340,13003.773106929999,90.30844829999842,53395.70856912 2025-05-25,06:25:42.000,145,11026429,12965,0,1748154341,13003.725952759989,90.44943090000015,53395.694594880006 2025-05-25,06:25:43.000,145,11026485,12285,0,1748154342,13003.699007519994,90.4423817700008,53395.701582 2025-05-25,06:25:44.000,145,11026473,12685,0,1748154343,13003.591226559998,90.47762742000486,53395.71555624001 2025-05-25,06:25:45.000,145,11026476,12685,0,1748154344,13003.564281319988,90.52697133000038,53395.694594880006 2025-05-25,06:25:46.000,145,11026494,12845,0,1748154345,13003.476709289993,90.53402045999974,53395.63869792001 2025-05-25,06:25:47.000,145,11026480,12765,0,1748154346,13003.375664639992,90.56926611000381,53395.63869792001 2025-05-25,06:25:48.000,145,11026467,12845,0,1748154347,13003.274619989992,90.57631524000317,53395.66664640001 2025-05-25,06:25:49.000,145,11026498,12845,0,1748154348,13003.193784269992,90.57631524000317,53395.645685040006 2025-05-25,06:25:50.000,145,11026400,12845,0,1748154349,13003.092739619991,90.56221698000445,53395.645685040006 2025-05-25,06:25:51.000,145,11026475,12605,0,1748154350,13002.964749729996,90.51992220000102,53395.61074944 2025-05-25,06:25:52.000,145,11026425,12925,0,1748154351,13002.89738663,90.51992220000102,53395.56882672001 2025-05-25,06:25:53.000,145,11026484,12805,0,1748154352,13002.85696877,90.47057828999823,53395.60376232 2025-05-25,06:25:54.000,145,11026450,12805,0,1748154353,13002.71550626,90.48467655000422,53395.54087824 2025-05-25,06:25:55.000,145,11026450,12605,0,1748154354,13002.70876994999,90.47762742000486,53395.505942640004 2025-05-25,06:25:56.000,145,11026505,13245,0,1748154355,13002.66835208999,90.5058239400023,53395.51991688001 2025-05-25,06:25:57.000,145,11026462,12845,0,1748154356,13002.63467054,90.54811871999846,53395.47100704001 2025-05-25,06:25:58.000,145,11026461,12925,0,1748154357,13002.560571129994,90.51992220000102,53395.39414872 2025-05-25,06:25:59.000,145,11026470,12765,0,1748154358,13002.479735409994,90.55516784999782,53395.40113584001 2025-05-25,06:26:00.000,145,11026441,12805,0,1748154359,13002.432581239998,90.59041350000189,53395.359213120006 2025-05-25,06:26:01.000,145,11026522,12565,0,1748154360,13002.345009209988,90.59746263000125,53395.359213120006 2025-05-25,06:26:02.000,145,11026411,12925,0,1748154361,13002.257437179993,90.61861001999932,53395.359213120006 2025-05-25,06:26:03.000,145,11026446,12725,0,1748154362,13002.203546700002,90.6538556700034,53395.36620024 2025-05-25,06:26:04.000,145,11026452,12765,0,1748154363,13002.156392529992,90.72434697000426,53395.29632904 2025-05-25,06:26:05.000,145,11026421,12845,0,1748154364,13002.115974669992,90.68910132000019,53395.22645784 2025-05-25,06:26:06.000,145,11026467,12765,0,1748154365,13002.021666330002,90.68910132000019,53395.20549648 2025-05-25,06:26:07.000,145,11026485,13125,0,1748154366,13001.987984779997,90.68910132000019,53395.121651040005 2025-05-25,06:26:08.000,145,11026471,12765,0,1748154367,13001.920621680001,90.69615044999955,53395.121651040005 2025-05-25,06:26:09.000,145,11026493,12805,0,1748154368,13001.846522269996,90.71024870999827,53395.07972832 2025-05-25,06:26:10.000,145,11026435,12605,0,1748154369,13001.806104409996,90.69615044999955,53395.023831360006 2025-05-25,06:26:11.000,145,11026464,12765,0,1748154370,13001.745477619996,90.70319957999891,53395.002870000004 2025-05-25,06:26:12.000,145,11026436,13005,0,1748154371,13001.792631789991,90.63975741000468,53394.93998592 2025-05-25,06:26:13.000,145,11026426,13205,0,1748154372,13001.69832345,90.61861001999932,53394.89806320001 2025-05-25,06:26:14.000,145,11026448,12845,0,1748154373,13001.624224039995,90.61861001999932,53394.91203744 2025-05-25,06:26:15.000,145,11026402,12765,0,1748154374,13001.63096034999,90.52697133000038,53394.835179120004 2025-05-25,06:26:16.000,145,11026396,12725,0,1748154375,13001.57033355999,90.44943090000015,53394.7932564 2025-05-25,06:26:17.000,145,11026484,12485,0,1748154376,13001.47602522,90.35074308000185,53394.737359440005 2025-05-25,06:26:18.000,145,11026446,12965,0,1748154377,13001.47602522,90.23795700000483,53394.74434656 2025-05-25,06:26:19.000,145,11026428,12685,0,1748154378,13001.50970676999,90.17451483000332,53394.63255264001 2025-05-25,06:26:20.000,145,11026464,13125,0,1748154379,13001.51644308,90.05467961999966,53394.59761704 2025-05-25,06:26:21.000,145,11026435,12765,0,1748154380,13001.49623415,90.06172874999902,53394.55569432 2025-05-25,06:26:22.000,145,11026478,13165,0,1748154381,13001.52991569999,89.93484441000328,53394.44390040001 2025-05-25,06:26:23.000,145,11026431,12645,0,1748154382,13001.55686094,89.82910745999834,53394.450887520004 2025-05-25,06:26:24.000,145,11026430,12805,0,1748154383,13001.55686094,89.77271442000347,53394.401977680005 2025-05-25,06:26:25.000,145,11026472,12645,0,1748154384,13001.57033355999,89.75861616000475,53394.39499056001 2025-05-25,06:26:26.000,145,11026464,12765,0,1748154385,13001.583806179995,89.68107573000452,53394.353067840006 2025-05-25,06:26:27.000,145,11026487,12685,0,1748154386,13001.624224039995,89.61058443000366,53394.29717088001 2025-05-25,06:26:28.000,145,11026423,12765,0,1748154387,13001.67811452,89.65287920999981,53394.304158000006 2025-05-25,06:26:29.000,145,11026425,12965,0,1748154388,13001.705059759995,89.58238790999894,53394.25524816001 2025-05-25,06:26:30.000,145,11026475,12765,0,1748154389,13001.75221392999,89.56828965000022,53394.27620952001 2025-05-25,06:26:31.000,145,11026505,12805,0,1748154390,13001.73874131,89.48370009000064,53394.20633832001 2025-05-25,06:26:32.000,145,11026468,12925,0,1748154391,13001.765686549996,89.49779834999936,53394.19236408 2025-05-25,06:26:33.000,145,11026446,12805,0,1748154392,13001.81957703,89.49074922,53394.164415600004 2025-05-25,06:26:34.000,145,11026462,12965,0,1748154393,13001.826313339996,89.49779834999936,53394.1993512 2025-05-25,06:26:35.000,145,11026429,12765,0,1748154394,13001.833049649991,89.49779834999936,53394.164415600004 2025-05-25,06:26:36.000,145,11026450,12805,0,1748154395,13001.886940129996,89.51189660999808,53394.14345424 2025-05-25,06:26:37.000,145,11026434,13045,0,1748154396,13001.920621680001,89.43435617999785,53394.115505760004 2025-05-25,06:26:38.000,145,11026456,13005,0,1748154397,13001.954303229992,89.37091401000362,53394.14345424 2025-05-25,06:26:39.000,145,11026446,12965,0,1748154398,13001.987984779997,89.3568157500049,53394.17838984001 2025-05-25,06:26:40.000,145,11026445,12685,0,1748154399,13001.981248470001,89.37796314000298,53394.15742848001 2025-05-25,06:26:41.000,145,11026461,12685,0,1748154400,13001.967775849997,89.36386488000426,53394.10153152 2025-05-25,06:26:42.000,145,11026430,12605,0,1748154401,13002.014930019992,89.31452097000147,53394.08057016 2025-05-25,06:26:43.000,145,11026498,12845,0,1748154402,13002.048611569997,89.27222618999804,53394.08755728001 2025-05-25,06:26:44.000,145,11026437,13005,0,1748154403,13002.129447289997,89.22288228000252,53394.08755728001 2025-05-25,06:26:45.000,145,11026469,13285,0,1748154404,13002.183337770002,89.17353836999973,53394.115505760004 2025-05-25,06:26:46.000,145,11026463,12805,0,1748154405,13002.217019319993,89.18763662999845,53394.0945444 2025-05-25,06:26:47.000,145,11026462,12725,0,1748154406,13002.264173490003,89.15239098000166,53394.12249288 2025-05-25,06:26:48.000,145,11026423,12965,0,1748154407,13002.378690759993,89.08189968000079,53394.05960880001 2025-05-25,06:26:49.000,145,11026446,12925,0,1748154408,13002.412372309998,89.08189968000079,53394.15742848001 2025-05-25,06:26:50.000,145,11026441,12805,0,1748154409,13002.493208029999,89.05370316000335,53394.14345424 2025-05-25,06:26:51.000,145,11026471,13045,0,1748154410,13002.60772529999,88.94091707999905,53394.20633832001 2025-05-25,06:26:52.000,145,11026464,12605,0,1748154411,13002.62793422999,88.94796620999841,53394.22729968001 2025-05-25,06:26:53.000,145,11026495,12885,0,1748154412,13002.702033639995,88.94091707999905,53394.20633832001 2025-05-25,06:26:54.000,145,11026489,12845,0,1748154413,13002.77613305,88.95501533999777,53394.21332544 2025-05-25,06:26:55.000,145,11026462,12885,0,1748154414,13002.81655091,88.92681882000034,53394.22031256 2025-05-25,06:26:56.000,145,11026439,12925,0,1748154415,13002.843496149995,88.99026099000184,53394.332106480004 2025-05-25,06:26:57.000,145,11026475,12605,0,1748154416,13002.91759556,88.8986223000029,53394.36704208 2025-05-25,06:26:58.000,145,11026434,12765,0,1748154417,13002.964749729996,88.87042577999819,53394.36005496 2025-05-25,06:26:59.000,145,11026358,12765,0,1748154418,13002.984958659996,88.91272056000162,53394.38101632 2025-05-25,06:27:00.000,145,11026453,12885,0,1748154419,13003.045585449996,88.88452404000418,53394.42992616 2025-05-25,06:27:01.000,145,11026479,12765,0,1748154420,13003.119684860001,88.91272056000162,53394.48582312 2025-05-25,06:27:02.000,145,11026481,12765,0,1748154421,13003.139893790001,88.96911360000377,53394.471848880006 2025-05-25,06:27:03.000,145,11026469,12765,0,1748154422,13003.106212239996,89.06075229000271,53394.50678448 2025-05-25,06:27:04.000,145,11026449,12725,0,1748154423,13003.153366409992,88.9973101200012,53394.50678448 2025-05-25,06:27:05.000,145,11026461,12845,0,1748154424,13003.160102720001,88.99026099000184,53394.52774584 2025-05-25,06:27:06.000,145,11026428,12725,0,1748154425,13003.119684860001,89.07485055000143,53394.59062992001 2025-05-25,06:27:07.000,145,11026448,12805,0,1748154426,13003.173575339992,89.11009619999822,53394.618578400004 2025-05-25,06:27:08.000,145,11026478,12605,0,1748154427,13003.173575339992,89.10304706999887,53394.653514 2025-05-25,06:27:09.000,145,11026485,13005,0,1748154428,13003.166839029996,89.15944011000101,53394.69543672 2025-05-25,06:27:10.000,145,11026445,12845,0,1748154429,13003.139893790001,89.16648924000037,53394.688449600006 2025-05-25,06:27:11.000,145,11026458,12925,0,1748154430,13003.187047959997,89.22993141000188,53394.74434656 2025-05-25,06:27:12.000,145,11026443,12805,0,1748154431,13003.160102720001,89.2440296700006,53394.807230640006 2025-05-25,06:27:13.000,145,11026436,13125,0,1748154432,13003.180311650001,89.27222618999804,53394.81421776 2025-05-25,06:27:14.000,145,11026391,13005,0,1748154433,13003.254411059992,89.32157010000083,53394.82120488 2025-05-25,06:27:15.000,145,11026466,12925,0,1748154434,13003.220729510002,89.31452097000147,53394.89107608 2025-05-25,06:27:16.000,145,11026444,12885,0,1748154435,13003.234202129992,89.31452097000147,53394.94697304001 2025-05-25,06:27:17.000,145,11026468,12685,0,1748154436,13003.193784269992,89.3920614000017,53394.96094728 2025-05-25,06:27:18.000,145,11026441,13125,0,1748154437,13003.187047959997,89.39911053000105,53394.974921520006 2025-05-25,06:27:19.000,145,11026433,12965,0,1748154438,13003.139893790001,89.37796314000298,53394.974921520006 2025-05-25,06:27:20.000,145,11026474,13165,0,1748154439,13003.139893790001,89.42025791999913,53395.002870000004 2025-05-25,06:27:21.000,145,11026458,13085,0,1748154440,13003.092739619991,89.44140531000448,53395.023831360006 2025-05-25,06:27:22.000,145,11026437,12885,0,1748154441,13003.086003309996,89.44140531000448,53395.06575408001 2025-05-25,06:27:23.000,145,11026404,12885,0,1748154442,13003.052321759991,89.42025791999913,53395.13562528001 2025-05-25,06:27:24.000,145,11026458,12885,0,1748154443,13002.991694969991,89.46255270000256,53395.15658664 2025-05-25,06:27:25.000,145,11026419,12765,0,1748154444,13002.95127710999,89.46255270000256,53395.13562528001 2025-05-25,06:27:26.000,145,11026470,12925,0,1748154445,13002.89738663,89.47665096000128,53395.191522240006 2025-05-25,06:27:27.000,145,11026386,12885,0,1748154446,13002.89738663,89.46960183000192,53395.20549648 2025-05-25,06:27:28.000,145,11026461,13045,0,1748154447,13002.89065031999,89.50484747999872,53395.22645784 2025-05-25,06:27:29.000,145,11026415,13005,0,1748154448,13002.843496149995,89.53304400000343,53395.21947072 2025-05-25,06:27:30.000,145,11026434,13085,0,1748154449,13002.81655091,89.50484747999872,53395.30331616001 2025-05-25,06:27:31.000,145,11026419,13005,0,1748154450,13002.74918780999,89.48370009000064,53395.28235480001 2025-05-25,06:27:32.000,145,11026470,13085,0,1748154451,13002.803078289995,89.49779834999936,53395.30331616001 2025-05-25,06:27:33.000,145,11026447,12645,0,1748154452,13002.79634198,89.49074922,53395.338251760004 2025-05-25,06:27:34.000,145,11026418,12645,0,1748154453,13002.78960566999,89.56124052000087,53395.3172904 2025-05-25,06:27:35.000,145,11026442,12765,0,1748154454,13002.762660429995,89.62468269000237,53395.36620024 2025-05-25,06:27:36.000,145,11026467,13045,0,1748154455,13002.742451499995,89.63173182000173,53395.4220972 2025-05-25,06:27:37.000,145,11026447,12925,0,1748154456,13002.70876994999,89.66697746999853,53395.37318736 2025-05-25,06:27:38.000,145,11026442,13125,0,1748154457,13002.68856101999,89.68812486000388,53395.43607144 2025-05-25,06:27:39.000,145,11026420,12725,0,1748154458,13002.64814315999,89.68107573000452,53395.41511008 2025-05-25,06:27:40.000,145,11026435,12765,0,1748154459,13002.66835208999,89.70927225000196,53395.54087824 2025-05-25,06:27:41.000,145,11026442,12845,0,1748154460,13002.641406849994,89.75156702999811,53395.51292976 2025-05-25,06:27:42.000,145,11026387,12965,0,1748154461,13002.62793422999,89.79386181000154,53395.53389112 2025-05-25,06:27:43.000,145,11026448,12605,0,1748154462,13002.62793422999,89.81500919999962,53395.477994160006 2025-05-25,06:27:44.000,145,11026445,12885,0,1748154463,13002.621197919994,89.82205832999898,53395.54786536001 2025-05-25,06:27:45.000,145,11026398,13125,0,1748154464,13002.560571129994,89.85730398000305,53395.5618396 2025-05-25,06:27:46.000,145,11026444,12885,0,1748154465,13002.54709850999,89.89254962999985,53395.6317108 2025-05-25,06:27:47.000,145,11026430,12685,0,1748154466,13002.493208029999,89.92779528000392,53395.65267216 2025-05-25,06:27:48.000,145,11026442,12645,0,1748154467,13002.479735409994,89.89254962999985,53395.68760776001 2025-05-25,06:27:49.000,145,11026459,12925,0,1748154468,13002.466262789989,89.99828658000479,53395.71555624001 2025-05-25,06:27:50.000,145,11026437,12725,0,1748154469,13002.472999099999,89.97713918999943,53395.75049184 2025-05-25,06:27:51.000,145,11026458,12925,0,1748154470,13002.419108619993,89.92074615000456,53395.792414560005 2025-05-25,06:27:52.000,145,11026456,12605,0,1748154471,13002.392163379998,89.99123744999815,53395.82036304 2025-05-25,06:27:53.000,145,11026437,12805,0,1748154472,13002.338272899993,90.01943397000286,53395.80638880001 2025-05-25,06:27:54.000,145,11026405,12965,0,1748154473,13002.338272899993,90.03353223000158,53395.88324712001 2025-05-25,06:27:55.000,145,11026431,13125,0,1748154474,13002.371954449998,90.13926917999925,53395.93914408 2025-05-25,06:27:56.000,145,11026433,12685,0,1748154475,13002.378690759993,90.17451483000332,53395.960105440005 2025-05-25,06:27:57.000,145,11026441,12885,0,1748154476,13002.405635999989,90.13222004999989,53395.92516984 2025-05-25,06:27:58.000,145,11026458,12805,0,1748154477,13002.452790169998,90.28025178000098,53396.0160024 2025-05-25,06:27:59.000,145,11026461,13125,0,1748154478,13002.486471719989,90.36484134000057,53395.99504104 2025-05-25,06:28:00.000,145,11026411,12845,0,1748154479,13002.594252679999,90.4423817700008,53396.009015280004 2025-05-25,06:28:01.000,145,11026505,12805,0,1748154480,13002.71550626,90.55516784999782,53396.07189936001 2025-05-25,06:28:02.000,145,11026466,12925,0,1748154481,13002.762660429995,90.63270827999804,53396.10683496 2025-05-25,06:28:03.000,145,11026448,12845,0,1748154482,13002.904122939995,90.76664175000042,53396.12080920001 2025-05-25,06:28:04.000,145,11026479,12845,0,1748154483,13003.126421169996,90.83008392000193,53396.13478344 2025-05-25,06:28:05.000,145,11026431,12925,0,1748154484,13003.274619989992,90.93582086999959,53396.21164176 2025-05-25,06:28:06.000,145,11026425,13005,0,1748154485,13003.422818810002,91.09090173000004,53396.23260312 2025-05-25,06:28:07.000,145,11026399,12965,0,1748154486,13003.624908109989,91.18958954999835,53396.30247432 2025-05-25,06:28:08.000,145,11026435,12925,0,1748154487,13003.739425379994,91.23188433000178,53396.31644856001 2025-05-25,06:28:09.000,145,11026458,12885,0,1748154488,13003.85394265,91.35876867000479,53396.400294 2025-05-25,06:28:10.000,145,11026462,12925,0,1748154489,13004.04929563999,91.4081125800003,53396.47715232001 2025-05-25,06:28:11.000,145,11026403,12605,0,1748154490,13004.163812909996,91.45040736000374,53396.55401064001 2025-05-25,06:28:12.000,145,11026441,12965,0,1748154491,13004.285066489996,91.58434082999884,53396.61689472 2025-05-25,06:28:13.000,145,11026459,12645,0,1748154492,13004.460210550002,91.66188125999906,53396.70772728 2025-05-25,06:28:14.000,145,11026459,12805,0,1748154493,13004.608409369997,91.61958648000291,53396.79157272001 2025-05-25,06:28:15.000,145,11026450,12565,0,1748154494,13004.682508780003,91.72532343000057,53396.81952120001 2025-05-25,06:28:16.000,145,11026429,12845,0,1748154495,13004.823971289989,91.79581473000144,53396.88939240001 2025-05-25,06:28:17.000,145,11026420,12765,0,1748154496,13004.978906419994,91.76056908000464,53396.97323784 2025-05-25,06:28:18.000,145,11026450,12725,0,1748154497,13005.08668737999,91.84515864000423,53397.00817344001 2025-05-25,06:28:19.000,145,11026473,12725,0,1748154498,13005.14731416999,91.88040429000102,53397.07105752 2025-05-25,06:28:20.000,145,11026436,12965,0,1748154499,13005.30898560999,91.89450254999974,53397.19682568001 2025-05-25,06:28:21.000,145,11026449,12765,0,1748154500,13005.342667159995,91.88040429000102,53397.203812800006 2025-05-25,06:28:22.000,145,11026423,12805,0,1748154501,13005.342667159995,91.90860080999846,53397.22477416001 2025-05-25,06:28:23.000,145,11026405,12925,0,1748154502,13005.38982132999,91.94384646000253,53397.32259384001 2025-05-25,06:28:24.000,145,11026461,13285,0,1748154503,13005.463920739996,91.96499385000061,53397.39945216 2025-05-25,06:28:25.000,145,11026441,12805,0,1748154504,13005.45718443,91.95794472000125,53397.39246504001 2025-05-25,06:28:26.000,145,11026438,12765,0,1748154505,13005.504338599996,91.93679733000317,53397.469323360005 2025-05-25,06:28:27.000,145,11026431,12885,0,1748154506,13005.517811220001,91.95794472000125,53397.44137488001 2025-05-25,06:28:28.000,145,11026440,12605,0,1748154507,13005.47739336,91.94384646000253,53397.469323360005 2025-05-25,06:28:29.000,145,11026467,12965,0,1748154508,13005.47739336,91.90860080999846,53397.469323360005 2025-05-25,06:28:30.000,145,11026431,12605,0,1748154509,13005.423502879996,91.94384646000253,53397.49028472001 2025-05-25,06:28:31.000,145,11026437,12805,0,1748154510,13005.41676657,91.93679733000317,53397.49727184 2025-05-25,06:28:32.000,145,11026452,12965,0,1748154511,13005.383085019996,91.83810951000487,53397.52522032 2025-05-25,06:28:33.000,145,11026402,12885,0,1748154512,13005.39655764,91.75351994999801,53397.50425896 2025-05-25,06:28:34.000,145,11026465,12605,0,1748154513,13005.39655764,91.74647081999865,53397.48329760001 2025-05-25,06:28:35.000,145,11026447,12805,0,1748154514,13005.383085019996,91.71827430000121,53397.47631048 2025-05-25,06:28:36.000,145,11026460,12765,0,1748154515,13005.342667159995,91.63368474000163,53397.46233624001 2025-05-25,06:28:37.000,145,11026453,12885,0,1748154516,13005.383085019996,91.62663561000227,53397.39246504001 2025-05-25,06:28:38.000,145,11026462,12885,0,1748154517,13005.37634871,91.54204605000268,53397.39246504001 2025-05-25,06:28:39.000,145,11026460,12885,0,1748154518,13005.36961239999,91.51384952999797,53397.35752944 2025-05-25,06:28:40.000,145,11026473,12885,0,1748154519,13005.36961239999,91.48565301000053,53397.27368400001 2025-05-25,06:28:41.000,145,11026415,12725,0,1748154520,13005.33593085,91.49975126999925,53397.23176128 2025-05-25,06:28:42.000,145,11026433,13045,0,1748154521,13005.32919453999,91.43630909999774,53397.11996736 2025-05-25,06:28:43.000,145,11026423,13005,0,1748154522,13005.322458229995,91.35171953999816,53397.10599312001 2025-05-25,06:28:44.000,145,11026431,12885,0,1748154523,13005.282040369995,91.28122824000457,53397.09201888 2025-05-25,06:28:45.000,145,11026473,12925,0,1748154524,13005.26856774999,91.18958954999835,53397.02913480001 2025-05-25,06:28:46.000,145,11026456,13125,0,1748154525,13005.241622509995,91.0979508599994,53396.95926360001 2025-05-25,06:28:47.000,145,11026485,12725,0,1748154526,13005.25509513,91.04860695000389,53396.90336664 2025-05-25,06:28:48.000,145,11026405,12965,0,1748154527,13005.27530406,90.94286999999895,53396.8544568 2025-05-25,06:28:49.000,145,11026434,12845,0,1748154528,13005.20794095999,90.82303479000257,53396.77061136001 2025-05-25,06:28:50.000,145,11026484,12845,0,1748154529,13005.17425941,90.80188740000449,53396.68676592 2025-05-25,06:28:51.000,145,11026420,12925,0,1748154530,13005.2348862,90.66795393000211,53396.60292048001 2025-05-25,06:28:52.000,145,11026444,12965,0,1748154531,13005.180995719995,90.49877481000294,53396.49112656 2025-05-25,06:28:53.000,145,11026423,12965,0,1748154532,13005.08668737999,90.43533264000143,53396.43522960001 2025-05-25,06:28:54.000,145,11026434,12765,0,1748154533,13005.059742139994,90.34369395000249,53396.37933264 2025-05-25,06:28:55.000,145,11026423,13085,0,1748154534,13005.019324279994,90.20976048000011,53396.246577360005 2025-05-25,06:28:56.000,145,11026438,13045,0,1748154535,13004.945224869989,90.11107266000181,53396.176706160004 2025-05-25,06:28:57.000,145,11026433,13005,0,1748154536,13004.877861769994,90.02648310000222,53396.06491224 2025-05-25,06:28:58.000,145,11026446,12725,0,1748154537,13004.776817119993,89.89959875999921,53395.9461312 2025-05-25,06:28:59.000,145,11026421,12885,0,1748154538,13004.669036159998,89.74451789999875,53395.86927288 2025-05-25,06:29:00.000,145,11026477,13045,0,1748154539,13004.541046270002,89.62468269000237,53395.68062064 2025-05-25,06:29:01.000,145,11026482,12885,0,1748154540,13004.372638519992,89.50484747999872,53395.63869792001 2025-05-25,06:29:02.000,145,11026420,12925,0,1748154541,13004.15034028999,89.30747184000211,53395.48498128 2025-05-25,06:29:03.000,145,11026420,12805,0,1748154542,13004.002141469995,89.1453418500023,53395.359213120006 2025-05-25,06:29:04.000,145,11026440,12925,0,1748154543,13003.840470029994,88.97616273000313,53395.26139344001 2025-05-25,06:29:05.000,145,11026435,12725,0,1748154544,13003.692271209999,88.81403274000331,53395.14959952 2025-05-25,06:29:06.000,145,11026464,12765,0,1748154545,13003.544072389988,88.70829578999837,53395.072741200005 2025-05-25,06:29:07.000,145,11026450,13045,0,1748154546,13003.328510469997,88.57436232000327,53394.9329988 2025-05-25,06:29:08.000,145,11026443,12845,0,1748154547,13003.153366409992,88.4404288500009,53394.74434656 2025-05-25,06:29:09.000,145,11026430,12685,0,1748154548,13003.005167589996,88.24305321000429,53394.59062992001 2025-05-25,06:29:10.000,145,11026430,13085,0,1748154549,13002.81655091,88.07387408999784,53394.48582312 2025-05-25,06:29:11.000,145,11026451,12765,0,1748154550,13002.58751636999,87.9822353999989,53394.332106480004 2025-05-25,06:29:12.000,145,11026461,12925,0,1748154551,13002.432581239998,87.80600715000037,53394.164415600004 2025-05-25,06:29:13.000,145,11026432,12885,0,1748154552,13002.243964560002,87.65797541999927,53394.017686080006 2025-05-25,06:29:14.000,145,11026423,12925,0,1748154553,13002.001457400002,87.52404195000418,53393.87095656001 2025-05-25,06:29:15.000,145,11026433,12685,0,1748154554,13001.75895024,87.32666631000029,53393.65435584001 2025-05-25,06:29:16.000,145,11026449,12965,0,1748154555,13001.63096034999,87.16453632000048,53393.52858768 2025-05-25,06:29:17.000,145,11026430,12765,0,1748154556,13001.3951895,86.98830807000195,53393.33993544001 2025-05-25,06:29:18.000,145,11026410,12885,0,1748154557,13001.166154959988,86.84027634000086,53393.20718016 2025-05-25,06:29:19.000,145,11026443,12885,0,1748154558,13000.943856730002,86.73453939000319,53392.9766052 2025-05-25,06:29:20.000,145,11026451,13125,0,1748154559,13000.735031119992,86.53011461999995,53392.794940080006 2025-05-25,06:29:21.000,145,11026446,12725,0,1748154560,13000.53967813,86.32568985000398,53392.70410752 2025-05-25,06:29:22.000,145,11026431,12885,0,1748154561,13000.243280489995,86.16355986000417,53392.54340376 2025-05-25,06:29:23.000,145,11026421,12805,0,1748154562,13000.034454879999,86.04372465000051,53392.41064848001 2025-05-25,06:29:24.000,145,11026467,12605,0,1748154563,12999.791947719998,85.77585771000304,53392.20103488 2025-05-25,06:29:25.000,145,11026456,12605,0,1748154564,12999.562913180001,85.64192424000066,53392.02635688001 2025-05-25,06:29:26.000,145,11026467,12885,0,1748154565,12999.367560189996,85.50799076999829,53391.86565312 2025-05-25,06:29:27.000,145,11026493,12965,0,1748154566,12999.165470889995,85.2894677400036,53391.67700088 2025-05-25,06:29:28.000,145,11026463,12845,0,1748154567,12998.963381589994,85.08504297000036,53391.47437440001 2025-05-25,06:29:29.000,145,11026442,12885,0,1748154568,12998.700665499993,84.91586385000119,53391.27873504001 2025-05-25,06:29:30.000,145,11026447,13125,0,1748154569,12998.545730370002,84.77488124999945,53391.097069920004 2025-05-25,06:29:31.000,145,11026426,12565,0,1748154570,12998.363850000002,84.57045648000349,53390.95732752 2025-05-25,06:29:32.000,145,11026436,12605,0,1748154571,12998.20217856,84.39422822999768,53390.80361088001 2025-05-25,06:29:33.000,145,11026462,12645,0,1748154572,12998.006825569995,84.24619650000386,53390.62893288 2025-05-25,06:29:34.000,145,11026446,12725,0,1748154573,12997.81147257999,84.0629191199987,53390.43329352 2025-05-25,06:29:35.000,145,11026475,12965,0,1748154574,12997.663273759994,83.93603478000296,53390.31451248 2025-05-25,06:29:36.000,145,11026459,12685,0,1748154575,12997.535283869998,83.88669087000017,53390.17477008 2025-05-25,06:29:37.000,145,11026434,12725,0,1748154576,12997.400557669993,83.78800305000186,53389.98611784001 2025-05-25,06:29:38.000,145,11026447,12765,0,1748154577,12997.360139809993,83.6822661000042,53389.888298159996 2025-05-25,06:29:39.000,145,11026449,12805,0,1748154578,12997.211940989997,83.64702045000013,53389.69964592001 2025-05-25,06:29:40.000,145,11026464,12885,0,1748154579,12997.104160030001,83.65406957999949,53389.56689064 2025-05-25,06:29:41.000,145,11026453,12925,0,1748154580,12997.036796929991,83.59767654000461,53389.46208384001 2025-05-25,06:29:42.000,145,11026446,12925,0,1748154581,12996.969433829996,83.58357827999862,53389.30138008 2025-05-25,06:29:43.000,145,11026428,13085,0,1748154582,12996.868389179996,83.59767654000461,53389.21054752 2025-05-25,06:29:44.000,145,11026451,12685,0,1748154583,12996.81449869999,83.59767654000461,53389.12670208001 2025-05-25,06:29:45.000,145,11026440,12965,0,1748154584,12996.73366297999,83.60472567000397,53388.96599832 2025-05-25,06:29:46.000,145,11026418,12885,0,1748154585,12996.666299879995,83.62587306000205,53388.88914000001 2025-05-25,06:29:47.000,145,11026470,12885,0,1748154586,12996.57872785,83.60472567000397,53388.749397600004 2025-05-25,06:29:48.000,145,11026461,13045,0,1748154587,12996.565255229994,83.64702045000013,53388.66555216 2025-05-25,06:29:49.000,145,11026415,12885,0,1748154588,12996.61914571,83.73161000999971,53388.64459080001 2025-05-25,06:29:50.000,145,11026422,12605,0,1748154589,12996.605673089995,83.85144522000337,53388.56074536 2025-05-25,06:29:51.000,145,11026488,12605,0,1748154590,12996.63261832999,83.89373999999953,53388.483887040005 2025-05-25,06:29:52.000,145,11026428,13125,0,1748154591,12996.67303618999,84.00652608000382,53388.42799008001 2025-05-25,06:29:53.000,145,11026475,12805,0,1748154592,12996.706717739995,84.1263612900002,53388.414015840004 2025-05-25,06:29:54.000,145,11026449,12645,0,1748154593,12996.75387190999,84.22504910999851,53388.414015840004 2025-05-25,06:29:55.000,145,11026432,13205,0,1748154594,12996.848180249995,84.3096386699981,53388.379080239996 2025-05-25,06:29:56.000,145,11026467,12965,0,1748154595,12996.908807039996,84.41537562000303,53388.30920904001 2025-05-25,06:29:57.000,145,11026430,12685,0,1748154596,12996.94248859,84.51406344000134,53388.35811888001 2025-05-25,06:29:58.000,145,11026480,12685,0,1748154597,12997.009851689996,84.63389864999772,53388.39305448 2025-05-25,06:29:59.000,145,11026451,13005,0,1748154598,12997.137841579992,84.76078299000073,53388.30920904001 2025-05-25,06:30:00.000,145,11026407,12925,0,1748154599,12997.191732059997,84.91586385000119,53388.30920904001 2025-05-25,06:30:01.000,145,11026408,13125,0,1748154600,12997.292776709997,85.05684645000292,53388.35811888001 2025-05-25,06:30:02.000,145,11026447,12725,0,1748154601,12997.393821359998,85.24717296000017,53388.365106000005 2025-05-25,06:30:03.000,145,11026483,12845,0,1748154602,12997.461184459993,85.40225382000062,53388.40702872001 2025-05-25,06:30:04.000,145,11026431,13085,0,1748154603,12997.548756489989,85.56438381000044,53388.39305448 2025-05-25,06:30:05.000,145,11026449,12885,0,1748154604,12997.622855899994,85.72651380000025,53388.51882264 2025-05-25,06:30:06.000,145,11026415,12805,0,1748154605,12997.656537449999,85.83225074999791,53388.51882264 2025-05-25,06:30:07.000,145,11026425,12965,0,1748154606,12997.656537449999,86.05782290999923,53388.546771119996 2025-05-25,06:30:08.000,145,11026400,12845,0,1748154607,12997.75084578999,86.21995289999904,53388.58869384 2025-05-25,06:30:09.000,145,11026448,12845,0,1748154608,12997.89230829999,86.38913201999821,53388.63760368 2025-05-25,06:30:10.000,145,11026453,12805,0,1748154609,12997.97314401999,86.60060592000082,53388.74241048001 2025-05-25,06:30:11.000,145,11026440,12685,0,1748154610,12998.04050712,86.81207982000342,53388.77734608 2025-05-25,06:30:12.000,145,11026421,12765,0,1748154611,12998.1617607,87.00240633000067,53388.8542044 2025-05-25,06:30:13.000,145,11026453,12965,0,1748154612,12998.208914869996,87.16453632000048,53388.84023016001 2025-05-25,06:30:14.000,145,11026415,12925,0,1748154613,12998.330168449997,87.3901084800018,53388.93106272001 2025-05-25,06:30:15.000,145,11026424,12925,0,1748154614,12998.485103580002,87.56633673000033,53388.97997256001 2025-05-25,06:30:16.000,145,11026406,12525,0,1748154615,12998.599620849993,87.80600715000037,53389.07080512 2025-05-25,06:30:17.000,145,11026431,12965,0,1748154616,12998.727610739988,88.00338279000425,53389.18958616 2025-05-25,06:30:18.000,145,11026466,12765,0,1748154617,12998.922963729994,88.1584636500047,53389.273431600006 2025-05-25,06:30:19.000,145,11026479,12805,0,1748154618,12999.09810779,88.37698667999939,53389.31535432001 2025-05-25,06:30:20.000,145,11026441,12725,0,1748154619,12999.23283398999,88.62370622999879,53389.43413536001 2025-05-25,06:30:21.000,145,11026408,12725,0,1748154620,12999.461868530001,88.84927839000011,53389.51099368001 2025-05-25,06:30:22.000,145,11026440,12725,0,1748154621,12999.643748900002,89.02550663999864,53389.59483912 2025-05-25,06:30:23.000,145,11026408,13125,0,1748154622,12999.872783439998,89.30042271000275,53389.72759440001 2025-05-25,06:30:24.000,145,11026391,12965,0,1748154623,13000.068136429989,89.49779834999936,53389.79047848 2025-05-25,06:30:25.000,145,11026428,12765,0,1748154624,13000.25675311,89.69517399000324,53389.9022724 2025-05-25,06:30:26.000,145,11026481,12965,0,1748154625,13000.465578719995,89.87845137000113,53389.98611784001 2025-05-25,06:30:27.000,145,11026459,12805,0,1748154626,13000.667668019996,90.06877787999838,53390.09791176 2025-05-25,06:30:28.000,145,11026429,13045,0,1748154627,13000.863021010002,90.28730091000034,53390.209705680005 2025-05-25,06:30:29.000,145,11026419,12805,0,1748154628,13001.119000789993,90.5058239400023,53390.33547384 2025-05-25,06:30:30.000,145,11026466,12765,0,1748154629,13001.334562709999,90.66795393000211,53390.461242 2025-05-25,06:30:31.000,145,11026466,12805,0,1748154630,13001.48949783999,90.78074000999914,53390.6009844 2025-05-25,06:30:32.000,145,11026442,12965,0,1748154631,13001.705059759995,90.95696825999767,53390.72675256 2025-05-25,06:30:33.000,145,11026448,12805,0,1748154632,13001.907149059996,91.12614738000411,53390.831559360005 2025-05-25,06:30:34.000,145,11026433,12765,0,1748154633,13002.055347879992,91.23188433000178,53390.95732752 2025-05-25,06:30:35.000,145,11026473,12725,0,1748154634,13002.284382419988,91.4081125800003,53391.09008280001 2025-05-25,06:30:36.000,145,11026425,13005,0,1748154635,13002.479735409994,91.49270213999989,53391.20187672 2025-05-25,06:30:37.000,145,11026419,12965,0,1748154636,13002.62793422999,91.5561443100014,53391.30668352001 2025-05-25,06:30:38.000,145,11026456,13085,0,1748154637,13002.85023245999,91.66188125999906,53391.41847744 2025-05-25,06:30:39.000,145,11026477,12805,0,1748154638,13003.005167589996,91.81696211999952,53391.54424560001 2025-05-25,06:30:40.000,145,11026448,12965,0,1748154639,13003.173575339992,91.81696211999952,53391.64206528001 2025-05-25,06:30:41.000,145,11026371,12965,0,1748154640,13003.362192020002,91.88745342000038,53391.77482056 2025-05-25,06:30:42.000,145,11026403,13125,0,1748154641,13003.537336079993,91.96499385000061,53391.84469176 2025-05-25,06:30:43.000,145,11026433,12925,0,1748154642,13003.692271209999,91.98614123999869,53391.94251144 2025-05-25,06:30:44.000,145,11026459,12725,0,1748154643,13003.921305749995,92.06368166999891,53392.11020232 2025-05-25,06:30:45.000,145,11026416,12725,0,1748154644,13004.03582302,92.12007471000106,53392.19404776001 2025-05-25,06:30:46.000,145,11026422,12925,0,1748154645,13004.224439699996,92.17646775000321,53392.291867440006 2025-05-25,06:30:47.000,145,11026448,12605,0,1748154646,13004.359165900001,92.21171340000001,53392.29885456 2025-05-25,06:30:48.000,145,11026434,12885,0,1748154647,13004.567991509997,92.23990992000472,53392.42462272 2025-05-25,06:30:49.000,145,11026426,13045,0,1748154648,13004.689245089998,92.28220470000088,53392.557378000005 2025-05-25,06:30:50.000,145,11026422,12965,0,1748154649,13004.844180219989,92.3597451300011,53392.676159040006 2025-05-25,06:30:51.000,145,11026402,12805,0,1748154650,13004.98564272999,92.46548207999876,53392.76699160001 2025-05-25,06:30:52.000,145,11026465,12845,0,1748154651,13005.140577859995,92.54302250999899,53392.81590144001 2025-05-25,06:30:53.000,145,11026463,12965,0,1748154652,13005.25509513,92.57826816000306,53392.99756656 2025-05-25,06:30:54.000,145,11026465,12965,0,1748154653,13005.37634871,92.66285772000265,53393.0464764 2025-05-25,06:30:55.000,145,11026454,12965,0,1748154654,13005.463920739996,92.72629989000416,53393.130321840006 2025-05-25,06:30:56.000,145,11026413,13165,0,1748154655,13005.571701699992,92.74744728000223,53393.22115440001 2025-05-25,06:30:57.000,145,11026399,12765,0,1748154656,13005.686218969997,92.8179385800031,53393.346922560006 2025-05-25,06:30:58.000,145,11026426,12725,0,1748154657,13005.787263619997,92.83203684000182,53393.3608968 2025-05-25,06:30:59.000,145,11026441,13165,0,1748154658,13005.888308269998,92.89547901000333,53393.45871648001 2025-05-25,06:31:00.000,145,11026414,12805,0,1748154659,13006.009561849998,92.9166264000014,53393.50762632001 2025-05-25,06:31:01.000,145,11026427,12725,0,1748154660,13006.103870189989,92.89547901000333,53393.59147176 2025-05-25,06:31:02.000,145,11026472,12805,0,1748154661,13006.238596389994,92.90957727000205,53393.7102528 2025-05-25,06:31:03.000,145,11026434,12845,0,1748154662,13006.339641039995,92.94482291999884,53393.731214160005 2025-05-25,06:31:04.000,145,11026406,12885,0,1748154663,13006.45415831,92.93072466000012,53393.829033840004 2025-05-25,06:31:05.000,145,11026421,12925,0,1748154664,13006.501312479995,92.89547901000333,53393.87095656001 2025-05-25,06:31:06.000,145,11026391,12765,0,1748154665,13006.541730339995,92.88138075000461,53393.93384064 2025-05-25,06:31:07.000,145,11026462,12725,0,1748154666,13006.642774989996,92.80384032000438,53394.01069896001 2025-05-25,06:31:08.000,145,11026482,13125,0,1748154667,13006.69666547,92.76859467000031,53394.03166032 2025-05-25,06:31:09.000,145,11026420,13045,0,1748154668,13006.716874400001,92.69810336999944,53394.12249288 2025-05-25,06:31:10.000,145,11026423,12805,0,1748154669,13006.743819639996,92.65580859000329,53394.15742848001 2025-05-25,06:31:11.000,145,11026418,12765,0,1748154670,13006.784237499996,92.63466119999794,53394.1993512 2025-05-25,06:31:12.000,145,11026451,12965,0,1748154671,13006.797710120001,92.54302250999899,53394.29018376 2025-05-25,06:31:13.000,145,11026490,12965,0,1748154672,13006.838127980001,92.5077768600022,53394.37402920001 2025-05-25,06:31:14.000,145,11026437,13285,0,1748154673,13006.831391669992,92.49367860000348,53394.3390936 2025-05-25,06:31:15.000,145,11026476,13125,0,1748154674,13006.858336910002,92.43728556000133,53394.42293904001 2025-05-25,06:31:16.000,145,11026455,12765,0,1748154675,13006.878545840002,92.42318730000261,53394.44390040001 2025-05-25,06:31:17.000,145,11026435,12805,0,1748154676,13006.892018459992,92.3949907799979,53394.450887520004 2025-05-25,06:31:18.000,145,11026486,13045,0,1748154677,13006.945908939997,92.34564687000238,53394.478836 2025-05-25,06:31:19.000,145,11026451,13165,0,1748154678,13006.986326799997,92.3244994800043,53394.478836 2025-05-25,06:31:20.000,145,11026437,13125,0,1748154679,13006.993063109992,92.31745034999767,53394.52774584 2025-05-25,06:31:21.000,145,11026458,12765,0,1748154680,13006.925700009997,92.21876252999937,53394.50678448 2025-05-25,06:31:22.000,145,11026466,12765,0,1748154681,13006.952645249992,92.21171340000001,53394.55569432 2025-05-25,06:31:23.000,145,11026427,12965,0,1748154682,13006.945908939997,92.17646775000321,53394.52774584 2025-05-25,06:31:24.000,145,11026419,13085,0,1748154683,13006.925700009997,92.09892732000299,53394.60460416 2025-05-25,06:31:25.000,145,11026460,12845,0,1748154684,13006.945908939997,92.07073079999827,53394.5487072 2025-05-25,06:31:26.000,145,11026420,12805,0,1748154685,13006.993063109992,92.00023950000468,53394.49281024001 2025-05-25,06:31:27.000,145,11026451,12685,0,1748154686,13006.932436319992,91.92269907000446,53394.57665568 2025-05-25,06:31:28.000,145,11026477,12965,0,1748154687,13007.006535729997,91.92269907000446,53394.499797360004 2025-05-25,06:31:29.000,145,11026454,12845,0,1748154688,13006.972854179992,91.82401124999888,53394.53473296 2025-05-25,06:31:30.000,145,11026421,12925,0,1748154689,13006.959381560002,91.72532343000057,53394.51377160001 2025-05-25,06:31:31.000,145,11026437,12925,0,1748154690,13006.993063109992,91.64073387000099,53394.48582312 2025-05-25,06:31:32.000,145,11026494,12645,0,1748154691,13006.966117869997,91.49975126999925,53394.54172008001 2025-05-25,06:31:33.000,145,11026438,12765,0,1748154692,13006.918963700002,91.35876867000479,53394.52774584 2025-05-25,06:31:34.000,145,11026398,12805,0,1748154693,13006.918963700002,91.28827737000393,53394.478836 2025-05-25,06:31:35.000,145,11026484,12925,0,1748154694,13006.905491079997,91.18254041999899,53394.43691328 2025-05-25,06:31:36.000,145,11026399,12925,0,1748154695,13006.898754770002,91.07680347000132,53394.41595192 2025-05-25,06:31:37.000,145,11026469,12685,0,1748154696,13006.865073219997,91.00631217000046,53394.401977680005 2025-05-25,06:31:38.000,145,11026442,13045,0,1748154697,13006.817919050001,90.87237869999808,53394.401977680005 2025-05-25,06:31:39.000,145,11026459,12805,0,1748154698,13006.777501190001,90.73139610000362,53394.36704208 2025-05-25,06:31:40.000,145,11026467,12845,0,1748154699,13006.757292260001,90.61861001999932,53394.4089648 2025-05-25,06:31:41.000,145,11026408,13085,0,1748154700,13006.730347019991,90.53402045999974,53394.36704208 2025-05-25,06:31:42.000,145,11026442,12805,0,1748154701,13006.642774989996,90.407136120004,53394.31813224 2025-05-25,06:31:43.000,145,11026431,13045,0,1748154702,13006.57541189,90.32254656000441,53394.32511936001 2025-05-25,06:31:44.000,145,11026396,12885,0,1748154703,13006.49457617,90.1956622200014,53394.27620952001 2025-05-25,06:31:45.000,145,11026465,12925,0,1748154704,13006.37332259,90.07582700999774,53394.25524816001 2025-05-25,06:31:46.000,145,11026449,12725,0,1748154705,13006.29248687,89.97713918999943,53394.17140272 2025-05-25,06:31:47.000,145,11026455,12885,0,1748154706,13006.20491483999,89.8361565899977,53394.15742848001 2025-05-25,06:31:48.000,145,11026504,12605,0,1748154707,13006.090397569998,89.75861616000475,53394.04563456 2025-05-25,06:31:49.000,145,11026450,13165,0,1748154708,13005.975880299993,89.63878095000109,53394.01069896001 2025-05-25,06:31:50.000,145,11026461,12725,0,1748154709,13005.921989820003,89.5541913900015,53393.94082776001 2025-05-25,06:31:51.000,145,11026447,12805,0,1748154710,13005.827681479997,89.48370009000064,53393.8849308 2025-05-25,06:31:52.000,145,11026439,12965,0,1748154711,13005.780527310002,89.37796314000298,53393.8150596 2025-05-25,06:31:53.000,145,11026468,12805,0,1748154712,13005.632328489992,89.29337358000339,53393.73820128 2025-05-25,06:31:54.000,145,11026465,13085,0,1748154713,13005.564965389996,89.21583315000316,53393.67531720001 2025-05-25,06:31:55.000,145,11026439,12525,0,1748154714,13005.531283839991,89.11714533000486,53393.61942024 2025-05-25,06:31:56.000,145,11026437,12765,0,1748154715,13005.430239189991,89.06780142000207,53393.48666496001 2025-05-25,06:31:57.000,145,11026466,12765,0,1748154716,13005.31572192,89.04665403000399,53393.38185816 2025-05-25,06:31:58.000,145,11026496,13125,0,1748154717,13005.18773202999,88.98321186000248,53393.346922560006 2025-05-25,06:31:59.000,145,11026469,12605,0,1748154718,13005.140577859995,88.95501533999777,53393.21416728 2025-05-25,06:32:00.000,145,11026430,13005,0,1748154719,13005.120368929995,88.87747491000482,53393.20019304001 2025-05-25,06:32:01.000,145,11026477,13045,0,1748154720,13005.08668737999,88.87042577999819,53393.06743776 2025-05-25,06:32:02.000,145,11026454,12725,0,1748154721,13005.019324279994,88.84927839000011,53392.9766052 2025-05-25,06:32:03.000,145,11026464,12965,0,1748154722,13004.972170109999,88.80698361000395,53392.906734 2025-05-25,06:32:04.000,145,11026503,13165,0,1748154723,13004.972170109999,88.82108187000267,53392.85782416 2025-05-25,06:32:05.000,145,11026458,13005,0,1748154724,13004.938488559994,88.82108187000267,53392.773978720004 2025-05-25,06:32:06.000,145,11026476,12925,0,1748154725,13004.958697489994,88.7999344800046,53392.725068880005 2025-05-25,06:32:07.000,145,11026518,12845,0,1748154726,13004.945224869989,88.74354144000245,53392.62026208001 2025-05-25,06:32:08.000,145,11026430,12605,0,1748154727,13004.904807009989,88.72239405000437,53392.57833936001 2025-05-25,06:32:09.000,145,11026464,13085,0,1748154728,13004.891334389999,88.72239405000437,53392.50148104001 2025-05-25,06:32:10.000,145,11026478,13005,0,1748154729,13004.871125459998,88.69419752999966,53392.40366136 2025-05-25,06:32:11.000,145,11026418,12845,0,1748154730,13004.844180219989,88.6519027500035,53392.39667424 2025-05-25,06:32:12.000,145,11026480,13205,0,1748154731,13004.850916529998,88.67305014000158,53392.24295760001 2025-05-25,06:32:13.000,145,11026446,12685,0,1748154732,13004.877861769994,88.60960797000007,53392.18007352 2025-05-25,06:32:14.000,145,11026479,12805,0,1748154733,13004.830707599998,88.58846058000199,53392.19404776001 2025-05-25,06:32:15.000,145,11026493,13005,0,1748154734,13004.837443909993,88.56026406000456,53392.14513792001 2025-05-25,06:32:16.000,145,11026395,12765,0,1748154735,13004.911543319999,88.54616579999856,53392.0682796 2025-05-25,06:32:17.000,145,11026453,13085,0,1748154736,13004.871125459998,88.54616579999856,53392.04731824001 2025-05-25,06:32:18.000,145,11026488,13205,0,1748154737,13004.891334389999,88.51796928000113,53392.033344 2025-05-25,06:32:19.000,145,11026470,12845,0,1748154738,13004.904807009989,88.51796928000113,53391.90058872 2025-05-25,06:32:20.000,145,11026478,13005,0,1748154739,13004.918279629994,88.5038710200024,53391.8936016 2025-05-25,06:32:21.000,145,11026483,13285,0,1748154740,13004.951961179999,88.53206753999984,53391.837704640006 2025-05-25,06:32:22.000,145,11026483,12765,0,1748154741,13004.98564272999,88.53206753999984,53391.90757584001 2025-05-25,06:32:23.000,145,11026443,12645,0,1748154742,13004.958697489994,88.58141145000263,53391.83071752001 2025-05-25,06:32:24.000,145,11026467,13125,0,1748154743,13004.925015939989,88.58846058000199,53391.8237304 2025-05-25,06:32:25.000,145,11026468,12725,0,1748154744,13004.925015939989,88.66600101000222,53391.80975616001 2025-05-25,06:32:26.000,145,11026452,12965,0,1748154745,13004.911543319999,88.6519027500035,53391.80975616001 2025-05-25,06:32:27.000,145,11026420,12845,0,1748154746,13004.918279629994,88.6519027500035,53391.73988496001 2025-05-25,06:32:28.000,145,11026462,12965,0,1748154747,13004.864389149989,88.67305014000158,53391.718923600005 2025-05-25,06:32:29.000,145,11026494,13045,0,1748154748,13004.891334389999,88.67305014000158,53391.71193648001 2025-05-25,06:32:30.000,145,11026466,12645,0,1748154749,13004.877861769994,88.62370622999879,53391.71193648001 2025-05-25,06:32:31.000,145,11026395,12805,0,1748154750,13004.830707599998,88.6519027500035,53391.683988 2025-05-25,06:32:32.000,145,11026482,12885,0,1748154751,13004.830707599998,88.67305014000158,53391.66302664001 2025-05-25,06:32:33.000,145,11026465,12725,0,1748154752,13004.823971289989,88.63780449000478,53391.649052400004 2025-05-25,06:32:34.000,145,11026435,13045,0,1748154753,13004.790289739998,88.66600101000222,53391.56520696 2025-05-25,06:32:35.000,145,11026442,12965,0,1748154754,13004.770080809998,88.6871484000003,53391.60712968 2025-05-25,06:32:36.000,145,11026454,13045,0,1748154755,13004.756608189993,88.63780449000478,53391.53725848 2025-05-25,06:32:37.000,145,11026466,12965,0,1748154756,13004.783553429988,88.6519027500035,53391.50931 2025-05-25,06:32:38.000,145,11026474,12845,0,1748154757,13004.776817119993,88.6519027500035,53391.54424560001 2025-05-25,06:32:39.000,145,11026549,12925,0,1748154758,13004.756608189993,88.70124665999901,53391.51629712 2025-05-25,06:32:40.000,145,11026457,12445,0,1748154759,13004.776817119993,88.63075535999815,53391.49533576001 2025-05-25,06:32:41.000,145,11026502,12885,0,1748154760,13004.756608189993,88.58141145000263,53391.502322880006 2025-05-25,06:32:42.000,145,11026434,12525,0,1748154761,13004.763344499988,88.59550971000135,53391.49533576001 2025-05-25,06:32:43.000,145,11026487,12845,0,1748154762,13004.770080809998,88.62370622999879,53391.52328424001 2025-05-25,06:32:44.000,145,11026476,12845,0,1748154763,13004.763344499988,88.59550971000135,53391.50931 2025-05-25,06:32:45.000,145,11026467,12925,0,1748154764,13004.763344499988,88.60960797000007,53391.481361520004 2025-05-25,06:32:46.000,145,11026428,12845,0,1748154765,13004.797026049993,88.60960797000007,53391.46040016 2025-05-25,06:32:47.000,145,11026428,12925,0,1748154766,13004.837443909993,88.62370622999879,53391.453413040006 2025-05-25,06:32:48.000,145,11026464,13005,0,1748154767,13004.945224869989,88.58141145000263,53391.54424560001 2025-05-25,06:32:49.000,145,11026429,12765,0,1748154768,13004.999115349994,88.56026406000456,53391.49533576001 2025-05-25,06:32:50.000,145,11026432,13005,0,1748154769,13005.05300583,88.54616579999856,53391.46040016 2025-05-25,06:32:51.000,145,11026479,13005,0,1748154770,13005.11363262,88.5391166699992,53391.432451680004 2025-05-25,06:32:52.000,145,11026465,12845,0,1748154771,13005.160786789995,88.51796928000113,53391.44642592001 2025-05-25,06:32:53.000,145,11026459,12925,0,1748154772,13005.24835881999,88.49682189000305,53391.50931 2025-05-25,06:32:54.000,145,11026483,13205,0,1748154773,13005.261831439995,88.45452710999962,53391.53027136 2025-05-25,06:32:55.000,145,11026457,13005,0,1748154774,13005.33593085,88.41928146000282,53391.48834864 2025-05-25,06:32:56.000,145,11026447,13085,0,1748154775,13005.39655764,88.46862536999834,53391.49533576001 2025-05-25,06:32:57.000,145,11026485,12965,0,1748154776,13005.450448119991,88.4756744999977,53391.48834864 2025-05-25,06:32:58.000,145,11026433,13005,0,1748154777,13005.511074909991,88.46157623999898,53391.55821984 2025-05-25,06:32:59.000,145,11026444,12805,0,1748154778,13005.571701699992,88.44747798000026,53391.58616832 2025-05-25,06:33:00.000,145,11026446,13125,0,1748154779,13005.652537419992,88.46157623999898,53391.59315544001 2025-05-25,06:33:01.000,145,11026479,12805,0,1748154780,13005.740109450002,88.48272363000433,53391.621103920006 2025-05-25,06:33:02.000,145,11026434,12885,0,1748154781,13005.827681479997,88.53206753999984,53391.670013760006 2025-05-25,06:33:03.000,145,11026429,12685,0,1748154782,13005.901780890003,88.5038710200024,53391.71193648001 2025-05-25,06:33:04.000,145,11026455,12765,0,1748154783,13005.948935059998,88.52501841000048,53391.7538592 2025-05-25,06:33:05.000,145,11026479,12965,0,1748154784,13005.969143989998,88.48977276000369,53391.77482056 2025-05-25,06:33:06.000,145,11026472,12845,0,1748154785,13006.016298159993,88.48977276000369,53391.80276904 2025-05-25,06:33:07.000,145,11026458,13085,0,1748154786,13006.043243399989,88.53206753999984,53391.8237304 2025-05-25,06:33:08.000,145,11026464,12965,0,1748154787,13006.103870189989,88.56731319000392,53391.87264024 2025-05-25,06:33:09.000,145,11026425,12725,0,1748154788,13006.18470590999,88.59550971000135,53391.886614480005 2025-05-25,06:33:10.000,145,11026459,12765,0,1748154789,13006.22512376999,88.58141145000263,53391.97045992 2025-05-25,06:33:11.000,145,11026460,13205,0,1748154790,13006.24533269999,88.58141145000263,53391.92853720001 2025-05-25,06:33:12.000,145,11026447,12565,0,1748154791,13006.33290473,88.57436232000327,53392.005395520006 2025-05-25,06:33:13.000,145,11026461,12965,0,1748154792,13006.37332259,88.56731319000392,53392.01936976 2025-05-25,06:33:14.000,145,11026450,12925,0,1748154793,13006.44742199999,88.49682189000305,53392.033344 2025-05-25,06:33:15.000,145,11026490,12685,0,1748154794,13006.50804878999,88.45452710999962,53392.11718944001 2025-05-25,06:33:16.000,145,11026427,12925,0,1748154795,13006.54846664999,88.46157623999898,53392.14513792001 2025-05-25,06:33:17.000,145,11026445,12885,0,1748154796,13006.622566059996,88.49682189000305,53392.152125040004 2025-05-25,06:33:18.000,145,11026488,12885,0,1748154797,13006.69666547,88.5038710200024,53392.208022 2025-05-25,06:33:19.000,145,11026465,13045,0,1748154798,13006.750555949991,88.4756744999977,53392.29885456 2025-05-25,06:33:20.000,145,11026444,12885,0,1748154799,13006.831391669992,88.51092015000177,53392.28488032001 2025-05-25,06:33:21.000,145,11026386,12805,0,1748154800,13006.885282149997,88.57436232000327,53392.36173864001 2025-05-25,06:33:22.000,145,11026460,12645,0,1748154801,13006.945908939997,88.6519027500035,53392.39667424 2025-05-25,06:33:23.000,145,11026442,13205,0,1748154802,13007.013272039992,88.68009927000094,53392.41064848001 2025-05-25,06:33:24.000,145,11026467,13005,0,1748154803,13007.080635140002,88.66600101000222,53392.47353256 2025-05-25,06:33:25.000,145,11026473,12845,0,1748154804,13007.121053000003,88.6871484000003,53392.53641664 2025-05-25,06:33:26.000,145,11026439,12765,0,1748154805,13007.168207169998,88.6871484000003,53392.5923136 2025-05-25,06:33:27.000,145,11026462,12845,0,1748154806,13007.235570269993,88.69419752999966,53392.64122344 2025-05-25,06:33:28.000,145,11026461,12765,0,1748154807,13007.282724439989,88.71534491999773,53392.725068880005 2025-05-25,06:33:29.000,145,11026462,13005,0,1748154808,13007.350087539999,88.77173795999988,53392.78795296001 2025-05-25,06:33:30.000,145,11026489,12845,0,1748154809,13007.40397801999,88.7999344800046,53392.85083704 2025-05-25,06:33:31.000,145,11026514,12965,0,1748154810,13007.49155005,88.84222926000075,53392.892759760005 2025-05-25,06:33:32.000,145,11026500,13085,0,1748154811,13007.5925947,88.91272056000162,53393.03948928 2025-05-25,06:33:33.000,145,11026500,12845,0,1748154812,13007.64648517999,88.95501533999777,53393.14429608 2025-05-25,06:33:34.000,145,11026492,13045,0,1748154813,13007.73405721,88.9620644700044,53393.158270320004 2025-05-25,06:33:35.000,145,11026454,12885,0,1748154814,13007.794684,88.9973101200012,53393.25609 2025-05-25,06:33:36.000,145,11026408,12685,0,1748154815,13007.80815661999,89.02550663999864,53393.37487104 2025-05-25,06:33:37.000,145,11026442,12925,0,1748154816,13007.89572865,89.04665403000399,53393.42378088 2025-05-25,06:33:38.000,145,11026472,13085,0,1748154817,13007.922673889996,89.08894881000015,53393.50762632001 2025-05-25,06:33:39.000,145,11026472,12605,0,1748154818,13007.996773300001,89.11714533000486,53393.54954904 2025-05-25,06:33:40.000,145,11026485,12965,0,1748154819,13008.037191160001,89.1453418500023,53393.60544600001 2025-05-25,06:33:41.000,145,11026449,12885,0,1748154820,13008.030454849992,89.16648924000037,53393.7102528 2025-05-25,06:33:42.000,145,11026463,12925,0,1748154821,13008.131499499992,89.18058749999909,53393.829033840004 2025-05-25,06:33:43.000,145,11026449,12805,0,1748154822,13008.131499499992,89.25107879999996,53393.8849308 2025-05-25,06:33:44.000,145,11026458,12925,0,1748154823,13008.246016769997,89.3427174899989,53394.00371184 2025-05-25,06:33:45.000,145,11026468,12605,0,1748154824,13008.306643559998,89.37796314000298,53394.10153152 2025-05-25,06:33:46.000,145,11026469,12765,0,1748154825,13008.313379869993,89.40615966000041,53394.164415600004 2025-05-25,06:33:47.000,145,11026461,12685,0,1748154826,13008.340325110003,89.47665096000128,53394.2692224 2025-05-25,06:33:48.000,145,11026478,12685,0,1748154827,13008.360534039988,89.53304400000343,53394.29717088001 2025-05-25,06:33:49.000,145,11026505,12605,0,1748154828,13008.380742969988,89.59648616999766,53394.39499056001 2025-05-25,06:33:50.000,145,11026492,12725,0,1748154829,13008.441369759988,89.64583008000045,53394.44390040001 2025-05-25,06:33:51.000,145,11026418,12805,0,1748154830,13008.461578689989,89.70927225000196,53394.50678448 2025-05-25,06:33:52.000,145,11026490,12685,0,1748154831,13008.475051309993,89.7374687699994,53394.59761704 2025-05-25,06:33:53.000,145,11026464,12765,0,1748154832,13008.495260239994,89.79386181000154,53394.66050112001 2025-05-25,06:33:54.000,145,11026461,12645,0,1748154833,13008.495260239994,89.8361565899977,53394.688449600006 2025-05-25,06:33:55.000,145,11026505,12685,0,1748154834,13008.501996549989,89.89959875999921,53394.75133368 2025-05-25,06:33:56.000,145,11026458,12925,0,1748154835,13008.501996549989,89.93484441000328,53394.84216624 2025-05-25,06:33:57.000,145,11026499,12925,0,1748154836,13008.582832269989,90.0123848400035,53394.905050320005 2025-05-25,06:33:58.000,145,11026507,12765,0,1748154837,13008.555887029994,90.04058136000094,53394.96094728 2025-05-25,06:33:59.000,145,11026490,12805,0,1748154838,13008.589568579999,90.06877787999838,53395.04479272001 2025-05-25,06:34:00.000,145,11026490,13165,0,1748154839,13008.569359649999,90.12517092000053,53395.10068968 2025-05-25,06:34:01.000,145,11026464,12685,0,1748154840,13008.596304889994,90.20271135000075,53395.08671544 2025-05-25,06:34:02.000,145,11026428,12725,0,1748154841,13008.656931679994,90.21680960999947,53395.121651040005 2025-05-25,06:34:03.000,145,11026488,13125,0,1748154842,13008.656931679994,90.28730091000034,53395.170560880004 2025-05-25,06:34:04.000,145,11026452,13005,0,1748154843,13008.616513819994,90.33664482000313,53395.27536768 2025-05-25,06:34:05.000,145,11026455,12965,0,1748154844,13008.62325012999,90.32254656000441,53395.310303280006 2025-05-25,06:34:06.000,145,11026437,12805,0,1748154845,13008.616513819994,90.42123438000272,53395.408122960005 2025-05-25,06:34:07.000,145,11026485,12965,0,1748154846,13008.650195369999,90.46352915999887,53395.4220972 2025-05-25,06:34:08.000,145,11026473,12725,0,1748154847,13008.636722749994,90.49877481000294,53395.43607144 2025-05-25,06:34:09.000,145,11026459,12725,0,1748154848,13008.64345905999,90.51287307000166,53395.54786536001 2025-05-25,06:34:10.000,145,11026476,12965,0,1748154849,13008.629986439999,90.56221698000445,53395.505942640004 2025-05-25,06:34:11.000,145,11026430,12805,0,1748154850,13008.62325012999,90.63270827999804,53395.61074944 2025-05-25,06:34:12.000,145,11026412,13005,0,1748154851,13008.596304889994,90.6538556700034,53395.61074944 2025-05-25,06:34:13.000,145,11026419,12965,0,1748154852,13008.569359649999,90.69615044999955,53395.66664640001 2025-05-25,06:34:14.000,145,11026463,12805,0,1748154853,13008.528941789998,90.7525434900017,53395.68062064 2025-05-25,06:34:15.000,145,11026455,12685,0,1748154854,13008.495260239994,90.84418218000064,53395.65267216 2025-05-25,06:34:16.000,145,11026448,12685,0,1748154855,13008.454842379993,90.84418218000064,53395.73651760001 2025-05-25,06:34:17.000,145,11026493,12605,0,1748154856,13008.501996549989,90.91467348000151,53395.75049184 2025-05-25,06:34:18.000,145,11026434,12965,0,1748154857,13008.528941789998,90.9499191299983,53395.77844032 2025-05-25,06:34:19.000,145,11026485,13045,0,1748154858,13008.589568579999,90.9992630400011,53395.80638880001 2025-05-25,06:34:20.000,145,11026426,12965,0,1748154859,13008.629986439999,91.03450868999789,53395.83433728001 2025-05-25,06:34:21.000,145,11026450,12845,0,1748154860,13008.62325012999,91.08385260000068,53395.911195600005 2025-05-25,06:34:22.000,145,11026412,12765,0,1748154861,13008.629986439999,91.11204911999812,53395.911195600005 2025-05-25,06:34:23.000,145,11026416,12965,0,1748154862,13008.69061323,91.11909825000475,53395.89023424 2025-05-25,06:34:24.000,145,11026435,12925,0,1748154863,13008.737767399994,91.07680347000132,53395.911195600005 2025-05-25,06:34:25.000,145,11026440,12765,0,1748154864,13008.778185259995,91.12614738000411,53395.92516984 2025-05-25,06:34:26.000,145,11026447,12605,0,1748154865,13008.85228467,91.10499998999876,53395.911195600005 2025-05-25,06:34:27.000,145,11026391,13085,0,1748154866,13008.93312039,91.04155782000453,53395.9461312 2025-05-25,06:34:28.000,145,11026434,12965,0,1748154867,13009.03416504,91.04155782000453,53395.960105440005 2025-05-25,06:34:29.000,145,11026431,12765,0,1748154868,13009.135209690001,91.04860695000389,53396.029976640006 2025-05-25,06:34:30.000,145,11026425,12685,0,1748154869,13009.148682309991,90.9499191299983,53396.06491224 2025-05-25,06:34:31.000,145,11026411,12965,0,1748154870,13009.162154929996,90.91467348000151,53396.03696376 2025-05-25,06:34:32.000,145,11026464,12845,0,1748154871,13009.222781719996,90.82303479000257,53396.0858736 2025-05-25,06:34:33.000,145,11026454,13085,0,1748154872,13009.256463270001,90.82303479000257,53396.0858736 2025-05-25,06:34:34.000,145,11026466,12885,0,1748154873,13009.276672200001,90.74549436000234,53396.14875768001 2025-05-25,06:34:35.000,145,11026473,12805,0,1748154874,13009.337298990002,90.68205219000083,53396.09286072 2025-05-25,06:34:36.000,145,11026441,12885,0,1748154875,13009.310353749992,90.61156088999996,53396.127796320005 2025-05-25,06:34:37.000,145,11026407,12965,0,1748154876,13009.384453159997,90.54811871999846,53396.12080920001 2025-05-25,06:34:38.000,145,11026430,12925,0,1748154877,13009.397925780002,90.5058239400023,53396.10683496 2025-05-25,06:34:39.000,145,11026501,13125,0,1748154878,13009.364244229997,90.37893959999928,53396.14875768001 2025-05-25,06:34:40.000,145,11026475,12885,0,1748154879,13009.384453159997,90.30844829999842,53396.1557448 2025-05-25,06:34:41.000,145,11026393,12765,0,1748154880,13009.364244229997,90.26615352000226,53396.1557448 2025-05-25,06:34:42.000,145,11026458,12845,0,1748154881,13009.424871019997,90.17451483000332,53396.19068040001 2025-05-25,06:34:43.000,145,11026470,13285,0,1748154882,13009.451816259992,90.05467961999966,53396.18369328 2025-05-25,06:34:44.000,145,11026496,13045,0,1748154883,13009.404662089997,89.94189354000264,53396.14875768001 2025-05-25,06:34:45.000,145,11026461,12685,0,1748154884,13009.370980539992,89.89254962999985,53396.16273192 2025-05-25,06:34:46.000,145,11026445,12885,0,1748154885,13009.310353749992,89.8009109400009,53396.16273192 2025-05-25,06:34:47.000,145,11026463,12685,0,1748154886,13009.317090060002,89.72337051000068,53396.16273192 2025-05-25,06:34:48.000,145,11026438,12445,0,1748154887,13009.290144819992,89.65992833999917,53396.127796320005 2025-05-25,06:34:49.000,145,11026468,12805,0,1748154888,13009.317090060002,89.61058443000366,53396.176706160004 2025-05-25,06:34:50.000,145,11026533,12965,0,1748154889,13009.317090060002,89.49074922,53396.197667520006 2025-05-25,06:34:51.000,145,11026469,12805,0,1748154890,13009.303617439997,89.42025791999913,53396.14177056001 2025-05-25,06:34:52.000,145,11026491,12645,0,1748154891,13009.303617439997,89.34976661999826,53396.16971904001 2025-05-25,06:34:53.000,145,11026435,12685,0,1748154892,13009.317090060002,89.32861923000019,53396.09984784001 2025-05-25,06:34:54.000,145,11026440,12645,0,1748154893,13009.296881130002,89.2087840200038,53396.176706160004 2025-05-25,06:34:55.000,145,11026453,12965,0,1748154894,13009.296881130002,89.12419446000422,53396.1557448 2025-05-25,06:34:56.000,145,11026447,12725,0,1748154895,13009.303617439997,89.08189968000079,53396.16971904001 2025-05-25,06:34:57.000,145,11026430,12565,0,1748154896,13009.283408509997,89.01140837999992,53396.21164176 2025-05-25,06:34:58.000,145,11026452,12925,0,1748154897,13009.303617439997,88.94796620999841,53396.16971904001 2025-05-25,06:34:59.000,145,11026454,12805,0,1748154898,13009.283408509997,88.92681882000034,53396.176706160004 2025-05-25,06:35:00.000,145,11026547,12845,0,1748154899,13009.310353749992,88.82813100000203,53396.1557448 2025-05-25,06:35:01.000,145,11026499,12885,0,1748154900,13009.337298990002,88.80698361000395,53396.176706160004 2025-05-25,06:35:02.000,145,11026453,13005,0,1748154901,13009.310353749992,88.74354144000245,53396.16971904001 2025-05-25,06:35:03.000,145,11026476,12725,0,1748154902,13009.310353749992,88.72944318000373,53396.14875768001 2025-05-25,06:35:04.000,145,11026507,12685,0,1748154903,13009.303617439997,88.64485362000414,53396.13478344 2025-05-25,06:35:05.000,145,11026461,12885,0,1748154904,13009.296881130002,88.63075535999815,53396.14177056001 2025-05-25,06:35:06.000,145,11026471,12685,0,1748154905,13009.344035299997,88.55321492999792,53396.20465464 2025-05-25,06:35:07.000,145,11026516,12605,0,1748154906,13009.364244229997,88.5391166699992,53396.18369328 2025-05-25,06:35:08.000,145,11026476,13045,0,1748154907,13009.364244229997,88.48977276000369,53396.23959024001 2025-05-25,06:35:09.000,145,11026459,12925,0,1748154908,13009.384453159997,88.46862536999834,53396.246577360005 2025-05-25,06:35:10.000,145,11026462,12885,0,1748154909,13009.397925780002,88.43337972000154,53396.225616 2025-05-25,06:35:11.000,145,11026480,12805,0,1748154910,13009.397925780002,88.39813407000474,53396.28850008001 2025-05-25,06:35:12.000,145,11026461,12765,0,1748154911,13009.424871019997,88.35583929000131,53396.26753872001 2025-05-25,06:35:13.000,145,11026413,12605,0,1748154912,13009.391189469992,88.33469190000324,53396.32343568 2025-05-25,06:35:14.000,145,11026430,12805,0,1748154913,13009.431607329992,88.27124973000173,53396.28850008001 2025-05-25,06:35:15.000,145,11026418,12525,0,1748154914,13009.451816259992,88.2923971199998,53396.23959024001 2025-05-25,06:35:16.000,145,11026449,12765,0,1748154915,13009.418134710002,88.27829886000109,53396.3304228 2025-05-25,06:35:17.000,145,11026468,12765,0,1748154916,13009.458552570002,88.27829886000109,53396.37234552 2025-05-25,06:35:18.000,145,11026415,13005,0,1748154917,13009.404662089997,88.2923971199998,53396.400294 2025-05-25,06:35:19.000,145,11026455,12765,0,1748154918,13009.431607329992,88.24305321000429,53396.365358400006 2025-05-25,06:35:20.000,145,11026481,12565,0,1748154919,13009.411398399992,88.25010234000365,53396.42125536 2025-05-25,06:35:21.000,145,11026406,12645,0,1748154920,13009.424871019997,88.23600407999766,53396.42125536 2025-05-25,06:35:22.000,145,11026454,12685,0,1748154921,13009.404662089997,88.25715147000301,53396.44221672 2025-05-25,06:35:23.000,145,11026474,12645,0,1748154922,13009.357507920002,88.2289549499983,53396.47715232001 2025-05-25,06:35:24.000,145,11026449,12885,0,1748154923,13009.323826369997,88.22190581999894,53396.49811368 2025-05-25,06:35:25.000,145,11026461,12925,0,1748154924,13009.317090060002,88.2289549499983,53396.49112656 2025-05-25,06:35:26.000,145,11026442,12925,0,1748154925,13009.296881130002,88.1937093000015,53396.52606216001 2025-05-25,06:35:27.000,145,11026468,12725,0,1748154926,13009.229518029992,88.17256191000342,53396.52606216001 2025-05-25,06:35:28.000,145,11026475,13045,0,1748154927,13009.209309099992,88.1584636500047,53396.55401064001 2025-05-25,06:35:29.000,145,11026495,12725,0,1748154928,13009.222781719996,88.17256191000342,53396.52606216001 2025-05-25,06:35:30.000,145,11026460,13285,0,1748154929,13009.162154929996,88.13026713,53396.48413944001 2025-05-25,06:35:31.000,145,11026464,12885,0,1748154930,13009.108264449991,88.11616887000127,53396.512087920004 2025-05-25,06:35:32.000,145,11026431,13125,0,1748154931,13009.0745829,88.14436538999871,53396.49112656 2025-05-25,06:35:33.000,145,11026427,12965,0,1748154932,13009.040901349996,88.08797235000384,53396.50510080001 2025-05-25,06:35:34.000,145,11026463,12765,0,1748154933,13008.95332932,88.03862844000105,53396.40728112001 2025-05-25,06:35:35.000,145,11026433,12805,0,1748154934,13008.919647769995,88.03157931000169,53396.43522960001 2025-05-25,06:35:36.000,145,11026477,12645,0,1748154935,13008.86575728999,88.01043192000361,53396.43522960001 2025-05-25,06:35:37.000,145,11026420,12845,0,1748154936,13008.798394189995,87.98928452999826,53396.42125536 2025-05-25,06:35:38.000,145,11026444,12805,0,1748154937,13008.75124002,87.95403888000146,53396.463178080005 2025-05-25,06:35:39.000,145,11026464,12885,0,1748154938,13008.69061323,87.93994062000274,53396.40728112001 2025-05-25,06:35:40.000,145,11026428,12565,0,1748154939,13008.629986439999,87.91879323000467,53396.42125536 2025-05-25,06:35:41.000,145,11026455,13045,0,1748154940,13008.589568579999,87.91174409999803,53396.38631976001 2025-05-25,06:35:42.000,145,11026474,12725,0,1748154941,13008.535678099994,87.86944932000188,53396.37234552 2025-05-25,06:35:43.000,145,11026457,13085,0,1748154942,13008.454842379993,87.8342036699978,53396.344397040004 2025-05-25,06:35:44.000,145,11026412,12685,0,1748154943,13008.374006659993,87.77781063000293,53396.32343568 2025-05-25,06:35:45.000,145,11026426,13085,0,1748154944,13008.340325110003,87.82010540999909,53396.30946144001 2025-05-25,06:35:46.000,145,11026477,12765,0,1748154945,13008.299907250002,87.77781063000293,53396.38631976001 2025-05-25,06:35:47.000,145,11026449,12565,0,1748154946,13008.239280460002,87.75666324000485,53396.31644856001 2025-05-25,06:35:48.000,145,11026472,13005,0,1748154947,13008.165181049997,87.76371237000421,53396.344397040004 2025-05-25,06:35:49.000,145,11026426,12805,0,1748154948,13008.077609020002,87.76371237000421,53396.295487200005 2025-05-25,06:35:50.000,145,11026393,13005,0,1748154949,13008.003509609996,87.79190889000165,53396.295487200005 2025-05-25,06:35:51.000,145,11026441,13125,0,1748154950,13007.976564370001,87.79190889000165,53396.27452584 2025-05-25,06:35:52.000,145,11026443,12565,0,1748154951,13007.868783409991,87.74256497999886,53396.2605516 2025-05-25,06:35:53.000,145,11026449,12925,0,1748154952,13007.801420309996,87.71436846000142,53396.246577360005 2025-05-25,06:35:54.000,145,11026412,12885,0,1748154953,13007.66669410999,87.72141759000078,53396.21164176 2025-05-25,06:35:55.000,145,11026470,12805,0,1748154954,13007.63301256,87.80600715000037,53396.16273192 2025-05-25,06:35:56.000,145,11026461,12885,0,1748154955,13007.57238577,87.80600715000037,53396.10683496 2025-05-25,06:35:57.000,145,11026446,13045,0,1748154956,13007.52523159999,87.82010540999909,53396.0858736 2025-05-25,06:35:58.000,145,11026446,12645,0,1748154957,13007.451132189999,87.8342036699978,53396.078886480005 2025-05-25,06:35:59.000,145,11026485,12925,0,1748154958,13007.390505399999,87.8835475800006,53396.04395088 2025-05-25,06:36:00.000,145,11026466,12765,0,1748154959,13007.356823849994,87.89059670999995,53396.05792512 2025-05-25,06:36:01.000,145,11026441,13045,0,1748154960,13007.356823849994,87.9469897500021,53396.02298952001 2025-05-25,06:36:02.000,145,11026460,12965,0,1748154961,13007.302933369989,87.96108801000082,53395.99504104 2025-05-25,06:36:03.000,145,11026458,13005,0,1748154962,13007.242306579989,87.9822353999989,53395.9461312 2025-05-25,06:36:04.000,145,11026413,12645,0,1748154963,13007.208625029998,88.01748105000297,53395.960105440005 2025-05-25,06:36:05.000,145,11026456,12765,0,1748154964,13007.188416099998,88.05272669999977,53395.92516984 2025-05-25,06:36:06.000,145,11026469,13165,0,1748154965,13007.181679789988,88.0950214800032,53395.89023424 2025-05-25,06:36:07.000,145,11026448,13005,0,1748154966,13007.121053000003,88.11616887000127,53395.82735016 2025-05-25,06:36:08.000,145,11026445,12765,0,1748154967,13007.046953589997,88.16551278000406,53395.83433728001 2025-05-25,06:36:09.000,145,11026432,12605,0,1748154968,13007.067162519998,88.20780756000022,53395.78542744001 2025-05-25,06:36:10.000,145,11026430,12645,0,1748154969,13007.040217280002,88.25010234000365,53395.77844032 2025-05-25,06:36:11.000,145,11026459,12645,0,1748154970,13007.013272039992,88.28534799000045,53395.792414560005 2025-05-25,06:36:12.000,145,11026454,13245,0,1748154971,13006.986326799997,88.31354450999788,53395.78542744001 2025-05-25,06:36:13.000,145,11026436,12685,0,1748154972,13006.925700009997,88.32764277000388,53395.75049184 2025-05-25,06:36:14.000,145,11026437,13125,0,1748154973,13006.932436319992,88.35583929000131,53395.72953048 2025-05-25,06:36:15.000,145,11026438,12765,0,1748154974,13006.844864289997,88.46157623999898,53395.66664640001 2025-05-25,06:36:16.000,145,11026445,12645,0,1748154975,13006.817919050001,88.53206753999984,53395.68062064 2025-05-25,06:36:17.000,145,11026465,12845,0,1748154976,13006.817919050001,88.55321492999792,53395.673633520004 2025-05-25,06:36:18.000,145,11026446,12845,0,1748154977,13006.777501190001,88.59550971000135,53395.673633520004 2025-05-25,06:36:19.000,145,11026457,12845,0,1748154978,13006.730347019991,88.66600101000222,53395.66664640001 2025-05-25,06:36:20.000,145,11026411,13045,0,1748154979,13006.730347019991,88.6871484000003,53395.6317108 2025-05-25,06:36:21.000,145,11026475,12645,0,1748154980,13006.716874400001,88.70124665999901,53395.63869792001 2025-05-25,06:36:22.000,145,11026476,12965,0,1748154981,13006.67645654,88.70124665999901,53395.61773656001 2025-05-25,06:36:23.000,145,11026458,12965,0,1748154982,13006.60909343999,88.73649231000309,53395.5618396 2025-05-25,06:36:24.000,145,11026458,12845,0,1748154983,13006.58888450999,88.7858362199986,53395.49895552001 2025-05-25,06:36:25.000,145,11026470,12805,0,1748154984,13006.52825771999,88.80698361000395,53395.51991688001 2025-05-25,06:36:26.000,145,11026482,12885,0,1748154985,13006.49457617,88.79288534999796,53395.44305856 2025-05-25,06:36:27.000,145,11026451,12765,0,1748154986,13006.501312479995,88.86337664999883,53395.44305856 2025-05-25,06:36:28.000,145,11026425,12845,0,1748154987,13006.48783985999,88.8986223000029,53395.408122960005 2025-05-25,06:36:29.000,145,11026424,12965,0,1748154988,13006.460894619995,88.81403274000331,53395.37318736 2025-05-25,06:36:30.000,145,11026474,12805,0,1748154989,13006.38679520999,88.85632751999947,53395.310303280006 2025-05-25,06:36:31.000,145,11026446,12725,0,1748154990,13006.39353152,88.95501533999777,53395.289341920005 2025-05-25,06:36:32.000,145,11026451,12845,0,1748154991,13006.41374045,88.95501533999777,53395.289341920005 2025-05-25,06:36:33.000,145,11026408,12965,0,1748154992,13006.39353152,88.99026099000184,53395.240432080005 2025-05-25,06:36:34.000,145,11026444,12965,0,1748154993,13006.380058899995,88.95501533999777,53395.18453512001 2025-05-25,06:36:35.000,145,11026464,13085,0,1748154994,13006.33290473,88.96911360000377,53395.18453512001 2025-05-25,06:36:36.000,145,11026441,12525,0,1748154995,13006.279014249994,88.99026099000184,53395.142612400006 2025-05-25,06:36:37.000,145,11026425,12925,0,1748154996,13006.231860079999,89.03960490000463,53395.12863816 2025-05-25,06:36:38.000,145,11026439,12765,0,1748154997,13006.231860079999,89.07485055000143,53395.121651040005 2025-05-25,06:36:39.000,145,11026457,12885,0,1748154998,13006.26554162999,89.01845750999928,53395.023831360006 2025-05-25,06:36:40.000,145,11026448,12885,0,1748154999,13006.191442219999,89.00435925000056,53394.92601168001 2025-05-25,06:36:41.000,145,11026426,13005,0,1748155000,13006.137551739994,88.9973101200012,53394.92601168001 2025-05-25,06:36:42.000,145,11026445,12605,0,1748155001,13006.130815429999,88.98321186000248,53394.905050320005 2025-05-25,06:36:43.000,145,11026468,12685,0,1748155002,13006.097133879994,89.01845750999928,53394.835179120004 2025-05-25,06:36:44.000,145,11026429,12845,0,1748155003,13006.103870189989,88.97616273000313,53394.82819200001 2025-05-25,06:36:45.000,145,11026450,12725,0,1748155004,13006.063452329989,88.91976969000098,53394.70242384 2025-05-25,06:36:46.000,145,11026409,12685,0,1748155005,13006.049979709998,88.87747491000482,53394.653514 2025-05-25,06:36:47.000,145,11026418,12805,0,1748155006,13006.029770779998,88.82108187000267,53394.653514 2025-05-25,06:36:48.000,145,11026428,12965,0,1748155007,13006.016298159993,88.7858362199986,53394.59062992001 2025-05-25,06:36:49.000,145,11026462,12925,0,1748155008,13006.029770779998,88.76468883000052,53394.52774584 2025-05-25,06:36:50.000,145,11026445,12605,0,1748155009,13006.056716019993,88.61665709999943,53394.450887520004 2025-05-25,06:36:51.000,145,11026428,12725,0,1748155010,13006.090397569998,88.58846058000199,53394.39499056001 2025-05-25,06:36:52.000,145,11026441,12765,0,1748155011,13006.076924949994,88.48977276000369,53394.41595192 2025-05-25,06:36:53.000,145,11026410,12805,0,1748155012,13006.090397569998,88.4051832000041,53394.32511936001 2025-05-25,06:36:54.000,145,11026426,12645,0,1748155013,13006.110606499999,88.32764277000388,53394.283196640004 2025-05-25,06:36:55.000,145,11026418,13005,0,1748155014,13006.151024359999,88.18666017000214,53394.22031256 2025-05-25,06:36:56.000,145,11026376,12965,0,1748155015,13006.198178529994,88.08797235000384,53394.164415600004 2025-05-25,06:36:57.000,145,11026416,12885,0,1748155016,13006.231860079999,88.01043192000361,53394.10851864001 2025-05-25,06:36:58.000,145,11026449,12765,0,1748155017,13006.177969599994,87.86240019000252,53394.03864744001 2025-05-25,06:36:59.000,145,11026409,12605,0,1748155018,13006.20491483999,87.75666324000485,53394.03166032 2025-05-25,06:37:00.000,145,11026469,12885,0,1748155019,13006.198178529994,87.65092628999992,53394.03864744001 2025-05-25,06:37:01.000,145,11026460,12805,0,1748155020,13006.198178529994,87.54518934000225,53393.947814880004 2025-05-25,06:37:02.000,145,11026430,12805,0,1748155021,13006.191442219999,87.45355065000331,53393.85698232 2025-05-25,06:37:03.000,145,11026426,12885,0,1748155022,13006.191442219999,87.34781369999837,53393.79409824001 2025-05-25,06:37:04.000,145,11026456,12645,0,1748155023,13006.218387459994,87.22092936000263,53393.72422704001 2025-05-25,06:37:05.000,145,11026436,12885,0,1748155024,13006.191442219999,87.10109414999897,53393.7451884 2025-05-25,06:37:06.000,145,11026397,12645,0,1748155025,13006.130815429999,86.99535720000131,53393.61942024 2025-05-25,06:37:07.000,145,11026441,13045,0,1748155026,13006.117342809994,86.9319150299998,53393.59845888 2025-05-25,06:37:08.000,145,11026410,12485,0,1748155027,13006.137551739994,86.87552198999765,53393.52858768 2025-05-25,06:37:09.000,145,11026450,12525,0,1748155028,13006.144288049989,86.73453939000319,53393.444742240004 2025-05-25,06:37:10.000,145,11026390,12925,0,1748155029,13006.198178529994,86.64290070000425,53393.38884528001 2025-05-25,06:37:11.000,145,11026407,12965,0,1748155030,13006.198178529994,86.55126200999803,53393.33294832 2025-05-25,06:37:12.000,145,11026408,13005,0,1748155031,13006.177969599994,86.48077071000444,53393.26307712 2025-05-25,06:37:13.000,145,11026424,12845,0,1748155032,13006.191442219999,86.38208288999886,53393.16525744 2025-05-25,06:37:14.000,145,11026472,12725,0,1748155033,13006.238596389994,86.31864072000462,53393.10237336001 2025-05-25,06:37:15.000,145,11026439,13085,0,1748155034,13006.25206901,86.25519855000312,53393.14429608 2025-05-25,06:37:16.000,145,11026398,13005,0,1748155035,13006.279014249994,86.14946159999818,53393.10237336001 2025-05-25,06:37:17.000,145,11026405,12965,0,1748155036,13006.29248687,86.06487203999859,53393.01852792 2025-05-25,06:37:18.000,145,11026438,12965,0,1748155037,13006.339641039995,85.980282479999,53392.99756656 2025-05-25,06:37:19.000,145,11026397,12845,0,1748155038,13006.37332259,85.90979117999814,53392.93468248001 2025-05-25,06:37:20.000,145,11026441,12965,0,1748155039,13006.43394938,85.85339814000326,53392.89974688 2025-05-25,06:37:21.000,145,11026349,12685,0,1748155040,13006.48783985999,85.74061205999897,53392.87878552 2025-05-25,06:37:22.000,145,11026471,12805,0,1748155041,13006.53499403,85.6348751100013,53392.81590144001 2025-05-25,06:37:23.000,145,11026489,12925,0,1748155042,13006.561939269995,85.56438381000044,53392.8717984 2025-05-25,06:37:24.000,145,11026464,12725,0,1748155043,13006.61582975,85.47274512000149,53392.82987568 2025-05-25,06:37:25.000,145,11026434,12725,0,1748155044,13006.649511299991,85.39520469000126,53392.773978720004 2025-05-25,06:37:26.000,145,11026418,12845,0,1748155045,13006.67645654,85.37405730000319,53392.732056 2025-05-25,06:37:27.000,145,11026448,12965,0,1748155046,13006.723610709996,85.33881164999912,53392.74603024001 2025-05-25,06:37:28.000,145,11026474,12845,0,1748155047,13006.777501190001,85.23307470000145,53392.69712040001 2025-05-25,06:37:29.000,145,11026450,13125,0,1748155048,13006.824655359997,85.19077991999802,53392.676159040006 2025-05-25,06:37:30.000,145,11026418,12605,0,1748155049,13006.871809529992,85.16963252999994,53392.655197680004 2025-05-25,06:37:31.000,145,11026445,12805,0,1748155050,13006.932436319992,85.16258340000059,53392.63423632 2025-05-25,06:37:32.000,145,11026444,12965,0,1748155051,13006.979590490002,85.08504297000036,53392.66917192001 2025-05-25,06:37:33.000,145,11026485,12885,0,1748155052,13006.993063109992,85.02864992999821,53392.6621848 2025-05-25,06:37:34.000,145,11026431,12965,0,1748155053,13007.060426210002,84.99340428000141,53392.58532648 2025-05-25,06:37:35.000,145,11026416,13125,0,1748155054,13007.087371449998,84.94406036999862,53392.57135224 2025-05-25,06:37:36.000,145,11026439,12765,0,1748155055,13007.094107759993,84.88061820000439,53392.58532648 2025-05-25,06:37:37.000,145,11026448,12925,0,1748155056,13007.134525619993,84.82422516000224,53392.557378000005 2025-05-25,06:37:38.000,145,11026444,12805,0,1748155057,13007.067162519998,84.74668473000202,53392.508468160006 2025-05-25,06:37:39.000,145,11026501,12845,0,1748155058,13007.080635140002,84.75373386000138,53392.487506800004 2025-05-25,06:37:40.000,145,11026440,12765,0,1748155059,13007.080635140002,84.66209517000243,53392.51545528 2025-05-25,06:37:41.000,145,11026414,12685,0,1748155060,13007.013272039992,84.5845547400022,53392.459558320006 2025-05-25,06:37:42.000,145,11026465,12845,0,1748155061,13006.952645249992,84.54930908999813,53392.41064848001 2025-05-25,06:37:43.000,145,11026517,13045,0,1748155062,13006.858336910002,84.46471952999855,53392.39667424 2025-05-25,06:37:44.000,145,11026445,12965,0,1748155063,13006.838127980001,84.41537562000303,53392.3477644 2025-05-25,06:37:45.000,145,11026468,12965,0,1748155064,13006.797710120001,84.42947388000175,53392.29885456 2025-05-25,06:37:46.000,145,11026400,12845,0,1748155065,13006.737083330001,84.36603171000024,53392.291867440006 2025-05-25,06:37:47.000,145,11026437,12965,0,1748155066,13006.689929159991,84.32373693000409,53392.21500912001 2025-05-25,06:37:48.000,145,11026477,12965,0,1748155067,13006.63603868,84.26734389000194,53392.19404776001 2025-05-25,06:37:49.000,145,11026442,13045,0,1748155068,13006.59562082,84.23209823999787,53392.14513792001 2025-05-25,06:37:50.000,145,11026448,12805,0,1748155069,13006.521521409995,84.18980346000171,53392.0682796 2025-05-25,06:37:51.000,145,11026440,12885,0,1748155070,13006.40700413999,84.14750867999828,53391.99142128 2025-05-25,06:37:52.000,145,11026436,12765,0,1748155071,13006.37332259,84.11226303000149,53391.92155008 2025-05-25,06:37:53.000,145,11026426,12645,0,1748155072,13006.299223179994,84.04177173000062,53391.87264024 2025-05-25,06:37:54.000,145,11026501,12845,0,1748155073,13006.218387459994,83.98537868999847,53391.84469176 2025-05-25,06:37:55.000,145,11026446,12765,0,1748155074,13006.177969599994,83.97832955999911,53391.72591072 2025-05-25,06:37:56.000,145,11026405,12605,0,1748155075,13006.076924949994,83.87259261000145,53391.649052400004 2025-05-25,06:37:57.000,145,11026424,13325,0,1748155076,13006.056716019993,83.89373999999953,53391.670013760006 2025-05-25,06:37:58.000,145,11026436,13125,0,1748155077,13005.975880299993,83.83029782999802,53391.55821984 2025-05-25,06:37:59.000,145,11026404,12765,0,1748155078,13005.854626719993,83.75980653000443,53391.50931 2025-05-25,06:38:00.000,145,11026407,12605,0,1748155079,13005.780527310002,83.75275739999779,53391.41847744 2025-05-25,06:38:01.000,145,11026465,12805,0,1748155080,13005.686218969997,83.73161000999971,53391.41149032 2025-05-25,06:38:02.000,145,11026443,12725,0,1748155081,13005.612119559992,83.75980653000443,53391.30668352001 2025-05-25,06:38:03.000,145,11026434,12845,0,1748155082,13005.504338599996,83.74570826999843,53391.20886384001 2025-05-25,06:38:04.000,145,11026447,12805,0,1748155083,13005.41676657,83.80915043999994,53391.15995400001 2025-05-25,06:38:05.000,145,11026424,12685,0,1748155084,13005.36961239999,83.7809539200025,53391.09008280001 2025-05-25,06:38:06.000,145,11026412,12765,0,1748155085,13005.22814988999,83.79505218000122,53391.02021160001 2025-05-25,06:38:07.000,145,11026424,12965,0,1748155086,13005.120368929995,83.84439609000401,53390.978288880004 2025-05-25,06:38:08.000,145,11026468,12925,0,1748155087,13005.059742139994,83.85144522000337,53390.88745632 2025-05-25,06:38:09.000,145,11026473,12605,0,1748155088,13004.958697489994,83.85849435000273,53390.76867528 2025-05-25,06:38:10.000,145,11026498,12885,0,1748155089,13004.871125459998,83.89373999999953,53390.663868480005 2025-05-25,06:38:11.000,145,11026469,13005,0,1748155090,13004.770080809998,83.92193652000424,53390.6009844 2025-05-25,06:38:12.000,145,11026424,13005,0,1748155091,13004.669036159998,83.95013304000167,53390.475216240004 2025-05-25,06:38:13.000,145,11026414,12685,0,1748155092,13004.615145679993,84.04177173000062,53390.40534504 2025-05-25,06:38:14.000,145,11026451,12725,0,1748155093,13004.554518889992,84.04882085999998,53390.286564 2025-05-25,06:38:15.000,145,11026459,12645,0,1748155094,13004.460210550002,84.0629191199987,53390.25162840001 2025-05-25,06:38:16.000,145,11026414,12765,0,1748155095,13004.305275419996,84.09816477000277,53390.13284736001 2025-05-25,06:38:17.000,145,11026432,12805,0,1748155096,13004.19075814999,84.14750867999828,53390.01406632001 2025-05-25,06:38:18.000,145,11026411,12885,0,1748155097,13004.11665874,84.15455781000492,53389.944195120006 2025-05-25,06:38:19.000,145,11026409,12765,0,1748155098,13004.00887777999,84.16160694000428,53389.86733680001 2025-05-25,06:38:20.000,145,11026409,12645,0,1748155099,13003.92804205999,84.19685259000107,53389.79746560001 2025-05-25,06:38:21.000,145,11026414,12965,0,1748155100,13003.820261099994,84.20390172000043,53389.67868456001 2025-05-25,06:38:22.000,145,11026424,12965,0,1748155101,13003.76637061999,84.23209823999787,53389.55990352001 2025-05-25,06:38:23.000,145,11026432,13005,0,1748155102,13003.604699179989,84.24619650000386,53389.47605808 2025-05-25,06:38:24.000,145,11026454,13005,0,1748155103,13003.517127149993,84.20390172000043,53389.36426416001 2025-05-25,06:38:25.000,145,11026418,12805,0,1748155104,13003.409346189997,84.24619650000386,53389.3083672 2025-05-25,06:38:26.000,145,11026459,12605,0,1748155105,13003.274619989992,84.18980346000171,53389.17561192001 2025-05-25,06:38:27.000,145,11026442,12965,0,1748155106,13003.166839029996,84.14750867999828,53389.07779224001 2025-05-25,06:38:28.000,145,11026442,12845,0,1748155107,13003.01864021,84.08406651000405,53388.94503696 2025-05-25,06:38:29.000,145,11026420,12685,0,1748155108,13002.924331869996,84.08406651000405,53388.82625592 2025-05-25,06:38:30.000,145,11026445,12925,0,1748155109,13002.77613305,83.99947695000446,53388.72144912001 2025-05-25,06:38:31.000,145,11026423,13045,0,1748155110,13002.66835208999,83.90078912999888,53388.581706720004 2025-05-25,06:38:32.000,145,11026433,12805,0,1748155111,13002.580780059994,83.87259261000145,53388.434977200006 2025-05-25,06:38:33.000,145,11026450,12645,0,1748155112,13002.439317549994,83.80210131000058,53388.3301704 2025-05-25,06:38:34.000,145,11026437,12885,0,1748155113,13002.270909799998,83.72456088000035,53388.1554924 2025-05-25,06:38:35.000,145,11026453,12765,0,1748155114,13002.136183599992,83.67521697000484,53388.0856212 2025-05-25,06:38:36.000,145,11026433,12965,0,1748155115,13001.981248470001,83.57652914999926,53387.95286592001 2025-05-25,06:38:37.000,145,11026445,12925,0,1748155116,13001.83978596,83.49193958999967,53387.85504624001 2025-05-25,06:38:38.000,145,11026456,12965,0,1748155117,13001.75221392999,83.44259568000416,53387.70831672001 2025-05-25,06:38:39.000,145,11026445,13045,0,1748155118,13001.63096034999,83.42849741999817,53387.596522800006 2025-05-25,06:38:40.000,145,11026498,12885,0,1748155119,13001.48949783999,83.4214482899988,53387.4567804 2025-05-25,06:38:41.000,145,11026438,12525,0,1748155120,13001.354771639999,83.35800612000457,53387.30306376001 2025-05-25,06:38:42.000,145,11026442,12925,0,1748155121,13001.226781749989,83.31571134000114,53387.21223120001 2025-05-25,06:38:43.000,145,11026432,13205,0,1748155122,13001.078582929993,83.3227604700005,53387.07947592 2025-05-25,06:38:44.000,145,11026447,13125,0,1748155123,13000.943856730002,83.35095698999794,53386.88383656 2025-05-25,06:38:45.000,145,11026458,12805,0,1748155124,13000.822603150002,83.37915351000265,53386.74409416 2025-05-25,06:38:46.000,145,11026444,12765,0,1748155125,13000.721558500001,83.39325177000137,53386.62531312 2025-05-25,06:38:47.000,145,11026458,12965,0,1748155126,13000.60030492,83.39325177000137,53386.48557072 2025-05-25,06:38:48.000,145,11026463,12765,0,1748155127,13000.49926027,83.42849741999817,53386.401725280004 2025-05-25,06:38:49.000,145,11026443,12845,0,1748155128,13000.41168823999,83.46374307000224,53386.28294424 2025-05-25,06:38:50.000,145,11026473,12965,0,1748155129,13000.29717097,83.54833263000182,53386.14320184 2025-05-25,06:38:51.000,145,11026448,12605,0,1748155130,13000.162444769994,83.58357827999862,53385.93358824 2025-05-25,06:38:52.000,145,11026433,13085,0,1748155131,13000.061400119994,83.59767654000461,53385.849742800005 2025-05-25,06:38:53.000,145,11026478,12565,0,1748155132,12999.994037019998,83.59767654000461,53385.730961760004 2025-05-25,06:38:54.000,145,11026468,12685,0,1748155133,12999.886256059988,83.65406957999949,53385.66807768 2025-05-25,06:38:55.000,145,11026472,12805,0,1748155134,12999.852574509998,83.67521697000484,53385.52833528001 2025-05-25,06:38:56.000,145,11026393,12765,0,1748155135,12999.765002480002,83.64702045000013,53385.40256712 2025-05-25,06:38:57.000,145,11026430,12845,0,1748155136,12999.751529859997,83.6822661000042,53385.28378608 2025-05-25,06:38:58.000,145,11026418,12645,0,1748155137,12999.677430449992,83.68931523000356,53385.15801792 2025-05-25,06:38:59.000,145,11026451,12965,0,1748155138,12999.623539970002,83.71046262000164,53385.02526264001 2025-05-25,06:39:00.000,145,11026444,12605,0,1748155139,12999.616803659992,83.6822661000042,53384.87853312 2025-05-25,06:39:01.000,145,11026441,12645,0,1748155140,12999.576385799992,83.63997132000077,53384.75276496 2025-05-25,06:39:02.000,145,11026442,13125,0,1748155141,12999.569649489997,83.61882393000269,53384.71084224 2025-05-25,06:39:03.000,145,11026465,12565,0,1748155142,12999.529231629997,83.61177480000333,53384.5920612 2025-05-25,06:39:04.000,145,11026408,13045,0,1748155143,12999.502286390001,83.54128350000246,53384.4872544 2025-05-25,06:39:05.000,145,11026434,12925,0,1748155144,12999.475341149991,83.5342343700031,53384.43135744001 2025-05-25,06:39:06.000,145,11026427,12765,0,1748155145,12999.441659600001,83.46374307000224,53384.291615040005 2025-05-25,06:39:07.000,145,11026453,12965,0,1748155146,12999.441659600001,83.39325177000137,53384.22873096 2025-05-25,06:39:08.000,145,11026474,12965,0,1748155147,12999.40124174,83.39325177000137,53384.09597568001 2025-05-25,06:39:09.000,145,11026471,12765,0,1748155148,12999.36082388,83.33685872999922,53383.98418176 2025-05-25,06:39:10.000,145,11026472,12805,0,1748155149,12999.33387863999,83.31571134000114,53383.956233280005 2025-05-25,06:39:11.000,145,11026456,12885,0,1748155150,12999.354087569991,83.26636742999835,53383.83046512001 2025-05-25,06:39:12.000,145,11026457,12685,0,1748155151,12999.32040602,83.17472873999941,53383.72565832 2025-05-25,06:39:13.000,145,11026425,12845,0,1748155152,12999.286724469996,83.13243396000325,53383.6488 2025-05-25,06:39:14.000,145,11026452,12605,0,1748155153,12999.246306609995,83.09013917999982,53383.53001896 2025-05-25,06:39:15.000,145,11026434,13045,0,1748155154,12999.19915244,83.0760409200011,53383.41822504 2025-05-25,06:39:16.000,145,11026448,12765,0,1748155155,12999.15199826999,83.09718830999918,53383.355340960006 2025-05-25,06:39:17.000,145,11026456,13045,0,1748155156,12999.15199826999,83.08309005000046,53383.24354704 2025-05-25,06:39:18.000,145,11026424,12965,0,1748155157,12999.15199826999,83.03374613999767,53383.1946372 2025-05-25,06:39:19.000,145,11026515,12805,0,1748155158,12999.15873458,82.97030397000344,53383.117778880005 2025-05-25,06:39:20.000,145,11026451,13165,0,1748155159,12999.084635169995,82.97030397000344,53383.047907680004 2025-05-25,06:39:21.000,145,11026455,12765,0,1748155160,12999.024008379994,83.04784440000367,53382.95707512 2025-05-25,06:39:22.000,145,11026452,12765,0,1748155161,12999.01053575999,83.04079527000431,53382.81733272 2025-05-25,06:39:23.000,145,11026480,12645,0,1748155162,12999.003799449994,83.10423743999854,53382.77541000001 2025-05-25,06:39:24.000,145,11026483,12605,0,1748155163,12998.956645279999,83.1112865699979,53382.76143576 2025-05-25,06:39:25.000,145,11026421,12885,0,1748155164,12998.882545869994,83.0760409200011,53382.614706240005 2025-05-25,06:39:26.000,145,11026450,12645,0,1748155165,12998.815182769999,83.14653222000197,53382.565796400006 2025-05-25,06:39:27.000,145,11026529,12605,0,1748155166,12998.754555979998,83.16767961000005,53382.50989944001 2025-05-25,06:39:28.000,145,11026463,12765,0,1748155167,12998.727610739988,83.19587613000476,53382.45400248 2025-05-25,06:39:29.000,145,11026457,12805,0,1748155168,12998.646775019988,83.15358135000133,53382.44002824001 2025-05-25,06:39:30.000,145,11026490,12925,0,1748155169,12998.633302399998,83.18882699999813,53382.25836312 2025-05-25,06:39:31.000,145,11026466,13005,0,1748155170,12998.606357160003,83.18882699999813,53382.2164404 2025-05-25,06:39:32.000,145,11026463,12965,0,1748155171,12998.565939300002,83.16063048000069,53382.13259496001 2025-05-25,06:39:33.000,145,11026461,12605,0,1748155172,12998.525521440002,83.16767961000005,53382.076698 2025-05-25,06:39:34.000,145,11026435,12965,0,1748155173,12998.464894650002,83.18177786999877,53381.95791696 2025-05-25,06:39:35.000,145,11026453,13125,0,1748155174,12998.437949409992,83.14653222000197,53381.86708440001 2025-05-25,06:39:36.000,145,11026419,12805,0,1748155175,12998.357113689992,83.13948309000261,53381.776251840005 2025-05-25,06:39:37.000,145,11026419,12965,0,1748155176,12998.343641070001,83.1112865699979,53381.75529048 2025-05-25,06:39:38.000,145,11026435,12725,0,1748155177,12998.309959519996,83.0760409200011,53381.61554808 2025-05-25,06:39:39.000,145,11026467,12805,0,1748155178,12998.269541659996,83.0125987499996,53381.53170264001 2025-05-25,06:39:40.000,145,11026428,12965,0,1748155179,12998.262805350001,82.9139109300013,53381.58061248001 2025-05-25,06:39:41.000,145,11026455,12765,0,1748155180,12998.175233319991,82.89276354000322,53381.46183144001 2025-05-25,06:39:42.000,145,11026462,13045,0,1748155181,12998.175233319991,82.85046875999979,53381.377986 2025-05-25,06:39:43.000,145,11026462,12965,0,1748155182,12998.11460652999,82.83637050000107,53381.29414056001 2025-05-25,06:39:44.000,145,11026412,13005,0,1748155183,12998.10113391,82.77997745999892,53381.23125648 2025-05-25,06:39:45.000,145,11026438,12725,0,1748155184,12998.06071605,82.70948615999805,53381.18933376 2025-05-25,06:39:46.000,145,11026470,12765,0,1748155185,12998.02029819,82.63899486000446,53381.105488320005 2025-05-25,06:39:47.000,145,11026468,12885,0,1748155186,12998.01356187999,82.58965095000167,53380.97972016001 2025-05-25,06:39:48.000,145,11026419,12765,0,1748155187,12997.966407709995,82.60374921000039,53380.9238232 2025-05-25,06:39:49.000,145,11026472,12925,0,1748155188,12997.91925354,82.60374921000039,53380.86093912001 2025-05-25,06:39:50.000,145,11026426,13125,0,1748155189,12997.89230829999,82.57555269000295,53380.77709368 2025-05-25,06:39:51.000,145,11026445,12765,0,1748155190,12997.865363059995,82.58965095000167,53380.74215808001 2025-05-25,06:39:52.000,145,11026478,12805,0,1748155191,12997.91251722999,82.57555269000295,53380.672286880006 2025-05-25,06:39:53.000,145,11026494,12725,0,1748155192,12997.865363059995,82.63194572999782,53380.63036416 2025-05-25,06:39:54.000,145,11026430,12725,0,1748155193,12997.81147257999,82.64604399000382,53380.58844144 2025-05-25,06:39:55.000,145,11026465,13085,0,1748155194,12997.737373169999,82.6671913800019,53380.56049296 2025-05-25,06:39:56.000,145,11026411,12765,0,1748155195,12997.663273759994,82.67424051000125,53380.41376344 2025-05-25,06:39:57.000,145,11026458,13125,0,1748155196,12997.643064829994,82.67424051000125,53380.44171192 2025-05-25,06:39:58.000,145,11026455,12925,0,1748155197,12997.656537449999,82.74473181000212,53380.39280208 2025-05-25,06:39:59.000,145,11026457,12805,0,1748155198,12997.595910659998,82.74473181000212,53380.35786648001 2025-05-25,06:40:00.000,145,11026478,12765,0,1748155199,12997.575701729998,82.77292832999956,53380.2949824 2025-05-25,06:40:01.000,145,11026416,12725,0,1748155200,12997.528547559989,82.84341963000043,53380.27402104 2025-05-25,06:40:02.000,145,11026433,12845,0,1748155201,12997.494866009998,82.85046875999979,53380.24607256 2025-05-25,06:40:03.000,145,11026490,12645,0,1748155202,12997.440975529993,82.9139109300013,53380.19017560001 2025-05-25,06:40:04.000,145,11026417,13245,0,1748155203,12997.414030289998,82.92096006000065,53380.19017560001 2025-05-25,06:40:05.000,145,11026508,12925,0,1748155204,12997.393821359998,82.89981267000258,53380.0853688 2025-05-25,06:40:06.000,145,11026426,12805,0,1748155205,12997.299513019992,82.95620571000472,53380.07139456001 2025-05-25,06:40:07.000,145,11026461,13205,0,1748155206,12997.279304089992,82.95620571000472,53379.980562000004 2025-05-25,06:40:08.000,145,11026467,12845,0,1748155207,12997.306249330002,82.95620571000472,53380.02248472001 2025-05-25,06:40:09.000,145,11026490,12965,0,1748155208,12997.245622540002,83.00554962000024,53379.95960064 2025-05-25,06:40:10.000,145,11026431,12925,0,1748155209,12997.245622540002,82.98440223000216,53379.91767792 2025-05-25,06:40:11.000,145,11026401,13045,0,1748155210,12997.164786820002,82.98440223000216,53379.91767792 2025-05-25,06:40:12.000,145,11026449,13045,0,1748155211,12997.131105269997,83.00554962000024,53379.833832480006 2025-05-25,06:40:13.000,145,11026433,12765,0,1748155212,12997.083951100001,82.99850049000088,53379.833832480006 2025-05-25,06:40:14.000,145,11026474,12965,0,1748155213,12997.063742170001,82.9773531000028,53379.81985824 2025-05-25,06:40:15.000,145,11026467,12805,0,1748155214,12997.050269549996,82.92800919000001,53379.812871120004 2025-05-25,06:40:16.000,145,11026479,12685,0,1748155215,12997.003115380001,82.96325484000408,53379.74299992 2025-05-25,06:40:17.000,145,11026452,13165,0,1748155216,12996.935752279991,82.99145136000152,53379.7010772 2025-05-25,06:40:18.000,145,11026473,12685,0,1748155217,12996.90207073,83.0125987499996,53379.65915448001 2025-05-25,06:40:19.000,145,11026434,13245,0,1748155218,12996.86165287,83.04784440000367,53379.65216736 2025-05-25,06:40:20.000,145,11026441,12725,0,1748155219,12996.82123501,83.0760409200011,53379.596270400005 2025-05-25,06:40:21.000,145,11026434,12845,0,1748155220,12996.75387190999,83.0760409200011,53379.61024464 2025-05-25,06:40:22.000,145,11026487,12845,0,1748155221,12996.73366297999,83.10423743999854,53379.51941208001 2025-05-25,06:40:23.000,145,11026441,12685,0,1748155222,12996.67303618999,83.14653222000197,53379.53338632 2025-05-25,06:40:24.000,145,11026433,12885,0,1748155223,12996.63261832999,83.2240726500022,53379.44954088001 2025-05-25,06:40:25.000,145,11026484,12965,0,1748155224,12996.53157367999,83.32980959999986,53379.428579520005 2025-05-25,06:40:26.000,145,11026466,12925,0,1748155225,12996.518101059999,83.40735003000009,53379.3866568 2025-05-25,06:40:27.000,145,11026446,12965,0,1748155226,12996.484419509994,83.44259568000416,53379.358708320004 2025-05-25,06:40:28.000,145,11026439,12925,0,1748155227,12996.444001649994,83.54833263000182,53379.3167856 2025-05-25,06:40:29.000,145,11026486,12885,0,1748155228,12996.390111169989,83.62587306000205,53379.22595304 2025-05-25,06:40:30.000,145,11026521,12605,0,1748155229,12996.423792719994,83.72456088000035,53379.19101744 2025-05-25,06:40:31.000,145,11026406,12685,0,1748155230,12996.363165929994,83.85849435000273,53379.14909472 2025-05-25,06:40:32.000,145,11026423,13005,0,1748155231,12996.349693309989,83.96423130000039,53379.12114624 2025-05-25,06:40:33.000,145,11026458,12925,0,1748155232,12996.316011759998,84.09816477000277,53379.06524928001 2025-05-25,06:40:34.000,145,11026451,12765,0,1748155233,12996.322748069993,84.14045954999892,53379.107171999996 2025-05-25,06:40:35.000,145,11026437,12925,0,1748155234,12996.302539139993,84.20390172000043,53379.03730080001 2025-05-25,06:40:36.000,145,11026426,12605,0,1748155235,12996.275593899998,84.3378351900028,53378.995378080006 2025-05-25,06:40:37.000,145,11026456,13045,0,1748155236,12996.275593899998,84.4717686599979,53378.95345536 2025-05-25,06:40:38.000,145,11026434,12965,0,1748155237,12996.302539139993,84.55635822000477,53378.89057128 2025-05-25,06:40:39.000,145,11026448,12765,0,1748155238,12996.329484379989,84.63389864999772,53378.86960992001 2025-05-25,06:40:40.000,145,11026436,12965,0,1748155239,12996.417056409999,84.7325864700033,53378.806725840004 2025-05-25,06:40:41.000,145,11026439,12885,0,1748155240,12996.464210579994,84.8312742900016,53378.78576448 2025-05-25,06:40:42.000,145,11026410,12845,0,1748155241,12996.504628439994,84.91586385000119,53378.76480312 2025-05-25,06:40:43.000,145,11026434,12685,0,1748155242,12996.524837369994,84.99340428000141,53378.7927516 2025-05-25,06:40:44.000,145,11026444,12885,0,1748155243,12996.61240939999,85.08504297000036,53378.771790239996 2025-05-25,06:40:45.000,145,11026407,12885,0,1748155244,12996.686508809995,85.12733775000379,53378.76480312 2025-05-25,06:40:46.000,145,11026395,12645,0,1748155245,12996.76060822,85.24012383000081,53378.757816000005 2025-05-25,06:40:47.000,145,11026408,13045,0,1748155246,12996.87512548999,85.30356600000232,53378.76480312 2025-05-25,06:40:48.000,145,11026458,12885,0,1748155247,12996.976170139991,85.43045033999806,53378.7228804 2025-05-25,06:40:49.000,145,11026440,12845,0,1748155248,12997.178259439992,85.49389250999957,53378.69493192 2025-05-25,06:40:50.000,145,11026412,12805,0,1748155249,12997.292776709997,85.54323642000236,53378.70191904001 2025-05-25,06:40:51.000,145,11026447,13005,0,1748155250,12997.380348739993,85.60667859000387,53378.73685464 2025-05-25,06:40:52.000,145,11026486,13125,0,1748155251,12997.542020179993,85.69126815000345,53378.6879448 2025-05-25,06:40:53.000,145,11026448,12765,0,1748155252,12997.71042792999,85.79700510000112,53378.73685464 2025-05-25,06:40:54.000,145,11026431,12805,0,1748155253,12997.824945199995,85.86044727000262,53378.74384176 2025-05-25,06:40:55.000,145,11026428,13005,0,1748155254,12997.9596714,85.92388944000413,53378.757816000005 2025-05-25,06:40:56.000,145,11026476,12645,0,1748155255,12998.128079149996,86.02257726000244,53378.7927516 2025-05-25,06:40:57.000,145,11026409,12765,0,1748155256,12998.289750589996,86.10716682000202,53378.827687200006 2025-05-25,06:40:58.000,145,11026468,12925,0,1748155257,12998.437949409992,86.25519855000312,53378.876597040005 2025-05-25,06:40:59.000,145,11026411,12765,0,1748155258,12998.599620849993,86.3750337599995,53378.90454552 2025-05-25,06:41:00.000,145,11026450,13005,0,1748155259,12998.741083359993,86.40323028000421,53378.89755840001 2025-05-25,06:41:01.000,145,11026444,13125,0,1748155260,12998.902754799994,86.51601636000123,53379.0023652 2025-05-25,06:41:02.000,145,11026452,12525,0,1748155261,12999.03074468999,86.60765505000018,53378.96044248 2025-05-25,06:41:03.000,145,11026401,13005,0,1748155262,12999.19241612999,86.70634286999848,53379.03031368 2025-05-25,06:41:04.000,145,11026437,13005,0,1748155263,12999.306933399996,86.79093242999807,53379.107171999996 2025-05-25,06:41:05.000,145,11026413,12765,0,1748155264,12999.407978049996,86.88257112000429,53379.10018488 2025-05-25,06:41:06.000,145,11026435,12605,0,1748155265,12999.535967939992,86.98125894000259,53379.142107600004 2025-05-25,06:41:07.000,145,11026473,13045,0,1748155266,12999.697639379992,87.03765198000474,53379.14909472 2025-05-25,06:41:08.000,145,11026424,12765,0,1748155267,12999.832365579998,87.0799467600009,53379.18403032001 2025-05-25,06:41:09.000,145,11026474,12645,0,1748155268,12999.946882849988,87.1786345799992,53379.2469144 2025-05-25,06:41:10.000,145,11026465,12925,0,1748155269,13000.074872739999,87.19978197000455,53379.28185000001 2025-05-25,06:41:11.000,145,11026461,12765,0,1748155270,13000.223071559994,87.28437153000414,53379.34473408 2025-05-25,06:41:12.000,145,11026444,12925,0,1748155271,13000.31064358999,87.40420674000052,53379.330759840006 2025-05-25,06:41:13.000,145,11026449,13045,0,1748155272,13000.45884241,87.4253541299986,53379.40761816 2025-05-25,06:41:14.000,145,11026481,12925,0,1748155273,13000.60030492,87.49584542999946,53379.44954088001 2025-05-25,06:41:15.000,145,11026494,12965,0,1748155274,13000.694613259991,87.46764891000203,53379.46351512 2025-05-25,06:41:16.000,145,11026449,12965,0,1748155275,13000.795657909992,87.47469804000139,53379.47050224001 2025-05-25,06:41:17.000,145,11026448,13045,0,1748155276,13000.910175179997,87.4887963000001,53379.51242496 2025-05-25,06:41:18.000,145,11026428,12885,0,1748155277,13001.004483520002,87.48174717000074,53379.51242496 2025-05-25,06:41:19.000,145,11026428,12885,0,1748155278,13001.092055549998,87.49584542999946,53379.631206 2025-05-25,06:41:20.000,145,11026421,13005,0,1748155279,13001.172891269998,87.4887963000001,53379.61723176001 2025-05-25,06:41:21.000,145,11026486,12845,0,1748155280,13001.253726989999,87.47469804000139,53379.596270400005 2025-05-25,06:41:22.000,145,11026477,12965,0,1748155281,13001.334562709999,87.50994368999818,53379.62421888 2025-05-25,06:41:23.000,145,11026461,12965,0,1748155282,13001.354771639999,87.52404195000418,53379.645180240004 2025-05-25,06:41:24.000,145,11026430,12765,0,1748155283,13001.46928890999,87.49584542999946,53379.63819312001 2025-05-25,06:41:25.000,145,11026409,12765,0,1748155284,13001.46928890999,87.47469804000139,53379.694090080004 2025-05-25,06:41:26.000,145,11026426,12965,0,1748155285,13001.48949783999,87.47469804000139,53379.72902568 2025-05-25,06:41:27.000,145,11026435,12845,0,1748155286,13001.48949783999,87.47469804000139,53379.7010772 2025-05-25,06:41:28.000,145,11026441,12685,0,1748155287,13001.543388319995,87.50289455999882,53379.68710296001 2025-05-25,06:41:29.000,145,11026480,12765,0,1748155288,13001.583806179995,87.44650152000395,53379.694090080004 2025-05-25,06:41:30.000,145,11026457,12885,0,1748155289,13001.61075141999,87.46059978000267,53379.694090080004 2025-05-25,06:41:31.000,145,11026461,12965,0,1748155290,13001.61748773,87.41830499999924,53379.694090080004 2025-05-25,06:41:32.000,145,11026427,12765,0,1748155291,13001.59054248999,87.3901084800018,53379.73601280001 2025-05-25,06:41:33.000,145,11026420,12685,0,1748155292,13001.583806179995,87.3901084800018,53379.68710296001 2025-05-25,06:41:34.000,145,11026430,13005,0,1748155293,13001.57033355999,87.4253541299986,53379.715051440005 2025-05-25,06:41:35.000,145,11026477,12765,0,1748155294,13001.55012462999,87.40420674000052,53379.715051440005 2025-05-25,06:41:36.000,145,11026421,12725,0,1748155295,13001.523179389995,87.36896109000372,53379.666141600006 2025-05-25,06:41:37.000,145,11026440,12645,0,1748155296,13001.44907997999,87.33371543999965,53379.62421888 2025-05-25,06:41:38.000,145,11026464,12685,0,1748155297,13001.422134739994,87.26322413999878,53379.596270400005 2025-05-25,06:41:39.000,145,11026406,12925,0,1748155298,13001.307617469989,87.27027326999814,53379.55434768 2025-05-25,06:41:40.000,145,11026410,12805,0,1748155299,13001.273935919999,87.23502762000135,53379.526399200004 2025-05-25,06:41:41.000,145,11026447,12805,0,1748155300,13001.199836509993,87.20683110000391,53379.48447648 2025-05-25,06:41:42.000,145,11026419,12685,0,1748155301,13001.166154959988,87.20683110000391,53379.428579520005 2025-05-25,06:41:43.000,145,11026405,12845,0,1748155302,13001.071846619998,87.1433889300024,53379.37268256001 2025-05-25,06:41:44.000,145,11026456,12725,0,1748155303,13001.004483520002,87.12224154000432,53379.3866568 2025-05-25,06:41:45.000,145,11026389,12765,0,1748155304,13000.950593039997,87.03765198000474,53379.28185000001 2025-05-25,06:41:46.000,145,11026454,13045,0,1748155305,13000.883229940002,86.96011155000451,53379.19800456 2025-05-25,06:41:47.000,145,11026452,12925,0,1748155306,13000.822603150002,86.91781677000108,53379.1770432 2025-05-25,06:41:48.000,145,11026379,12605,0,1748155307,13000.755240049992,86.88257112000429,53379.12813336 2025-05-25,06:41:49.000,145,11026420,12605,0,1748155308,13000.667668019996,86.81912895000278,53379.044287920005 2025-05-25,06:41:50.000,145,11026394,12885,0,1748155309,13000.593568609991,86.76273591000063,53378.91851976001 2025-05-25,06:41:51.000,145,11026479,12845,0,1748155310,13000.5194692,86.66404809000232,53378.90454552 2025-05-25,06:41:52.000,145,11026445,12885,0,1748155311,13000.45210609999,86.63585157000489,53378.82070008001 2025-05-25,06:41:53.000,145,11026409,12965,0,1748155312,13000.41168823999,86.57240940000338,53378.77877736001 2025-05-25,06:41:54.000,145,11026434,12725,0,1748155313,13000.283698349995,86.4878198400038,53378.67397056 2025-05-25,06:41:55.000,145,11026414,12725,0,1748155314,13000.22980786999,86.45257418999972,53378.62506072 2025-05-25,06:41:56.000,145,11026431,12885,0,1748155315,13000.14897214999,86.38913201999821,53378.55518952 2025-05-25,06:41:57.000,145,11026426,12885,0,1748155316,13000.034454879999,86.3397881100027,53378.44339560001 2025-05-25,06:41:58.000,145,11026424,12765,0,1748155317,13000.007509639989,86.28339507000055,53378.38051152 2025-05-25,06:41:59.000,145,11026446,13285,0,1748155318,12999.933410229998,86.21995289999904,53378.26173048 2025-05-25,06:42:00.000,145,11026413,12805,0,1748155319,12999.866047129988,86.16355986000417,53378.205833520005 2025-05-25,06:42:01.000,145,11026443,12805,0,1748155320,12999.785211410002,86.10716682000202,53378.07307824 2025-05-25,06:42:02.000,145,11026443,13285,0,1748155321,12999.738057239992,86.07192116999795,53377.98224568001 2025-05-25,06:42:03.000,145,11026445,12925,0,1748155322,12999.744793550002,86.03667552000115,53377.99621992 2025-05-25,06:42:04.000,145,11026418,12765,0,1748155323,12999.690903069997,85.97323334999965,53377.85647752 2025-05-25,06:42:05.000,145,11026376,12925,0,1748155324,12999.603331040002,85.90979117999814,53377.800580560004 2025-05-25,06:42:06.000,145,11026424,12925,0,1748155325,12999.583122110002,85.93093857000349,53377.69577376001 2025-05-25,06:42:07.000,145,11026490,12845,0,1748155326,12999.495550079992,85.89569291999942,53377.632889680004 2025-05-25,06:42:08.000,145,11026413,12965,0,1748155327,12999.468604839996,85.85339814000326,53377.52808288001 2025-05-25,06:42:09.000,145,11026431,12845,0,1748155328,12999.461868530001,85.83225074999791,53377.40930184001 2025-05-25,06:42:10.000,145,11026425,12925,0,1748155329,12999.354087569991,85.81815248999919,53377.36039200001 2025-05-25,06:42:11.000,145,11026402,12765,0,1748155330,12999.29346077999,85.83225074999791,53377.297507920004 2025-05-25,06:42:12.000,145,11026479,13085,0,1748155331,12999.205888749995,85.8463490100039,53377.15776552 2025-05-25,06:42:13.000,145,11026423,12885,0,1748155332,12999.104844099995,85.83225074999791,53377.080907200005 2025-05-25,06:42:14.000,145,11026398,13045,0,1748155333,12999.07789886,85.78995597000176,53376.99007464 2025-05-25,06:42:15.000,145,11026404,12565,0,1748155334,12998.99706314,85.76880858000368,53376.8712936 2025-05-25,06:42:16.000,145,11026419,12765,0,1748155335,12998.916227419999,85.77585771000304,53376.77347392 2025-05-25,06:42:17.000,145,11026461,12765,0,1748155336,12998.821919079994,85.76880858000368,53376.65469288 2025-05-25,06:42:18.000,145,11026387,13005,0,1748155337,12998.801710149994,85.80405423000047,53376.57084744001 2025-05-25,06:42:19.000,145,11026401,12685,0,1748155338,12998.768028599989,85.74766118999833,53376.52193760001 2025-05-25,06:42:20.000,145,11026405,12605,0,1748155339,12998.693929189998,85.65602249999938,53376.37520808 2025-05-25,06:42:21.000,145,11026429,12605,0,1748155340,12998.572675609998,85.67716989000473,53376.29834976 2025-05-25,06:42:22.000,145,11026423,12765,0,1748155341,12998.518785129992,85.67716989000473,53376.16559448001 2025-05-25,06:42:23.000,145,11026395,12805,0,1748155342,12998.478367269992,85.65602249999938,53376.1027104 2025-05-25,06:42:24.000,145,11026442,12685,0,1748155343,12998.411004169997,85.6348751100013,53375.962968 2025-05-25,06:42:25.000,145,11026474,12965,0,1748155344,12998.330168449997,85.5714329399998,53375.88610968 2025-05-25,06:42:26.000,145,11026434,12605,0,1748155345,12998.215651179991,85.536187290003,53375.71143168001 2025-05-25,06:42:27.000,145,11026428,12885,0,1748155346,12998.1617607,85.54323642000236,53375.68348320001 2025-05-25,06:42:28.000,145,11026386,12925,0,1748155347,12998.10113391,85.58553119999851,53375.53675368 2025-05-25,06:42:29.000,145,11026439,12805,0,1748155348,12998.03377080999,85.55028555000172,53375.452908240004 2025-05-25,06:42:30.000,145,11026449,12725,0,1748155349,12997.946198779995,85.54323642000236,53375.34810144001 2025-05-25,06:42:31.000,145,11026406,12925,0,1748155350,12997.83168150999,85.50799076999829,53375.24329464 2025-05-25,06:42:32.000,145,11026439,12965,0,1748155351,12997.737373169999,85.45864686000277,53375.13150072001 2025-05-25,06:42:33.000,145,11026426,13005,0,1748155352,12997.73063685999,85.47979425000085,53375.0546424 2025-05-25,06:42:34.000,145,11026425,12805,0,1748155353,12997.649801139989,85.54323642000236,53374.949835600004 2025-05-25,06:42:35.000,145,11026399,13125,0,1748155354,12997.535283869998,85.54323642000236,53374.82406744001 2025-05-25,06:42:36.000,145,11026488,12765,0,1748155355,12997.420766599993,85.50799076999829,53374.69131216 2025-05-25,06:42:37.000,145,11026420,12965,0,1748155356,12997.380348739993,85.50094163999893,53374.62842808001 2025-05-25,06:42:38.000,145,11026468,12925,0,1748155357,12997.279304089992,85.536187290003,53374.52362128 2025-05-25,06:42:39.000,145,11026416,12885,0,1748155358,12997.218677299992,85.52913816000364,53374.41182736001 2025-05-25,06:42:40.000,145,11026442,12685,0,1748155359,12997.164786820002,85.46569599000213,53374.2860592 2025-05-25,06:42:41.000,145,11026439,12765,0,1748155360,12997.063742170001,85.51503989999765,53374.20920088 2025-05-25,06:42:42.000,145,11026448,12885,0,1748155361,12997.003115380001,85.48684338000021,53374.10439408001 2025-05-25,06:42:43.000,145,11026407,12605,0,1748155362,12996.935752279991,85.50799076999829,53374.00657440001 2025-05-25,06:42:44.000,145,11026447,12845,0,1748155363,12996.82123501,85.54323642000236,53373.91574184001 2025-05-25,06:42:45.000,145,11026469,13125,0,1748155364,12996.76060822,85.47274512000149,53373.78298656 2025-05-25,06:42:46.000,145,11026458,13085,0,1748155365,12996.69324511999,85.47274512000149,53373.71311536 2025-05-25,06:42:47.000,145,11026446,13005,0,1748155366,12996.59893678,85.49389250999957,53373.64324416 2025-05-25,06:42:48.000,145,11026454,12845,0,1748155367,12996.51136474999,85.54323642000236,53373.54542448 2025-05-25,06:42:49.000,145,11026420,13125,0,1748155368,12996.390111169989,85.5714329399998,53373.440617680004 2025-05-25,06:42:50.000,145,11026414,12805,0,1748155369,12996.282330209993,85.55028555000172,53373.32183664 2025-05-25,06:42:51.000,145,11026449,12725,0,1748155370,12996.241912349993,85.57848206999915,53373.26593968001 2025-05-25,06:42:52.000,145,11026454,13125,0,1748155371,12996.120658769993,85.58553119999851,53373.18209424 2025-05-25,06:42:53.000,145,11026416,12925,0,1748155372,12996.039823049992,85.60667859000387,53373.02837760001 2025-05-25,06:42:54.000,145,11026470,12605,0,1748155373,12995.999405189992,85.6348751100013,53372.993442 2025-05-25,06:42:55.000,145,11026432,12965,0,1748155374,12995.871415299996,85.69126815000345,53372.839725360005 2025-05-25,06:42:56.000,145,11026436,12885,0,1748155375,12995.777106959991,85.74766118999833,53372.70697008 2025-05-25,06:42:57.000,145,11026448,12645,0,1748155376,12995.716480169991,85.75471031999768,53372.6790216 2025-05-25,06:42:58.000,145,11026425,12765,0,1748155377,12995.59522658999,85.80405423000047,53372.602163280004 2025-05-25,06:42:59.000,145,11026415,13045,0,1748155378,12995.487445629995,85.8463490100039,53372.48338224 2025-05-25,06:43:00.000,145,11026445,12805,0,1748155379,12995.45376407999,85.86044727000262,53372.37857544001 2025-05-25,06:43:01.000,145,11026409,12605,0,1748155380,12995.41334621999,85.86749640000198,53372.336652720005 2025-05-25,06:43:02.000,145,11026439,12725,0,1748155381,12995.31230156999,85.91684031000477,53372.21088456001 2025-05-25,06:43:03.000,145,11026409,12925,0,1748155382,12995.258411089999,85.980282479999,53372.0851164 2025-05-25,06:43:04.000,145,11026460,12525,0,1748155383,12995.238202159999,86.02257726000244,53372.02921944 2025-05-25,06:43:05.000,145,11026402,12805,0,1748155384,12995.157366439998,86.0296263900018,53371.89646416001 2025-05-25,06:43:06.000,145,11026403,13165,0,1748155385,12995.083267029993,86.07192116999795,53371.81261872 2025-05-25,06:43:07.000,145,11026426,12965,0,1748155386,12995.049585479988,86.13536333999946,53371.74973464 2025-05-25,06:43:08.000,145,11026482,12805,0,1748155387,12994.995694999998,86.21290376999968,53371.60300512 2025-05-25,06:43:09.000,145,11026414,12925,0,1748155388,12994.941804519993,86.2411002900044,53371.49121120001 2025-05-25,06:43:10.000,145,11026455,12965,0,1748155389,12994.867705110002,86.28339507000055,53371.43531424 2025-05-25,06:43:11.000,145,11026421,12605,0,1748155390,12994.800342009992,86.27634594000119,53371.29557184 2025-05-25,06:43:12.000,145,11026394,12685,0,1748155391,12994.719506289992,86.3397881100027,53371.232687760006 2025-05-25,06:43:13.000,145,11026441,12845,0,1748155392,12994.679088429992,86.36093550000078,53371.12788096 2025-05-25,06:43:14.000,145,11026462,12805,0,1748155393,12994.652143189996,86.3750337599995,53371.09993248 2025-05-25,06:43:15.000,145,11026408,12405,0,1748155394,12994.618461639991,86.38208288999886,53370.96019008 2025-05-25,06:43:16.000,145,11026442,12925,0,1748155395,12994.54436223,86.39618115000485,53370.82044768001 2025-05-25,06:43:17.000,145,11026445,12765,0,1748155396,12994.5241533,86.38913201999821,53370.7924992 2025-05-25,06:43:18.000,145,11026421,12765,0,1748155397,12994.5241533,86.45257418999972,53370.67371816 2025-05-25,06:43:19.000,145,11026408,12725,0,1748155398,12994.470262819996,86.438475930001,53370.63179544001 2025-05-25,06:43:20.000,145,11026429,12765,0,1748155399,12994.409636029995,86.39618115000485,53370.49904016 2025-05-25,06:43:21.000,145,11026391,12845,0,1748155400,12994.33553661999,86.35388637000142,53370.422181840004 2025-05-25,06:43:22.000,145,11026400,12605,0,1748155401,12994.308591379995,86.34683724000206,53370.34532352001 2025-05-25,06:43:23.000,145,11026440,12885,0,1748155402,12994.27490982999,86.31159158999799,53370.21256824 2025-05-25,06:43:24.000,145,11026477,12805,0,1748155403,12994.23449196999,86.31159158999799,53370.18461976 2025-05-25,06:43:25.000,145,11026414,12925,0,1748155404,12994.18060149,86.2270020299984,53370.06583872 2025-05-25,06:43:26.000,145,11026467,13045,0,1748155405,12994.14018363,86.19880551000097,53370.03090312001 2025-05-25,06:43:27.000,145,11026424,13005,0,1748155406,12994.05261159999,86.21290376999968,53369.87718648 2025-05-25,06:43:28.000,145,11026392,12765,0,1748155407,12994.039138979999,86.21995289999904,53369.78635392 2025-05-25,06:43:29.000,145,11026384,13125,0,1748155408,12994.025666359994,86.18470725000225,53369.66757288 2025-05-25,06:43:30.000,145,11026427,12725,0,1748155409,12993.965039569994,86.20585464000033,53369.61167592 2025-05-25,06:43:31.000,145,11026414,12965,0,1748155410,12993.890940159989,86.19880551000097,53369.534817600004 2025-05-25,06:43:32.000,145,11026440,12885,0,1748155411,12993.857258609998,86.14241246999882,53369.436997920006 2025-05-25,06:43:33.000,145,11026439,12565,0,1748155412,12993.783159199993,86.12126508000074,53369.33219112 2025-05-25,06:43:34.000,145,11026450,12725,0,1748155413,12993.715796099998,86.16355986000417,53369.29725552 2025-05-25,06:43:35.000,145,11026403,12765,0,1748155414,12993.688850860002,86.20585464000033,53369.08764192 2025-05-25,06:43:36.000,145,11026437,12965,0,1748155415,12993.675378239997,86.15651073000481,53369.07366768001 2025-05-25,06:43:37.000,145,11026414,12845,0,1748155416,12993.547388350002,86.10011769000266,53368.96187376 2025-05-25,06:43:38.000,145,11026382,12725,0,1748155417,12993.439607389992,86.10716682000202,53368.815144240005 2025-05-25,06:43:39.000,145,11026440,12765,0,1748155418,12993.385716910001,86.12126508000074,53368.70335032 2025-05-25,06:43:40.000,145,11026432,12965,0,1748155419,12993.365507980001,86.13536333999946,53368.647453360005 2025-05-25,06:43:41.000,145,11026432,12885,0,1748155420,12993.311617499996,86.1917563800016,53368.54264656001 2025-05-25,06:43:42.000,145,11026457,12965,0,1748155421,12993.23751808999,86.17765812000289,53368.45880112 2025-05-25,06:43:43.000,145,11026450,12845,0,1748155422,12993.12300082,86.17060899000353,53368.381942800006 2025-05-25,06:43:44.000,145,11026417,12765,0,1748155423,12993.008483549995,86.18470725000225,53368.23521328001 2025-05-25,06:43:45.000,145,11026407,13125,0,1748155424,12992.92091152,86.19880551000097,53368.11643224001 2025-05-25,06:43:46.000,145,11026423,12605,0,1748155425,12992.806394249994,86.18470725000225,53368.07450952 2025-05-25,06:43:47.000,145,11026482,12605,0,1748155426,12992.685140669993,86.23405115999776,53367.94874136001 2025-05-25,06:43:48.000,145,11026452,12885,0,1748155427,12992.597568639998,86.17060899000353,53367.83694744 2025-05-25,06:43:49.000,145,11026413,12925,0,1748155428,12992.523469229993,86.14946159999818,53367.711179280006 2025-05-25,06:43:50.000,145,11026424,12725,0,1748155429,12992.402215649992,86.1283142100001,53367.655282319996 2025-05-25,06:43:51.000,145,11026417,12805,0,1748155430,12992.301170999992,86.10716682000202,53367.53650128001 2025-05-25,06:43:52.000,145,11026450,12965,0,1748155431,12992.119290629991,86.10011769000266,53367.424707360005 2025-05-25,06:43:53.000,145,11026377,12725,0,1748155432,12992.051927529996,86.06487203999859,53367.27099072 2025-05-25,06:43:54.000,145,11026410,12685,0,1748155433,12991.9643555,86.06487203999859,53367.17317104 2025-05-25,06:43:55.000,145,11026467,12965,0,1748155434,12991.84310192,86.07192116999795,53367.05439 2025-05-25,06:43:56.000,145,11026371,13125,0,1748155435,12991.71511202999,86.02257726000244,53366.96355744001 2025-05-25,06:43:57.000,145,11026395,12685,0,1748155436,12991.573649519989,86.03667552000115,53366.74695672001 2025-05-25,06:43:58.000,145,11026426,13085,0,1748155437,12991.445659629993,86.03667552000115,53366.684072640004 2025-05-25,06:43:59.000,145,11026416,12925,0,1748155438,12991.331142360003,86.00142987000436,53366.586252960005 2025-05-25,06:44:00.000,145,11026430,13125,0,1748155439,12991.216625089997,86.0296263900018,53366.47445904 2025-05-25,06:44:01.000,145,11026403,12845,0,1748155440,12991.115580439997,86.0296263900018,53366.32772952 2025-05-25,06:44:02.000,145,11026454,13005,0,1748155441,12990.987590550001,86.0296263900018,53366.18798712 2025-05-25,06:44:03.000,145,11026428,13045,0,1748155442,12990.873073279996,86.05782290999923,53366.02728336001 2025-05-25,06:44:04.000,145,11026423,12925,0,1748155443,12990.74508339,86.07192116999795,53365.95042504 2025-05-25,06:44:05.000,145,11026432,12765,0,1748155444,12990.62382981,86.06487203999859,53365.78972128001 2025-05-25,06:44:06.000,145,11026394,12805,0,1748155445,12990.53625777999,86.14241246999882,53365.71985008001 2025-05-25,06:44:07.000,145,11026433,12885,0,1748155446,12990.408267889994,86.19880551000097,53365.580107680005 2025-05-25,06:44:08.000,145,11026458,12525,0,1748155447,12990.347641099994,86.23405115999776,53365.48228800001 2025-05-25,06:44:09.000,145,11026408,12765,0,1748155448,12990.219651209998,86.3397881100027,53365.342545600004 2025-05-25,06:44:10.000,145,11026418,12965,0,1748155449,12990.111870250003,86.46667244999844,53365.2028032 2025-05-25,06:44:11.000,145,11026405,12925,0,1748155450,12989.977144049997,86.42437767000229,53365.07004792001 2025-05-25,06:44:12.000,145,11026426,12845,0,1748155451,12989.943462499992,86.44552506000036,53364.91633128 2025-05-25,06:44:13.000,145,11026406,12885,0,1748155452,12989.835681539997,86.50191810000251,53364.839472960004 2025-05-25,06:44:14.000,145,11026385,12805,0,1748155453,12989.754845819996,86.6217533099989,53364.69973056 2025-05-25,06:44:15.000,145,11026395,13085,0,1748155454,12989.680746409991,86.62880243999825,53364.61588512001 2025-05-25,06:44:16.000,145,11026416,13085,0,1748155455,12989.613383309996,86.66404809000232,53364.48312984 2025-05-25,06:44:17.000,145,11026440,12805,0,1748155456,12989.512338659995,86.77683416999935,53364.30845184001 2025-05-25,06:44:18.000,145,11026432,12685,0,1748155457,12989.451711869995,86.8332272100015,53364.24556776 2025-05-25,06:44:19.000,145,11026428,12845,0,1748155458,12989.391085079995,86.85437459999957,53364.13377384001 2025-05-25,06:44:20.000,145,11026427,12725,0,1748155459,12989.32372198,86.96716068000387,53364.04294128001 2025-05-25,06:44:21.000,145,11026412,12645,0,1748155460,12989.26309519,87.01650458999939,53363.91717312 2025-05-25,06:44:22.000,145,11026423,12885,0,1748155461,12989.19573208999,87.05879937000282,53363.79839208001 2025-05-25,06:44:23.000,145,11026406,12965,0,1748155462,12989.141841609999,87.07289763000153,53363.686598160006 2025-05-25,06:44:24.000,145,11026455,13365,0,1748155463,12989.074478509989,87.19978197000455,53363.5957656 2025-05-25,06:44:25.000,145,11026410,12965,0,1748155464,12989.040796959998,87.24912588000007,53363.50493304 2025-05-25,06:44:26.000,145,11026438,12925,0,1748155465,12988.980170169998,87.29846979000286,53363.400126240005 2025-05-25,06:44:27.000,145,11026450,13085,0,1748155466,12988.906070759993,87.36191196000436,53363.35820352 2025-05-25,06:44:28.000,145,11026407,12565,0,1748155467,12988.885861829993,87.44650152000395,53363.2464096 2025-05-25,06:44:29.000,145,11026457,12645,0,1748155468,12988.872389210002,87.53109108000353,53363.113654320005 2025-05-25,06:44:30.000,145,11026436,12845,0,1748155469,12988.798289799997,87.64387716000056,53363.02282176 2025-05-25,06:44:31.000,145,11026438,12965,0,1748155470,12988.710717770002,87.68617194000399,53362.95295056 2025-05-25,06:44:32.000,145,11026407,12805,0,1748155471,12988.737663009997,87.72846672000014,53362.87609224 2025-05-25,06:44:33.000,145,11026425,12725,0,1748155472,12988.650090980002,87.86240019000252,53362.78525968 2025-05-25,06:44:34.000,145,11026409,12965,0,1748155473,12988.575991569996,87.9469897500021,53362.72237560001 2025-05-25,06:44:35.000,145,11026425,12925,0,1748155474,12988.481683229991,87.97518626999954,53362.62455592001 2025-05-25,06:44:36.000,145,11026432,12445,0,1748155475,12988.461474299991,88.02453018000233,53362.47083928 2025-05-25,06:44:37.000,145,11026414,13125,0,1748155476,12988.36716596,88.13026713,53362.40096808 2025-05-25,06:44:38.000,145,11026422,13125,0,1748155477,12988.333484409995,88.17256191000342,53362.35205824 2025-05-25,06:44:39.000,145,11026446,12845,0,1748155478,12988.30653917,88.26420060000237,53362.33808400001 2025-05-25,06:44:40.000,145,11026425,12885,0,1748155479,12988.23917606999,88.28534799000045,53362.21231584 2025-05-25,06:44:41.000,145,11026405,12765,0,1748155480,12988.16507666,88.39108493999811,53362.12148328001 2025-05-25,06:44:42.000,145,11026439,13085,0,1748155481,12988.1246588,88.48977276000369,53362.04462496 2025-05-25,06:44:43.000,145,11026429,13085,0,1748155482,12988.131395109995,88.54616579999856,53361.99571512 2025-05-25,06:44:44.000,145,11026423,12765,0,1748155483,12988.050559389994,88.63780449000478,53361.939818160005 2025-05-25,06:44:45.000,145,11026422,12765,0,1748155484,12987.983196289999,88.69419752999966,53361.82802424 2025-05-25,06:44:46.000,145,11026427,12645,0,1748155485,12987.909096879994,88.79288534999796,53361.71623032001 2025-05-25,06:44:47.000,145,11026455,13085,0,1748155486,12987.828261159993,88.82108187000267,53361.68129472 2025-05-25,06:44:48.000,145,11026394,12965,0,1748155487,12987.781106989998,88.92681882000034,53361.5695008 2025-05-25,06:44:49.000,145,11026426,12965,0,1748155488,12987.760898059998,88.98321186000248,53361.52757808001 2025-05-25,06:44:50.000,145,11026433,13005,0,1748155489,12987.700271269998,88.99026099000184,53361.49264248 2025-05-25,06:44:51.000,145,11026438,12965,0,1748155490,12987.686798649993,89.06780142000207,53361.42277128 2025-05-25,06:44:52.000,145,11026427,13085,0,1748155491,12987.605962929993,89.18763662999845,53361.31097736001 2025-05-25,06:44:53.000,145,11026440,12685,0,1748155492,12987.545336139992,89.21583315000316,53361.22713192 2025-05-25,06:44:54.000,145,11026448,12925,0,1748155493,12987.538599829997,89.25107879999996,53361.1852092 2025-05-25,06:44:55.000,145,11026463,12925,0,1748155494,12987.518390899997,89.3427174899989,53361.09437664001 2025-05-25,06:44:56.000,145,11026429,13005,0,1748155495,12987.451027800002,89.37091401000362,53361.03149256 2025-05-25,06:44:57.000,145,11026413,12765,0,1748155496,12987.437555179997,89.42730704999849,53361.02450544001 2025-05-25,06:44:58.000,145,11026427,12845,0,1748155497,12987.444291489992,89.44845444000384,53360.94066 2025-05-25,06:44:59.000,145,11026414,13125,0,1748155498,12987.397137319997,89.47665096000128,53360.884763040005 2025-05-25,06:45:00.000,145,11026469,12965,0,1748155499,12987.383664699992,89.51894574000471,53360.85681456001 2025-05-25,06:45:01.000,145,11026454,12925,0,1748155500,12987.376928389996,89.59648616999766,53360.7310464 2025-05-25,06:45:02.000,145,11026443,12805,0,1748155501,12987.349983150001,89.61763356000301,53360.68912368001 2025-05-25,06:45:03.000,145,11026433,12925,0,1748155502,12987.370192080001,89.63173182000173,53360.64021384001 2025-05-25,06:45:04.000,145,11026462,12845,0,1748155503,12987.349983150001,89.68107573000452,53360.59130400001 2025-05-25,06:45:05.000,145,11026463,12925,0,1748155504,12987.343246839991,89.77271442000347,53360.49348432001 2025-05-25,06:45:06.000,145,11026418,12805,0,1748155505,12987.383664699992,89.82205832999898,53360.479510080004 2025-05-25,06:45:07.000,145,11026485,12605,0,1748155506,12987.356719459996,89.82910745999834,53360.430600240004 2025-05-25,06:45:08.000,145,11026442,12605,0,1748155507,12987.363455769992,89.8361565899977,53360.36771616 2025-05-25,06:45:09.000,145,11026414,12925,0,1748155508,12987.383664699992,89.93484441000328,53360.30483208001 2025-05-25,06:45:10.000,145,11026447,12605,0,1748155509,12987.397137319997,89.96304093000072,53360.26989648 2025-05-25,06:45:11.000,145,11026467,13205,0,1748155510,12987.363455769992,90.01943397000286,53360.18605104001 2025-05-25,06:45:12.000,145,11026413,12805,0,1748155511,12987.390401010001,90.02648310000222,53360.15810256001 2025-05-25,06:45:13.000,145,11026436,12805,0,1748155512,12987.403873629992,90.05467961999966,53360.10919272001 2025-05-25,06:45:14.000,145,11026452,13125,0,1748155513,12987.390401010001,90.12517092000053,53360.07425712 2025-05-25,06:45:15.000,145,11026404,12845,0,1748155514,12987.430818870002,90.17451483000332,53359.9624632 2025-05-25,06:45:16.000,145,11026445,13005,0,1748155515,12987.417346249997,90.20976048000011,53359.93451472 2025-05-25,06:45:17.000,145,11026445,12925,0,1748155516,12987.471236730002,90.27320265000162,53359.93451472 2025-05-25,06:45:18.000,145,11026438,12845,0,1748155517,12987.444291489992,90.2943500399997,53359.8576564 2025-05-25,06:45:19.000,145,11026455,12965,0,1748155518,12987.451027800002,90.32254656000441,53359.81573368 2025-05-25,06:45:20.000,145,11026434,12965,0,1748155519,12987.484709349992,90.37893959999928,53359.780798080006 2025-05-25,06:45:21.000,145,11026419,12885,0,1748155520,12987.525127209992,90.407136120004,53359.74586248 2025-05-25,06:45:22.000,145,11026443,12845,0,1748155521,12987.545336139992,90.42828351000207,53359.73188824001 2025-05-25,06:45:23.000,145,11026467,12965,0,1748155522,12987.585753999992,90.42828351000207,53359.759836720004 2025-05-25,06:45:24.000,145,11026412,12965,0,1748155523,12987.632908170002,90.46352915999887,53359.63406856001 2025-05-25,06:45:25.000,145,11026435,12605,0,1748155524,12987.646380789993,90.47762742000486,53359.59913296 2025-05-25,06:45:26.000,145,11026411,12965,0,1748155525,12987.673326030002,90.52697133000038,53359.56419736001 2025-05-25,06:45:27.000,145,11026389,12845,0,1748155526,12987.760898059998,90.56926611000381,53359.55721024 2025-05-25,06:45:28.000,145,11026453,12805,0,1748155527,12987.774370679988,90.58336437000253,53359.46637768001 2025-05-25,06:45:29.000,145,11026424,12725,0,1748155528,12987.814788539989,90.5410695899991,53359.43144208 2025-05-25,06:45:30.000,145,11026475,12885,0,1748155529,12987.814788539989,90.62565914999868,53359.36855800001 2025-05-25,06:45:31.000,145,11026437,12885,0,1748155530,12987.841733779998,90.67500306000147,53359.34759664001 2025-05-25,06:45:32.000,145,11026456,12965,0,1748155531,12987.895624259989,90.66090480000275,53359.36855800001 2025-05-25,06:45:33.000,145,11026471,13005,0,1748155532,12987.969723669994,90.68910132000019,53359.36855800001 2025-05-25,06:45:34.000,145,11026441,13165,0,1748155533,12987.929305809994,90.67500306000147,53359.27073832001 2025-05-25,06:45:35.000,145,11026430,12805,0,1748155534,12987.962987359999,90.75959262000106,53359.27073832001 2025-05-25,06:45:36.000,145,11026486,12925,0,1748155535,12987.942778429999,90.7525434900017,53359.24977696001 2025-05-25,06:45:37.000,145,11026439,12605,0,1748155536,12987.989932599994,90.75959262000106,53359.20086712001 2025-05-25,06:45:38.000,145,11026444,13045,0,1748155537,12988.030350459994,90.77369087999978,53359.158944400006 2025-05-25,06:45:39.000,145,11026438,12725,0,1748155538,12988.03708676999,90.83008392000193,53359.1240088 2025-05-25,06:45:40.000,145,11026441,12925,0,1748155539,12988.10444987,90.83008392000193,53359.08208608001 2025-05-25,06:45:41.000,145,11026466,12925,0,1748155540,12988.09771355999,90.84418218000064,53359.08208608001 2025-05-25,06:45:42.000,145,11026390,12765,0,1748155541,12988.11792248999,90.86532956999872,53358.98426640001 2025-05-25,06:45:43.000,145,11026461,12685,0,1748155542,12988.14486773,90.93582086999959,53359.02618912 2025-05-25,06:45:44.000,145,11026483,12685,0,1748155543,12988.17854927999,90.95696825999767,53358.9493308 2025-05-25,06:45:45.000,145,11026487,12885,0,1748155544,12988.17854927999,91.00631217000046,53358.97727928 2025-05-25,06:45:46.000,145,11026451,12805,0,1748155545,12988.18528559,91.04860695000389,53358.89343384001 2025-05-25,06:45:47.000,145,11026475,12765,0,1748155546,12988.20549452,91.0979508599994,53358.85151112 2025-05-25,06:45:48.000,145,11026467,12805,0,1748155547,12988.17854927999,91.10499998999876,53358.84452400001 2025-05-25,06:45:49.000,145,11026437,12925,0,1748155548,12988.192021899995,91.15434390000155,53358.823562640006 2025-05-25,06:45:50.000,145,11026437,13085,0,1748155549,12988.20549452,91.2459825900005,53358.76067856 2025-05-25,06:45:51.000,145,11026431,12925,0,1748155550,12988.212230829995,91.29532650000328,53358.74670432001 2025-05-25,06:45:52.000,145,11026446,12445,0,1748155551,12988.15834034999,91.33762127999944,53358.73273008 2025-05-25,06:45:53.000,145,11026437,12725,0,1748155552,12988.131395109995,91.35876867000479,53358.69779448001 2025-05-25,06:45:54.000,145,11026443,12925,0,1748155553,12988.171812969995,91.4081125800003,53358.68382024 2025-05-25,06:45:55.000,145,11026474,12845,0,1748155554,12988.17854927999,91.49270213999989,53358.67683312001 2025-05-25,06:45:56.000,145,11026434,13045,0,1748155555,12988.151604039995,91.57729169999948,53358.62093616 2025-05-25,06:45:57.000,145,11026431,12765,0,1748155556,12988.14486773,91.59843909000483,53358.55805208001 2025-05-25,06:45:58.000,145,11026462,12885,0,1748155557,12988.14486773,91.53499692000332,53358.55106496 2025-05-25,06:45:59.000,145,11026451,12685,0,1748155558,12988.15834034999,91.63368474000163,53358.57901344001 2025-05-25,06:46:00.000,145,11026465,12605,0,1748155559,12988.09771355999,91.71827430000121,53358.495168 2025-05-25,06:46:01.000,145,11026440,12965,0,1748155560,12988.1246588,91.64778300000035,53358.495168 2025-05-25,06:46:02.000,145,11026494,12765,0,1748155561,12988.10444987,91.66188125999906,53358.47420664 2025-05-25,06:46:03.000,145,11026449,12805,0,1748155562,12988.151604039995,91.79581473000144,53358.418309680004 2025-05-25,06:46:04.000,145,11026468,12725,0,1748155563,12988.07750462999,91.83810951000487,53358.43228392001 2025-05-25,06:46:05.000,145,11026461,12965,0,1748155564,12988.050559389994,91.80991299000016,53358.33446424 2025-05-25,06:46:06.000,145,11026435,12765,0,1748155565,12988.050559389994,91.81696211999952,53358.30651576 2025-05-25,06:46:07.000,145,11026456,12685,0,1748155566,12988.11792248999,91.83810951000487,53358.299528640004 2025-05-25,06:46:08.000,145,11026430,12845,0,1748155567,12988.07750462999,91.92974820000381,53358.25760592 2025-05-25,06:46:09.000,145,11026461,12805,0,1748155568,12988.05729569999,91.96499385000061,53358.22965744 2025-05-25,06:46:10.000,145,11026467,12725,0,1748155569,12988.08424094,91.92974820000381,53358.19472184001 2025-05-25,06:46:11.000,145,11026450,12765,0,1748155570,12988.07750462999,91.95794472000125,53358.14581200001 2025-05-25,06:46:12.000,145,11026489,12965,0,1748155571,12988.14486773,92.02843602000212,53358.15978624 2025-05-25,06:46:13.000,145,11026450,12805,0,1748155572,12988.16507666,92.02843602000212,53358.15978624 2025-05-25,06:46:14.000,145,11026450,12645,0,1748155573,12988.18528559,92.09187819000363,53358.13882488 2025-05-25,06:46:15.000,145,11026441,12525,0,1748155574,12988.192021899995,92.20466427000065,53358.06196656 2025-05-25,06:46:16.000,145,11026444,13085,0,1748155575,12988.192021899995,92.23990992000472,53358.0410052 2025-05-25,06:46:17.000,145,11026474,13045,0,1748155576,12988.20549452,92.26810644000216,53358.04799232 2025-05-25,06:46:18.000,145,11026467,12765,0,1748155577,12988.19875820999,92.31745034999767,53357.971134 2025-05-25,06:46:19.000,145,11026473,12765,0,1748155578,12988.20549452,92.36679426000046,53357.964146880004 2025-05-25,06:46:20.000,145,11026418,13045,0,1748155579,12988.20549452,92.4584329499994,53357.971134 2025-05-25,06:46:21.000,145,11026488,13125,0,1748155580,12988.232439759995,92.47253120999812,53357.936198400006 2025-05-25,06:46:22.000,145,11026445,12685,0,1748155581,12988.29980285999,92.52187512000091,53357.89427568 2025-05-25,06:46:23.000,145,11026485,12965,0,1748155582,12988.333484409995,92.64875946000393,53357.88030144 2025-05-25,06:46:24.000,145,11026451,12805,0,1748155583,12988.34695703,92.63466119999794,53357.87331432 2025-05-25,06:46:25.000,145,11026444,12885,0,1748155584,12988.3267481,92.67695598000137,53357.84536584 2025-05-25,06:46:26.000,145,11026438,12965,0,1748155585,12988.353693339996,92.7544964100016,53357.83837872001 2025-05-25,06:46:27.000,145,11026481,12725,0,1748155586,12988.40084750999,92.8179385800031,53357.83837872001 2025-05-25,06:46:28.000,145,11026478,12565,0,1748155587,12988.414320129996,92.87433161999797,53357.81043024001 2025-05-25,06:46:29.000,145,11026406,12725,0,1748155588,12988.441265369991,92.9166264000014,53357.78248176 2025-05-25,06:46:30.000,145,11026445,12765,0,1748155589,12988.461474299991,92.94482291999884,53357.77549464 2025-05-25,06:46:31.000,145,11026441,12765,0,1748155590,12988.48841954,92.97301944000355,53357.71261056 2025-05-25,06:46:32.000,145,11026439,12725,0,1748155591,12988.528837400001,92.98006857000291,53357.73357192 2025-05-25,06:46:33.000,145,11026431,12805,0,1748155592,12988.549046330001,92.98711770000227,53357.67068784001 2025-05-25,06:46:34.000,145,11026443,13005,0,1748155593,12988.569255260001,93.02941247999843,53357.74055904001 2025-05-25,06:46:35.000,145,11026477,12725,0,1748155594,12988.602936809992,93.03646160999779,53357.71959768001 2025-05-25,06:46:36.000,145,11026419,13005,0,1748155595,12988.609673120001,93.02941247999843,53357.75453328 2025-05-25,06:46:37.000,145,11026446,13245,0,1748155596,12988.629882050001,93.00121596000099,53357.71261056 2025-05-25,06:46:38.000,145,11026485,13005,0,1748155597,12988.670299910002,93.00826509000035,53357.67767496 2025-05-25,06:46:39.000,145,11026424,12605,0,1748155598,12988.717454079997,93.00826509000035,53357.71261056 2025-05-25,06:46:40.000,145,11026441,12525,0,1748155599,12988.751135630002,93.02941247999843,53357.63575224 2025-05-25,06:46:41.000,145,11026424,12605,0,1748155600,12988.784817179992,92.9659703100042,53357.66370072 2025-05-25,06:46:42.000,145,11026394,12765,0,1748155601,12988.798289799997,92.95892118000484,53357.67767496 2025-05-25,06:46:43.000,145,11026427,12925,0,1748155602,12988.838707659997,92.97301944000355,53357.649726480005 2025-05-25,06:46:44.000,145,11026392,12925,0,1748155603,12988.865652899993,92.93777378999948,53357.60780376 2025-05-25,06:46:45.000,145,11026450,12765,0,1748155604,12988.953224929988,92.93777378999948,53357.64273936001 2025-05-25,06:46:46.000,145,11026431,12965,0,1748155605,12988.980170169998,92.9659703100042,53357.67068784001 2025-05-25,06:46:47.000,145,11026434,12845,0,1748155606,12989.020588029998,92.93777378999948,53357.7265848 2025-05-25,06:46:48.000,145,11026438,12845,0,1748155607,12989.067742199994,92.9166264000014,53357.68466208 2025-05-25,06:46:49.000,145,11026413,12605,0,1748155608,12989.135105299989,92.89547901000333,53357.67068784001 2025-05-25,06:46:50.000,145,11026406,12965,0,1748155609,12989.19573208999,92.95892118000484,53357.62177800001 2025-05-25,06:46:51.000,145,11026460,12685,0,1748155610,12989.229413639994,92.93777378999948,53357.698636320005 2025-05-25,06:46:52.000,145,11026402,12725,0,1748155611,12989.229413639994,92.98006857000291,53357.600816640006 2025-05-25,06:46:53.000,145,11026420,12925,0,1748155612,12989.29677673999,93.01531421999971,53357.67068784001 2025-05-25,06:46:54.000,145,11026452,12605,0,1748155613,12989.28330412,93.01531421999971,53357.698636320005 2025-05-25,06:46:55.000,145,11026421,12645,0,1748155614,12989.33719459999,93.03646160999779,53357.649726480005 2025-05-25,06:46:56.000,145,11026422,12965,0,1748155615,12989.36413984,93.08580552000058,53357.69164920001 2025-05-25,06:46:57.000,145,11026396,12845,0,1748155616,12989.39782138999,93.11400203999801,53357.698636320005 2025-05-25,06:46:58.000,145,11026462,12965,0,1748155617,12989.46518449,93.07170726000186,53357.70562344 2025-05-25,06:46:59.000,145,11026397,12925,0,1748155618,12989.48539342,93.12810030000401,53357.67767496 2025-05-25,06:47:00.000,145,11026432,12925,0,1748155619,12989.50560235,93.1633459500008,53357.74055904001 2025-05-25,06:47:01.000,145,11026406,12645,0,1748155620,12989.492129729995,93.17744420999952,53357.698636320005 2025-05-25,06:47:02.000,145,11026465,12605,0,1748155621,12989.55949282999,93.20564073000423,53357.70562344 2025-05-25,06:47:03.000,145,11026428,12765,0,1748155622,12989.59991068999,93.2126898600036,53357.75453328 2025-05-25,06:47:04.000,145,11026421,12965,0,1748155623,12989.58643807,93.17744420999952,53357.73357192 2025-05-25,06:47:05.000,145,11026440,12765,0,1748155624,12989.64706486,93.19859160000487,53357.78248176 2025-05-25,06:47:06.000,145,11026409,12965,0,1748155625,12989.674010099996,93.24088638000103,53357.78946888001 2025-05-25,06:47:07.000,145,11026488,12845,0,1748155626,12989.694219029996,93.2620337699991,53357.87331432 2025-05-25,06:47:08.000,145,11026428,12605,0,1748155627,12989.754845819996,93.24793551000039,53357.81043024001 2025-05-25,06:47:09.000,145,11026407,12685,0,1748155628,12989.734636889996,93.24088638000103,53357.83837872001 2025-05-25,06:47:10.000,145,11026407,12685,0,1748155629,12989.801999989992,93.28318116000446,53357.83837872001 2025-05-25,06:47:11.000,145,11026435,12765,0,1748155630,12989.775054749996,93.29727942000318,53357.796456000004 2025-05-25,06:47:12.000,145,11026486,12765,0,1748155631,12989.842417849992,93.31842681000126,53357.85235296 2025-05-25,06:47:13.000,145,11026438,12685,0,1748155632,12989.882835709992,93.33957419999933,53357.8313916 2025-05-25,06:47:14.000,145,11026429,12805,0,1748155633,12989.869363090002,93.34662332999869,53357.866327200005 2025-05-25,06:47:15.000,145,11026429,12765,0,1748155634,12989.889572020002,93.38891811000212,53357.88030144 2025-05-25,06:47:16.000,145,11026407,13085,0,1748155635,12989.903044639992,93.35367245999805,53357.92222416 2025-05-25,06:47:17.000,145,11026381,12885,0,1748155636,12989.943462499992,93.38186898000276,53357.83837872001 2025-05-25,06:47:18.000,145,11026417,12805,0,1748155637,12989.970407740002,93.38186898000276,53357.90824992001 2025-05-25,06:47:19.000,145,11026463,12565,0,1748155638,12989.983880359992,93.36777072000405,53357.866327200005 2025-05-25,06:47:20.000,145,11026451,13045,0,1748155639,12990.051243460002,93.36777072000405,53357.90824992001 2025-05-25,06:47:21.000,145,11026452,12845,0,1748155640,12990.044507149993,93.39596724000148,53357.95017264 2025-05-25,06:47:22.000,145,11026443,12765,0,1748155641,12990.078188699998,93.4100655000002,53357.88728856001 2025-05-25,06:47:23.000,145,11026447,12805,0,1748155642,12990.152288109988,93.40301637000084,53357.936198400006 2025-05-25,06:47:24.000,145,11026407,12765,0,1748155643,12990.132079180003,93.45940941000299,53357.95017264 2025-05-25,06:47:25.000,145,11026430,12965,0,1748155644,12990.159024419998,93.49465505999979,53357.95715976001 2025-05-25,06:47:26.000,145,11026443,12725,0,1748155645,12990.132079180003,93.45940941000299,53358.06196656 2025-05-25,06:47:27.000,145,11026456,12805,0,1748155646,12990.185969659993,93.5087533199985,53358.02703096001 2025-05-25,06:47:28.000,145,11026453,12845,0,1748155647,12990.246596449993,93.53694984000322,53358.06196656 2025-05-25,06:47:29.000,145,11026411,13125,0,1748155648,12990.219651209998,93.54399897000258,53357.99908248 2025-05-25,06:47:30.000,145,11026419,12965,0,1748155649,12990.206178589993,93.59334287999809,53358.082927920004 2025-05-25,06:47:31.000,145,11026395,12965,0,1748155650,12990.219651209998,93.5580972300013,53358.06196656 2025-05-25,06:47:32.000,145,11026445,13045,0,1748155651,12990.239860139998,93.62858853000216,53358.07594080001 2025-05-25,06:47:33.000,145,11026452,13125,0,1748155652,12990.206178589993,93.63563766000152,53358.08991504 2025-05-25,06:47:34.000,145,11026421,13045,0,1748155653,12990.219651209998,93.67088330999832,53358.09690216001 2025-05-25,06:47:35.000,145,11026451,12725,0,1748155654,12990.239860139998,93.69203070000367,53358.09690216001 2025-05-25,06:47:36.000,145,11026413,12645,0,1748155655,12990.260069069998,93.76252200000454,53358.14581200001 2025-05-25,06:47:37.000,145,11026456,12965,0,1748155656,12990.246596449993,93.77662026000326,53358.131837760004 2025-05-25,06:47:38.000,145,11026437,12965,0,1748155657,12990.219651209998,93.81186591000005,53358.13882488 2025-05-25,06:47:39.000,145,11026398,12845,0,1748155658,12990.226387519993,93.8682589500022,53358.18773472 2025-05-25,06:47:40.000,145,11026472,12805,0,1748155659,12990.226387519993,93.95284851000179,53358.13882488 2025-05-25,06:47:41.000,145,11026463,12885,0,1748155660,12990.239860139998,94.0162906800033,53358.131837760004 2025-05-25,06:47:42.000,145,11026450,13045,0,1748155661,12990.246596449993,94.03743807000137,53358.19472184001 2025-05-25,06:47:43.000,145,11026405,13005,0,1748155662,12990.266805379993,94.06563458999881,53358.22267032001 2025-05-25,06:47:44.000,145,11026397,12685,0,1748155663,12990.246596449993,94.07268371999817,53358.1807476 2025-05-25,06:47:45.000,145,11026422,13005,0,1748155664,12990.280277999998,94.12202763000096,53358.1807476 2025-05-25,06:47:46.000,145,11026429,12645,0,1748155665,12990.219651209998,94.1149785000016,53358.25760592 2025-05-25,06:47:47.000,145,11026442,12645,0,1748155666,12990.273541689989,94.16432241000439,53358.250618800004 2025-05-25,06:47:48.000,145,11026461,13125,0,1748155667,12990.287014309994,94.1784206700031,53358.201708960005 2025-05-25,06:47:49.000,145,11026425,12725,0,1748155668,12990.340904789999,94.22071544999926,53358.26459304001 2025-05-25,06:47:50.000,145,11026409,12765,0,1748155669,12990.300486929998,94.26301023000269,53358.299528640004 2025-05-25,06:47:51.000,145,11026423,13005,0,1748155670,12990.293750619989,94.29825587999949,53358.29254152001 2025-05-25,06:47:52.000,145,11026466,12805,0,1748155671,12990.327432169994,94.24891197000397,53358.30651576 2025-05-25,06:47:53.000,145,11026465,12965,0,1748155672,12990.340904789999,94.29825587999949,53358.34843848 2025-05-25,06:47:54.000,145,11026445,12645,0,1748155673,12990.39479526999,94.34055066000292,53358.34843848 2025-05-25,06:47:55.000,145,11026458,12765,0,1748155674,12990.408267889994,94.361698050001,53358.37638696 2025-05-25,06:47:56.000,145,11026414,12845,0,1748155675,12990.41500419999,94.36874718000036,53358.418309680004 2025-05-25,06:47:57.000,145,11026420,12805,0,1748155676,12990.39479526999,94.41104196000379,53358.3554256 2025-05-25,06:47:58.000,145,11026459,12685,0,1748155677,12990.374586339989,94.4603858699993,53358.39036120001 2025-05-25,06:47:59.000,145,11026439,12965,0,1748155678,12990.41500419999,94.48153326000465,53358.369399840005 2025-05-25,06:48:00.000,145,11026444,12885,0,1748155679,12990.401531579999,94.46743499999866,53358.36241272001 2025-05-25,06:48:01.000,145,11026408,12885,0,1748155680,12990.401531579999,94.48858239000401,53358.34145136001 2025-05-25,06:48:02.000,145,11026453,13045,0,1748155681,12990.388058959994,94.51677891000145,53358.369399840005 2025-05-25,06:48:03.000,145,11026370,12605,0,1748155682,12990.401531579999,94.56612282000424,53358.43228392001 2025-05-25,06:48:04.000,145,11026410,13205,0,1748155683,12990.421740509999,94.58727021000232,53358.46023240001 2025-05-25,06:48:05.000,145,11026377,12925,0,1748155684,12990.441949439999,94.65776151000318,53358.46023240001 2025-05-25,06:48:06.000,145,11026464,13045,0,1748155685,12990.468894679994,94.65776151000318,53358.45324528 2025-05-25,06:48:07.000,145,11026429,12845,0,1748155686,12990.448685749994,94.6718597700019,53358.43228392001 2025-05-25,06:48:08.000,145,11026454,12605,0,1748155687,12990.47563098999,94.69300715999998,53358.43228392001 2025-05-25,06:48:09.000,145,11026465,12965,0,1748155688,12990.49583991999,94.7071054199987,53358.439271040006 2025-05-25,06:48:10.000,145,11026427,12805,0,1748155689,12990.529521469995,94.72120368000469,53358.44625816 2025-05-25,06:48:11.000,145,11026412,13205,0,1748155690,12990.58341195,94.72825281000405,53358.45324528 2025-05-25,06:48:12.000,145,11026469,12885,0,1748155691,12990.58341195,94.73530194000341,53358.439271040006 2025-05-25,06:48:13.000,145,11026411,12765,0,1748155692,12990.56320302,94.84808802000043,53358.47420664 2025-05-25,06:48:14.000,145,11026443,12805,0,1748155693,12990.60362088,94.87628453999787,53358.47420664 2025-05-25,06:48:15.000,145,11026477,13125,0,1748155694,12990.62382981,94.93972670999938,53358.45324528 2025-05-25,06:48:16.000,145,11026431,13445,0,1748155695,12990.670983979995,94.93267758000002,53358.44625816 2025-05-25,06:48:17.000,145,11026454,12805,0,1748155696,12990.69792921999,94.9538249699981,53358.467219520004 2025-05-25,06:48:18.000,145,11026448,12765,0,1748155697,12990.69792921999,94.97497236000345,53358.418309680004 2025-05-25,06:48:19.000,145,11026439,12805,0,1748155698,12990.751819699995,95.0666110500024,53358.47420664 2025-05-25,06:48:20.000,145,11026508,12925,0,1748155699,12990.72487446,95.07366018000175,53358.44625816 2025-05-25,06:48:21.000,145,11026436,12805,0,1748155700,12990.772028629995,95.03841452999768,53358.46023240001 2025-05-25,06:48:22.000,145,11026461,13005,0,1748155701,12990.81918279999,95.08070931000111,53358.488180880006 2025-05-25,06:48:23.000,145,11026446,13045,0,1748155702,12990.81918279999,95.10185669999919,53358.52311648 2025-05-25,06:48:24.000,145,11026441,13085,0,1748155703,12990.812446489996,95.15120061000198,53358.55106496 2025-05-25,06:48:25.000,145,11026404,12725,0,1748155704,12990.852864349996,95.1652988700007,53358.44625816 2025-05-25,06:48:26.000,145,11026355,12885,0,1748155705,12990.90675483,95.15120061000198,53358.47420664 2025-05-25,06:48:27.000,145,11026445,12805,0,1748155706,12990.953908999996,95.13710235000326,53358.50215512 2025-05-25,06:48:28.000,145,11026440,12765,0,1748155707,12990.994326859996,95.17234800000006,53358.52311648 2025-05-25,06:48:29.000,145,11026437,12845,0,1748155708,12990.980854239991,95.23579017000156,53358.45324528 2025-05-25,06:48:30.000,145,11026412,12965,0,1748155709,12991.007799480001,95.21464278000349,53358.495168 2025-05-25,06:48:31.000,145,11026412,12765,0,1748155710,12991.048217340001,95.24283930000092,53358.48119376001 2025-05-25,06:48:32.000,145,11026447,12805,0,1748155711,12991.048217340001,95.263986689999,53358.47420664 2025-05-25,06:48:33.000,145,11026447,12885,0,1748155712,12991.034744719997,95.23579017000156,53358.439271040006 2025-05-25,06:48:34.000,145,11026432,12845,0,1748155713,12991.041481029992,95.31333060000179,53358.439271040006 2025-05-25,06:48:35.000,145,11026444,12845,0,1748155714,12991.088635200002,95.32742886000051,53358.46023240001 2025-05-25,06:48:36.000,145,11026415,12885,0,1748155715,12991.102107819992,95.33447798999987,53358.37638696 2025-05-25,06:48:37.000,145,11026456,12765,0,1748155716,12991.108844130002,95.33447798999987,53358.34145136001 2025-05-25,06:48:38.000,145,11026487,12845,0,1748155717,12991.048217340001,95.33447798999987,53358.37638696 2025-05-25,06:48:39.000,145,11026422,12765,0,1748155718,12991.129053060002,95.36267451000458,53358.39036120001 2025-05-25,06:48:40.000,145,11026440,12965,0,1748155719,12991.162734609992,95.36972364000394,53358.41132256001 2025-05-25,06:48:41.000,145,11026474,12925,0,1748155720,12991.169470920002,95.41906754999945,53358.40433544 2025-05-25,06:48:42.000,145,11026452,12885,0,1748155721,12991.176207229997,95.45431320000353,53358.43228392001 2025-05-25,06:48:43.000,145,11026447,13085,0,1748155722,12991.182943539992,95.46136233000288,53358.36241272001 2025-05-25,06:48:44.000,145,11026421,12925,0,1748155723,12991.243570329993,95.5248045000044,53358.36241272001 2025-05-25,06:48:45.000,145,11026379,12765,0,1748155724,12991.216625089997,95.59529579999798,53358.33446424 2025-05-25,06:48:46.000,145,11026451,12885,0,1748155725,12991.250306640002,95.60234493000462,53358.34843848 2025-05-25,06:48:47.000,145,11026411,13085,0,1748155726,12991.283988189993,95.67988536000485,53358.34843848 2025-05-25,06:48:48.000,145,11026447,12845,0,1748155727,12991.257042949997,95.71513101000164,53358.31350288001 2025-05-25,06:48:49.000,145,11026395,13005,0,1748155728,12991.297460809998,95.73627839999972,53358.320490000006 2025-05-25,06:48:50.000,145,11026411,12645,0,1748155729,12991.337878669998,95.79972057000123,53358.27856728 2025-05-25,06:48:51.000,145,11026453,12725,0,1748155730,12991.371560219988,95.85611361000338,53358.34145136001 2025-05-25,06:48:52.000,145,11026423,12725,0,1748155731,12991.425450699993,95.88431013000081,53358.320490000006 2025-05-25,06:48:53.000,145,11026399,12605,0,1748155732,12991.452395939988,95.91955578000488,53358.32747712 2025-05-25,06:48:54.000,145,11026438,12685,0,1748155733,12991.465868559993,95.94775230000232,53358.32747712 2025-05-25,06:48:55.000,145,11026420,12525,0,1748155734,12991.533231659989,95.95480143000168,53358.22267032001 2025-05-25,06:48:56.000,145,11026465,12765,0,1748155735,12991.580385829999,96.02529273000255,53358.27856728 2025-05-25,06:48:57.000,145,11026463,13045,0,1748155736,12991.63427630999,96.03939099000127,53358.26459304001 2025-05-25,06:48:58.000,145,11026424,12965,0,1748155737,12991.68143048,96.01119447000383,53358.32747712 2025-05-25,06:48:59.000,145,11026427,13125,0,1748155738,12991.73532095999,96.0675875099987,53358.29254152001 2025-05-25,06:49:00.000,145,11026428,12765,0,1748155739,12991.81615667999,96.10283316000277,53358.27856728 2025-05-25,06:49:01.000,145,11026466,12885,0,1748155740,12991.82289299,96.0675875099987,53358.299528640004 2025-05-25,06:49:02.000,145,11026469,12685,0,1748155741,12991.84310192,96.07463663999806,53358.29254152001 2025-05-25,06:49:03.000,145,11026426,12845,0,1748155742,12991.94414657,96.0323418600019,53358.250618800004 2025-05-25,06:49:04.000,145,11026426,12805,0,1748155743,12991.950882879995,96.0675875099987,53358.29254152001 2025-05-25,06:49:05.000,145,11026425,12765,0,1748155744,12992.011509669996,96.04644012000063,53358.320490000006 2025-05-25,06:49:06.000,145,11026440,12685,0,1748155745,12992.04519122,96.14512793999893,53358.250618800004 2025-05-25,06:49:07.000,145,11026431,12805,0,1748155746,12992.06540015,96.10988229000213,53358.23664456 2025-05-25,06:49:08.000,145,11026448,12765,0,1748155747,12992.112554319996,96.09578403000341,53358.24363168001 2025-05-25,06:49:09.000,145,11026437,12885,0,1748155748,12992.10581801,96.05348924999998,53358.22267032001 2025-05-25,06:49:10.000,145,11026445,13005,0,1748155749,12992.152972179996,96.01824360000319,53358.201708960005 2025-05-25,06:49:11.000,145,11026401,12885,0,1748155750,12992.200126349991,96.00414534000447,53358.22965744 2025-05-25,06:49:12.000,145,11026450,12925,0,1748155751,12992.240544209992,96.04644012000063,53358.2156832 2025-05-25,06:49:13.000,145,11026438,12605,0,1748155752,12992.206862660001,96.0323418600019,53358.20869608 2025-05-25,06:49:14.000,145,11026436,12885,0,1748155753,12992.227071590001,96.01119447000383,53358.2156832 2025-05-25,06:49:15.000,145,11026431,12965,0,1748155754,12992.240544209992,96.00414534000447,53358.2156832 2025-05-25,06:49:16.000,145,11026489,12685,0,1748155755,12992.233807899996,95.96185056000104,53358.2156832 2025-05-25,06:49:17.000,145,11026393,12765,0,1748155756,12992.260753139992,95.94775230000232,53358.201708960005 2025-05-25,06:49:18.000,145,11026424,12805,0,1748155757,12992.287698380002,95.91955578000488,53358.18773472 2025-05-25,06:49:19.000,145,11026492,12925,0,1748155758,12992.267489450001,95.88431013000081,53358.15978624 2025-05-25,06:49:20.000,145,11026447,12925,0,1748155759,12992.247280520001,95.84906448000402,53358.16677336 2025-05-25,06:49:21.000,145,11026418,12965,0,1748155760,12992.247280520001,95.83496621999802,53358.12485064001 2025-05-25,06:49:22.000,145,11026419,12725,0,1748155761,12992.254016829997,95.8208679599993,53358.1108764 2025-05-25,06:49:23.000,145,11026410,12925,0,1748155762,12992.220335279992,95.76447492000443,53358.09690216001 2025-05-25,06:49:24.000,145,11026405,12925,0,1748155763,12992.186653730001,95.72922927000036,53358.034018080005 2025-05-25,06:49:25.000,145,11026421,13085,0,1748155764,12992.166444800001,95.6869344900042,53358.05497944001 2025-05-25,06:49:26.000,145,11026452,12725,0,1748155765,12992.159708489991,95.64463971000077,53357.964146880004 2025-05-25,06:49:27.000,145,11026419,12805,0,1748155766,12992.132763249996,95.63054145000206,53357.95715976001 2025-05-25,06:49:28.000,145,11026427,12845,0,1748155767,12992.08560908,95.56709928000055,53357.88728856001 2025-05-25,06:49:29.000,145,11026449,12885,0,1748155768,12992.01824597999,95.53890276000311,53357.94318552 2025-05-25,06:49:30.000,145,11026430,12765,0,1748155769,12992.072136459996,95.53185363000375,53357.915237040004 2025-05-25,06:49:31.000,145,11026461,12845,0,1748155770,12991.991300739995,95.50365710999904,53357.83837872001 2025-05-25,06:49:32.000,145,11026425,13125,0,1748155771,12991.9643555,95.46136233000288,53357.85235296 2025-05-25,06:49:33.000,145,11026445,13085,0,1748155772,12991.94414657,95.44726407000417,53357.78946888001 2025-05-25,06:49:34.000,145,11026423,12765,0,1748155773,12991.910465019995,95.44726407000417,53357.82440448 2025-05-25,06:49:35.000,145,11026442,13125,0,1748155774,12991.849838229995,95.39792016000138,53357.76152040001 2025-05-25,06:49:36.000,145,11026457,12565,0,1748155775,12991.809420369995,95.3767727700033,53357.73357192 2025-05-25,06:49:37.000,145,11026425,12725,0,1748155776,12991.79594774999,95.33447798999987,53357.71261056 2025-05-25,06:49:38.000,145,11026428,12605,0,1748155777,12991.74205727,95.34857624999859,53357.63575224 2025-05-25,06:49:39.000,145,11026414,12685,0,1748155778,12991.67469416999,95.33447798999987,53357.600816640006 2025-05-25,06:49:40.000,145,11026405,12885,0,1748155779,12991.647748929994,95.34152711999923,53357.57286816001 2025-05-25,06:49:41.000,145,11026444,12965,0,1748155780,12991.580385829999,95.31333060000179,53357.54491968 2025-05-25,06:49:42.000,145,11026431,12805,0,1748155781,12991.560176899999,95.27808494999772,53357.56588104 2025-05-25,06:49:43.000,145,11026400,12685,0,1748155782,12991.519759039998,95.33447798999987,53357.54491968 2025-05-25,06:49:44.000,145,11026417,13205,0,1748155783,12991.499550109998,95.32742886000051,53357.5169712 2025-05-25,06:49:45.000,145,11026416,12925,0,1748155784,12991.425450699993,95.30628147000243,53357.47504848001 2025-05-25,06:49:46.000,145,11026421,12805,0,1748155785,12991.411978079988,95.32742886000051,53357.44011288 2025-05-25,06:49:47.000,145,11026403,12805,0,1748155786,12991.378296529998,95.31333060000179,53357.42613864001 2025-05-25,06:49:48.000,145,11026419,12605,0,1748155787,12991.364823909993,95.28513408000435,53357.40517728001 2025-05-25,06:49:49.000,145,11026407,12765,0,1748155788,12991.310933430002,95.29218321000371,53357.412164400004 2025-05-25,06:49:50.000,145,11026390,12725,0,1748155789,12991.304197119993,95.25693755999964,53357.33530608001 2025-05-25,06:49:51.000,145,11026432,12605,0,1748155790,12991.297460809998,95.27103581999836,53357.32133184 2025-05-25,06:49:52.000,145,11026408,12925,0,1748155791,12991.263779259993,95.29923234000307,53357.272422 2025-05-25,06:49:53.000,145,11026463,12765,0,1748155792,12991.283988189993,95.28513408000435,53357.30735760001 2025-05-25,06:49:54.000,145,11026444,12565,0,1748155793,12991.203152469992,95.21464278000349,53357.21652504001 2025-05-25,06:49:55.000,145,11026408,12765,0,1748155794,12991.149261990002,95.19349538999813,53357.16062808 2025-05-25,06:49:56.000,145,11026438,12965,0,1748155795,12991.169470920002,95.20054452000477,53357.23049928 2025-05-25,06:49:57.000,145,11026430,12965,0,1748155796,12991.149261990002,95.15824974000134,53357.146653840005 2025-05-25,06:49:58.000,145,11026411,12805,0,1748155797,12991.149261990002,95.10890582999855,53357.15364096 2025-05-25,06:49:59.000,145,11026449,12925,0,1748155798,12991.129053060002,95.08070931000111,53357.16062808 2025-05-25,06:50:00.000,145,11026422,12685,0,1748155799,12991.115580439997,95.08775844000047,53357.16062808 2025-05-25,06:50:01.000,145,11026381,12725,0,1748155800,12991.102107819992,95.10185669999919,53357.11171824 2025-05-25,06:50:02.000,145,11026475,12965,0,1748155801,12991.129053060002,95.03841452999768,53357.05582128 2025-05-25,06:50:03.000,145,11026388,12805,0,1748155802,12991.081898889992,94.98202149000281,53357.10473112 2025-05-25,06:50:04.000,145,11026384,12725,0,1748155803,12991.054953649997,94.94677583999874,53357.041847039996 2025-05-25,06:50:05.000,145,11026444,13005,0,1748155804,12991.081898889992,94.94677583999874,53357.03485992 2025-05-25,06:50:06.000,145,11026438,12765,0,1748155805,12991.081898889992,94.89743193000322,53357.041847039996 2025-05-25,06:50:07.000,145,11026417,12725,0,1748155806,12991.054953649997,94.8833336700045,53356.99992432001 2025-05-25,06:50:08.000,145,11026432,12765,0,1748155807,12991.068426270002,94.84808802000043,53357.04883416001 2025-05-25,06:50:09.000,145,11026391,12885,0,1748155808,12991.102107819992,94.85513714999979,53357.02088568001 2025-05-25,06:50:10.000,145,11026416,12805,0,1748155809,12991.068426270002,94.80579324000428,53356.9580016 2025-05-25,06:50:11.000,145,11026459,12765,0,1748155810,12991.102107819992,94.83398976000171,53356.978962960005 2025-05-25,06:50:12.000,145,11026445,12845,0,1748155811,12991.122316749992,94.79874410999764,53357.04883416001 2025-05-25,06:50:13.000,145,11026396,12885,0,1748155812,12991.142525679992,94.819891500003,53356.95101448001 2025-05-25,06:50:14.000,145,11026448,12725,0,1748155813,12991.142525679992,94.85513714999979,53356.9580016 2025-05-25,06:50:15.000,145,11026414,12645,0,1748155814,12991.142525679992,94.86218627999915,53356.909091760004 2025-05-25,06:50:16.000,145,11026398,12925,0,1748155815,12991.176207229997,94.79874410999764,53356.94402736 2025-05-25,06:50:17.000,145,11026418,12885,0,1748155816,12991.203152469992,94.81284237000364,53356.978962960005 2025-05-25,06:50:18.000,145,11026438,12845,0,1748155817,12991.263779259993,94.83398976000171,53356.94402736 2025-05-25,06:50:19.000,145,11026433,12965,0,1748155818,12991.277251879997,94.90448106000258,53356.93704024 2025-05-25,06:50:20.000,145,11026455,12925,0,1748155819,12991.331142360003,94.86923540999851,53356.97197584001 2025-05-25,06:50:21.000,145,11026389,12765,0,1748155820,12991.310933430002,94.8833336700045,53356.9580016 2025-05-25,06:50:22.000,145,11026448,12765,0,1748155821,12991.337878669998,94.87628453999787,53356.978962960005 2025-05-25,06:50:23.000,145,11026445,12965,0,1748155822,12991.337878669998,94.93267758000002,53356.98595008 2025-05-25,06:50:24.000,145,11026428,12965,0,1748155823,12991.351351290003,94.91153019000194,53357.05582128 2025-05-25,06:50:25.000,145,11026462,12805,0,1748155824,12991.425450699993,94.9538249699981,53357.05582128 2025-05-25,06:50:26.000,145,11026460,12925,0,1748155825,12991.465868559993,94.97497236000345,53357.05582128 2025-05-25,06:50:27.000,145,11026449,12965,0,1748155826,12991.425450699993,94.9538249699981,53357.01389856 2025-05-25,06:50:28.000,145,11026439,12765,0,1748155827,12991.445659629993,94.96792323000409,53357.04883416001 2025-05-25,06:50:29.000,145,11026429,13125,0,1748155828,12991.492813799989,95.01021801000024,53357.06979552001 2025-05-25,06:50:30.000,145,11026428,13165,0,1748155829,12991.526495349994,94.99611975000153,53357.097744000006 2025-05-25,06:50:31.000,145,11026409,12885,0,1748155830,12991.573649519989,95.0172671399996,53357.05582128 2025-05-25,06:50:32.000,145,11026406,12965,0,1748155831,12991.607331069994,95.03136539999832,53357.076782640004 2025-05-25,06:50:33.000,145,11026400,12925,0,1748155832,12991.641012619999,94.98202149000281,53357.09075688001 2025-05-25,06:50:34.000,145,11026496,12965,0,1748155833,12991.70163941,95.00316888000089,53357.08376976 2025-05-25,06:50:35.000,145,11026422,12885,0,1748155834,12991.789211439995,95.04546366000432,53357.11171824 2025-05-25,06:50:36.000,145,11026409,13045,0,1748155835,12991.809420369995,95.07366018000175,53357.08376976 2025-05-25,06:50:37.000,145,11026491,13005,0,1748155836,12991.849838229995,95.05956192000303,53357.10473112 2025-05-25,06:50:38.000,145,11026444,12605,0,1748155837,12991.88351978,95.04546366000432,53357.08376976 2025-05-25,06:50:39.000,145,11026466,12965,0,1748155838,12991.91720132999,95.0666110500024,53357.097744000006 2025-05-25,06:50:40.000,145,11026432,12805,0,1748155839,12991.991300739995,95.08775844000047,53357.16761520001 2025-05-25,06:50:41.000,145,11026425,12965,0,1748155840,12992.06540015,95.11595495999791,53357.195563680005 2025-05-25,06:50:42.000,145,11026454,12765,0,1748155841,12992.08560908,95.10890582999855,53357.21652504001 2025-05-25,06:50:43.000,145,11026440,12845,0,1748155842,12992.119290629991,95.14415148000262,53357.25844776001 2025-05-25,06:50:44.000,145,11026432,12725,0,1748155843,12992.179917419991,95.15120061000198,53357.23748640001 2025-05-25,06:50:45.000,145,11026462,12605,0,1748155844,12992.247280520001,95.14415148000262,53357.27940912 2025-05-25,06:50:46.000,145,11026386,13365,0,1748155845,12992.274225759997,95.15120061000198,53357.27940912 2025-05-25,06:50:47.000,145,11026446,12965,0,1748155846,12992.321379929992,95.14415148000262,53357.28639624001 2025-05-25,06:50:48.000,145,11026469,12845,0,1748155847,12992.355061479997,95.15824974000134,53357.39120304 2025-05-25,06:50:49.000,145,11026417,12765,0,1748155848,12992.415688269997,95.17939712999942,53357.363254560005 2025-05-25,06:50:50.000,145,11026438,13005,0,1748155849,12992.442633509992,95.15824974000134,53357.37024168 2025-05-25,06:50:51.000,145,11026416,12925,0,1748155850,12992.509996610002,95.17939712999942,53357.3772288 2025-05-25,06:50:52.000,145,11026458,12605,0,1748155851,12992.577359709998,95.1652988700007,53357.42613864001 2025-05-25,06:50:53.000,145,11026410,12965,0,1748155852,12992.604304949993,95.17234800000006,53357.40517728001 2025-05-25,06:50:54.000,145,11026464,12965,0,1748155853,12992.651459119988,95.15120061000198,53357.42613864001 2025-05-25,06:50:55.000,145,11026416,13125,0,1748155854,12992.698613289998,95.13710235000326,53357.433125760006 2025-05-25,06:50:56.000,145,11026423,12965,0,1748155855,12992.752503769989,95.1300532200039,53357.4471 2025-05-25,06:50:57.000,145,11026432,12965,0,1748155856,12992.772712699989,95.15120061000198,53357.49600984 2025-05-25,06:50:58.000,145,11026445,12885,0,1748155857,12992.819866869999,95.14415148000262,53357.50299696001 2025-05-25,06:50:59.000,145,11026397,13125,0,1748155858,12992.867021039994,95.15824974000134,53357.56588104 2025-05-25,06:51:00.000,145,11026457,12765,0,1748155859,12992.887229969994,95.15120061000198,53357.54491968 2025-05-25,06:51:01.000,145,11026394,12805,0,1748155860,12992.988274619995,95.18644625999877,53357.600816640006 2025-05-25,06:51:02.000,145,11026429,13045,0,1748155861,12992.96132938,95.17939712999942,53357.649726480005 2025-05-25,06:51:03.000,145,11026431,13005,0,1748155862,12993.00174724,95.17234800000006,53357.62177800001 2025-05-25,06:51:04.000,145,11026457,12765,0,1748155863,12993.05563771999,95.18644625999877,53357.69164920001 2025-05-25,06:51:05.000,145,11026434,12805,0,1748155864,12993.09605557999,95.20054452000477,53357.71261056 2025-05-25,06:51:06.000,145,11026393,12965,0,1748155865,12993.08258296,95.22169191000285,53357.71261056 2025-05-25,06:51:07.000,145,11026445,13165,0,1748155866,12993.089319269995,95.20054452000477,53357.74055904001 2025-05-25,06:51:08.000,145,11026426,12845,0,1748155867,12993.18362761,95.19349538999813,53357.83837872001 2025-05-25,06:51:09.000,145,11026462,12925,0,1748155868,12993.190363919995,95.24283930000092,53357.80344312 2025-05-25,06:51:10.000,145,11026440,12885,0,1748155869,12993.23751808999,95.21464278000349,53357.85934008001 2025-05-25,06:51:11.000,145,11026375,12645,0,1748155870,12993.230781779996,95.22169191000285,53357.83837872001 2025-05-25,06:51:12.000,145,11026431,13085,0,1748155871,12993.311617499996,95.19349538999813,53357.88030144 2025-05-25,06:51:13.000,145,11026410,12965,0,1748155872,12993.34529905,95.18644625999877,53357.92921128001 2025-05-25,06:51:14.000,145,11026407,12765,0,1748155873,12993.399189529991,95.20054452000477,53357.90824992001 2025-05-25,06:51:15.000,145,11026456,12885,0,1748155874,12993.446343700001,95.18644625999877,53357.90824992001 2025-05-25,06:51:16.000,145,11026387,12765,0,1748155875,12993.480025249992,95.21464278000349,53357.95017264 2025-05-25,06:51:17.000,145,11026437,12645,0,1748155876,12993.574333589997,95.23579017000156,53357.99908248 2025-05-25,06:51:18.000,145,11026418,12965,0,1748155877,12993.574333589997,95.20759365000413,53357.99908248 2025-05-25,06:51:19.000,145,11026445,13045,0,1748155878,12993.648433000002,95.15120061000198,53358.06196656 2025-05-25,06:51:20.000,145,11026442,12925,0,1748155879,12993.715796099998,95.17939712999942,53358.04799232 2025-05-25,06:51:21.000,145,11026446,12765,0,1748155880,12993.810104439988,95.19349538999813,53358.034018080005 2025-05-25,06:51:22.000,145,11026469,12605,0,1748155881,12993.863994919993,95.18644625999877,53358.06196656 2025-05-25,06:51:23.000,145,11026437,12845,0,1748155882,12993.938094329998,95.14415148000262,53358.131837760004 2025-05-25,06:51:24.000,145,11026406,12805,0,1748155883,12993.985248499994,95.1300532200039,53358.15978624 2025-05-25,06:51:25.000,145,11026423,12885,0,1748155884,12994.03240266999,95.10185669999919,53358.18773472 2025-05-25,06:51:26.000,145,11026473,13045,0,1748155885,12994.03240266999,95.13710235000326,53358.18773472 2025-05-25,06:51:27.000,145,11026474,12805,0,1748155886,12994.106502079994,95.08775844000047,53358.27856728 2025-05-25,06:51:28.000,145,11026467,13125,0,1748155887,12994.18060149,95.03136539999832,53358.27856728 2025-05-25,06:51:29.000,145,11026447,12765,0,1748155888,12994.23449196999,95.03841452999768,53358.2855544 2025-05-25,06:51:30.000,145,11026497,12605,0,1748155889,12994.30185507,95.00316888000089,53358.32747712 2025-05-25,06:51:31.000,145,11026431,12885,0,1748155890,12994.322064,94.96792323000409,53358.29254152001 2025-05-25,06:51:32.000,145,11026464,12725,0,1748155891,12994.38269079,94.94677583999874,53358.37638696 2025-05-25,06:51:33.000,145,11026466,12925,0,1748155892,12994.409636029995,94.91153019000194,53358.34145136001 2025-05-25,06:51:34.000,145,11026432,12805,0,1748155893,12994.470262819996,94.86923540999851,53358.40433544 2025-05-25,06:51:35.000,145,11026454,12965,0,1748155894,12994.551098539996,94.83398976000171,53358.39036120001 2025-05-25,06:51:36.000,145,11026443,13165,0,1748155895,12994.584780090001,94.79874410999764,53358.36241272001 2025-05-25,06:51:37.000,145,11026461,12685,0,1748155896,12994.611725329996,94.74235107000277,53358.40433544 2025-05-25,06:51:38.000,145,11026489,12885,0,1748155897,12994.638670569992,94.7071054199987,53358.38337408 2025-05-25,06:51:39.000,145,11026458,12965,0,1748155898,12994.679088429992,94.65776151000318,53358.44625816 2025-05-25,06:51:40.000,145,11026441,12565,0,1748155899,12994.732978909997,94.62251585999911,53358.46023240001 2025-05-25,06:51:41.000,145,11026430,12885,0,1748155900,12994.746451530002,94.56612282000424,53358.43228392001 2025-05-25,06:51:42.000,145,11026456,13045,0,1748155901,12994.786869390002,94.55907369000488,53358.50914224001 2025-05-25,06:51:43.000,145,11026378,12765,0,1748155902,12994.840759869992,94.50972978000209,53358.51612936 2025-05-25,06:51:44.000,145,11026463,13045,0,1748155903,12994.820550939992,94.43923848000122,53358.55106496 2025-05-25,06:51:45.000,145,11026479,12965,0,1748155904,12994.820550939992,94.44628761000058,53358.55805208001 2025-05-25,06:51:46.000,145,11026463,12925,0,1748155905,12994.935068209998,94.38989456999843,53358.634910400004 2025-05-25,06:51:47.000,145,11026481,12805,0,1748155906,12994.914859279997,94.3123541399982,53358.606961920006 2025-05-25,06:51:48.000,145,11026499,12805,0,1748155907,12994.908122970002,94.27005936000205,53358.57202632 2025-05-25,06:51:49.000,145,11026412,12925,0,1748155908,12994.908122970002,94.24186284000461,53358.67683312001 2025-05-25,06:51:50.000,145,11026449,12765,0,1748155909,12994.941804519993,94.22071544999926,53358.62093616 2025-05-25,06:51:51.000,145,11026425,12805,0,1748155910,12994.935068209998,94.15727327999775,53358.59997480001 2025-05-25,06:51:52.000,145,11026476,12605,0,1748155911,12994.968749760003,94.08678198000416,53358.62792328001 2025-05-25,06:51:53.000,145,11026460,12925,0,1748155912,12994.995694999998,94.0797328500048,53358.64189752 2025-05-25,06:51:54.000,145,11026417,12885,0,1748155913,12994.988958690003,94.04448720000073,53358.669846 2025-05-25,06:51:55.000,145,11026480,12805,0,1748155914,12994.982222379993,93.98809415999858,53358.655871760006 2025-05-25,06:51:56.000,145,11026452,12725,0,1748155915,12994.948540830002,93.95989764000115,53358.64888464001 2025-05-25,06:51:57.000,145,11026466,12765,0,1748155916,12994.982222379993,93.93170112000371,53358.634910400004 2025-05-25,06:51:58.000,145,11026447,12965,0,1748155917,12994.928331900002,93.903504599999,53358.59997480001 2025-05-25,06:51:59.000,145,11026463,12885,0,1748155918,12994.955277139998,93.89645546999964,53358.62792328001 2025-05-25,06:52:00.000,145,11026449,12765,0,1748155919,12994.928331900002,93.89645546999964,53358.62093616 2025-05-25,06:52:01.000,145,11026452,12965,0,1748155920,12994.908122970002,93.84006243000476,53358.62093616 2025-05-25,06:52:02.000,145,11026461,12845,0,1748155921,12994.908122970002,93.7695711300039,53358.634910400004 2025-05-25,06:52:03.000,145,11026445,12885,0,1748155922,12994.921595589993,93.80481678000069,53358.61394904 2025-05-25,06:52:04.000,145,11026474,12845,0,1748155923,12994.874441419997,93.74137460999918,53358.669846 2025-05-25,06:52:05.000,145,11026475,12645,0,1748155924,12994.874441419997,93.73432547999982,53358.655871760006 2025-05-25,06:52:06.000,145,11026406,12965,0,1748155925,12994.881177729992,93.74842373999854,53358.62792328001 2025-05-25,06:52:07.000,145,11026467,12605,0,1748155926,12994.860968799992,93.74842373999854,53358.62792328001 2025-05-25,06:52:08.000,145,11026399,12765,0,1748155927,12994.834023559997,93.74137460999918,53358.634910400004 2025-05-25,06:52:09.000,145,11026410,12965,0,1748155928,12994.827287250002,93.73432547999982,53358.57901344001 2025-05-25,06:52:10.000,145,11026466,12725,0,1748155929,12994.793605699997,93.69907983000303,53358.634910400004 2025-05-25,06:52:11.000,145,11026421,12845,0,1748155930,12994.759924149992,93.71317809000175,53358.59997480001 2025-05-25,06:52:12.000,145,11026423,12765,0,1748155931,12994.773396769997,93.69907983000303,53358.66285888 2025-05-25,06:52:13.000,145,11026441,12885,0,1748155932,12994.773396769997,93.72727635000047,53358.606961920006 2025-05-25,06:52:14.000,145,11026460,12765,0,1748155933,12994.719506289992,93.69203070000367,53358.606961920006 2025-05-25,06:52:15.000,145,11026412,13005,0,1748155934,12994.665615810001,93.7202272200011,53358.5650392 2025-05-25,06:52:16.000,145,11026416,12805,0,1748155935,12994.652143189996,93.74137460999918,53358.64189752 2025-05-25,06:52:17.000,145,11026441,12885,0,1748155936,12994.604989020001,93.74842373999854,53358.634910400004 2025-05-25,06:52:18.000,145,11026453,12925,0,1748155937,12994.584780090001,93.78366939000261,53358.606961920006 2025-05-25,06:52:19.000,145,11026429,12925,0,1748155938,12994.5241533,93.7554728699979,53358.59298768 2025-05-25,06:52:20.000,145,11026483,13085,0,1748155939,12994.43658126999,93.76252200000454,53358.5650392 2025-05-25,06:52:21.000,145,11026429,12805,0,1748155940,12994.38269079,93.81891503999941,53358.5650392 2025-05-25,06:52:22.000,145,11026433,13125,0,1748155941,12994.36248186,93.82596416999877,53358.53010360001 2025-05-25,06:52:23.000,145,11026438,12965,0,1748155942,12994.37595447999,93.7695711300039,53358.57901344001 2025-05-25,06:52:24.000,145,11026425,12845,0,1748155943,12994.34227293,93.76252200000454,53358.57901344001 2025-05-25,06:52:25.000,145,11026451,12765,0,1748155944,12994.34227293,93.76252200000454,53358.59997480001 2025-05-25,06:52:26.000,145,11026413,12845,0,1748155945,12994.27490982999,93.79776765000133,53358.537090720005 2025-05-25,06:52:27.000,145,11026440,12805,0,1748155946,12994.25470089999,93.81186591000005,53358.55106496 2025-05-25,06:52:28.000,145,11026391,13005,0,1748155947,12994.25470089999,93.81186591000005,53358.50914224001 2025-05-25,06:52:29.000,145,11026438,12805,0,1748155948,12994.23449196999,93.80481678000069,53358.51612936 2025-05-25,06:52:30.000,145,11026464,12725,0,1748155949,12994.25470089999,93.77662026000326,53358.57901344001 2025-05-25,06:52:31.000,145,11026489,13205,0,1748155950,12994.20081042,93.78366939000261,53358.52311648 2025-05-25,06:52:32.000,145,11026448,12925,0,1748155951,12994.207546729995,93.74842373999854,53358.50914224001 2025-05-25,06:52:33.000,145,11026452,12285,0,1748155952,12994.18060149,93.79071852000197,53358.52311648 2025-05-25,06:52:34.000,145,11026477,12725,0,1748155953,12994.227755659995,93.84006243000476,53358.488180880006 2025-05-25,06:52:35.000,145,11026468,12885,0,1748155954,12994.227755659995,93.8682589500022,53358.46023240001 2025-05-25,06:52:36.000,145,11026480,13085,0,1748155955,12994.207546729995,93.85416069000348,53358.40433544 2025-05-25,06:52:37.000,145,11026452,13085,0,1748155956,12994.21428303999,93.84711156000412,53358.44625816 2025-05-25,06:52:38.000,145,11026446,12725,0,1748155957,12994.25470089999,93.82596416999877,53358.45324528 2025-05-25,06:52:39.000,145,11026414,13085,0,1748155958,12994.268173519995,93.89645546999964,53358.46023240001 2025-05-25,06:52:40.000,145,11026459,12845,0,1748155959,12994.30185507,93.91760285999771,53358.41132256001 2025-05-25,06:52:41.000,145,11026489,12885,0,1748155960,12994.31532768999,93.92465199000435,53358.467219520004 2025-05-25,06:52:42.000,145,11026419,13045,0,1748155961,12994.38269079,93.91055372999836,53358.40433544 2025-05-25,06:52:43.000,145,11026426,12685,0,1748155962,12994.35574554999,93.91760285999771,53358.43228392001 2025-05-25,06:52:44.000,145,11026460,13005,0,1748155963,12994.322064,93.97399589999986,53358.43228392001 2025-05-25,06:52:45.000,145,11026463,12885,0,1748155964,12994.349009239995,93.9669467700005,53358.37638696 2025-05-25,06:52:46.000,145,11026466,12845,0,1748155965,12994.36248186,94.0162906800033,53358.418309680004 2025-05-25,06:52:47.000,145,11026437,12725,0,1748155966,12994.409636029995,94.04448720000073,53358.39734832 2025-05-25,06:52:48.000,145,11026457,12805,0,1748155967,12994.43658126999,94.05153633000009,53358.43228392001 2025-05-25,06:52:49.000,145,11026431,13005,0,1748155968,12994.429844959996,94.05153633000009,53358.41132256001 2025-05-25,06:52:50.000,145,11026430,12765,0,1748155969,12994.44331758,94.10792937000224,53358.488180880006 2025-05-25,06:52:51.000,145,11026428,13205,0,1748155970,12994.39616340999,94.18546980000247,53358.495168 2025-05-25,06:52:52.000,145,11026480,12925,0,1748155971,12994.39616340999,94.22071544999926,53358.44625816 2025-05-25,06:52:53.000,145,11026461,12885,0,1748155972,12994.409636029995,94.19956806000118,53358.51612936 2025-05-25,06:52:54.000,145,11026472,12685,0,1748155973,12994.450053889996,94.25596110000333,53358.48119376001 2025-05-25,06:52:55.000,145,11026443,12805,0,1748155974,12994.47699912999,94.24186284000461,53358.488180880006 2025-05-25,06:52:56.000,145,11026463,13005,0,1748155975,12994.470262819996,94.26301023000269,53358.48119376001 2025-05-25,06:52:57.000,145,11026466,13045,0,1748155976,12994.490471749996,94.28415762000077,53358.47420664 2025-05-25,06:52:58.000,145,11026434,12965,0,1748155977,12994.54436223,94.3123541399982,53358.52311648 2025-05-25,06:52:59.000,145,11026439,12925,0,1748155978,12994.598252709991,94.29825587999949,53358.48119376001 2025-05-25,06:53:00.000,145,11026469,13005,0,1748155979,12994.638670569992,94.25596110000333,53358.55106496 2025-05-25,06:53:01.000,145,11026468,12765,0,1748155980,12994.685824740001,94.25596110000333,53358.537090720005 2025-05-25,06:53:02.000,145,11026418,12845,0,1748155981,12994.780133079992,94.2136663199999,53358.57202632 2025-05-25,06:53:03.000,145,11026494,12845,0,1748155982,12994.813814629997,94.16432241000439,53358.5650392 2025-05-25,06:53:04.000,145,11026487,12845,0,1748155983,12994.881177729992,94.1502241499984,53358.57901344001 2025-05-25,06:53:05.000,145,11026431,12765,0,1748155984,12994.941804519993,94.16432241000439,53358.59997480001 2025-05-25,06:53:06.000,145,11026437,13005,0,1748155985,12994.988958690003,94.24186284000461,53358.61394904 2025-05-25,06:53:07.000,145,11026429,12965,0,1748155986,12995.049585479988,94.22071544999926,53358.59997480001 2025-05-25,06:53:08.000,145,11026471,12885,0,1748155987,12994.988958690003,94.17137154000375,53358.64888464001 2025-05-25,06:53:09.000,145,11026413,12765,0,1748155988,12995.002431309993,94.1502241499984,53358.606961920006 2025-05-25,06:53:10.000,145,11026439,12645,0,1748155989,12995.063058099993,94.1784206700031,53358.68382024 2025-05-25,06:53:11.000,145,11026471,12805,0,1748155990,12995.063058099993,94.17137154000375,53358.62093616 2025-05-25,06:53:12.000,145,11026416,13205,0,1748155991,12995.076530719998,94.1502241499984,53358.655871760006 2025-05-25,06:53:13.000,145,11026440,12965,0,1748155992,12995.002431309993,94.20661719000054,53358.66285888 2025-05-25,06:53:14.000,145,11026428,12845,0,1748155993,12994.962013449993,94.17137154000375,53358.62792328001 2025-05-25,06:53:15.000,145,11026393,12965,0,1748155994,12994.928331900002,94.16432241000439,53358.655871760006 2025-05-25,06:53:16.000,145,11026454,12765,0,1748155995,12994.881177729992,94.19251893000182,53358.704781600005 2025-05-25,06:53:17.000,145,11026400,13005,0,1748155996,12994.874441419997,94.19956806000118,53358.68382024 2025-05-25,06:53:18.000,145,11026440,12845,0,1748155997,12994.827287250002,94.2136663199999,53358.66285888 2025-05-25,06:53:19.000,145,11026421,12845,0,1748155998,12994.786869390002,94.22071544999926,53358.68382024 2025-05-25,06:53:20.000,145,11026428,12965,0,1748155999,12994.732978909997,94.1784206700031,53358.606961920006 2025-05-25,06:53:21.000,145,11026448,12605,0,1748156000,12994.726242600002,94.18546980000247,53358.61394904 2025-05-25,06:53:22.000,145,11026414,13005,0,1748156001,12994.706033670001,94.14317501999903,53358.586000560004 2025-05-25,06:53:23.000,145,11026439,12685,0,1748156002,12994.679088429992,94.18546980000247,53358.55805208001 2025-05-25,06:53:24.000,145,11026452,13085,0,1748156003,12994.618461639991,94.15727327999775,53358.59997480001 2025-05-25,06:53:25.000,145,11026425,12765,0,1748156004,12994.604989020001,94.1502241499984,53358.586000560004 2025-05-25,06:53:26.000,145,11026389,12565,0,1748156005,12994.584780090001,94.1502241499984,53358.62792328001 2025-05-25,06:53:27.000,145,11026452,12885,0,1748156006,12994.618461639991,94.1784206700031,53358.586000560004 2025-05-25,06:53:28.000,145,11026406,13125,0,1748156007,12994.658879499992,94.1784206700031,53358.57901344001 2025-05-25,06:53:29.000,145,11026449,12965,0,1748156008,12994.638670569992,94.2136663199999,53358.59298768 2025-05-25,06:53:30.000,145,11026493,12965,0,1748156009,12994.611725329996,94.17137154000375,53358.62093616 2025-05-25,06:53:31.000,145,11026426,12725,0,1748156010,12994.604989020001,94.2136663199999,53358.606961920006 2025-05-25,06:53:32.000,145,11026440,12925,0,1748156011,12994.618461639991,94.27005936000205,53358.52311648 2025-05-25,06:53:33.000,145,11026451,13045,0,1748156012,12994.672352119997,94.29825587999949,53358.488180880006 2025-05-25,06:53:34.000,145,11026421,12885,0,1748156013,12994.692561049997,94.30530500999885,53358.48119376001 2025-05-25,06:53:35.000,145,11026426,12605,0,1748156014,12994.665615810001,94.33350153000356,53358.48119376001 2025-05-25,06:53:36.000,145,11026415,12965,0,1748156015,12994.679088429992,94.33350153000356,53358.50215512 2025-05-25,06:53:37.000,145,11026446,12765,0,1748156016,12994.692561049997,94.35464892000164,53358.50215512 2025-05-25,06:53:38.000,145,11026412,12845,0,1748156017,12994.753187839997,94.35464892000164,53358.50914224001 2025-05-25,06:53:39.000,145,11026436,13045,0,1748156018,12994.773396769997,94.35464892000164,53358.55805208001 2025-05-25,06:53:40.000,145,11026419,12805,0,1748156019,12994.780133079992,94.38284543999907,53358.47420664 2025-05-25,06:53:41.000,145,11026406,12805,0,1748156020,12994.746451530002,94.37579630999971,53358.55805208001 2025-05-25,06:53:42.000,145,11026428,12725,0,1748156021,12994.753187839997,94.36874718000036,53358.48119376001 2025-05-25,06:53:43.000,145,11026408,12805,0,1748156022,12994.773396769997,94.34759979000228,53358.51612936 2025-05-25,06:53:44.000,145,11026463,13125,0,1748156023,12994.881177729992,94.37579630999971,53358.50215512 2025-05-25,06:53:45.000,145,11026487,12605,0,1748156024,12994.908122970002,94.38284543999907,53358.53010360001 2025-05-25,06:53:46.000,145,11026447,12965,0,1748156025,12994.881177729992,94.34759979000228,53358.55805208001 2025-05-25,06:53:47.000,145,11026456,12925,0,1748156026,12994.867705110002,94.34055066000292,53358.53010360001 2025-05-25,06:53:48.000,145,11026440,13045,0,1748156027,12994.887914040002,94.33350153000356,53358.53010360001 2025-05-25,06:53:49.000,145,11026412,13285,0,1748156028,12994.948540830002,94.3123541399982,53358.50914224001 2025-05-25,06:53:50.000,145,11026461,12765,0,1748156029,12994.955277139998,94.33350153000356,53358.586000560004 2025-05-25,06:53:51.000,145,11026440,12845,0,1748156030,12994.935068209998,94.27710849000141,53358.59298768 2025-05-25,06:53:52.000,145,11026373,12845,0,1748156031,12994.901386659993,94.25596110000333,53358.537090720005 2025-05-25,06:53:53.000,145,11026434,12685,0,1748156032,12994.914859279997,94.16432241000439,53358.55805208001 2025-05-25,06:53:54.000,145,11026440,13005,0,1748156033,12994.921595589993,94.12202763000096,53358.55805208001 2025-05-25,06:53:55.000,145,11026437,12885,0,1748156034,12994.921595589993,94.09383111000352,53358.53010360001 2025-05-25,06:53:56.000,145,11026433,12605,0,1748156035,12994.941804519993,94.07268371999817,53358.5650392 2025-05-25,06:53:57.000,145,11026450,12645,0,1748156036,12994.914859279997,94.02333981000265,53358.51612936 2025-05-25,06:53:58.000,145,11026461,12965,0,1748156037,12994.854232489997,93.97399589999986,53358.54407784 2025-05-25,06:53:59.000,145,11026476,12685,0,1748156038,12994.867705110002,93.95989764000115,53358.59298768 2025-05-25,06:54:00.000,145,11026408,12885,0,1748156039,12994.800342009992,93.92465199000435,53358.586000560004 2025-05-25,06:54:01.000,145,11026405,12925,0,1748156040,12994.719506289992,93.903504599999,53358.586000560004 2025-05-25,06:54:02.000,145,11026451,12805,0,1748156041,12994.692561049997,93.8682589500022,53358.50914224001 2025-05-25,06:54:03.000,145,11026415,13005,0,1748156042,12994.645406880001,93.86120982000284,53358.53010360001 2025-05-25,06:54:04.000,145,11026408,12765,0,1748156043,12994.578043779991,93.80481678000069,53358.537090720005 2025-05-25,06:54:05.000,145,11026452,13005,0,1748156044,12994.490471749996,93.73432547999982,53358.50914224001 2025-05-25,06:54:06.000,145,11026412,12805,0,1748156045,12994.41637233999,93.74842373999854,53358.46023240001 2025-05-25,06:54:07.000,145,11026376,13085,0,1748156046,12994.34227293,93.69907983000303,53358.46023240001 2025-05-25,06:54:08.000,145,11026411,12805,0,1748156047,12994.28164614,93.69203070000367,53358.4252968 2025-05-25,06:54:09.000,145,11026458,13045,0,1748156048,12994.25470089999,93.66383417999896,53358.4252968 2025-05-25,06:54:10.000,145,11026437,13045,0,1748156049,12994.18060149,93.67088330999832,53358.3554256 2025-05-25,06:54:11.000,145,11026460,12685,0,1748156050,12994.126711009994,93.63563766000152,53358.299528640004 2025-05-25,06:54:12.000,145,11026469,12965,0,1748156051,12994.03240266999,93.59334287999809,53358.22267032001 2025-05-25,06:54:13.000,145,11026468,12605,0,1748156052,12993.951566949989,93.60744114000408,53358.26459304001 2025-05-25,06:54:14.000,145,11026416,12965,0,1748156053,12993.904412779993,93.60039201000473,53358.201708960005 2025-05-25,06:54:15.000,145,11026435,12725,0,1748156054,12993.830313369988,93.60039201000473,53358.13882488 2025-05-25,06:54:16.000,145,11026421,12885,0,1748156055,12993.762950269993,93.56514636000065,53358.1108764 2025-05-25,06:54:17.000,145,11026415,12925,0,1748156056,12993.675378239997,93.53694984000322,53358.082927920004 2025-05-25,06:54:18.000,145,11026401,13125,0,1748156057,12993.621487759992,93.52990071000386,53358.02703096001 2025-05-25,06:54:19.000,145,11026383,12845,0,1748156058,12993.587806210002,93.46645854000235,53357.95715976001 2025-05-25,06:54:20.000,145,11026468,12965,0,1748156059,12993.486761560001,93.47350767000171,53357.971134 2025-05-25,06:54:21.000,145,11026442,12685,0,1748156060,12993.412662149996,93.45236028000363,53357.88030144 2025-05-25,06:54:22.000,145,11026437,12805,0,1748156061,12993.32509012,93.43826202000491,53357.88030144 2025-05-25,06:54:23.000,145,11026437,12685,0,1748156062,12993.26446333,93.36072159000469,53357.76152040001 2025-05-25,06:54:24.000,145,11026390,12965,0,1748156063,12993.210572849996,93.38186898000276,53357.75453328 2025-05-25,06:54:25.000,145,11026373,13125,0,1748156064,12993.109528199995,93.36777072000405,53357.64273936001 2025-05-25,06:54:26.000,145,11026462,12765,0,1748156065,12993.00174724,93.36777072000405,53357.60780376 2025-05-25,06:54:27.000,145,11026468,13205,0,1748156066,12992.887229969994,93.33957419999933,53357.52395832001 2025-05-25,06:54:28.000,145,11026396,12525,0,1748156067,12992.840075799999,93.29023029000382,53357.47504848001 2025-05-25,06:54:29.000,145,11026449,12925,0,1748156068,12992.840075799999,93.25498463999975,53357.433125760006 2025-05-25,06:54:30.000,145,11026409,12805,0,1748156069,12992.752503769989,93.22678812000231,53357.32133184 2025-05-25,06:54:31.000,145,11026413,12925,0,1748156070,12992.691876979989,93.17744420999952,53357.265434880006 2025-05-25,06:54:32.000,145,11026407,12845,0,1748156071,12992.611041259988,93.15629682000144,53357.23049928 2025-05-25,06:54:33.000,145,11026435,12925,0,1748156072,12992.570623399988,93.10695290999865,53357.12569248 2025-05-25,06:54:34.000,145,11026429,12525,0,1748156073,12992.543678159993,93.04351074000442,53357.01389856 2025-05-25,06:54:35.000,145,11026463,12805,0,1748156074,12992.476315059997,93.01531421999971,53356.9580016 2025-05-25,06:54:36.000,145,11026478,12605,0,1748156075,12992.442633509992,92.98006857000291,53356.909091760004 2025-05-25,06:54:37.000,145,11026439,12885,0,1748156076,12992.361797789992,92.94482291999884,53356.85319480001 2025-05-25,06:54:38.000,145,11026442,12805,0,1748156077,12992.274225759997,92.89547901000333,53356.762362240006 2025-05-25,06:54:39.000,145,11026436,12685,0,1748156078,12992.287698380002,92.90252814000269,53356.63659408001 2025-05-25,06:54:40.000,145,11026489,12965,0,1748156079,12992.193390039996,92.87433161999797,53356.6086456 2025-05-25,06:54:41.000,145,11026414,12645,0,1748156080,12992.12602694,92.87433161999797,53356.48287744 2025-05-25,06:54:42.000,145,11026422,12565,0,1748156081,12992.01824597999,92.8531842299999,53356.45492896 2025-05-25,06:54:43.000,145,11026448,12605,0,1748156082,12991.99803704999,92.83908597000118,53356.406019120004 2025-05-25,06:54:44.000,145,11026427,12365,0,1748156083,12991.98456443,92.87433161999797,53356.32916080001 2025-05-25,06:54:45.000,145,11026426,12885,0,1748156084,12991.88351978,92.90252814000269,53356.21037976001 2025-05-25,06:54:46.000,145,11026449,12645,0,1748156085,12991.79594774999,92.93777378999948,53356.16146992001 2025-05-25,06:54:47.000,145,11026443,13045,0,1748156086,12991.708375719994,92.95892118000484,53356.06365024001 2025-05-25,06:54:48.000,145,11026393,13085,0,1748156087,12991.728584649994,92.9659703100042,53355.99377904001 2025-05-25,06:54:49.000,145,11026432,12565,0,1748156088,12991.70163941,93.01531421999971,53355.95884344 2025-05-25,06:54:50.000,145,11026452,13005,0,1748156089,12991.641012619999,93.09285464999994,53355.89595936001 2025-05-25,06:54:51.000,145,11026480,12805,0,1748156090,12991.573649519989,93.12105117000465,53355.854036640005 2025-05-25,06:54:52.000,145,11026450,12765,0,1748156091,12991.506286419994,93.12810030000401,53355.79813968001 2025-05-25,06:54:53.000,145,11026445,12565,0,1748156092,12991.479341179998,93.17039508000016,53355.71429424 2025-05-25,06:54:54.000,145,11026372,12965,0,1748156093,12991.486077489993,93.18449333999888,53355.67935864001 2025-05-25,06:54:55.000,145,11026442,13005,0,1748156094,12991.459132249998,93.21973899000295,53355.588526080006 2025-05-25,06:54:56.000,145,11026455,12845,0,1748156095,12991.391769149988,93.27613202999783,53355.588526080006 2025-05-25,06:54:57.000,145,11026464,12685,0,1748156096,12991.324406049993,93.24088638000103,53355.57455184 2025-05-25,06:54:58.000,145,11026351,12605,0,1748156097,12991.324406049993,93.28318116000446,53355.49070640001 2025-05-25,06:54:59.000,145,11026432,12685,0,1748156098,12991.290724500002,93.27613202999783,53355.469745040005 2025-05-25,06:55:00.000,145,11026461,12765,0,1748156099,12991.290724500002,93.38186898000276,53355.48371928 2025-05-25,06:55:01.000,145,11026395,12605,0,1748156100,12991.277251879997,93.38891811000212,53355.3858996 2025-05-25,06:55:02.000,145,11026445,12805,0,1748156101,12991.223361399992,93.34662332999869,53355.28807992 2025-05-25,06:55:03.000,145,11026413,13045,0,1748156102,12991.223361399992,93.33957419999933,53355.27410568001 2025-05-25,06:55:04.000,145,11026412,12765,0,1748156103,12991.230097710002,93.35367245999805,53355.253144320006 2025-05-25,06:55:05.000,145,11026418,12805,0,1748156104,12991.209888780002,93.36072159000469,53355.22519584001 2025-05-25,06:55:06.000,145,11026448,12845,0,1748156105,12991.196416159997,93.41711462999956,53355.183273120005 2025-05-25,06:55:07.000,145,11026421,12765,0,1748156106,12991.176207229997,93.3748198500034,53355.12038904 2025-05-25,06:55:08.000,145,11026409,12805,0,1748156107,12991.149261990002,93.41711462999956,53355.02256936 2025-05-25,06:55:09.000,145,11026417,12885,0,1748156108,12991.169470920002,93.38186898000276,53355.02256936 2025-05-25,06:55:10.000,145,11026477,12765,0,1748156109,12991.176207229997,93.41711462999956,53355.001608 2025-05-25,06:55:11.000,145,11026411,12805,0,1748156110,12991.182943539992,93.43826202000491,53355.00859512001 2025-05-25,06:55:12.000,145,11026483,13005,0,1748156111,12991.169470920002,93.44531115000427,53354.92474968 2025-05-25,06:55:13.000,145,11026436,12965,0,1748156112,12991.129053060002,93.43826202000491,53354.896801200004 2025-05-25,06:55:14.000,145,11026436,12805,0,1748156113,12991.149261990002,93.44531115000427,53354.84090424001 2025-05-25,06:55:15.000,145,11026452,12805,0,1748156114,12991.149261990002,93.40301637000084,53354.88981408001 2025-05-25,06:55:16.000,145,11026453,13005,0,1748156115,12991.162734609992,93.44531115000427,53354.80596864 2025-05-25,06:55:17.000,145,11026406,12685,0,1748156116,12991.182943539992,93.48760593000043,53354.76404592 2025-05-25,06:55:18.000,145,11026371,12685,0,1748156117,12991.129053060002,93.50170418999915,53354.750071680006 2025-05-25,06:55:19.000,145,11026487,13125,0,1748156118,12991.149261990002,93.47350767000171,53354.729110320004 2025-05-25,06:55:20.000,145,11026414,12445,0,1748156119,12991.081898889992,93.50170418999915,53354.71513608 2025-05-25,06:55:21.000,145,11026455,12685,0,1748156120,12991.122316749992,93.52990071000386,53354.694174719996 2025-05-25,06:55:22.000,145,11026400,12925,0,1748156121,12991.115580439997,93.55104810000194,53354.6871876 2025-05-25,06:55:23.000,145,11026400,12805,0,1748156122,12991.129053060002,93.54399897000258,53354.631290640005 2025-05-25,06:55:24.000,145,11026456,13285,0,1748156123,12991.081898889992,93.5580972300013,53354.58936792 2025-05-25,06:55:25.000,145,11026437,12765,0,1748156124,12991.068426270002,93.55104810000194,53354.61032928 2025-05-25,06:55:26.000,145,11026415,12645,0,1748156125,12991.122316749992,93.55104810000194,53354.582380800006 2025-05-25,06:55:27.000,145,11026409,13005,0,1748156126,12991.129053060002,93.54399897000258,53354.5474452 2025-05-25,06:55:28.000,145,11026418,12605,0,1748156127,12991.155998299997,93.5228515800045,53354.561419440004 2025-05-25,06:55:29.000,145,11026445,12925,0,1748156128,12991.162734609992,93.5087533199985,53354.52648384001 2025-05-25,06:55:30.000,145,11026397,12965,0,1748156129,12991.196416159997,93.51580244999786,53354.52648384001 2025-05-25,06:55:31.000,145,11026413,12845,0,1748156130,12991.216625089997,93.50170418999915,53354.55443232001 2025-05-25,06:55:32.000,145,11026440,12965,0,1748156131,12991.263779259993,93.50170418999915,53354.512509600005 2025-05-25,06:55:33.000,145,11026408,12805,0,1748156132,12991.250306640002,93.50170418999915,53354.45661264001 2025-05-25,06:55:34.000,145,11026435,12605,0,1748156133,12991.304197119993,93.48055680000107,53354.463599760005 2025-05-25,06:55:35.000,145,11026414,12965,0,1748156134,12991.317669739998,93.48760593000043,53354.43565128001 2025-05-25,06:55:36.000,145,11026437,12605,0,1748156135,12991.324406049993,93.44531115000427,53354.463599760005 2025-05-25,06:55:37.000,145,11026416,12765,0,1748156136,12991.331142360003,93.42416375999892,53354.43565128001 2025-05-25,06:55:38.000,145,11026420,12845,0,1748156137,12991.351351290003,93.4100655000002,53354.414689920006 2025-05-25,06:55:39.000,145,11026459,13125,0,1748156138,12991.364823909993,93.40301637000084,53354.43565128001 2025-05-25,06:55:40.000,145,11026422,12605,0,1748156139,12991.344614979993,93.43121288999828,53354.35879296001 2025-05-25,06:55:41.000,145,11026420,12765,0,1748156140,12991.371560219988,93.3748198500034,53354.393728560004 2025-05-25,06:55:42.000,145,11026402,12565,0,1748156141,12991.317669739998,93.35367245999805,53354.38674144001 2025-05-25,06:55:43.000,145,11026400,12765,0,1748156142,12991.405241769993,93.34662332999869,53354.38674144001 2025-05-25,06:55:44.000,145,11026418,12845,0,1748156143,12991.405241769993,93.33957419999933,53354.42866416 2025-05-25,06:55:45.000,145,11026442,12645,0,1748156144,12991.411978079988,93.29023029000382,53354.344818720005 2025-05-25,06:55:46.000,145,11026412,12605,0,1748156145,12991.411978079988,93.29023029000382,53354.40770280001 2025-05-25,06:55:47.000,145,11026405,13125,0,1748156146,12991.378296529998,93.30432855000254,53354.40071568 2025-05-25,06:55:48.000,145,11026416,12805,0,1748156147,12991.364823909993,93.26908289999847,53354.37975432 2025-05-25,06:55:49.000,145,11026418,12685,0,1748156148,12991.337878669998,93.25498463999975,53354.31687024001 2025-05-25,06:55:50.000,145,11026423,12845,0,1748156149,12991.378296529998,93.24088638000103,53354.32385736 2025-05-25,06:55:51.000,145,11026421,12885,0,1748156150,12991.351351290003,93.24088638000103,53354.30988312 2025-05-25,06:55:52.000,145,11026433,12885,0,1748156151,12991.331142360003,93.2620337699991,53354.32385736 2025-05-25,06:55:53.000,145,11026453,12765,0,1748156152,12991.297460809998,93.22678812000231,53354.30988312 2025-05-25,06:55:54.000,145,11026425,12925,0,1748156153,12991.277251879997,93.22678812000231,53354.30988312 2025-05-25,06:55:55.000,145,11026439,12965,0,1748156154,12991.257042949997,93.24793551000039,53354.302896 2025-05-25,06:55:56.000,145,11026407,12605,0,1748156155,12991.236834019997,93.22678812000231,53354.26796040001 2025-05-25,06:55:57.000,145,11026416,12885,0,1748156156,12991.216625089997,93.2620337699991,53354.28892176001 2025-05-25,06:55:58.000,145,11026385,12925,0,1748156157,12991.169470920002,93.27613202999783,53354.302896 2025-05-25,06:55:59.000,145,11026457,12765,0,1748156158,12991.142525679992,93.32547594000062,53354.26097328 2025-05-25,06:56:00.000,145,11026435,12765,0,1748156159,12991.048217340001,93.32547594000062,53354.21206344 2025-05-25,06:56:01.000,145,11026425,12925,0,1748156160,12991.041481029992,93.36777072000405,53354.24001192001 2025-05-25,06:56:02.000,145,11026408,12845,0,1748156161,12990.980854239991,93.4100655000002,53354.28892176001 2025-05-25,06:56:03.000,145,11026403,12725,0,1748156162,12990.947172690001,93.44531115000427,53354.26097328 2025-05-25,06:56:04.000,145,11026408,12885,0,1748156163,12990.920227449991,93.49465505999979,53354.21905056001 2025-05-25,06:56:05.000,145,11026415,12765,0,1748156164,12990.879809589991,93.52990071000386,53354.28892176001 2025-05-25,06:56:06.000,145,11026401,12765,0,1748156165,12990.832655419996,93.57924461999937,53354.25398616 2025-05-25,06:56:07.000,145,11026402,12685,0,1748156166,12990.76529232,93.60744114000408,53354.21206344 2025-05-25,06:56:08.000,145,11026410,12605,0,1748156167,12990.731610769995,93.66383417999896,53354.18411496 2025-05-25,06:56:09.000,145,11026412,12685,0,1748156168,12990.67772028999,93.77662026000326,53354.226037680004 2025-05-25,06:56:10.000,145,11026426,12725,0,1748156169,12990.65751135999,93.79071852000197,53354.1631536 2025-05-25,06:56:11.000,145,11026466,12565,0,1748156170,12990.57667563999,93.84711156000412,53354.13520512 2025-05-25,06:56:12.000,145,11026406,12805,0,1748156171,12990.54299409,93.95989764000115,53354.14917936001 2025-05-25,06:56:13.000,145,11026413,12805,0,1748156172,12990.4823673,94.03743807000137,53354.14917936001 2025-05-25,06:56:14.000,145,11026433,12925,0,1748156173,12990.43521312999,94.14317501999903,53354.15616648 2025-05-25,06:56:15.000,145,11026392,12645,0,1748156174,12990.401531579999,94.23481370999798,53354.12123088001 2025-05-25,06:56:16.000,145,11026410,12685,0,1748156175,12990.428476819994,94.29825587999949,53354.08629528 2025-05-25,06:56:17.000,145,11026422,12885,0,1748156176,12990.361113719999,94.361698050001,53354.14219224 2025-05-25,06:56:18.000,145,11026429,12965,0,1748156177,12990.313959549989,94.43923848000122,53354.11424376 2025-05-25,06:56:19.000,145,11026395,12765,0,1748156178,12990.287014309994,94.53792629999953,53354.079308160006 2025-05-25,06:56:20.000,145,11026421,13125,0,1748156179,12990.253332759989,94.59431934000168,53354.12123088001 2025-05-25,06:56:21.000,145,11026445,12725,0,1748156180,12990.192705969988,94.62251585999911,53354.10725664 2025-05-25,06:56:22.000,145,11026459,12805,0,1748156181,12990.179233349998,94.73530194000341,53354.06533392 2025-05-25,06:56:23.000,145,11026435,12965,0,1748156182,12990.159024419998,94.78464584999892,53354.06533392 2025-05-25,06:56:24.000,145,11026398,12725,0,1748156183,12990.145551799993,94.82694063000235,53354.05135968001 2025-05-25,06:56:25.000,145,11026417,13005,0,1748156184,12990.132079180003,94.91153019000194,53354.0932824 2025-05-25,06:56:26.000,145,11026418,12805,0,1748156185,12990.091661320002,94.92562845000066,53354.079308160006 2025-05-25,06:56:27.000,145,11026443,13205,0,1748156186,12990.071452390002,94.99611975000153,53354.03039832001 2025-05-25,06:56:28.000,145,11026401,12925,0,1748156187,12990.037770839997,95.02431626999896,53354.02341120001 2025-05-25,06:56:29.000,145,11026418,12965,0,1748156188,12990.084925009993,95.08775844000047,53354.06533392 2025-05-25,06:56:30.000,145,11026402,12605,0,1748156189,12990.091661320002,95.15120061000198,53354.05135968001 2025-05-25,06:56:31.000,145,11026481,12685,0,1748156190,12990.084925009993,95.18644625999877,53354.01642408 2025-05-25,06:56:32.000,145,11026414,12765,0,1748156191,12990.091661320002,95.21464278000349,53354.00244984001 2025-05-25,06:56:33.000,145,11026464,12685,0,1748156192,12990.044507149993,95.31333060000179,53354.02341120001 2025-05-25,06:56:34.000,145,11026380,13005,0,1748156193,12990.031034530002,95.31333060000179,53353.99546272 2025-05-25,06:56:35.000,145,11026408,12685,0,1748156194,12990.071452390002,95.3767727700033,53353.99546272 2025-05-25,06:56:36.000,145,11026416,12845,0,1748156195,12990.064716079993,95.39792016000138,53353.99546272 2025-05-25,06:56:37.000,145,11026408,12845,0,1748156196,12990.044507149993,95.43316580999817,53353.98148848001 2025-05-25,06:56:38.000,145,11026432,12765,0,1748156197,12990.017561909997,95.46841146000224,53353.9884756 2025-05-25,06:56:39.000,145,11026403,12805,0,1748156198,12990.017561909997,95.55300102000183,53353.960527120005 2025-05-25,06:56:40.000,145,11026404,12725,0,1748156199,12990.010825600002,95.53185363000375,53353.96751424 2025-05-25,06:56:41.000,145,11026467,12885,0,1748156200,12989.956935119997,95.58824666999863,53353.911617280006 2025-05-25,06:56:42.000,145,11026420,12805,0,1748156201,12989.929989880002,95.63759058000142,53353.88366880001 2025-05-25,06:56:43.000,145,11026463,12925,0,1748156202,12989.956935119997,95.69398362000356,53353.9186044 2025-05-25,06:56:44.000,145,11026435,12725,0,1748156203,12989.950198810002,95.69398362000356,53353.88366880001 2025-05-25,06:56:45.000,145,11026410,12845,0,1748156204,12989.950198810002,95.75037665999844,53353.89764304 2025-05-25,06:56:46.000,145,11026470,12645,0,1748156205,12989.950198810002,95.77857318000315,53353.86969456 2025-05-25,06:56:47.000,145,11026404,12885,0,1748156206,12989.943462499992,95.80676970000059,53353.85572032001 2025-05-25,06:56:48.000,145,11026413,13045,0,1748156207,12989.950198810002,95.84201535000466,53353.86969456 2025-05-25,06:56:49.000,145,11026430,12605,0,1748156208,12989.956935119997,95.8702118700021,53353.80681048 2025-05-25,06:56:50.000,145,11026424,12645,0,1748156209,12989.943462499992,95.86316274000274,53353.82078472 2025-05-25,06:56:51.000,145,11026411,12925,0,1748156210,12989.956935119997,95.94775230000232,53353.83475896001 2025-05-25,06:56:52.000,145,11026379,13125,0,1748156211,12989.963671429992,95.9336540400036,53353.79982336 2025-05-25,06:56:53.000,145,11026401,13045,0,1748156212,12989.929989880002,95.96185056000104,53353.79982336 2025-05-25,06:56:54.000,145,11026420,12725,0,1748156213,12989.956935119997,95.96185056000104,53353.71597792001 2025-05-25,06:56:55.000,145,11026402,13125,0,1748156214,12989.929989880002,95.94775230000232,53353.722965040004 2025-05-25,06:56:56.000,145,11026396,12925,0,1748156215,12989.950198810002,95.99709620999784,53353.68104232 2025-05-25,06:56:57.000,145,11026433,13125,0,1748156216,12989.956935119997,95.9688996900004,53353.722965040004 2025-05-25,06:56:58.000,145,11026420,13085,0,1748156217,12989.929989880002,95.92660491000424,53353.70200368 2025-05-25,06:56:59.000,145,11026434,13165,0,1748156218,12989.916517259997,95.94070317000296,53353.69501656001 2025-05-25,06:57:00.000,145,11026414,12805,0,1748156219,12989.923253569992,95.92660491000424,53353.70200368 2025-05-25,06:57:01.000,145,11026358,12645,0,1748156220,12989.909780950002,95.9336540400036,53353.66008096 2025-05-25,06:57:02.000,145,11026428,12765,0,1748156221,12989.916517259997,95.9336540400036,53353.68802944001 2025-05-25,06:57:03.000,145,11026383,13005,0,1748156222,12989.876099399997,95.88431013000081,53353.64610672001 2025-05-25,06:57:04.000,145,11026436,12725,0,1748156223,12989.896308329997,95.87726100000145,53353.625145360005 2025-05-25,06:57:05.000,145,11026430,12645,0,1748156224,12989.855890469997,95.87726100000145,53353.576235520006 2025-05-25,06:57:06.000,145,11026407,12805,0,1748156225,12989.882835709992,95.90545751999889,53353.61117112 2025-05-25,06:57:07.000,145,11026399,12925,0,1748156226,12989.929989880002,95.85611361000338,53353.58322264 2025-05-25,06:57:08.000,145,11026439,13125,0,1748156227,12989.889572020002,95.86316274000274,53353.56226128 2025-05-25,06:57:09.000,145,11026395,12845,0,1748156228,12989.882835709992,95.84906448000402,53353.56924840001 2025-05-25,06:57:10.000,145,11026387,12725,0,1748156229,12989.862626779992,95.79267144000187,53353.555274160004 2025-05-25,06:57:11.000,145,11026381,12805,0,1748156230,12989.855890469997,95.77152405000379,53353.52732568001 2025-05-25,06:57:12.000,145,11026428,12925,0,1748156231,12989.815472609997,95.7574257899978,53353.506364320005 2025-05-25,06:57:13.000,145,11026422,12445,0,1748156232,12989.828945230001,95.70103275000292,53353.48540296 2025-05-25,06:57:14.000,145,11026474,12965,0,1748156233,12989.781791059992,95.67283622999821,53353.43649312 2025-05-25,06:57:15.000,145,11026436,12845,0,1748156234,12989.748109510001,95.6869344900042,53353.45046736001 2025-05-25,06:57:16.000,145,11026418,12765,0,1748156235,12989.700955339991,95.63054145000206,53353.457454480005 2025-05-25,06:57:17.000,145,11026435,12685,0,1748156236,12989.694219029996,95.64463971000077,53353.40155752001 2025-05-25,06:57:18.000,145,11026428,12805,0,1748156237,12989.674010099996,95.60939406000398,53353.41553176 2025-05-25,06:57:19.000,145,11026435,12965,0,1748156238,12989.59991068999,95.59529579999798,53353.3945704 2025-05-25,06:57:20.000,145,11026426,13005,0,1748156239,12989.58643807,95.56005015000119,53353.34566056 2025-05-25,06:57:21.000,145,11026419,12805,0,1748156240,12989.57970175999,95.5741484099999,53353.35963480001 2025-05-25,06:57:22.000,145,11026455,12725,0,1748156241,12989.59991068999,95.53890276000311,53353.34566056 2025-05-25,06:57:23.000,145,11026439,12645,0,1748156242,12989.53928389999,95.53890276000311,53353.3246992 2025-05-25,06:57:24.000,145,11026479,12605,0,1748156243,12989.492129729995,95.49660797999968,53353.26880224 2025-05-25,06:57:25.000,145,11026472,12845,0,1748156244,12989.53928389999,95.4754605900016,53353.24784088 2025-05-25,06:57:26.000,145,11026475,12885,0,1748156245,12989.47865710999,95.4754605900016,53353.219892400004 2025-05-25,06:57:27.000,145,11026455,12965,0,1748156246,12989.46518449,95.44021494000481,53353.219892400004 2025-05-25,06:57:28.000,145,11026451,12605,0,1748156247,12989.43823924999,95.4120184200001,53353.20591816 2025-05-25,06:57:29.000,145,11026414,13045,0,1748156248,12989.39782138999,95.39792016000138,53353.170982560005 2025-05-25,06:57:30.000,145,11026462,12605,0,1748156249,12989.4045577,95.3767727700033,53353.12905984 2025-05-25,06:57:31.000,145,11026447,13165,0,1748156250,12989.411294009995,95.35562537999795,53353.170982560005 2025-05-25,06:57:32.000,145,11026451,12885,0,1748156251,12989.370876149995,95.33447798999987,53353.14303408001 2025-05-25,06:57:33.000,145,11026421,12885,0,1748156252,12989.34393091,95.29923234000307,53353.09412424001 2025-05-25,06:57:34.000,145,11026428,12845,0,1748156253,12989.33719459999,95.29923234000307,53353.10809848 2025-05-25,06:57:35.000,145,11026407,12685,0,1748156254,12989.330458289995,95.30628147000243,53353.06617576001 2025-05-25,06:57:36.000,145,11026417,12965,0,1748156255,12989.31698566999,95.30628147000243,53353.08713712 2025-05-25,06:57:37.000,145,11026442,12565,0,1748156256,12989.28330412,95.28513408000435,53353.04521440001 2025-05-25,06:57:38.000,145,11026439,12765,0,1748156257,12989.25635887999,95.27808494999772,53353.03124016 2025-05-25,06:57:39.000,145,11026439,12965,0,1748156258,12989.25635887999,95.2287410400022,53353.003291680005 2025-05-25,06:57:40.000,145,11026417,13005,0,1748156259,12989.242886259999,95.24283930000092,53353.03124016 2025-05-25,06:57:41.000,145,11026386,12805,0,1748156260,12989.269831499994,95.263986689999,53352.96835608 2025-05-25,06:57:42.000,145,11026416,12765,0,1748156261,12989.23614994999,95.27103581999836,53353.0102788 2025-05-25,06:57:43.000,145,11026427,13005,0,1748156262,12989.202468399999,95.2287410400022,53352.96835608 2025-05-25,06:57:44.000,145,11026452,13045,0,1748156263,12989.148577919994,95.22169191000285,53352.99630456001 2025-05-25,06:57:45.000,145,11026380,12605,0,1748156264,12989.182259469999,95.21464278000349,53353.003291680005 2025-05-25,06:57:46.000,145,11026428,13125,0,1748156265,12989.182259469999,95.27103581999836,53352.94739472001 2025-05-25,06:57:47.000,145,11026430,12885,0,1748156266,12989.17552315999,95.31333060000179,53352.89848488001 2025-05-25,06:57:48.000,145,11026408,13045,0,1748156267,12989.162050539999,95.24283930000092,53352.954381840005 2025-05-25,06:57:49.000,145,11026441,12725,0,1748156268,12989.135105299989,95.25693755999964,53352.96835608 2025-05-25,06:57:50.000,145,11026420,13005,0,1748156269,12989.148577919994,95.24988843000028,53352.98233032 2025-05-25,06:57:51.000,145,11026426,12605,0,1748156270,12989.155314229989,95.29923234000307,53352.954381840005 2025-05-25,06:57:52.000,145,11026446,13085,0,1748156271,12989.114896369989,95.32742886000051,53352.97534320001 2025-05-25,06:57:53.000,145,11026380,13125,0,1748156272,12989.087951129994,95.32037973000115,53352.89149776 2025-05-25,06:57:54.000,145,11026438,12885,0,1748156273,12989.074478509989,95.34857624999859,53352.905472000006 2025-05-25,06:57:55.000,145,11026421,12965,0,1748156274,12989.094687439989,95.39087103000202,53352.93342048 2025-05-25,06:57:56.000,145,11026434,12685,0,1748156275,12989.054269579989,95.42611667999881,53352.9404076 2025-05-25,06:57:57.000,145,11026461,12885,0,1748156276,12989.047533269993,95.42611667999881,53352.954381840005 2025-05-25,06:57:58.000,145,11026432,12885,0,1748156277,12989.040796959998,95.41906754999945,53352.93342048 2025-05-25,06:57:59.000,145,11026460,12965,0,1748156278,12989.034060649989,95.49660797999968,53352.93342048 2025-05-25,06:58:00.000,145,11026462,13085,0,1748156279,12989.013851719988,95.5107062399984,53352.954381840005 2025-05-25,06:58:01.000,145,11026344,12765,0,1748156280,12989.007115409993,95.56005015000119,53352.94739472001 2025-05-25,06:58:02.000,145,11026459,12605,0,1748156281,12989.000379099998,95.55300102000183,53352.92643336001 2025-05-25,06:58:03.000,145,11026431,12925,0,1748156282,12989.027324339993,95.5248045000044,53352.94739472001 2025-05-25,06:58:04.000,145,11026437,13125,0,1748156283,12989.000379099998,95.6234923200027,53352.97534320001 2025-05-25,06:58:05.000,145,11026447,12805,0,1748156284,12989.034060649989,95.6234923200027,53352.96136896 2025-05-25,06:58:06.000,145,11026431,12925,0,1748156285,12989.020588029998,95.66578709999885,53352.94739472001 2025-05-25,06:58:07.000,145,11026430,12845,0,1748156286,12989.040796959998,95.69398362000356,53352.96136896 2025-05-25,06:58:08.000,145,11026421,12605,0,1748156287,12989.094687439989,95.75037665999844,53352.98931744 2025-05-25,06:58:09.000,145,11026429,12725,0,1748156288,12989.054269579989,95.8208679599993,53352.99630456001 2025-05-25,06:58:10.000,145,11026455,12685,0,1748156289,12989.067742199994,95.80676970000059,53353.02425304001 2025-05-25,06:58:11.000,145,11026460,13005,0,1748156290,12989.081214819998,95.88431013000081,53353.02425304001 2025-05-25,06:58:12.000,145,11026502,12725,0,1748156291,12989.101423749999,95.91955578000488,53353.073162880006 2025-05-25,06:58:13.000,145,11026447,12845,0,1748156292,12989.121632679999,95.9336540400036,53353.10111136 2025-05-25,06:58:14.000,145,11026474,12885,0,1748156293,12989.128368989994,95.94775230000232,53353.12905984 2025-05-25,06:58:15.000,145,11026403,13045,0,1748156294,12989.135105299989,96.0323418600019,53353.13604696 2025-05-25,06:58:16.000,145,11026464,13005,0,1748156295,12989.155314229989,96.0323418600019,53353.170982560005 2025-05-25,06:58:17.000,145,11026487,12925,0,1748156296,12989.188995779994,96.03939099000127,53353.16399544001 2025-05-25,06:58:18.000,145,11026443,12765,0,1748156297,12989.17552315999,96.06053837999934,53353.17796968 2025-05-25,06:58:19.000,145,11026453,13045,0,1748156298,12989.155314229989,96.05348924999998,53353.20591816 2025-05-25,06:58:20.000,145,11026438,12965,0,1748156299,12989.162050539999,96.0816857700047,53353.219892400004 2025-05-25,06:58:21.000,145,11026439,12765,0,1748156300,12989.202468399999,96.0816857700047,53353.23386664001 2025-05-25,06:58:22.000,145,11026450,12725,0,1748156301,12989.23614994999,96.15217706999829,53353.289763600005 2025-05-25,06:58:23.000,145,11026454,12965,0,1748156302,12989.209204709994,96.15922619999765,53353.289763600005 2025-05-25,06:58:24.000,145,11026458,12765,0,1748156303,12989.23614994999,96.20857011000044,53353.289763600005 2025-05-25,06:58:25.000,145,11026434,13005,0,1748156304,12989.29677673999,96.22971749999851,53353.289763600005 2025-05-25,06:58:26.000,145,11026415,12725,0,1748156305,12989.29677673999,96.27201228000195,53353.3246992 2025-05-25,06:58:27.000,145,11026445,12605,0,1748156306,12989.32372198,96.29315967000002,53353.35264768001 2025-05-25,06:58:28.000,145,11026483,12645,0,1748156307,12989.33719459999,96.3284053200041,53353.41553176 2025-05-25,06:58:29.000,145,11026481,12725,0,1748156308,12989.29677673999,96.37070010000025,53353.47142872 2025-05-25,06:58:30.000,145,11026484,12925,0,1748156309,12989.31698566999,96.35660184000153,53353.48540296 2025-05-25,06:58:31.000,145,11026433,13005,0,1748156310,12989.36413984,96.39889661999769,53353.48540296 2025-05-25,06:58:32.000,145,11026488,12885,0,1748156311,12989.42476663,96.45528965999983,53353.5343128 2025-05-25,06:58:33.000,145,11026421,12965,0,1748156312,12989.42476663,96.48348618000455,53353.555274160004 2025-05-25,06:58:34.000,145,11026464,13005,0,1748156313,12989.42476663,96.51873183000134,53353.59719688001 2025-05-25,06:58:35.000,145,11026476,12885,0,1748156314,12989.42476663,96.60332139000093,53353.604184 2025-05-25,06:58:36.000,145,11026446,12885,0,1748156315,12989.46518449,96.61037052000029,53353.63213248 2025-05-25,06:58:37.000,145,11026453,12765,0,1748156316,12989.492129729995,96.63151790999837,53353.66706808001 2025-05-25,06:58:38.000,145,11026411,13005,0,1748156317,12989.51907496999,96.70200920999923,53353.70200368 2025-05-25,06:58:39.000,145,11026417,12645,0,1748156318,12989.52581128,96.7725005100001,53353.73693928001 2025-05-25,06:58:40.000,145,11026434,12925,0,1748156319,12989.52581128,96.84299181000097,53353.778862 2025-05-25,06:58:41.000,145,11026414,12885,0,1748156320,12989.54602021,96.89938485000312,53353.79982336 2025-05-25,06:58:42.000,145,11026453,12645,0,1748156321,12989.49886603999,96.9205322400012,53353.82777184 2025-05-25,06:58:43.000,145,11026440,12845,0,1748156322,12989.54602021,96.99102354000206,53353.85572032001 2025-05-25,06:58:44.000,145,11026444,13085,0,1748156323,12989.552756519995,97.05446571000357,53353.93257864001 2025-05-25,06:58:45.000,145,11026442,12725,0,1748156324,12989.57970175999,97.082662230001,53353.90463016001 2025-05-25,06:58:46.000,145,11026454,12925,0,1748156325,12989.613383309996,97.15315353000187,53353.94655288 2025-05-25,06:58:47.000,145,11026472,13125,0,1748156326,12989.640328549991,97.2306939600021,53354.009436960005 2025-05-25,06:58:48.000,145,11026445,12605,0,1748156327,12989.62685593,97.28003787000489,53354.01642408 2025-05-25,06:58:49.000,145,11026459,12605,0,1748156328,12989.721164269991,97.3293817800004,53354.12123088001 2025-05-25,06:58:50.000,145,11026438,12725,0,1748156329,12989.741373199991,97.39282395000191,53354.12123088001 2025-05-25,06:58:51.000,145,11026468,12925,0,1748156330,12989.727900580001,97.46331525000278,53354.128218000005 2025-05-25,06:58:52.000,145,11026454,12685,0,1748156331,12989.788527370001,97.4774135100015,53354.18411496 2025-05-25,06:58:53.000,145,11026459,12645,0,1748156332,12989.801999989992,97.540855680003,53354.21905056001 2025-05-25,06:58:54.000,145,11026432,12925,0,1748156333,12989.788527370001,97.60429785000451,53354.27494752 2025-05-25,06:58:55.000,145,11026464,12885,0,1748156334,12989.781791059992,97.64659263000067,53354.28892176001 2025-05-25,06:58:56.000,145,11026475,12765,0,1748156335,12989.788527370001,97.6888874100041,53354.302896 2025-05-25,06:58:57.000,145,11026422,12645,0,1748156336,12989.828945230001,97.73118219000025,53354.36578008001 2025-05-25,06:58:58.000,145,11026486,12725,0,1748156337,12989.808736300001,97.78052610000304,53354.37975432 2025-05-25,06:58:59.000,145,11026441,12565,0,1748156338,12989.828945230001,97.84396827000455,53354.393728560004 2025-05-25,06:59:00.000,145,11026389,12765,0,1748156339,12989.828945230001,97.89331218000007,53354.42866416 2025-05-25,06:59:01.000,145,11026462,13125,0,1748156340,12989.808736300001,97.9356069600035,53354.52648384001 2025-05-25,06:59:02.000,145,11026448,12965,0,1748156341,12989.815472609997,97.97085261000029,53354.512509600005 2025-05-25,06:59:03.000,145,11026415,12885,0,1748156342,12989.822208919992,98.02019652000308,53354.57539368001 2025-05-25,06:59:04.000,145,11026465,12845,0,1748156343,12989.788527370001,98.09068782000395,53354.6173164 2025-05-25,06:59:05.000,145,11026409,12885,0,1748156344,12989.775054749996,98.11183521000203,53354.6173164 2025-05-25,06:59:06.000,145,11026438,12845,0,1748156345,12989.761582129991,98.15412998999818,53354.66622624 2025-05-25,06:59:07.000,145,11026467,12885,0,1748156346,12989.788527370001,98.23167041999841,53354.62430352001 2025-05-25,06:59:08.000,145,11026423,12885,0,1748156347,12989.781791059992,98.2810143300012,53354.65923912 2025-05-25,06:59:09.000,145,11026426,12885,0,1748156348,12989.741373199991,98.26691607000248,53354.70814896 2025-05-25,06:59:10.000,145,11026453,13285,0,1748156349,12989.721164269991,98.2810143300012,53354.74308456001 2025-05-25,06:59:11.000,145,11026415,12925,0,1748156350,12989.727900580001,98.30921084999864,53354.71513608 2025-05-25,06:59:12.000,145,11026444,12725,0,1748156351,12989.694219029996,98.36560389000078,53354.73609744 2025-05-25,06:59:13.000,145,11026446,12845,0,1748156352,12989.653801169996,98.35150563000207,53354.72212320001 2025-05-25,06:59:14.000,145,11026431,12805,0,1748156353,12989.674010099996,98.38675127999886,53354.729110320004 2025-05-25,06:59:15.000,145,11026471,12685,0,1748156354,12989.660537479991,98.44314432000101,53354.76404592 2025-05-25,06:59:16.000,145,11026433,12925,0,1748156355,12989.606647,98.41494780000357,53354.729110320004 2025-05-25,06:59:17.000,145,11026432,12925,0,1748156356,12989.593174379996,98.41494780000357,53354.847891360005 2025-05-25,06:59:18.000,145,11026483,13085,0,1748156357,12989.57970175999,98.45019345000037,53354.81295576 2025-05-25,06:59:19.000,145,11026402,12925,0,1748156358,12989.56622914,98.48543910000444,53354.847891360005 2025-05-25,06:59:20.000,145,11026429,12765,0,1748156359,12989.54602021,98.4924882300038,53354.896801200004 2025-05-25,06:59:21.000,145,11026445,12765,0,1748156360,12989.54602021,98.4924882300038,53354.88981408001 2025-05-25,06:59:22.000,145,11026443,12925,0,1748156361,12989.53928389999,98.55593039999803,53354.92474968 2025-05-25,06:59:23.000,145,11026489,12885,0,1748156362,12989.52581128,98.53478300999996,53354.87583984 2025-05-25,06:59:24.000,145,11026415,12965,0,1748156363,12989.532547589995,98.56297953000467,53354.90378832 2025-05-25,06:59:25.000,145,11026433,12645,0,1748156364,12989.552756519995,98.59822518000146,53354.91077544001 2025-05-25,06:59:26.000,145,11026446,12765,0,1748156365,12989.55949282999,98.63347082999826,53354.92474968 2025-05-25,06:59:27.000,145,11026466,12845,0,1748156366,12989.52581128,98.6405199600049,53354.93872392001 2025-05-25,06:59:28.000,145,11026444,12765,0,1748156367,12989.56622914,98.6405199600049,53354.95269816 2025-05-25,06:59:29.000,145,11026450,12845,0,1748156368,12989.572965449996,98.68281474000105,53354.94571104 2025-05-25,06:59:30.000,145,11026413,12845,0,1748156369,12989.552756519995,98.68986387000041,53355.015582240005 2025-05-25,06:59:31.000,145,11026481,13125,0,1748156370,12989.51907496999,98.7392077800032,53354.98763376001 2025-05-25,06:59:32.000,145,11026424,13005,0,1748156371,12989.56622914,98.74625691000256,53354.95269816 2025-05-25,06:59:33.000,145,11026443,12765,0,1748156372,12989.532547589995,98.78150255999935,53354.98064664 2025-05-25,06:59:34.000,145,11026411,12685,0,1748156373,12989.52581128,98.79560081999807,53354.97365952 2025-05-25,06:59:35.000,145,11026406,12765,0,1748156374,12989.532547589995,98.82379734000278,53355.001608 2025-05-25,06:59:36.000,145,11026426,12965,0,1748156375,12989.48539342,98.82379734000278,53355.03654360001 2025-05-25,06:59:37.000,145,11026426,12885,0,1748156376,12989.56622914,98.84494473000086,53355.029556479996 2025-05-25,06:59:38.000,145,11026418,13125,0,1748156377,12989.57970175999,98.89428864000365,53355.03654360001 2025-05-25,06:59:39.000,145,11026426,12805,0,1748156378,12989.54602021,98.92248516000109,53355.0714792 2025-05-25,06:59:40.000,145,11026420,12885,0,1748156379,12989.53928389999,98.95773080999788,53355.05051784 2025-05-25,06:59:41.000,145,11026390,12965,0,1748156380,12989.552756519995,98.96477994000452,53355.10641480001 2025-05-25,06:59:42.000,145,11026483,12605,0,1748156381,12989.54602021,98.99297646000196,53355.09244056 2025-05-25,06:59:43.000,145,11026443,12805,0,1748156382,12989.593174379996,99.0493695000041,53355.12038904 2025-05-25,06:59:44.000,145,11026390,12605,0,1748156383,12989.62685593,99.05641863000346,53355.12038904 2025-05-25,06:59:45.000,145,11026451,12885,0,1748156384,12989.660537479991,99.0846151500009,53355.1413504 2025-05-25,06:59:46.000,145,11026420,12725,0,1748156385,12989.660537479991,99.1198607999977,53355.17628600001 2025-05-25,06:59:47.000,145,11026430,12845,0,1748156386,12989.653801169996,99.14100819000305,53355.15532464001 2025-05-25,06:59:48.000,145,11026448,13005,0,1748156387,12989.707691650001,99.16920471000049,53355.1413504 2025-05-25,06:59:49.000,145,11026469,12845,0,1748156388,12989.68748272,99.19740122999792,53355.20423448001 2025-05-25,06:59:50.000,145,11026461,12765,0,1748156389,12989.741373199991,99.25379427000007,53355.2112216 2025-05-25,06:59:51.000,145,11026392,12885,0,1748156390,12989.727900580001,99.26789252999879,53355.232182960004 2025-05-25,06:59:52.000,145,11026423,12805,0,1748156391,12989.795263679996,99.31723644000158,53355.197247359996 2025-05-25,06:59:53.000,145,11026421,12965,0,1748156392,12989.842417849992,99.31723644000158,53355.26711856 2025-05-25,06:59:54.000,145,11026424,12725,0,1748156393,12989.909780950002,99.4300225199986,53355.30904128 2025-05-25,06:59:55.000,145,11026436,12645,0,1748156394,12989.896308329997,99.40887513000052,53355.34397688001 2025-05-25,06:59:56.000,145,11026409,12765,0,1748156395,12989.950198810002,99.37362948000373,53355.302054160005 2025-05-25,06:59:57.000,145,11026413,12885,0,1748156396,12989.983880359992,99.47231730000203,53355.35795112 2025-05-25,06:59:58.000,145,11026428,12925,0,1748156397,12990.004089289992,99.51461207999819,53355.3858996 2025-05-25,06:59:59.000,145,11026384,12605,0,1748156398,12990.051243460002,99.52871034000418,53355.37192536001 2025-05-25,07:00:00.000,145,11026411,12725,0,1748156399,12990.084925009993,99.60625077000441,53355.39288672001 2025-05-25,07:00:01.000,145,11026454,12925,0,1748156400,12990.111870250003,99.64854555000056,53355.44179656001 2025-05-25,07:00:02.000,145,11026407,12885,0,1748156401,12990.145551799993,99.68379120000463,53355.525642 2025-05-25,07:00:03.000,145,11026420,12765,0,1748156402,12990.165760729993,99.676742069998,53355.49769352 2025-05-25,07:00:04.000,145,11026457,12725,0,1748156403,12990.206178589993,99.71903685000143,53355.54660336 2025-05-25,07:00:05.000,145,11026430,12885,0,1748156404,12990.246596449993,99.74723336999887,53355.518654880005 2025-05-25,07:00:06.000,145,11026398,12685,0,1748156405,12990.287014309994,99.76838076000422,53355.51166776001 2025-05-25,07:00:07.000,145,11026421,13125,0,1748156406,12990.334168479989,99.81772466999973,53355.51166776001 2025-05-25,07:00:08.000,145,11026441,12965,0,1748156407,12990.307223239994,99.8529703200038,53355.56057760001 2025-05-25,07:00:09.000,145,11026449,13005,0,1748156408,12990.354377409989,99.83887205999781,53355.55359048 2025-05-25,07:00:10.000,145,11026397,12725,0,1748156409,12990.381322649999,99.86706858000252,53355.65839728001 2025-05-25,07:00:11.000,145,11026399,12845,0,1748156410,12990.421740509999,99.91641248999804,53355.69333288 2025-05-25,07:00:12.000,145,11026421,12845,0,1748156411,12990.468894679994,99.90936335999868,53355.67237152 2025-05-25,07:00:13.000,145,11026395,12965,0,1748156412,12990.54299409,100.01510031000362,53355.71429424 2025-05-25,07:00:14.000,145,11026419,12645,0,1748156413,12990.55646670999,100.08559161000449,53355.76320408 2025-05-25,07:00:15.000,145,11026502,12965,0,1748156414,12990.57667563999,100.12788639000064,53355.74224272 2025-05-25,07:00:16.000,145,11026364,12965,0,1748156415,12990.62382981,100.17723030000343,53355.71429424 2025-05-25,07:00:17.000,145,11026385,12725,0,1748156416,12990.691192909995,100.24067246999766,53355.805126800005 2025-05-25,07:00:18.000,145,11026472,12805,0,1748156417,12990.711401839995,100.32526203000452,53355.81211392 2025-05-25,07:00:19.000,145,11026442,12845,0,1748156418,12990.75855600999,100.32526203000452,53355.854036640005 2025-05-25,07:00:20.000,145,11026425,12845,0,1748156419,12990.83939172999,100.41690072000347,53355.86102376 2025-05-25,07:00:21.000,145,11026453,12725,0,1748156420,12990.873073279996,100.45919549999962,53355.93788208 2025-05-25,07:00:22.000,145,11026395,12565,0,1748156421,12990.933700069996,100.46624462999898,53355.95185632 2025-05-25,07:00:23.000,145,11026467,12605,0,1748156422,12991.021272099992,100.51558854000177,53356.035701759996 2025-05-25,07:00:24.000,145,11026406,12885,0,1748156423,12991.068426270002,100.54378505999921,53356.01474040001 2025-05-25,07:00:25.000,145,11026419,12765,0,1748156424,12991.115580439997,100.60017810000136,53356.070637360004 2025-05-25,07:00:26.000,145,11026417,12965,0,1748156425,12991.182943539992,100.61427636000008,53356.14749568 2025-05-25,07:00:27.000,145,11026392,12605,0,1748156426,12991.216625089997,100.66362027000287,53356.12653432 2025-05-25,07:00:28.000,145,11026362,12925,0,1748156427,12991.324406049993,100.74820983000245,53356.1544828 2025-05-25,07:00:29.000,145,11026368,12605,0,1748156428,12991.378296529998,100.79755373999797,53356.18243128001 2025-05-25,07:00:30.000,145,11026380,12605,0,1748156429,12991.438923319998,100.77640634999989,53356.24531536 2025-05-25,07:00:31.000,145,11026438,12605,0,1748156430,12991.533231659989,100.82575026000268,53356.33614792 2025-05-25,07:00:32.000,145,11026382,12685,0,1748156431,12991.593858449989,100.86099590999947,53356.31518656 2025-05-25,07:00:33.000,145,11026400,12805,0,1748156432,12991.627539999994,100.9032906900029,53356.41300624 2025-05-25,07:00:34.000,145,11026430,12605,0,1748156433,12991.7622662,100.91738895000162,53356.48287744 2025-05-25,07:00:35.000,145,11026369,12605,0,1748156434,12991.82289299,100.95968372999778,53356.49685168001 2025-05-25,07:00:36.000,145,11026418,12925,0,1748156435,12991.90372871,101.00197851000121,53356.524800160005 2025-05-25,07:00:37.000,145,11026425,12685,0,1748156436,12992.011509669996,101.01607676999993,53356.62960696 2025-05-25,07:00:38.000,145,11026397,12885,0,1748156437,12992.072136459996,101.02312589999929,53356.66454256001 2025-05-25,07:00:39.000,145,11026375,13405,0,1748156438,12992.146235870001,101.07951894000144,53356.72043952 2025-05-25,07:00:40.000,145,11026388,13005,0,1748156439,12992.280962069992,101.09361720000015,53356.71345240001 2025-05-25,07:00:41.000,145,11026455,12765,0,1748156440,12992.361797789992,101.0865680700008,53356.811272080005 2025-05-25,07:00:42.000,145,11026401,12965,0,1748156441,12992.496523989998,101.14296111000294,53356.909091760004 2025-05-25,07:00:43.000,145,11026415,13125,0,1748156442,12992.617777569998,101.1500102400023,53356.90210464001 2025-05-25,07:00:44.000,145,11026374,12765,0,1748156443,12992.759240079999,101.20640328000445,53356.97197584001 2025-05-25,07:00:45.000,145,11026358,12845,0,1748156444,12992.880493659999,101.22050154000317,53357.041847039996 2025-05-25,07:00:46.000,145,11026468,12645,0,1748156445,12993.02195617,101.29099284000404,53357.10473112 2025-05-25,07:00:47.000,145,11026415,13045,0,1748156446,12993.15668236999,101.30509110000276,53357.18857656001 2025-05-25,07:00:48.000,145,11026386,12605,0,1748156447,12993.2442544,101.33328762000019,53357.30735760001 2025-05-25,07:00:49.000,145,11026431,12965,0,1748156448,12993.399189529991,101.31918936000147,53357.33530608001 2025-05-25,07:00:50.000,145,11026408,12605,0,1748156449,12993.527179420002,101.33328762000019,53357.4471 2025-05-25,07:00:51.000,145,11026407,12645,0,1748156450,12993.655169309997,101.38263153000298,53357.54491968 2025-05-25,07:00:52.000,145,11026351,12885,0,1748156451,12993.736005029998,101.37558240000362,53357.579855280004 2025-05-25,07:00:53.000,145,11026380,12805,0,1748156452,12993.863994919993,101.42492630999914,53357.6567136 2025-05-25,07:00:54.000,145,11026399,12645,0,1748156453,12993.978512189999,101.40377892000106,53357.71261056 2025-05-25,07:00:55.000,145,11026360,12885,0,1748156454,12994.1199747,101.42492630999914,53357.82440448 2025-05-25,07:00:56.000,145,11026426,12925,0,1748156455,12994.19407410999,101.4319754399985,53357.88030144 2025-05-25,07:00:57.000,145,11026369,13005,0,1748156456,12994.308591379995,101.46017196000321,53357.92222416 2025-05-25,07:00:58.000,145,11026405,12965,0,1748156457,12994.389427099995,101.46017196000321,53358.00606960001 2025-05-25,07:00:59.000,145,11026411,12765,0,1748156458,12994.450053889996,101.43902456999785,53358.02703096001 2025-05-25,07:01:00.000,145,11026403,12645,0,1748156459,12994.557834849991,101.3967297900017,53358.131837760004 2025-05-25,07:01:01.000,145,11026427,13125,0,1748156460,12994.645406880001,101.38263153000298,53358.17376048001 2025-05-25,07:01:02.000,145,11026404,12845,0,1748156461,12994.712769979997,101.37558240000362,53358.29254152001 2025-05-25,07:01:03.000,145,11026408,12725,0,1748156462,12994.780133079992,101.35443500999827,53358.37638696 2025-05-25,07:01:04.000,145,11026380,13085,0,1748156463,12994.854232489997,101.3614841400049,53358.38337408 2025-05-25,07:01:05.000,145,11026409,12805,0,1748156464,12994.941804519993,101.32623849000083,53358.45324528 2025-05-25,07:01:06.000,145,11026446,12925,0,1748156465,12994.962013449993,101.30509110000276,53358.495168 2025-05-25,07:01:07.000,145,11026416,12765,0,1748156466,12994.995694999998,101.2486980600006,53358.53010360001 2025-05-25,07:01:08.000,145,11026404,12445,0,1748156467,12995.056321789998,101.27689457999804,53358.62093616 2025-05-25,07:01:09.000,145,11026450,13005,0,1748156468,12995.049585479988,101.24164893000125,53358.64189752 2025-05-25,07:01:10.000,145,11026471,12805,0,1748156469,12995.069794409988,101.2486980600006,53358.68382024 2025-05-25,07:01:11.000,145,11026465,12765,0,1748156470,12995.090003339988,101.1852558899991,53358.7397172 2025-05-25,07:01:12.000,145,11026392,13005,0,1748156471,12995.116948579998,101.13591198000358,53358.72574296001 2025-05-25,07:01:13.000,145,11026374,12965,0,1748156472,12995.110212269989,101.1500102400023,53358.753691440004 2025-05-25,07:01:14.000,145,11026399,12805,0,1748156473,12995.177575369999,101.07951894000144,53358.774652800006 2025-05-25,07:01:15.000,145,11026381,12805,0,1748156474,12995.150630129989,101.05837155000336,53358.753691440004 2025-05-25,07:01:16.000,145,11026441,12645,0,1748156475,12995.184311679994,101.03017502999865,53358.802601280004 2025-05-25,07:01:17.000,145,11026405,12965,0,1748156476,12995.177575369999,101.00902764000057,53358.83054976 2025-05-25,07:01:18.000,145,11026447,12805,0,1748156477,12995.191047989989,101.00197851000121,53358.8794596 2025-05-25,07:01:19.000,145,11026401,12685,0,1748156478,12995.170839059989,100.98083112000313,53358.84452400001 2025-05-25,07:01:20.000,145,11026410,12845,0,1748156479,12995.170839059989,100.95263459999842,53358.90042096 2025-05-25,07:01:21.000,145,11026481,12805,0,1748156480,12995.150630129989,100.95968372999778,53358.91439520001 2025-05-25,07:01:22.000,145,11026374,13045,0,1748156481,12995.103475959993,100.92443808000098,53358.90740808 2025-05-25,07:01:23.000,145,11026362,12605,0,1748156482,12995.110212269989,100.96673286000441,53358.91439520001 2025-05-25,07:01:24.000,145,11026353,12885,0,1748156483,12995.056321789998,100.97378199000377,53358.93535656001 2025-05-25,07:01:25.000,145,11026388,12685,0,1748156484,12995.036112859998,100.97378199000377,53358.91439520001 2025-05-25,07:01:26.000,145,11026398,12805,0,1748156485,12994.968749760003,100.91033982000226,53358.93535656001 2025-05-25,07:01:27.000,145,11026453,12805,0,1748156486,12994.914859279997,100.97378199000377,53358.90042096 2025-05-25,07:01:28.000,145,11026363,12765,0,1748156487,12994.860968799992,100.98788025000249,53358.89343384001 2025-05-25,07:01:29.000,145,11026417,12765,0,1748156488,12994.786869390002,100.99492938000185,53358.81657552001 2025-05-25,07:01:30.000,145,11026364,12765,0,1748156489,12994.685824740001,101.00902764000057,53358.81657552001 2025-05-25,07:01:31.000,145,11026397,12805,0,1748156490,12994.631934259996,101.01607676999993,53358.79561416001 2025-05-25,07:01:32.000,145,11026443,12645,0,1748156491,12994.537625919991,101.00197851000121,53358.753691440004 2025-05-25,07:01:33.000,145,11026421,12645,0,1748156492,12994.470262819996,101.03017502999865,53358.69779448001 2025-05-25,07:01:34.000,145,11026345,12765,0,1748156493,12994.389427099995,101.07246981000208,53358.69779448001 2025-05-25,07:01:35.000,145,11026441,12725,0,1748156494,12994.322064,101.037224159998,53358.67683312001 2025-05-25,07:01:36.000,145,11026384,13045,0,1748156495,12994.30185507,101.02312589999929,53358.634910400004 2025-05-25,07:01:37.000,145,11026414,13045,0,1748156496,12994.26143721,101.02312589999929,53358.61394904 2025-05-25,07:01:38.000,145,11026440,13045,0,1748156497,12994.16039256,101.04427329000464,53358.52311648 2025-05-25,07:01:39.000,145,11026411,12645,0,1748156498,12994.13344731999,101.00197851000121,53358.50914224001 2025-05-25,07:01:40.000,145,11026430,13005,0,1748156499,12994.03240266999,101.00197851000121,53358.495168 2025-05-25,07:01:41.000,145,11026447,12805,0,1748156500,12993.998721119999,101.03017502999865,53358.4252968 2025-05-25,07:01:42.000,145,11026485,12805,0,1748156501,12993.944830639994,101.00197851000121,53358.369399840005 2025-05-25,07:01:43.000,145,11026433,12845,0,1748156502,12993.917885399998,101.03017502999865,53358.34843848 2025-05-25,07:01:44.000,145,11026392,12845,0,1748156503,12993.877467539998,101.03017502999865,53358.299528640004 2025-05-25,07:01:45.000,145,11026402,12965,0,1748156504,12993.850522299988,101.05837155000336,53358.25760592 2025-05-25,07:01:46.000,145,11026439,12805,0,1748156505,12993.783159199993,101.03017502999865,53358.250618800004 2025-05-25,07:01:47.000,145,11026444,13045,0,1748156506,12993.695587169997,101.051322420004,53358.2156832 2025-05-25,07:01:48.000,145,11026454,13125,0,1748156507,12993.682114549993,101.06542068000272,53358.11786352 2025-05-25,07:01:49.000,145,11026430,12765,0,1748156508,12993.601278829992,101.06542068000272,53358.034018080005 2025-05-25,07:01:50.000,145,11026398,12605,0,1748156509,12993.581069899992,101.051322420004,53358.00606960001 2025-05-25,07:01:51.000,145,11026389,12845,0,1748156510,12993.527179420002,101.09361720000015,53357.99209536 2025-05-25,07:01:52.000,145,11026418,12805,0,1748156511,12993.453080009996,101.10066632999951,53357.92921128001 2025-05-25,07:01:53.000,145,11026404,12925,0,1748156512,12993.385716910001,101.06542068000272,53357.88030144 2025-05-25,07:01:54.000,145,11026393,13045,0,1748156513,12993.34529905,101.07951894000144,53357.78248176 2025-05-25,07:01:55.000,145,11026409,12725,0,1748156514,12993.25772701999,101.07951894000144,53357.698636320005 2025-05-25,07:01:56.000,145,11026433,12925,0,1748156515,12993.23751808999,101.07246981000208,53357.68466208 2025-05-25,07:01:57.000,145,11026481,13005,0,1748156516,12993.17689129999,101.0865680700008,53357.59382952001 2025-05-25,07:01:58.000,145,11026429,12605,0,1748156517,12993.12300082,101.06542068000272,53357.55190680001 2025-05-25,07:01:59.000,145,11026430,12805,0,1748156518,12993.09605557999,101.07246981000208,53357.50998408 2025-05-25,07:02:00.000,145,11026439,12885,0,1748156519,12993.03542878999,101.05837155000336,53357.482035600005 2025-05-25,07:02:01.000,145,11026431,12885,0,1748156520,12992.968065689995,101.04427329000464,53357.363254560005 2025-05-25,07:02:02.000,145,11026403,13045,0,1748156521,12992.93438413999,101.04427329000464,53357.30037048 2025-05-25,07:02:03.000,145,11026462,12965,0,1748156522,12992.867021039994,101.037224159998,53357.272422 2025-05-25,07:02:04.000,145,11026424,12885,0,1748156523,12992.819866869999,101.00902764000057,53357.17460232 2025-05-25,07:02:05.000,145,11026408,12605,0,1748156524,12992.745767459994,100.98083112000313,53357.1326796 2025-05-25,07:02:06.000,145,11026389,12805,0,1748156525,12992.718822219998,101.00197851000121,53357.04883416001 2025-05-25,07:02:07.000,145,11026422,12845,0,1748156526,12992.631250189988,100.95968372999778,53356.9929372 2025-05-25,07:02:08.000,145,11026388,12725,0,1748156527,12992.617777569998,100.86804503999883,53356.92306600001 2025-05-25,07:02:09.000,145,11026439,12845,0,1748156528,12992.617777569998,100.88919243000419,53356.82524632 2025-05-25,07:02:10.000,145,11026399,12765,0,1748156529,12992.557150779998,100.85394678000011,53356.83223344001 2025-05-25,07:02:11.000,145,11026429,12685,0,1748156530,12992.503260299993,100.84689765000076,53356.692491040005 2025-05-25,07:02:12.000,145,11026442,12965,0,1748156531,12992.469578750002,100.83279939000204,53356.66454256001 2025-05-25,07:02:13.000,145,11026416,12845,0,1748156532,12992.449369820002,100.79755373999797,53356.594671360006 2025-05-25,07:02:14.000,145,11026464,12925,0,1748156533,12992.408951960002,100.74820983000245,53356.5038388 2025-05-25,07:02:15.000,145,11026442,12605,0,1748156534,12992.368534100002,100.75525896000181,53356.41300624 2025-05-25,07:02:16.000,145,11026449,12765,0,1748156535,12992.375270409997,100.6918167900003,53356.27326384 2025-05-25,07:02:17.000,145,11026413,12965,0,1748156536,12992.341588859992,100.64952201000415,53356.224354 2025-05-25,07:02:18.000,145,11026429,12805,0,1748156537,12992.294434689997,100.58607984000264,53356.21736688 2025-05-25,07:02:19.000,145,11026427,12885,0,1748156538,12992.260753139992,100.60017810000136,53356.14749568 2025-05-25,07:02:20.000,145,11026452,12965,0,1748156539,12992.233807899996,100.4944411500037,53356.08461160001 2025-05-25,07:02:21.000,145,11026437,13045,0,1748156540,12992.227071590001,100.47329375999834,53356.01474040001 2025-05-25,07:02:22.000,145,11026465,13125,0,1748156541,12992.254016829997,100.4944411500037,53355.96583056001 2025-05-25,07:02:23.000,145,11026404,12765,0,1748156542,12992.173181109996,100.40280246000475,53355.88897224 2025-05-25,07:02:24.000,145,11026439,12765,0,1748156543,12992.213598969996,100.37460594000004,53355.854036640005 2025-05-25,07:02:25.000,145,11026446,12805,0,1748156544,12992.233807899996,100.3816550699994,53355.88198512 2025-05-25,07:02:26.000,145,11026435,12765,0,1748156545,12992.152972179996,100.31821289999789,53355.735255600004 2025-05-25,07:02:27.000,145,11026393,12925,0,1748156546,12992.159708489991,100.25477073000366,53355.6653844 2025-05-25,07:02:28.000,145,11026455,12845,0,1748156547,12992.173181109996,100.26886899000237,53355.65839728001 2025-05-25,07:02:29.000,145,11026427,12765,0,1748156548,12992.139499559991,100.25477073000366,53355.60948744001 2025-05-25,07:02:30.000,145,11026400,13285,0,1748156549,12992.132763249996,100.14198464999936,53355.53961624001 2025-05-25,07:02:31.000,145,11026421,12885,0,1748156550,12992.12602694,100.18427943000279,53355.48371928 2025-05-25,07:02:32.000,145,11026405,12805,0,1748156551,12992.112554319996,100.14198464999936,53355.420835200006 2025-05-25,07:02:33.000,145,11026423,12925,0,1748156552,12992.132763249996,100.07149334999849,53355.364938239996 2025-05-25,07:02:34.000,145,11026407,12885,0,1748156553,12992.186653730001,100.0996898700032,53355.33698976 2025-05-25,07:02:35.000,145,11026451,12765,0,1748156554,12992.173181109996,100.05739508999977,53355.27410568001 2025-05-25,07:02:36.000,145,11026459,12925,0,1748156555,12992.220335279992,100.04329683000105,53355.19026024 2025-05-25,07:02:37.000,145,11026414,12885,0,1748156556,12992.240544209992,100.05739508999977,53355.15532464001 2025-05-25,07:02:38.000,145,11026421,12845,0,1748156557,12992.260753139992,100.0010020500049,53355.12737616001 2025-05-25,07:02:39.000,145,11026420,12605,0,1748156558,12992.287698380002,100.00805118000426,53355.05750496001 2025-05-25,07:02:40.000,145,11026439,12925,0,1748156559,12992.348325170002,99.96575640000083,53355.07846632001 2025-05-25,07:02:41.000,145,11026402,12725,0,1748156560,12992.382006719992,99.97280553000019,53355.0714792 2025-05-25,07:02:42.000,145,11026455,12925,0,1748156561,12992.382006719992,99.94460901000275,53354.95968528001 2025-05-25,07:02:43.000,145,11026429,12845,0,1748156562,12992.456106129997,99.8882159700006,53354.917762560006 2025-05-25,07:02:44.000,145,11026394,12845,0,1748156563,12992.483051369993,99.94460901000275,53354.90378832 2025-05-25,07:02:45.000,145,11026389,12885,0,1748156564,12992.462842439993,99.93755988000339,53354.88282696 2025-05-25,07:02:46.000,145,11026474,12845,0,1748156565,12992.516732919998,99.93755988000339,53354.85487848 2025-05-25,07:02:47.000,145,11026446,12885,0,1748156566,12992.550414470003,99.88116684000124,53354.81994288001 2025-05-25,07:02:48.000,145,11026389,12525,0,1748156567,12992.624513879993,99.8529703200038,53354.77802016 2025-05-25,07:02:49.000,145,11026450,12485,0,1748156568,12992.671668049989,99.90936335999868,53354.81994288001 2025-05-25,07:02:50.000,145,11026406,12965,0,1748156569,12992.698613289998,99.90231422999932,53354.73609744 2025-05-25,07:02:51.000,145,11026408,13125,0,1748156570,12992.739031149998,99.93755988000339,53354.67321336001 2025-05-25,07:02:52.000,145,11026408,12805,0,1748156571,12992.779449009999,99.93051075000403,53354.64526488 2025-05-25,07:02:53.000,145,11026387,12965,0,1748156572,12992.819866869999,99.92346162000467,53354.65923912 2025-05-25,07:02:54.000,145,11026421,12765,0,1748156573,12992.87375734999,99.97280553000019,53354.63827776 2025-05-25,07:02:55.000,145,11026374,12645,0,1748156574,12992.907438899994,100.02919857000234,53354.59635504 2025-05-25,07:02:56.000,145,11026452,12685,0,1748156575,12992.94112045,100.02919857000234,53354.631290640005 2025-05-25,07:02:57.000,145,11026407,12725,0,1748156576,12993.01521985999,100.04329683000105,53354.62430352001 2025-05-25,07:02:58.000,145,11026410,12805,0,1748156577,12993.02195617,100.07854247999785,53354.65225200001 2025-05-25,07:02:59.000,145,11026428,13045,0,1748156578,12993.0421651,100.08559161000449,53354.60334216001 2025-05-25,07:03:00.000,145,11026435,13085,0,1748156579,12993.09605557999,100.07149334999849,53354.59635504 2025-05-25,07:03:01.000,145,11026397,13125,0,1748156580,12993.14320975,100.14198464999936,53354.582380800006 2025-05-25,07:03:02.000,145,11026421,12685,0,1748156581,12993.18362761,100.15608290999808,53354.65923912 2025-05-25,07:03:03.000,145,11026422,12605,0,1748156582,12993.22404547,100.17723030000343,53354.6173164 2025-05-25,07:03:04.000,145,11026444,12965,0,1748156583,12993.28467226,100.20542682000087,53354.62430352001 2025-05-25,07:03:05.000,145,11026417,12965,0,1748156584,12993.331826429996,100.22657420999894,53354.6871876 2025-05-25,07:03:06.000,145,11026393,13165,0,1748156585,12993.405925840001,100.29001638000045,53354.71513608 2025-05-25,07:03:07.000,145,11026386,12725,0,1748156586,12993.419398459991,100.3816550699994,53354.65923912 2025-05-25,07:03:08.000,145,11026429,12925,0,1748156587,12993.506970490002,100.37460594000004,53354.64526488 2025-05-25,07:03:09.000,145,11026399,12605,0,1748156588,12993.554124659997,100.39575332999812,53354.631290640005 2025-05-25,07:03:10.000,145,11026436,12805,0,1748156589,12993.587806210002,100.40280246000475,53354.64526488 2025-05-25,07:03:11.000,145,11026405,12965,0,1748156590,12993.668641930002,100.46624462999898,53354.65225200001 2025-05-25,07:03:12.000,145,11026401,12925,0,1748156591,12993.715796099998,100.50853941000241,53354.65923912 2025-05-25,07:03:13.000,145,11026355,12805,0,1748156592,12993.749477650003,100.50149028000305,53354.73609744 2025-05-25,07:03:14.000,145,11026396,12805,0,1748156593,12993.789895509988,100.53673592999985,53354.6871876 2025-05-25,07:03:15.000,145,11026461,12965,0,1748156594,12993.837049679998,100.54378505999921,53354.70116184001 2025-05-25,07:03:16.000,145,11026402,12965,0,1748156595,12993.904412779993,100.60017810000136,53354.6871876 2025-05-25,07:03:17.000,145,11026414,12765,0,1748156596,12993.938094329998,100.56493245000456,53354.74308456001 2025-05-25,07:03:18.000,145,11026387,12925,0,1748156597,12993.917885399998,100.62132548999944,53354.72212320001 2025-05-25,07:03:19.000,145,11026439,12565,0,1748156598,12993.958303259999,100.62132548999944,53354.76404592 2025-05-25,07:03:20.000,145,11026434,13285,0,1748156599,12994.005457429994,100.67066940000223,53354.750071680006 2025-05-25,07:03:21.000,145,11026381,13005,0,1748156600,12993.965039569994,100.64952201000415,53354.750071680006 2025-05-25,07:03:22.000,145,11026429,12965,0,1748156601,12994.005457429994,100.67771853000158,53354.7570588 2025-05-25,07:03:23.000,145,11026398,12845,0,1748156602,12993.998721119999,100.6565711400035,53354.76404592 2025-05-25,07:03:24.000,145,11026392,13125,0,1748156603,12994.059347909999,100.6918167900003,53354.750071680006 2025-05-25,07:03:25.000,145,11026397,12805,0,1748156604,12994.03240266999,100.72706244000437,53354.79199440001 2025-05-25,07:03:26.000,145,11026406,12965,0,1748156605,12994.09302945999,100.71296417999838,53354.81994288001 2025-05-25,07:03:27.000,145,11026401,13005,0,1748156606,12994.11323838999,100.70591504999902,53354.78500728 2025-05-25,07:03:28.000,145,11026396,12845,0,1748156607,12994.17386517999,100.74820983000245,53354.7570588 2025-05-25,07:03:29.000,145,11026408,12965,0,1748156608,12994.227755659995,100.74116070000309,53354.7570588 2025-05-25,07:03:30.000,145,11026454,12845,0,1748156609,12994.19407410999,100.76230809000117,53354.7570588 2025-05-25,07:03:31.000,145,11026424,12965,0,1748156610,12994.268173519995,100.76935722000053,53354.73609744 2025-05-25,07:03:32.000,145,11026437,13045,0,1748156611,12994.268173519995,100.70591504999902,53354.77802016 2025-05-25,07:03:33.000,145,11026421,12845,0,1748156612,12994.322064,100.72706244000437,53354.77802016 2025-05-25,07:03:34.000,145,11026408,13045,0,1748156613,12994.31532768999,100.71296417999838,53354.81295576 2025-05-25,07:03:35.000,145,11026443,12765,0,1748156614,12994.29511875999,100.6918167900003,53354.73609744 2025-05-25,07:03:36.000,145,11026417,12965,0,1748156615,12994.34227293,100.67066940000223,53354.73609744 2025-05-25,07:03:37.000,145,11026397,12605,0,1748156616,12994.33553661999,100.74820983000245,53354.78500728 2025-05-25,07:03:38.000,145,11026441,12725,0,1748156617,12994.33553661999,100.69886591999966,53354.750071680006 2025-05-25,07:03:39.000,145,11026425,13165,0,1748156618,12994.34227293,100.6565711400035,53354.798981520005 2025-05-25,07:03:40.000,145,11026433,12965,0,1748156619,12994.35574554999,100.66362027000287,53354.78500728 2025-05-25,07:03:41.000,145,11026431,12765,0,1748156620,12994.33553661999,100.62132548999944,53354.750071680006 2025-05-25,07:03:42.000,145,11026448,12925,0,1748156621,12994.389427099995,100.57903071000328,53354.798981520005 2025-05-25,07:03:43.000,145,11026408,12725,0,1748156622,12994.37595447999,100.4944411500037,53354.77802016 2025-05-25,07:03:44.000,145,11026427,12605,0,1748156623,12994.409636029995,100.45919549999962,53354.77103304001 2025-05-25,07:03:45.000,145,11026453,12885,0,1748156624,12994.429844959996,100.45214637000026,53354.729110320004 2025-05-25,07:03:46.000,145,11026433,12805,0,1748156625,12994.450053889996,100.36755681000068,53354.77103304001 2025-05-25,07:03:47.000,145,11026402,12765,0,1748156626,12994.470262819996,100.33231116000388,53354.729110320004 2025-05-25,07:03:48.000,145,11026414,12925,0,1748156627,12994.470262819996,100.32526203000452,53354.70814896 2025-05-25,07:03:49.000,145,11026373,12845,0,1748156628,12994.5241533,100.2829672500011,53354.694174719996 2025-05-25,07:03:50.000,145,11026419,12605,0,1748156629,12994.517416989991,100.29001638000045,53354.65225200001 2025-05-25,07:03:51.000,145,11026393,12765,0,1748156630,12994.537625919991,100.22657420999894,53354.66622624 2025-05-25,07:03:52.000,145,11026437,12645,0,1748156631,12994.584780090001,100.16313204000471,53354.73609744 2025-05-25,07:03:53.000,145,11026422,13005,0,1748156632,12994.625197950001,100.15608290999808,53354.71513608 2025-05-25,07:03:54.000,145,11026435,12765,0,1748156633,12994.665615810001,100.0996898700032,53354.66622624 2025-05-25,07:03:55.000,145,11026427,12645,0,1748156634,12994.672352119997,100.07149334999849,53354.70814896 2025-05-25,07:03:56.000,145,11026396,12725,0,1748156635,12994.712769979997,100.07149334999849,53354.74308456001 2025-05-25,07:03:57.000,145,11026464,12965,0,1748156636,12994.726242600002,99.99395291999826,53354.72212320001 2025-05-25,07:03:58.000,145,11026413,13165,0,1748156637,12994.780133079992,100.0362477000017,53354.70814896 2025-05-25,07:03:59.000,145,11026428,12965,0,1748156638,12994.834023559997,100.01510031000362,53354.71513608 2025-05-25,07:04:00.000,145,11026454,12685,0,1748156639,12994.867705110002,99.96575640000083,53354.76404592 2025-05-25,07:04:01.000,145,11026396,12845,0,1748156640,12994.921595589993,99.99395291999826,53354.72212320001 2025-05-25,07:04:02.000,145,11026442,12965,0,1748156641,12994.914859279997,99.95165814000211,53354.73609744 2025-05-25,07:04:03.000,145,11026410,12885,0,1748156642,12994.894650349997,99.94460901000275,53354.72212320001 2025-05-25,07:04:04.000,145,11026462,12965,0,1748156643,12994.988958690003,99.95165814000211,53354.77103304001 2025-05-25,07:04:05.000,145,11026376,12805,0,1748156644,12994.968749760003,99.96575640000083,53354.78500728 2025-05-25,07:04:06.000,145,11026377,12805,0,1748156645,12995.022640239993,99.95165814000211,53354.82693 2025-05-25,07:04:07.000,145,11026432,13005,0,1748156646,12995.056321789998,99.93755988000339,53354.85487848 2025-05-25,07:04:08.000,145,11026466,12885,0,1748156647,12995.049585479988,99.97985465999955,53354.91077544001 2025-05-25,07:04:09.000,145,11026419,12885,0,1748156648,12995.002431309993,99.97280553000019,53354.91077544001 2025-05-25,07:04:10.000,145,11026436,12885,0,1748156649,12995.015903929998,100.01510031000362,53354.896801200004 2025-05-25,07:04:11.000,145,11026416,12765,0,1748156650,12995.049585479988,100.02919857000234,53354.95968528001 2025-05-25,07:04:12.000,145,11026429,12805,0,1748156651,12995.083267029993,100.05034596000041,53354.97365952 2025-05-25,07:04:13.000,145,11026418,12965,0,1748156652,12995.103475959993,100.02214944000298,53354.99462088 2025-05-25,07:04:14.000,145,11026416,12845,0,1748156653,12995.130421199989,100.05739508999977,53355.00859512001 2025-05-25,07:04:15.000,145,11026473,12925,0,1748156654,12995.137157509998,100.08559161000449,53355.015582240005 2025-05-25,07:04:16.000,145,11026413,12925,0,1748156655,12995.150630129989,100.0996898700032,53355.04353072 2025-05-25,07:04:17.000,145,11026436,12925,0,1748156656,12995.170839059989,100.07854247999785,53355.03654360001 2025-05-25,07:04:18.000,145,11026431,12845,0,1748156657,12995.150630129989,100.11378813000192,53355.0714792 2025-05-25,07:04:19.000,145,11026435,13045,0,1748156658,12995.157366439998,100.13493552,53355.12737616001 2025-05-25,07:04:20.000,145,11026455,13125,0,1748156659,12995.157366439998,100.15608290999808,53355.12038904 2025-05-25,07:04:21.000,145,11026412,12765,0,1748156660,12995.157366439998,100.16313204000471,53355.12737616001 2025-05-25,07:04:22.000,145,11026420,12845,0,1748156661,12995.157366439998,100.19837769000151,53355.1413504 2025-05-25,07:04:23.000,145,11026436,13165,0,1748156662,12995.116948579998,100.22657420999894,53355.16929888 2025-05-25,07:04:24.000,145,11026469,13045,0,1748156663,12995.103475959993,100.22657420999894,53355.232182960004 2025-05-25,07:04:25.000,145,11026492,13125,0,1748156664,12995.103475959993,100.20542682000087,53355.22519584001 2025-05-25,07:04:26.000,145,11026442,12765,0,1748156665,12995.042849169993,100.25477073000366,53355.24615720001 2025-05-25,07:04:27.000,145,11026421,12885,0,1748156666,12995.022640239993,100.27591812000173,53355.302054160005 2025-05-25,07:04:28.000,145,11026467,12765,0,1748156667,12995.049585479988,100.20542682000087,53355.30904128 2025-05-25,07:04:29.000,145,11026382,12765,0,1748156668,12995.049585479988,100.26886899000237,53355.33000264 2025-05-25,07:04:30.000,145,11026449,13005,0,1748156669,12995.015903929998,100.30411463999917,53355.399873840004 2025-05-25,07:04:31.000,145,11026399,12805,0,1748156670,12995.049585479988,100.21952507999958,53355.3858996 2025-05-25,07:04:32.000,145,11026445,13125,0,1748156671,12995.056321789998,100.2336233399983,53355.40686096 2025-05-25,07:04:33.000,145,11026453,12565,0,1748156672,12995.015903929998,100.30411463999917,53355.4557708 2025-05-25,07:04:34.000,145,11026520,12885,0,1748156673,12994.982222379993,100.20542682000087,53355.39288672001 2025-05-25,07:04:35.000,145,11026445,13045,0,1748156674,12995.076530719998,100.2829672500011,53355.44878368 2025-05-25,07:04:36.000,145,11026415,13005,0,1748156675,12994.995694999998,100.26886899000237,53355.39288672001 2025-05-25,07:04:37.000,145,11026430,12845,0,1748156676,12995.056321789998,100.22657420999894,53355.43480944 2025-05-25,07:04:38.000,145,11026457,12885,0,1748156677,12994.995694999998,100.2477216000043,53355.46275792001 2025-05-25,07:04:39.000,145,11026476,13005,0,1748156678,12994.968749760003,100.22657420999894,53355.44179656001 2025-05-25,07:04:40.000,145,11026432,12765,0,1748156679,12994.941804519993,100.2336233399983,53355.46275792001 2025-05-25,07:04:41.000,145,11026448,12805,0,1748156680,12994.941804519993,100.24067246999766,53355.469745040005 2025-05-25,07:04:42.000,145,11026431,12925,0,1748156681,12994.941804519993,100.2336233399983,53355.3858996 2025-05-25,07:04:43.000,145,11026456,13085,0,1748156682,12994.941804519993,100.20542682000087,53355.37192536001 2025-05-25,07:04:44.000,145,11026400,12565,0,1748156683,12994.921595589993,100.20542682000087,53355.40686096 2025-05-25,07:04:45.000,145,11026459,12805,0,1748156684,12994.941804519993,100.21247595000023,53355.42782232 2025-05-25,07:04:46.000,145,11026441,12765,0,1748156685,12994.948540830002,100.21247595000023,53355.399873840004 2025-05-25,07:04:47.000,145,11026487,12925,0,1748156686,12994.941804519993,100.29001638000045,53355.40686096 2025-05-25,07:04:48.000,145,11026418,13005,0,1748156687,12994.941804519993,100.25477073000366,53355.4557708 2025-05-25,07:04:49.000,145,11026452,12725,0,1748156688,12994.982222379993,100.29001638000045,53355.41384808001 2025-05-25,07:04:50.000,145,11026404,13005,0,1748156689,12995.002431309993,100.31116376999853,53355.41384808001 2025-05-25,07:04:51.000,145,11026436,12765,0,1748156690,12994.962013449993,100.32526203000452,53355.50468064 2025-05-25,07:04:52.000,145,11026464,12965,0,1748156691,12994.982222379993,100.33936029000324,53355.49070640001 2025-05-25,07:04:53.000,145,11026468,12925,0,1748156692,12995.036112859998,100.36755681000068,53355.47673216 2025-05-25,07:04:54.000,145,11026456,12765,0,1748156693,12995.036112859998,100.35345855000196,53355.46275792001 2025-05-25,07:04:55.000,145,11026450,12725,0,1748156694,12995.029376549988,100.4450972400009,53355.48371928 2025-05-25,07:04:56.000,145,11026448,12805,0,1748156695,12995.029376549988,100.39575332999812,53355.49769352 2025-05-25,07:04:57.000,145,11026416,12445,0,1748156696,12995.049585479988,100.4450972400009,53355.51166776001 2025-05-25,07:04:58.000,145,11026449,12565,0,1748156697,12995.063058099993,100.46624462999898,53355.518654880005 2025-05-25,07:04:59.000,145,11026464,12645,0,1748156698,12995.056321789998,100.48739202000434,53355.53961624001 2025-05-25,07:05:00.000,145,11026482,12925,0,1748156699,12995.170839059989,100.52968680000049,53355.50468064 2025-05-25,07:05:01.000,145,11026411,12645,0,1748156700,12995.191047989989,100.55083418999857,53355.54660336 2025-05-25,07:05:02.000,145,11026480,13005,0,1748156701,12995.217993229999,100.57198158000392,53355.54660336 2025-05-25,07:05:03.000,145,11026449,12765,0,1748156702,12995.238202159999,100.64247288000479,53355.53961624001 2025-05-25,07:05:04.000,145,11026471,12805,0,1748156703,12995.305565259994,100.62132548999944,53355.58153896001 2025-05-25,07:05:05.000,145,11026415,12925,0,1748156704,12995.305565259994,100.6565711400035,53355.55359048 2025-05-25,07:05:06.000,145,11026436,12685,0,1748156705,12995.345983119994,100.67066940000223,53355.567564720004 2025-05-25,07:05:07.000,145,11026455,12605,0,1748156706,12995.406609909995,100.68476766000094,53355.567564720004 2025-05-25,07:05:08.000,145,11026446,12965,0,1748156707,12995.426818839995,100.70591504999902,53355.60250032 2025-05-25,07:05:09.000,145,11026434,12805,0,1748156708,12995.49418193999,100.75525896000181,53355.65141016 2025-05-25,07:05:10.000,145,11026462,12845,0,1748156709,12995.527863489995,100.79755373999797,53355.6653844 2025-05-25,07:05:11.000,145,11026478,12845,0,1748156710,12995.56154504,100.7905046099986,53355.6653844 2025-05-25,07:05:12.000,145,11026446,12565,0,1748156711,12995.65585337999,100.8046028700046,53355.735255600004 2025-05-25,07:05:13.000,145,11026444,12965,0,1748156712,12995.669325999996,100.8046028700046,53355.686345760005 2025-05-25,07:05:14.000,145,11026449,12885,0,1748156713,12995.74342541,100.84689765000076,53355.7701912 2025-05-25,07:05:15.000,145,11026445,12965,0,1748156714,12995.804052200001,100.87509416999819,53355.81910104 2025-05-25,07:05:16.000,145,11026426,12925,0,1748156715,12995.830997439996,100.91033982000226,53355.8400624 2025-05-25,07:05:17.000,145,11026468,12925,0,1748156716,12995.905096850001,100.91033982000226,53355.868010879996 2025-05-25,07:05:18.000,145,11026447,12845,0,1748156717,12995.992668879997,100.95968372999778,53355.9099336 2025-05-25,07:05:19.000,145,11026441,12845,0,1748156718,12996.026350430002,100.95968372999778,53355.972817680005 2025-05-25,07:05:20.000,145,11026405,12885,0,1748156719,12996.113922459997,101.01607676999993,53355.9798048 2025-05-25,07:05:21.000,145,11026416,12765,0,1748156720,12996.140867699993,101.07246981000208,53356.04268888001 2025-05-25,07:05:22.000,145,11026466,12725,0,1748156721,12996.228439729988,101.0865680700008,53356.09858584 2025-05-25,07:05:23.000,145,11026509,12925,0,1748156722,12996.275593899998,101.1852558899991,53356.09858584 2025-05-25,07:05:24.000,145,11026466,12805,0,1748156723,12996.282330209993,101.22755067000253,53356.11256008001 2025-05-25,07:05:25.000,145,11026484,12685,0,1748156724,12996.383374859994,101.2486980600006,53356.14749568 2025-05-25,07:05:26.000,145,11026444,13085,0,1748156725,12996.437265339999,101.30509110000276,53356.203392639996 2025-05-25,07:05:27.000,145,11026488,13045,0,1748156726,12996.49115581999,101.34033674999955,53356.23134112001 2025-05-25,07:05:28.000,145,11026416,12805,0,1748156727,12996.565255229994,101.3967297900017,53356.28025096001 2025-05-25,07:05:29.000,145,11026441,13045,0,1748156728,12996.605673089995,101.47427022000193,53356.32217368 2025-05-25,07:05:30.000,145,11026425,12965,0,1748156729,12996.666299879995,101.49541761,53356.39903200001 2025-05-25,07:05:31.000,145,11026421,12645,0,1748156730,12996.767344529995,101.55885978000151,53356.44095472 2025-05-25,07:05:32.000,145,11026438,12605,0,1748156731,12996.807762389995,101.61525282000366,53356.48986456 2025-05-25,07:05:33.000,145,11026488,12525,0,1748156732,12996.90207073,101.61525282000366,53356.573710000004 2025-05-25,07:05:34.000,145,11026413,13085,0,1748156733,12997.009851689996,101.68574412000453,53356.573710000004 2025-05-25,07:05:35.000,145,11026465,12925,0,1748156734,12997.057005859991,101.72803890000068,53356.62261984 2025-05-25,07:05:36.000,145,11026481,12965,0,1748156735,12997.077214789992,101.81967758999963,53356.63659408001 2025-05-25,07:05:37.000,145,11026484,13005,0,1748156736,12997.191732059997,101.84787411000434,53356.6785168 2025-05-25,07:05:38.000,145,11026468,12805,0,1748156737,12997.232149919997,101.86197237000306,53356.76934936 2025-05-25,07:05:39.000,145,11026425,12685,0,1748156738,12997.245622540002,101.90426714999921,53356.79031072 2025-05-25,07:05:40.000,145,11026456,12805,0,1748156739,12997.279304089992,101.8901688900005,53356.874156159996 2025-05-25,07:05:41.000,145,11026460,12685,0,1748156740,12997.333194569997,101.91836540999793,53356.90210464001 2025-05-25,07:05:42.000,145,11026458,12845,0,1748156741,12997.400557669993,101.92541454000457,53356.93704024 2025-05-25,07:05:43.000,145,11026440,12605,0,1748156742,12997.407293980003,101.86902150000242,53356.96498872 2025-05-25,07:05:44.000,145,11026398,12965,0,1748156743,12997.481393389993,101.91836540999793,53357.00691144 2025-05-25,07:05:45.000,145,11026468,12925,0,1748156744,12997.434239219998,101.86197237000306,53357.027872800005 2025-05-25,07:05:46.000,145,11026464,12845,0,1748156745,12997.467920769988,101.84787411000434,53356.9929372 2025-05-25,07:05:47.000,145,11026427,12885,0,1748156746,12997.575701729998,101.86197237000306,53357.11171824 2025-05-25,07:05:48.000,145,11026443,12965,0,1748156747,12997.568965419989,101.79853020000155,53357.10473112 2025-05-25,07:05:49.000,145,11026414,12925,0,1748156748,12997.609383279989,101.75623541999812,53357.16062808 2025-05-25,07:05:50.000,145,11026426,12965,0,1748156749,12997.663273759994,101.72098977000132,53357.17460232 2025-05-25,07:05:51.000,145,11026433,12765,0,1748156750,12997.683482689994,101.67164585999853,53357.21652504001 2025-05-25,07:05:52.000,145,11026417,12845,0,1748156751,12997.723900549994,101.6082036900043,53357.20953792 2025-05-25,07:05:53.000,145,11026487,12765,0,1748156752,12997.717164239999,101.62230195000302,53357.23748640001 2025-05-25,07:05:54.000,145,11026430,12805,0,1748156753,12997.75084578999,101.53066326000408,53357.2025508 2025-05-25,07:05:55.000,145,11026464,12885,0,1748156754,12997.79126364999,101.53066326000408,53357.17460232 2025-05-25,07:05:56.000,145,11026441,12965,0,1748156755,12997.83841782,101.48131935000129,53357.22351216 2025-05-25,07:05:57.000,145,11026459,12885,0,1748156756,12997.87883568,101.37558240000362,53357.20953792 2025-05-25,07:05:58.000,145,11026473,12845,0,1748156757,12997.91251722999,101.34738587999891,53357.23049928 2025-05-25,07:05:59.000,145,11026458,12765,0,1748156758,12997.87209936999,101.31918936000147,53357.27940912 2025-05-25,07:06:00.000,145,11026442,12845,0,1748156759,12997.91925354,101.22755067000253,53357.28639624001 2025-05-25,07:06:01.000,145,11026433,12605,0,1748156760,12997.925989849995,101.25574718999997,53357.32831896 2025-05-25,07:06:02.000,145,11026441,12765,0,1748156761,12997.93946247,101.13591198000358,53357.32831896 2025-05-25,07:06:03.000,145,11026454,12605,0,1748156762,12997.95293508999,101.07246981000208,53357.32831896 2025-05-25,07:06:04.000,145,11026482,12765,0,1748156763,12997.925989849995,101.03017502999865,53357.32831896 2025-05-25,07:06:05.000,145,11026437,12885,0,1748156764,12997.93272615999,100.98083112000313,53357.35626744001 2025-05-25,07:06:06.000,145,11026422,12565,0,1748156765,12997.87883568,100.96673286000441,53357.33530608001 2025-05-25,07:06:07.000,145,11026430,12845,0,1748156766,12997.87883568,100.9385363399997,53357.27940912 2025-05-25,07:06:08.000,145,11026481,12925,0,1748156767,12997.885571989995,100.88214330000483,53357.33530608001 2025-05-25,07:06:09.000,145,11026437,12725,0,1748156768,12997.824945199995,100.82575026000268,53357.32831896 2025-05-25,07:06:10.000,145,11026442,12805,0,1748156769,12997.824945199995,100.76935722000053,53357.35626744001 2025-05-25,07:06:11.000,145,11026410,12805,0,1748156770,12997.845154129995,100.72001330999774,53357.3772288 2025-05-25,07:06:12.000,145,11026444,12965,0,1748156771,12997.79126364999,100.74820983000245,53357.35626744001 2025-05-25,07:06:13.000,145,11026418,12765,0,1748156772,12997.824945199995,100.6918167900003,53357.32831896 2025-05-25,07:06:14.000,145,11026409,12925,0,1748156773,12997.784527339994,100.66362027000287,53357.3422932 2025-05-25,07:06:15.000,145,11026460,12685,0,1748156774,12997.75084578999,100.60722723000072,53357.314344720005 2025-05-25,07:06:16.000,145,11026381,13005,0,1748156775,12997.7575821,100.55083418999857,53357.363254560005 2025-05-25,07:06:17.000,145,11026430,12845,0,1748156776,12997.7575821,100.53673592999985,53357.32133184 2025-05-25,07:06:18.000,145,11026435,13085,0,1748156777,12997.75084578999,100.4944411500037,53357.3772288 2025-05-25,07:06:19.000,145,11026438,12845,0,1748156778,12997.71042792999,100.47329375999834,53357.28639624001 2025-05-25,07:06:20.000,145,11026419,12605,0,1748156779,12997.69021899999,100.40280246000475,53357.27940912 2025-05-25,07:06:21.000,145,11026406,12685,0,1748156780,12997.676746379999,100.36755681000068,53357.32133184 2025-05-25,07:06:22.000,145,11026414,12925,0,1748156781,12997.616119589999,100.33936029000324,53357.272422 2025-05-25,07:06:23.000,145,11026430,12925,0,1748156782,12997.575701729998,100.29706550999981,53357.272422 2025-05-25,07:06:24.000,145,11026471,12965,0,1748156783,12997.582438039994,100.26181986000302,53357.18857656001 2025-05-25,07:06:25.000,145,11026455,12605,0,1748156784,12997.548756489989,100.25477073000366,53357.18158944 2025-05-25,07:06:26.000,145,11026423,12765,0,1748156785,12997.481393389993,100.21247595000023,53357.20953792 2025-05-25,07:06:27.000,145,11026450,12885,0,1748156786,12997.427502909988,100.17018117000407,53357.18857656001 2025-05-25,07:06:28.000,145,11026415,12885,0,1748156787,12997.393821359998,100.16313204000471,53357.16761520001 2025-05-25,07:06:29.000,145,11026431,12605,0,1748156788,12997.333194569997,100.15608290999808,53357.16062808 2025-05-25,07:06:30.000,145,11026398,12805,0,1748156789,12997.319721949993,100.13493552,53357.12569248 2025-05-25,07:06:31.000,145,11026412,13005,0,1748156790,12997.279304089992,100.07149334999849,53357.1326796 2025-05-25,07:06:32.000,145,11026409,13005,0,1748156791,12997.306249330002,100.09264074000384,53357.05582128 2025-05-25,07:06:33.000,145,11026394,12925,0,1748156792,12997.259095159992,100.09264074000384,53357.08376976 2025-05-25,07:06:34.000,145,11026430,12765,0,1748156793,12997.245622540002,100.0996898700032,53357.06979552001 2025-05-25,07:06:35.000,145,11026413,13045,0,1748156794,12997.218677299992,100.07149334999849,53357.01389856 2025-05-25,07:06:36.000,145,11026440,13045,0,1748156795,12997.164786820002,100.05034596000041,53357.01389856 2025-05-25,07:06:37.000,145,11026449,12965,0,1748156796,12997.164786820002,100.04329683000105,53356.97197584001 2025-05-25,07:06:38.000,145,11026435,12605,0,1748156797,12997.110896339997,100.01510031000362,53356.93704024 2025-05-25,07:06:39.000,145,11026445,12965,0,1748156798,12997.070478479996,100.02214944000298,53356.94402736 2025-05-25,07:06:40.000,145,11026424,12965,0,1748156799,12997.104160030001,100.00805118000426,53356.84620768 2025-05-25,07:06:41.000,145,11026369,12765,0,1748156800,12997.036796929991,100.00805118000426,53356.89511752 2025-05-25,07:06:42.000,145,11026384,12685,0,1748156801,12996.996379069991,100.0362477000017,53356.82524632 2025-05-25,07:06:43.000,145,11026388,12605,0,1748156802,12997.023324310001,99.97280553000019,53356.79031072 2025-05-25,07:06:44.000,145,11026425,12645,0,1748156803,12996.955961209991,100.02214944000298,53356.76934936 2025-05-25,07:06:45.000,145,11026419,13005,0,1748156804,12996.989642759996,100.02214944000298,53356.72742664 2025-05-25,07:06:46.000,145,11026409,12685,0,1748156805,12996.935752279991,100.01510031000362,53356.6785168 2025-05-25,07:06:47.000,145,11026401,12925,0,1748156806,12996.908807039996,100.0362477000017,53356.67152968 2025-05-25,07:06:48.000,145,11026451,13005,0,1748156807,12996.92227966,100.01510031000362,53356.60165848 2025-05-25,07:06:49.000,145,11026391,12645,0,1748156808,12996.908807039996,99.99395291999826,53356.58768424001 2025-05-25,07:06:50.000,145,11026402,12845,0,1748156809,12996.94248859,99.99395291999826,53356.55973576 2025-05-25,07:06:51.000,145,11026418,12845,0,1748156810,12996.949224899996,100.0010020500049,53356.475890320005 2025-05-25,07:06:52.000,145,11026420,12605,0,1748156811,12996.96269752,99.9869037899989,53356.4339676 2025-05-25,07:06:53.000,145,11026415,12925,0,1748156812,12996.94248859,99.97280553000019,53356.4339676 2025-05-25,07:06:54.000,145,11026379,12805,0,1748156813,12996.96269752,99.99395291999826,53356.32916080001 2025-05-25,07:06:55.000,145,11026442,12965,0,1748156814,12996.989642759996,99.99395291999826,53356.32916080001 2025-05-25,07:06:56.000,145,11026400,12965,0,1748156815,12997.036796929991,99.96575640000083,53356.28723808 2025-05-25,07:06:57.000,145,11026417,12845,0,1748156816,12997.083951100001,99.96575640000083,53356.30121232001 2025-05-25,07:06:58.000,145,11026427,12765,0,1748156817,12997.097423719992,99.97280553000019,53356.308199440005 2025-05-25,07:06:59.000,145,11026440,12805,0,1748156818,12997.110896339997,99.95870727000147,53356.259289600006 2025-05-25,07:07:00.000,145,11026461,12685,0,1748156819,12997.144577890002,99.99395291999826,53356.26627672 2025-05-25,07:07:01.000,145,11026426,12765,0,1748156820,12997.164786820002,99.97280553000019,53356.23134112001 2025-05-25,07:07:02.000,145,11026438,12805,0,1748156821,12997.178259439992,99.97985465999955,53356.19640552 2025-05-25,07:07:03.000,145,11026432,12685,0,1748156822,12997.211940989997,99.96575640000083,53356.14749568 2025-05-25,07:07:04.000,145,11026421,12805,0,1748156823,12997.205204680002,100.0010020500049,53356.12653432 2025-05-25,07:07:05.000,145,11026408,12885,0,1748156824,12997.245622540002,100.01510031000362,53356.12653432 2025-05-25,07:07:06.000,145,11026398,12445,0,1748156825,12997.238886229992,100.02214944000298,53356.07762448 2025-05-25,07:07:07.000,145,11026449,12925,0,1748156826,12997.279304089992,100.02214944000298,53356.049676 2025-05-25,07:07:08.000,145,11026470,12765,0,1748156827,12997.279304089992,100.02214944000298,53356.02871464 2025-05-25,07:07:09.000,145,11026465,12885,0,1748156828,12997.319721949993,99.9869037899989,53356.01474040001 2025-05-25,07:07:10.000,145,11026421,12925,0,1748156829,12997.360139809993,100.02919857000234,53356.035701759996 2025-05-25,07:07:11.000,145,11026416,12765,0,1748156830,12997.360139809993,100.02214944000298,53356.00076616 2025-05-25,07:07:12.000,145,11026373,12565,0,1748156831,12997.400557669993,100.0362477000017,53356.01474040001 2025-05-25,07:07:13.000,145,11026428,12605,0,1748156832,12997.420766599993,100.00805118000426,53356.00076616 2025-05-25,07:07:14.000,145,11026408,12765,0,1748156833,12997.407293980003,100.02919857000234,53355.972817680005 2025-05-25,07:07:15.000,145,11026419,12885,0,1748156834,12997.427502909988,100.05739508999977,53356.00775328 2025-05-25,07:07:16.000,145,11026427,12685,0,1748156835,12997.467920769988,100.04329683000105,53355.93788208 2025-05-25,07:07:17.000,145,11026422,12765,0,1748156836,12997.508338629988,100.09264074000384,53355.972817680005 2025-05-25,07:07:18.000,145,11026429,12765,0,1748156837,12997.488129699988,100.11378813000192,53355.93788208 2025-05-25,07:07:19.000,145,11026403,13005,0,1748156838,12997.521811249993,100.09264074000384,53355.89595936001 2025-05-25,07:07:20.000,145,11026367,12725,0,1748156839,12997.528547559989,100.09264074000384,53355.84704952001 2025-05-25,07:07:21.000,145,11026440,12965,0,1748156840,12997.542020179993,100.10673900000256,53355.86102376 2025-05-25,07:07:22.000,145,11026419,12965,0,1748156841,12997.555492799998,100.02919857000234,53355.78416544 2025-05-25,07:07:23.000,145,11026369,12965,0,1748156842,12997.568965419989,100.05739508999977,53355.84704952001 2025-05-25,07:07:24.000,145,11026389,12765,0,1748156843,12997.555492799998,100.07854247999785,53355.79115256 2025-05-25,07:07:25.000,145,11026389,12965,0,1748156844,12997.521811249993,100.0362477000017,53355.79813968001 2025-05-25,07:07:26.000,145,11026425,12965,0,1748156845,12997.535283869998,100.04329683000105,53355.77717832001 2025-05-25,07:07:27.000,145,11026452,12845,0,1748156846,12997.528547559989,99.97985465999955,53355.805126800005 2025-05-25,07:07:28.000,145,11026390,12805,0,1748156847,12997.575701729998,99.9869037899989,53355.74224272 2025-05-25,07:07:29.000,145,11026402,12925,0,1748156848,12997.575701729998,99.93051075000403,53355.7701912 2025-05-25,07:07:30.000,145,11026456,12685,0,1748156849,12997.575701729998,99.94460901000275,53355.70730712001 2025-05-25,07:07:31.000,145,11026439,12925,0,1748156850,12997.562229109993,99.8882159700006,53355.72826848001 2025-05-25,07:07:32.000,145,11026432,13045,0,1748156851,12997.589174349989,99.87411771000188,53355.700319999996 2025-05-25,07:07:33.000,145,11026396,13125,0,1748156852,12997.575701729998,99.88116684000124,53355.686345760005 2025-05-25,07:07:34.000,145,11026402,12885,0,1748156853,12997.562229109993,99.86001945000316,53355.65141016 2025-05-25,07:07:35.000,145,11026330,12885,0,1748156854,12997.582438039994,99.83887205999781,53355.65141016 2025-05-25,07:07:36.000,145,11026442,12565,0,1748156855,12997.562229109993,99.77542989000358,53355.637435920005 2025-05-25,07:07:37.000,145,11026370,12805,0,1748156856,12997.582438039994,99.74723336999887,53355.6653844 2025-05-25,07:07:38.000,145,11026432,12925,0,1748156857,12997.636328519999,99.74018423999951,53355.65141016 2025-05-25,07:07:39.000,145,11026437,12725,0,1748156858,12997.622855899994,99.74723336999887,53355.61647456 2025-05-25,07:07:40.000,145,11026438,13085,0,1748156859,12997.636328519999,99.690840330004,53355.588526080006 2025-05-25,07:07:41.000,145,11026463,12965,0,1748156860,12997.616119589999,99.63444729000184,53355.56057760001 2025-05-25,07:07:42.000,145,11026463,12805,0,1748156861,12997.622855899994,99.63444729000184,53355.55359048 2025-05-25,07:07:43.000,145,11026415,12885,0,1748156862,12997.643064829994,99.60625077000441,53355.50468064 2025-05-25,07:07:44.000,145,11026434,12525,0,1748156863,12997.636328519999,99.58510337999905,53355.56057760001 2025-05-25,07:07:45.000,145,11026381,12805,0,1748156864,12997.575701729998,99.55690686000162,53355.44179656001 2025-05-25,07:07:46.000,145,11026408,12925,0,1748156865,12997.568965419989,99.53575947000354,53355.43480944 2025-05-25,07:07:47.000,145,11026466,12725,0,1748156866,12997.555492799998,99.47231730000203,53355.469745040005 2025-05-25,07:07:48.000,145,11026424,12765,0,1748156867,12997.568965419989,99.47231730000203,53355.44179656001 2025-05-25,07:07:49.000,145,11026461,12685,0,1748156868,12997.568965419989,99.4441207800046,53355.42782232 2025-05-25,07:07:50.000,145,11026387,12645,0,1748156869,12997.521811249993,99.3947768700018,53355.37891248 2025-05-25,07:07:51.000,145,11026389,12845,0,1748156870,12997.528547559989,99.35953121999773,53355.364938239996 2025-05-25,07:07:52.000,145,11026444,12845,0,1748156871,12997.501602319993,99.31018731000222,53355.35795112 2025-05-25,07:07:53.000,145,11026467,12605,0,1748156872,12997.508338629988,99.26084339999943,53355.350964000005 2025-05-25,07:07:54.000,145,11026419,12885,0,1748156873,12997.481393389993,99.23969601000135,53355.29506704001 2025-05-25,07:07:55.000,145,11026379,12725,0,1748156874,12997.467920769988,99.1833029699992,53355.350964000005 2025-05-25,07:07:56.000,145,11026497,13045,0,1748156875,12997.501602319993,99.15510645000177,53355.33000264 2025-05-25,07:07:57.000,145,11026446,12765,0,1748156876,12997.535283869998,99.16215558000113,53355.350964000005 2025-05-25,07:07:58.000,145,11026418,12925,0,1748156877,12997.494866009998,99.13395906000369,53355.29506704001 2025-05-25,07:07:59.000,145,11026392,12845,0,1748156878,12997.528547559989,99.0846151500009,53355.28807992 2025-05-25,07:08:00.000,145,11026378,12925,0,1748156879,12997.488129699988,99.10576253999898,53355.24615720001 2025-05-25,07:08:01.000,145,11026431,13085,0,1748156880,12997.535283869998,99.06346776000282,53355.23917008 2025-05-25,07:08:02.000,145,11026438,13125,0,1748156881,12997.501602319993,99.05641863000346,53355.253144320006 2025-05-25,07:08:03.000,145,11026377,12885,0,1748156882,12997.542020179993,99.0493695000041,53355.26013144 2025-05-25,07:08:04.000,145,11026459,12965,0,1748156883,12997.501602319993,99.06346776000282,53355.24615720001 2025-05-25,07:08:05.000,145,11026433,12765,0,1748156884,12997.501602319993,99.02822210999875,53355.26013144 2025-05-25,07:08:06.000,145,11026432,12605,0,1748156885,12997.494866009998,99.0493695000041,53355.232182960004 2025-05-25,07:08:07.000,145,11026458,12965,0,1748156886,12997.535283869998,99.01412385000003,53355.232182960004 2025-05-25,07:08:08.000,145,11026417,12885,0,1748156887,12997.501602319993,99.06346776000282,53355.19026024 2025-05-25,07:08:09.000,145,11026427,12805,0,1748156888,12997.508338629988,99.02822210999875,53355.17628600001 2025-05-25,07:08:10.000,145,11026429,13165,0,1748156889,12997.494866009998,99.00707472000067,53355.197247359996 2025-05-25,07:08:11.000,145,11026415,12605,0,1748156890,12997.474657079998,98.97182907000388,53355.16929888 2025-05-25,07:08:12.000,145,11026429,12765,0,1748156891,12997.501602319993,98.97182907000388,53355.134363280005 2025-05-25,07:08:13.000,145,11026450,13085,0,1748156892,12997.521811249993,98.95773080999788,53355.1413504 2025-05-25,07:08:14.000,145,11026482,12725,0,1748156893,12997.521811249993,98.97182907000388,53355.1413504 2025-05-25,07:08:15.000,145,11026442,12765,0,1748156894,12997.542020179993,98.95773080999788,53355.14833752 2025-05-25,07:08:16.000,145,11026416,13045,0,1748156895,12997.542020179993,98.95068167999852,53355.16231176 2025-05-25,07:08:17.000,145,11026418,12965,0,1748156896,12997.562229109993,98.90838690000237,53355.10641480001 2025-05-25,07:08:18.000,145,11026392,12965,0,1748156897,12997.515074939998,98.8731412499983,53355.11340192 2025-05-25,07:08:19.000,145,11026395,12845,0,1748156898,12997.494866009998,98.89428864000365,53355.064492080004 2025-05-25,07:08:20.000,145,11026415,13045,0,1748156899,12997.515074939998,98.84494473000086,53355.12038904 2025-05-25,07:08:21.000,145,11026430,12685,0,1748156900,12997.548756489989,98.8731412499983,53355.14833752 2025-05-25,07:08:22.000,145,11026451,12645,0,1748156901,12997.555492799998,98.82379734000278,53355.134363280005 2025-05-25,07:08:23.000,145,11026400,12885,0,1748156902,12997.595910659998,98.81674821000342,53355.14833752 2025-05-25,07:08:24.000,145,11026488,12605,0,1748156903,12997.562229109993,98.79560081999807,53355.12737616001 2025-05-25,07:08:25.000,145,11026426,12845,0,1748156904,12997.616119589999,98.8026499500047,53355.16929888 2025-05-25,07:08:26.000,145,11026442,12885,0,1748156905,12997.602646969994,98.76740430000063,53355.134363280005 2025-05-25,07:08:27.000,145,11026450,13085,0,1748156906,12997.670010069989,98.76740430000063,53355.09942768 2025-05-25,07:08:28.000,145,11026431,12765,0,1748156907,12997.696955309999,98.76035517000128,53355.10641480001 2025-05-25,07:08:29.000,145,11026399,12685,0,1748156908,12997.663273759994,98.72510952000448,53355.09244056 2025-05-25,07:08:30.000,145,11026407,12765,0,1748156909,12997.69021899999,98.71806038999785,53355.10641480001 2025-05-25,07:08:31.000,145,11026406,12645,0,1748156910,12997.703691619994,98.66871648000233,53355.07846632001 2025-05-25,07:08:32.000,145,11026428,12685,0,1748156911,12997.717164239999,98.68986387000041,53355.07846632001 2025-05-25,07:08:33.000,145,11026464,12605,0,1748156912,12997.696955309999,98.66166735000297,53355.085453440006 2025-05-25,07:08:34.000,145,11026402,12565,0,1748156913,12997.73063685999,98.66166735000297,53355.09244056 2025-05-25,07:08:35.000,145,11026444,12805,0,1748156914,12997.77779103,98.65461822000361,53355.064492080004 2025-05-25,07:08:36.000,145,11026441,12765,0,1748156915,12997.75084578999,98.66871648000233,53355.12737616001 2025-05-25,07:08:37.000,145,11026408,12965,0,1748156916,12997.764318409994,98.61232344000018,53355.11340192 2025-05-25,07:08:38.000,145,11026395,13045,0,1748156917,12997.7575821,98.6264216999989,53355.064492080004 2025-05-25,07:08:39.000,145,11026456,12725,0,1748156918,12997.7575821,98.59822518000146,53355.11340192 2025-05-25,07:08:40.000,145,11026452,13005,0,1748156919,12997.824945199995,98.61937256999954,53355.09942768 2025-05-25,07:08:41.000,145,11026475,12885,0,1748156920,12997.83168150999,98.59822518000146,53355.12038904 2025-05-25,07:08:42.000,145,11026435,12845,0,1748156921,12997.83841782,98.58412692000275,53355.11340192 2025-05-25,07:08:43.000,145,11026446,12925,0,1748156922,12997.845154129995,98.6405199600049,53355.12737616001 2025-05-25,07:08:44.000,145,11026429,13165,0,1748156923,12997.87883568,98.59822518000146,53355.14833752 2025-05-25,07:08:45.000,145,11026398,12805,0,1748156924,12997.85862675,98.6405199600049,53355.16929888 2025-05-25,07:08:46.000,145,11026375,12925,0,1748156925,12997.885571989995,98.61937256999954,53355.17628600001 2025-05-25,07:08:47.000,145,11026462,12725,0,1748156926,12997.93272615999,98.5911760500021,53355.16929888 2025-05-25,07:08:48.000,145,11026442,12885,0,1748156927,12998.006825569995,98.59822518000146,53355.16231176 2025-05-25,07:08:49.000,145,11026453,12765,0,1748156928,12997.986616639995,98.58412692000275,53355.21820872 2025-05-25,07:08:50.000,145,11026447,12965,0,1748156929,12998.027034499995,98.57002866000403,53355.2112216 2025-05-25,07:08:51.000,145,11026348,12765,0,1748156930,12998.04050712,98.58412692000275,53355.23917008 2025-05-25,07:08:52.000,145,11026412,12885,0,1748156931,12998.05397973999,98.60527431000082,53355.22519584001 2025-05-25,07:08:53.000,145,11026354,12725,0,1748156932,12998.047243429995,98.61232344000018,53355.232182960004 2025-05-25,07:08:54.000,145,11026415,13085,0,1748156933,12998.07418866999,98.59822518000146,53355.28807992 2025-05-25,07:08:55.000,145,11026374,12645,0,1748156934,12998.107870219996,98.61232344000018,53355.33000264 2025-05-25,07:08:56.000,145,11026400,12965,0,1748156935,12998.11460652999,98.61937256999954,53355.35795112 2025-05-25,07:08:57.000,145,11026395,12765,0,1748156936,12998.12134284,98.58412692000275,53355.33698976 2025-05-25,07:08:58.000,145,11026403,12965,0,1748156937,12998.1617607,98.58412692000275,53355.33000264 2025-05-25,07:08:59.000,145,11026394,12925,0,1748156938,12998.168497009996,98.56297953000467,53355.35795112 2025-05-25,07:09:00.000,145,11026441,12805,0,1748156939,12998.188705939996,98.57707779000339,53355.420835200006 2025-05-25,07:09:01.000,145,11026444,12845,0,1748156940,12998.208914869996,98.61937256999954,53355.44878368 2025-05-25,07:09:02.000,145,11026396,12885,0,1748156941,12998.215651179991,98.61937256999954,53355.44179656001 2025-05-25,07:09:03.000,145,11026405,12765,0,1748156942,12998.229123799996,98.60527431000082,53355.48371928 2025-05-25,07:09:04.000,145,11026419,12685,0,1748156943,12998.262805350001,98.58412692000275,53355.49070640001 2025-05-25,07:09:05.000,145,11026415,13125,0,1748156944,12998.235860109991,98.56297953000467,53355.49769352 2025-05-25,07:09:06.000,145,11026421,12765,0,1748156945,12998.269541659996,98.56297953000467,53355.57455184 2025-05-25,07:09:07.000,145,11026407,12965,0,1748156946,12998.309959519996,98.54888126999867,53355.55359048 2025-05-25,07:09:08.000,145,11026387,12925,0,1748156947,12998.309959519996,98.51363562000188,53355.60948744001 2025-05-25,07:09:09.000,145,11026422,12605,0,1748156948,12998.309959519996,98.51363562000188,53355.63044880001 2025-05-25,07:09:10.000,145,11026391,12965,0,1748156949,12998.296486899992,98.52068475000124,53355.61647456 2025-05-25,07:09:11.000,145,11026424,12805,0,1748156950,12998.336904759992,98.52068475000124,53355.62346168 2025-05-25,07:09:12.000,145,11026412,12605,0,1748156951,12998.303223210001,98.51363562000188,53355.69333288 2025-05-25,07:09:13.000,145,11026446,13005,0,1748156952,12998.316695829992,98.4924882300038,53355.69333288 2025-05-25,07:09:14.000,145,11026392,12725,0,1748156953,12998.296486899992,98.4924882300038,53355.67935864001 2025-05-25,07:09:15.000,145,11026444,12565,0,1748156954,12998.276277969991,98.45724257999973,53355.74922984001 2025-05-25,07:09:16.000,145,11026436,12845,0,1748156955,12998.289750589996,98.45724257999973,53355.756216960006 2025-05-25,07:09:17.000,145,11026425,12965,0,1748156956,12998.262805350001,98.4783899699978,53355.756216960006 2025-05-25,07:09:18.000,145,11026420,12765,0,1748156957,12998.249332729996,98.42904606000229,53355.735255600004 2025-05-25,07:09:19.000,145,11026414,12925,0,1748156958,12998.222387490001,98.41494780000357,53355.81910104 2025-05-25,07:09:20.000,145,11026438,12685,0,1748156959,12998.242596420001,98.38675127999886,53355.79813968001 2025-05-25,07:09:21.000,145,11026394,12685,0,1748156960,12998.242596420001,98.37265302000014,53355.81910104 2025-05-25,07:09:22.000,145,11026418,12965,0,1748156961,12998.18196963,98.32330911000463,53355.756216960006 2025-05-25,07:09:23.000,145,11026439,12765,0,1748156962,12998.18196963,98.316259979998,53355.81910104 2025-05-25,07:09:24.000,145,11026395,12845,0,1748156963,12998.10113391,98.28806346000056,53355.81910104 2025-05-25,07:09:25.000,145,11026416,12765,0,1748156964,12998.134815459991,98.20347390000097,53355.7701912 2025-05-25,07:09:26.000,145,11026438,12565,0,1748156965,12998.10113391,98.20347390000097,53355.76320408 2025-05-25,07:09:27.000,145,11026436,13005,0,1748156966,12998.047243429995,98.19642477000161,53355.7701912 2025-05-25,07:09:28.000,145,11026407,12965,0,1748156967,12998.06071605,98.15412998999818,53355.805126800005 2025-05-25,07:09:29.000,145,11026399,12925,0,1748156968,12998.006825569995,98.11183521000203,53355.76320408 2025-05-25,07:09:30.000,145,11026370,13005,0,1748156969,12998.00008926,98.06249129999924,53355.78416544 2025-05-25,07:09:31.000,145,11026399,12845,0,1748156970,12998.027034499995,98.02724565000244,53355.79115256 2025-05-25,07:09:32.000,145,11026405,12965,0,1748156971,12997.97988033,97.99904912999773,53355.82608816001 2025-05-25,07:09:33.000,145,11026403,12925,0,1748156972,12997.97314401999,97.98495086999901,53355.83307528 2025-05-25,07:09:34.000,145,11026410,12685,0,1748156973,12997.91925354,97.96380348000093,53355.78416544 2025-05-25,07:09:35.000,145,11026385,12845,0,1748156974,12997.89904461,97.92855783000414,53355.83307528 2025-05-25,07:09:36.000,145,11026401,12965,0,1748156975,12997.85862675,97.90036130999943,53355.84704952001 2025-05-25,07:09:37.000,145,11026431,12605,0,1748156976,12997.845154129995,97.88626305000071,53355.81211392 2025-05-25,07:09:38.000,145,11026429,12805,0,1748156977,12997.804736269994,97.85806653000327,53355.77717832001 2025-05-25,07:09:39.000,145,11026465,13125,0,1748156978,12997.804736269994,97.77347697000368,53355.82608816001 2025-05-25,07:09:40.000,145,11026420,13005,0,1748156979,12997.75084578999,97.75232957999833,53355.868010879996 2025-05-25,07:09:41.000,145,11026409,12965,0,1748156980,12997.7575821,97.75232957999833,53355.86102376 2025-05-25,07:09:42.000,145,11026363,12925,0,1748156981,12997.69021899999,97.69593654000346,53355.83307528 2025-05-25,07:09:43.000,145,11026420,12645,0,1748156982,12997.676746379999,97.70298567000282,53355.86102376 2025-05-25,07:09:44.000,145,11026397,13005,0,1748156983,12997.656537449999,97.71003480000218,53355.91692072001 2025-05-25,07:09:45.000,145,11026464,13125,0,1748156984,12997.602646969994,97.66774001999875,53355.88198512 2025-05-25,07:09:46.000,145,11026412,12765,0,1748156985,12997.643064829994,97.71708393000154,53355.91692072001 2025-05-25,07:09:47.000,145,11026436,12845,0,1748156986,12997.629592209989,97.66069088999939,53355.89595936001 2025-05-25,07:09:48.000,145,11026466,12645,0,1748156987,12997.575701729998,97.68183828000474,53355.88897224 2025-05-25,07:09:49.000,145,11026450,13005,0,1748156988,12997.568965419989,97.65364176000003,53355.902946480004 2025-05-25,07:09:50.000,145,11026392,12845,0,1748156989,12997.501602319993,97.63249437000195,53355.923907840006 2025-05-25,07:09:51.000,145,11026379,12765,0,1748156990,12997.494866009998,97.63954350000131,53355.902946480004 2025-05-25,07:09:52.000,145,11026406,12845,0,1748156991,12997.440975529993,97.58315045999916,53355.93788208 2025-05-25,07:09:53.000,145,11026398,12925,0,1748156992,12997.434239219998,97.5761013299998,53355.93788208 2025-05-25,07:09:54.000,145,11026436,13045,0,1748156993,12997.393821359998,97.56200307000108,53355.93089496 2025-05-25,07:09:55.000,145,11026398,13045,0,1748156994,12997.393821359998,97.540855680003,53355.9798048 2025-05-25,07:09:56.000,145,11026369,12885,0,1748156995,12997.353403499998,97.52675742000429,53355.94486920001 2025-05-25,07:09:57.000,145,11026425,13125,0,1748156996,12997.286040400002,97.5126591599983,53355.95185632 2025-05-25,07:09:58.000,145,11026372,12605,0,1748156997,12997.259095159992,97.49151177000022,53355.91692072001 2025-05-25,07:09:59.000,145,11026427,12965,0,1748156998,12997.232149919997,97.52675742000429,53355.93089496 2025-05-25,07:10:00.000,145,11026417,12565,0,1748156999,12997.252358849997,97.5126591599983,53355.89595936001 2025-05-25,07:10:01.000,145,11026398,12965,0,1748157000,12997.184995750002,97.49856089999957,53355.99377904001 2025-05-25,07:10:02.000,145,11026386,12885,0,1748157001,12997.198468369992,97.47036438000214,53355.95884344 2025-05-25,07:10:03.000,145,11026456,12605,0,1748157002,12997.225413610002,97.47036438000214,53356.02871464 2025-05-25,07:10:04.000,145,11026398,12805,0,1748157003,12997.198468369992,97.50561002999893,53355.95884344 2025-05-25,07:10:05.000,145,11026405,13045,0,1748157004,12997.151314199997,97.48446264000086,53355.94486920001 2025-05-25,07:10:06.000,145,11026364,12805,0,1748157005,12997.144577890002,97.49151177000022,53355.98679192 2025-05-25,07:10:07.000,145,11026393,12925,0,1748157006,12997.131105269997,97.49856089999957,53356.00775328 2025-05-25,07:10:08.000,145,11026415,12765,0,1748157007,12997.117632649992,97.47036438000214,53355.95884344 2025-05-25,07:10:09.000,145,11026434,12805,0,1748157008,12997.097423719992,97.4774135100015,53356.021727520005 2025-05-25,07:10:10.000,145,11026421,12885,0,1748157009,12997.124368960001,97.49151177000022,53355.96583056001 2025-05-25,07:10:11.000,145,11026407,13045,0,1748157010,12997.083951100001,97.52675742000429,53356.021727520005 2025-05-25,07:10:12.000,145,11026412,12805,0,1748157011,12997.110896339997,97.52675742000429,53355.9798048 2025-05-25,07:10:13.000,145,11026435,12885,0,1748157012,12997.070478479996,97.51970828999765,53356.00775328 2025-05-25,07:10:14.000,145,11026406,12925,0,1748157013,12997.070478479996,97.49151177000022,53356.04268888001 2025-05-25,07:10:15.000,145,11026416,12965,0,1748157014,12997.083951100001,97.52675742000429,53356.02871464 2025-05-25,07:10:16.000,145,11026410,12685,0,1748157015,12997.043533240001,97.50561002999893,53356.04268888001 2025-05-25,07:10:17.000,145,11026392,12965,0,1748157016,12997.050269549996,97.51970828999765,53356.091598720006 2025-05-25,07:10:18.000,145,11026429,12805,0,1748157017,12997.077214789992,97.53380655000365,53356.12653432 2025-05-25,07:10:19.000,145,11026445,12685,0,1748157018,12997.030060619996,97.48446264000086,53356.070637360004 2025-05-25,07:10:20.000,145,11026443,12685,0,1748157019,12997.036796929991,97.54790481000236,53356.1195472 2025-05-25,07:10:21.000,145,11026424,13045,0,1748157020,12997.003115380001,97.49151177000022,53356.140508560005 2025-05-25,07:10:22.000,145,11026454,12925,0,1748157021,12996.989642759996,97.52675742000429,53356.1544828 2025-05-25,07:10:23.000,145,11026417,12845,0,1748157022,12997.009851689996,97.4774135100015,53356.12653432 2025-05-25,07:10:24.000,145,11026389,13045,0,1748157023,12996.969433829996,97.45626612000342,53356.16146992001 2025-05-25,07:10:25.000,145,11026390,12805,0,1748157024,12996.94248859,97.49151177000022,53356.17544416 2025-05-25,07:10:26.000,145,11026420,12805,0,1748157025,12996.929015969996,97.45626612000342,53356.17544416 2025-05-25,07:10:27.000,145,11026428,12805,0,1748157026,12996.908807039996,97.50561002999893,53356.18243128001 2025-05-25,07:10:28.000,145,11026415,12885,0,1748157027,12996.90207073,97.44921699000406,53356.140508560005 2025-05-25,07:10:29.000,145,11026442,12925,0,1748157028,12996.85491655999,97.44921699000406,53356.19640552 2025-05-25,07:10:30.000,145,11026450,12965,0,1748157029,12996.868389179996,97.4421678600047,53356.18243128001 2025-05-25,07:10:31.000,145,11026398,12765,0,1748157030,12996.78081715,97.41397133999999,53356.19640552 2025-05-25,07:10:32.000,145,11026374,13165,0,1748157031,12996.787553459995,97.41397133999999,53356.1544828 2025-05-25,07:10:33.000,145,11026417,12765,0,1748157032,12996.79428976999,97.35757829999784,53356.16146992001 2025-05-25,07:10:34.000,145,11026396,12885,0,1748157033,12996.78081715,97.39987308000127,53356.12653432 2025-05-25,07:10:35.000,145,11026416,13245,0,1748157034,12996.767344529995,97.3293817800004,53356.16146992001 2025-05-25,07:10:36.000,145,11026409,12605,0,1748157035,12996.69998143,97.3293817800004,53356.1544828 2025-05-25,07:10:37.000,145,11026412,12845,0,1748157036,12996.73366297999,97.28003787000489,53356.140508560005 2025-05-25,07:10:38.000,145,11026435,12725,0,1748157037,12996.686508809995,97.2659396099989,53356.13352144001 2025-05-25,07:10:39.000,145,11026460,12565,0,1748157038,12996.69998143,97.21659570000338,53356.14749568 2025-05-25,07:10:40.000,145,11026403,13205,0,1748157039,12996.646090949995,97.19544830999803,53356.1544828 2025-05-25,07:10:41.000,145,11026428,12965,0,1748157040,12996.63261832999,97.18135004999931,53356.17544416 2025-05-25,07:10:42.000,145,11026426,12885,0,1748157041,12996.565255229994,97.07561310000165,53356.16146992001 2025-05-25,07:10:43.000,145,11026440,13045,0,1748157042,12996.63261832999,97.06856397000229,53356.203392639996 2025-05-25,07:10:44.000,145,11026383,12605,0,1748157043,12996.63261832999,97.02626918999886,53356.189418400005 2025-05-25,07:10:45.000,145,11026458,12645,0,1748157044,12996.59220046999,97.00512180000078,53356.18243128001 2025-05-25,07:10:46.000,145,11026393,12805,0,1748157045,12996.605673089995,96.96987615000398,53356.1544828 2025-05-25,07:10:47.000,145,11026468,12885,0,1748157046,12996.65956357,96.9205322400012,53356.21037976001 2025-05-25,07:10:48.000,145,11026439,12845,0,1748157047,12996.63935464,96.87823745999776,53356.16146992001 2025-05-25,07:10:49.000,145,11026438,13205,0,1748157048,12996.605673089995,96.85004094000033,53356.16845704 2025-05-25,07:10:50.000,145,11026418,13005,0,1748157049,12996.61914571,96.81479529000353,53356.1195472 2025-05-25,07:10:51.000,145,11026412,12845,0,1748157050,12996.625882019995,96.75840225000138,53356.09858584 2025-05-25,07:10:52.000,145,11026466,12765,0,1748157051,12996.61240939999,96.75840225000138,53356.13352144001 2025-05-25,07:10:53.000,145,11026406,13125,0,1748157052,12996.59893678,96.7372548600033,53356.140508560005 2025-05-25,07:10:54.000,145,11026424,13085,0,1748157053,12996.59893678,96.6738126900018,53356.13352144001 2025-05-25,07:10:55.000,145,11026454,12965,0,1748157054,12996.585464159994,96.64561617000436,53356.19640552 2025-05-25,07:10:56.000,145,11026403,12805,0,1748157055,12996.545046299994,96.60332139000093,53356.14749568 2025-05-25,07:10:57.000,145,11026461,12965,0,1748157056,12996.57872785,96.58922313000221,53356.09858584 2025-05-25,07:10:58.000,145,11026408,12765,0,1748157057,12996.57872785,96.56102661000477,53356.13352144001 2025-05-25,07:10:59.000,145,11026415,12845,0,1748157058,12996.55851892,96.51168270000198,53356.16146992001 2025-05-25,07:11:00.000,145,11026428,12965,0,1748157059,12996.497892129999,96.48348618000455,53356.19640552 2025-05-25,07:11:01.000,145,11026427,13045,0,1748157060,12996.484419509994,96.41299488000368,53356.16146992001 2025-05-25,07:11:02.000,145,11026419,12605,0,1748157061,12996.477683199999,96.40594575000432,53356.16845704 2025-05-25,07:11:03.000,145,11026423,13045,0,1748157062,12996.417056409999,96.35660184000153,53356.189418400005 2025-05-25,07:11:04.000,145,11026437,12965,0,1748157063,12996.430529029989,96.28611054000066,53356.16845704 2025-05-25,07:11:05.000,145,11026430,13125,0,1748157064,12996.396847479999,96.25791402000323,53356.16146992001 2025-05-25,07:11:06.000,145,11026469,12925,0,1748157065,12996.363165929994,96.2156192399998,53356.16845704 2025-05-25,07:11:07.000,145,11026426,12765,0,1748157066,12996.309275449988,96.16627533000428,53356.14749568 2025-05-25,07:11:08.000,145,11026423,12645,0,1748157067,12996.255384969998,96.14512793999893,53356.11256008001 2025-05-25,07:11:09.000,145,11026430,12605,0,1748157068,12996.255384969998,96.10283316000277,53356.10557296 2025-05-25,07:11:10.000,145,11026401,12765,0,1748157069,12996.201494489993,96.04644012000063,53356.09858584 2025-05-25,07:11:11.000,145,11026413,13005,0,1748157070,12996.188021870003,96.01824360000319,53356.035701759996 2025-05-25,07:11:12.000,145,11026459,13005,0,1748157071,12996.154340319998,95.99709620999784,53356.070637360004 2025-05-25,07:11:13.000,145,11026446,13125,0,1748157072,12996.147604010002,95.96185056000104,53356.13352144001 2025-05-25,07:11:14.000,145,11026410,12885,0,1748157073,12996.134131389997,95.89135926000017,53356.140508560005 2025-05-25,07:11:15.000,145,11026445,12805,0,1748157074,12996.120658769993,95.8702118700021,53356.049676 2025-05-25,07:11:16.000,145,11026406,13085,0,1748157075,12996.080240909992,95.83496621999802,53356.12653432 2025-05-25,07:11:17.000,145,11026442,12965,0,1748157076,12996.053295669997,95.78562231000251,53356.070637360004 2025-05-25,07:11:18.000,145,11026413,13125,0,1748157077,12996.033086739997,95.76447492000443,53356.049676 2025-05-25,07:11:19.000,145,11026408,12605,0,1748157078,12995.999405189992,95.74332752999908,53356.05666312 2025-05-25,07:11:20.000,145,11026419,13125,0,1748157079,12995.972459949997,95.65873796999949,53356.035701759996 2025-05-25,07:11:21.000,145,11026436,12885,0,1748157080,12995.932042089997,95.64463971000077,53356.1195472 2025-05-25,07:11:22.000,145,11026423,12925,0,1748157081,12995.905096850001,95.58119753999927,53356.070637360004 2025-05-25,07:11:23.000,145,11026427,12565,0,1748157082,12995.898360539992,95.54595189000247,53356.07762448 2025-05-25,07:11:24.000,145,11026424,12605,0,1748157083,12995.851206369996,95.54595189000247,53356.05666312 2025-05-25,07:11:25.000,145,11026461,12765,0,1748157084,12995.804052200001,95.53185363000375,53356.049676 2025-05-25,07:11:26.000,145,11026464,12925,0,1748157085,12995.804052200001,95.48250972000096,53356.021727520005 2025-05-25,07:11:27.000,145,11026424,12725,0,1748157086,12995.783843270001,95.4120184200001,53356.035701759996 2025-05-25,07:11:28.000,145,11026439,12845,0,1748157087,12995.76363434,95.4120184200001,53356.021727520005 2025-05-25,07:11:29.000,145,11026408,13005,0,1748157088,12995.770370649996,95.3767727700033,53356.05666312 2025-05-25,07:11:30.000,145,11026472,12845,0,1748157089,12995.756898029991,95.3767727700033,53356.04268888001 2025-05-25,07:11:31.000,145,11026432,12965,0,1748157090,12995.716480169991,95.36972364000394,53356.035701759996 2025-05-25,07:11:32.000,145,11026428,12805,0,1748157091,12995.76363434,95.33447798999987,53356.05666312 2025-05-25,07:11:33.000,145,11026430,12725,0,1748157092,12995.736689099991,95.29923234000307,53356.02871464 2025-05-25,07:11:34.000,145,11026482,12845,0,1748157093,12995.736689099991,95.27808494999772,53356.049676 2025-05-25,07:11:35.000,145,11026449,12805,0,1748157094,12995.729952789996,95.27103581999836,53355.9798048 2025-05-25,07:11:36.000,145,11026435,12885,0,1748157095,12995.750161719996,95.21464278000349,53356.035701759996 2025-05-25,07:11:37.000,145,11026440,12805,0,1748157096,12995.756898029991,95.23579017000156,53356.05666312 2025-05-25,07:11:38.000,145,11026424,12845,0,1748157097,12995.72321648,95.2287410400022,53356.035701759996 2025-05-25,07:11:39.000,145,11026420,12885,0,1748157098,12995.69627123999,95.19349538999813,53356.035701759996 2025-05-25,07:11:40.000,145,11026414,12845,0,1748157099,12995.716480169991,95.17939712999942,53356.06365024001 2025-05-25,07:11:41.000,145,11026413,12645,0,1748157100,12995.70300755,95.20054452000477,53356.02871464 2025-05-25,07:11:42.000,145,11026467,12925,0,1748157101,12995.716480169991,95.15824974000134,53356.021727520005 2025-05-25,07:11:43.000,145,11026406,13045,0,1748157102,12995.729952789996,95.17939712999942,53356.091598720006 2025-05-25,07:11:44.000,145,11026438,12605,0,1748157103,12995.70300755,95.15120061000198,53356.05666312 2025-05-25,07:11:45.000,145,11026448,12965,0,1748157104,12995.69627123999,95.10890582999855,53356.07762448 2025-05-25,07:11:46.000,145,11026435,12925,0,1748157105,12995.716480169991,95.1300532200039,53356.091598720006 2025-05-25,07:11:47.000,145,11026418,12885,0,1748157106,12995.716480169991,95.13710235000326,53356.09858584 2025-05-25,07:11:48.000,145,11026414,12845,0,1748157107,12995.67606230999,95.15824974000134,53356.07762448 2025-05-25,07:11:49.000,145,11026450,13285,0,1748157108,12995.69627123999,95.15120061000198,53356.1195472 2025-05-25,07:11:50.000,145,11026477,12485,0,1748157109,12995.67606230999,95.1652988700007,53356.1544828 2025-05-25,07:11:51.000,145,11026379,12925,0,1748157110,12995.689534929996,95.15824974000134,53356.12653432 2025-05-25,07:11:52.000,145,11026413,12645,0,1748157111,12995.67606230999,95.17939712999942,53356.140508560005 2025-05-25,07:11:53.000,145,11026428,12965,0,1748157112,12995.65585337999,95.17234800000006,53356.13352144001 2025-05-25,07:11:54.000,145,11026464,12885,0,1748157113,12995.64238076,95.20054452000477,53356.140508560005 2025-05-25,07:11:55.000,145,11026417,12725,0,1748157114,12995.608699209995,95.1652988700007,53356.140508560005 2025-05-25,07:11:56.000,145,11026449,13165,0,1748157115,12995.61543551999,95.20054452000477,53356.140508560005 2025-05-25,07:11:57.000,145,11026447,13045,0,1748157116,12995.59522658999,95.17234800000006,53356.1544828 2025-05-25,07:11:58.000,145,11026390,13005,0,1748157117,12995.588490279995,95.17234800000006,53356.08461160001 2025-05-25,07:11:59.000,145,11026392,12885,0,1748157118,12995.588490279995,95.17939712999942,53356.12653432 2025-05-25,07:12:00.000,145,11026487,13125,0,1748157119,12995.58175397,95.19349538999813,53356.11256008001 2025-05-25,07:12:01.000,145,11026432,12485,0,1748157120,12995.568281349995,95.18644625999877,53356.11256008001 2025-05-25,07:12:02.000,145,11026409,12725,0,1748157121,12995.608699209995,95.17234800000006,53356.12653432 2025-05-25,07:12:03.000,145,11026407,12725,0,1748157122,12995.61543551999,95.1652988700007,53356.14749568 2025-05-25,07:12:04.000,145,11026429,12805,0,1748157123,12995.6019629,95.1652988700007,53356.12653432 2025-05-25,07:12:05.000,145,11026389,12965,0,1748157124,12995.61543551999,95.17234800000006,53356.14749568 2025-05-25,07:12:06.000,145,11026436,12885,0,1748157125,12995.56154504,95.14415148000262,53356.13352144001 2025-05-25,07:12:07.000,145,11026437,12805,0,1748157126,12995.62217183,95.14415148000262,53356.11256008001 2025-05-25,07:12:08.000,145,11026394,13005,0,1748157127,12995.61543551999,95.12300409000454,53356.1195472 2025-05-25,07:12:09.000,145,11026430,13045,0,1748157128,12995.649117069996,95.10890582999855,53356.13352144001 2025-05-25,07:12:10.000,145,11026463,12645,0,1748157129,12995.68279862,95.14415148000262,53356.19640552 2025-05-25,07:12:11.000,145,11026430,12925,0,1748157130,12995.67606230999,95.11595495999791,53356.18243128001 2025-05-25,07:12:12.000,145,11026442,12885,0,1748157131,12995.65585337999,95.13710235000326,53356.17544416 2025-05-25,07:12:13.000,145,11026452,13045,0,1748157132,12995.689534929996,95.10185669999919,53356.238328240004 2025-05-25,07:12:14.000,145,11026492,12605,0,1748157133,12995.716480169991,95.08070931000111,53356.224354 2025-05-25,07:12:15.000,145,11026412,12925,0,1748157134,12995.750161719996,95.11595495999791,53356.238328240004 2025-05-25,07:12:16.000,145,11026428,12845,0,1748157135,12995.716480169991,95.10890582999855,53356.2942252 2025-05-25,07:12:17.000,145,11026444,12885,0,1748157136,12995.736689099991,95.1300532200039,53356.27326384 2025-05-25,07:12:18.000,145,11026412,12605,0,1748157137,12995.709743859996,95.10185669999919,53356.19640552 2025-05-25,07:12:19.000,145,11026435,12805,0,1748157138,12995.729952789996,95.12300409000454,53356.30121232001 2025-05-25,07:12:20.000,145,11026447,12685,0,1748157139,12995.736689099991,95.08775844000047,53356.23134112001 2025-05-25,07:12:21.000,145,11026396,12765,0,1748157140,12995.729952789996,95.10890582999855,53356.25230248001 2025-05-25,07:12:22.000,145,11026463,12925,0,1748157141,12995.736689099991,95.09480756999983,53356.25230248001 2025-05-25,07:12:23.000,145,11026426,12685,0,1748157142,12995.716480169991,95.09480756999983,53356.30121232001 2025-05-25,07:12:24.000,145,11026428,12805,0,1748157143,12995.69627123999,95.03841452999768,53356.259289600006 2025-05-25,07:12:25.000,145,11026410,12685,0,1748157144,12995.709743859996,95.03136539999832,53356.26627672 2025-05-25,07:12:26.000,145,11026424,12925,0,1748157145,12995.689534929996,95.05251279000368,53356.2942252 2025-05-25,07:12:27.000,145,11026437,12765,0,1748157146,12995.669325999996,95.02431626999896,53356.308199440005 2025-05-25,07:12:28.000,145,11026403,12765,0,1748157147,12995.68279862,95.05956192000303,53356.31518656 2025-05-25,07:12:29.000,145,11026433,12685,0,1748157148,12995.65585337999,95.0666110500024,53356.33614792 2025-05-25,07:12:30.000,145,11026459,13085,0,1748157149,12995.67606230999,95.0172671399996,53356.33614792 2025-05-25,07:12:31.000,145,11026440,13165,0,1748157150,12995.63564444999,95.0666110500024,53356.32916080001 2025-05-25,07:12:32.000,145,11026405,12605,0,1748157151,12995.66258969,95.04546366000432,53356.30121232001 2025-05-25,07:12:33.000,145,11026459,12725,0,1748157152,12995.68279862,95.03841452999768,53356.30121232001 2025-05-25,07:12:34.000,145,11026438,12765,0,1748157153,12995.62217183,94.99611975000153,53356.35012216001 2025-05-25,07:12:35.000,145,11026436,12765,0,1748157154,12995.608699209995,95.03841452999768,53356.30121232001 2025-05-25,07:12:36.000,145,11026453,12805,0,1748157155,12995.6019629,95.0666110500024,53356.371083519996 2025-05-25,07:12:37.000,145,11026408,12925,0,1748157156,12995.6019629,95.04546366000432,53356.3640964 2025-05-25,07:12:38.000,145,11026444,12885,0,1748157157,12995.588490279995,95.05251279000368,53356.31518656 2025-05-25,07:12:39.000,145,11026454,12765,0,1748157158,12995.61543551999,95.04546366000432,53356.32916080001 2025-05-25,07:12:40.000,145,11026397,12805,0,1748157159,12995.628908139995,95.01021801000024,53356.357109280005 2025-05-25,07:12:41.000,145,11026446,12885,0,1748157160,12995.62217183,94.98202149000281,53356.32916080001 2025-05-25,07:12:42.000,145,11026439,12765,0,1748157161,12995.62217183,94.96792323000409,53356.357109280005 2025-05-25,07:12:43.000,145,11026396,12845,0,1748157162,12995.61543551999,94.97497236000345,53356.31518656 2025-05-25,07:12:44.000,145,11026445,12765,0,1748157163,12995.61543551999,95.02431626999896,53356.35012216001 2025-05-25,07:12:45.000,145,11026342,12685,0,1748157164,12995.63564444999,95.01021801000024,53356.371083519996 2025-05-25,07:12:46.000,145,11026417,12765,0,1748157165,12995.63564444999,94.98202149000281,53356.357109280005 2025-05-25,07:12:47.000,145,11026383,12765,0,1748157166,12995.68279862,95.0172671399996,53356.406019120004 2025-05-25,07:12:48.000,145,11026441,12965,0,1748157167,12995.68279862,94.99611975000153,53356.34313504 2025-05-25,07:12:49.000,145,11026387,12805,0,1748157168,12995.69627123999,94.99611975000153,53356.37807064001 2025-05-25,07:12:50.000,145,11026408,12805,0,1748157169,12995.709743859996,95.01021801000024,53356.44794184001 2025-05-25,07:12:51.000,145,11026408,12885,0,1748157170,12995.65585337999,95.01021801000024,53356.39204488 2025-05-25,07:12:52.000,145,11026428,12605,0,1748157171,12995.69627123999,95.03841452999768,53356.4339676 2025-05-25,07:12:53.000,145,11026392,12725,0,1748157172,12995.669325999996,95.03841452999768,53356.426980480006 2025-05-25,07:12:54.000,145,11026415,12725,0,1748157173,12995.709743859996,95.02431626999896,53356.51082592 2025-05-25,07:12:55.000,145,11026419,12805,0,1748157174,12995.689534929996,94.99611975000153,53356.475890320005 2025-05-25,07:12:56.000,145,11026455,12965,0,1748157175,12995.65585337999,95.03136539999832,53356.524800160005 2025-05-25,07:12:57.000,145,11026432,12765,0,1748157176,12995.689534929996,94.98202149000281,53356.48986456 2025-05-25,07:12:58.000,145,11026414,12965,0,1748157177,12995.69627123999,95.01021801000024,53356.5038388 2025-05-25,07:12:59.000,145,11026455,13085,0,1748157178,12995.70300755,95.04546366000432,53356.594671360006 2025-05-25,07:13:00.000,145,11026435,12605,0,1748157179,12995.689534929996,95.03841452999768,53356.58069712 2025-05-25,07:13:01.000,145,11026443,12645,0,1748157180,12995.689534929996,95.00316888000089,53356.55274864 2025-05-25,07:13:02.000,145,11026433,12605,0,1748157181,12995.669325999996,94.99611975000153,53356.5038388 2025-05-25,07:13:03.000,145,11026427,12845,0,1748157182,12995.70300755,95.03841452999768,53356.53178728 2025-05-25,07:13:04.000,145,11026446,12965,0,1748157183,12995.70300755,95.0172671399996,53356.6086456 2025-05-25,07:13:05.000,145,11026452,12685,0,1748157184,12995.736689099991,94.98202149000281,53356.56672288001 2025-05-25,07:13:06.000,145,11026434,13005,0,1748157185,12995.750161719996,94.97497236000345,53356.6785168 2025-05-25,07:13:07.000,145,11026445,12805,0,1748157186,12995.770370649996,95.00316888000089,53356.706465279996 2025-05-25,07:13:08.000,145,11026430,12845,0,1748157187,12995.783843270001,94.98907062000217,53356.706465279996 2025-05-25,07:13:09.000,145,11026403,13045,0,1748157188,12995.783843270001,94.98907062000217,53356.72043952 2025-05-25,07:13:10.000,145,11026408,12765,0,1748157189,12995.817524819991,94.98202149000281,53356.692491040005 2025-05-25,07:13:11.000,145,11026410,12845,0,1748157190,12995.783843270001,95.01021801000024,53356.68550392001 2025-05-25,07:13:12.000,145,11026409,12965,0,1748157191,12995.830997439996,94.98202149000281,53356.73441376001 2025-05-25,07:13:13.000,145,11026433,12725,0,1748157192,12995.790579579996,95.00316888000089,53356.748388 2025-05-25,07:13:14.000,145,11026431,12965,0,1748157193,12995.844470060001,94.98907062000217,53356.72043952 2025-05-25,07:13:15.000,145,11026378,12965,0,1748157194,12995.837733749991,94.98907062000217,53356.80428496001 2025-05-25,07:13:16.000,145,11026426,12605,0,1748157195,12995.871415299996,95.00316888000089,53356.80428496001 2025-05-25,07:13:17.000,145,11026427,12765,0,1748157196,12995.878151609992,95.03136539999832,53356.860181920005 2025-05-25,07:13:18.000,145,11026393,12885,0,1748157197,12995.871415299996,95.0172671399996,53356.88114328001 2025-05-25,07:13:19.000,145,11026472,12805,0,1748157198,12995.891624229997,95.02431626999896,53356.860181920005 2025-05-25,07:13:20.000,145,11026395,12805,0,1748157199,12995.871415299996,94.98907062000217,53356.89511752 2025-05-25,07:13:21.000,145,11026397,12885,0,1748157200,12995.911833159997,95.04546366000432,53356.90210464001 2025-05-25,07:13:22.000,145,11026443,12925,0,1748157201,12995.905096850001,95.02431626999896,53356.93704024 2025-05-25,07:13:23.000,145,11026386,12845,0,1748157202,12995.918569469992,95.01021801000024,53356.92306600001 2025-05-25,07:13:24.000,145,11026374,12725,0,1748157203,12995.972459949997,95.00316888000089,53356.97197584001 2025-05-25,07:13:25.000,145,11026453,12965,0,1748157204,12995.958987329992,95.03136539999832,53356.98595008 2025-05-25,07:13:26.000,145,11026463,12765,0,1748157205,12995.972459949997,95.02431626999896,53357.01389856 2025-05-25,07:13:27.000,145,11026399,12765,0,1748157206,12996.012877809997,95.0172671399996,53356.99992432001 2025-05-25,07:13:28.000,145,11026390,12965,0,1748157207,12996.012877809997,95.03841452999768,53357.04883416001 2025-05-25,07:13:29.000,145,11026409,12685,0,1748157208,12996.046559360002,95.0172671399996,53357.041847039996 2025-05-25,07:13:30.000,145,11026425,12765,0,1748157209,12996.033086739997,95.04546366000432,53357.04883416001 2025-05-25,07:13:31.000,145,11026458,12925,0,1748157210,12996.012877809997,94.98907062000217,53357.076782640004 2025-05-25,07:13:32.000,145,11026385,12965,0,1748157211,12996.026350430002,94.98907062000217,53357.11870536001 2025-05-25,07:13:33.000,145,11026424,13165,0,1748157212,12996.066768290002,94.99611975000153,53357.0628084 2025-05-25,07:13:34.000,145,11026420,12685,0,1748157213,12996.026350430002,95.01021801000024,53357.05582128 2025-05-25,07:13:35.000,145,11026403,12925,0,1748157214,12996.019614119992,94.98202149000281,53357.11870536001 2025-05-25,07:13:36.000,145,11026383,12845,0,1748157215,12995.999405189992,94.98907062000217,53357.16062808 2025-05-25,07:13:37.000,145,11026444,13125,0,1748157216,12995.992668879997,94.96087410000473,53357.16062808 2025-05-25,07:13:38.000,145,11026430,12805,0,1748157217,12995.999405189992,94.9538249699981,53357.195563680005 2025-05-25,07:13:39.000,145,11026440,12965,0,1748157218,12995.985932570002,94.94677583999874,53357.23748640001 2025-05-25,07:13:40.000,145,11026417,13045,0,1748157219,12996.033086739997,94.94677583999874,53357.244473520004 2025-05-25,07:13:41.000,145,11026408,12965,0,1748157220,12996.046559360002,94.97497236000345,53357.32133184 2025-05-25,07:13:42.000,145,11026409,12725,0,1748157221,12996.066768290002,94.97497236000345,53357.244473520004 2025-05-25,07:13:43.000,145,11026420,12645,0,1748157222,12996.086977220002,94.92562845000066,53357.30735760001 2025-05-25,07:13:44.000,145,11026387,12605,0,1748157223,12996.107186150002,94.97497236000345,53357.30735760001 2025-05-25,07:13:45.000,145,11026439,12565,0,1748157224,12996.107186150002,94.93972670999938,53357.27940912 2025-05-25,07:13:46.000,145,11026385,12645,0,1748157225,12996.147604010002,94.96087410000473,53357.363254560005 2025-05-25,07:13:47.000,145,11026421,12605,0,1748157226,12996.161076629993,94.96087410000473,53357.34928032 2025-05-25,07:13:48.000,145,11026421,12685,0,1748157227,12996.214967109998,94.97497236000345,53357.3772288 2025-05-25,07:13:49.000,145,11026430,12805,0,1748157228,12996.228439729988,94.99611975000153,53357.40517728001 2025-05-25,07:13:50.000,145,11026415,12965,0,1748157229,12996.268857589988,94.98202149000281,53357.38421592001 2025-05-25,07:13:51.000,145,11026459,12845,0,1748157230,12996.295802829998,94.96087410000473,53357.46806136 2025-05-25,07:13:52.000,145,11026417,12645,0,1748157231,12996.316011759998,94.93972670999938,53357.5169712 2025-05-25,07:13:53.000,145,11026354,12885,0,1748157232,12996.349693309989,94.96792323000409,53357.461074240004 2025-05-25,07:13:54.000,145,11026451,12685,0,1748157233,12996.363165929994,94.92562845000066,53357.482035600005 2025-05-25,07:13:55.000,145,11026436,12605,0,1748157234,12996.403583789994,94.96792323000409,53357.50998408 2025-05-25,07:13:56.000,145,11026454,12925,0,1748157235,12996.396847479999,94.9185793200013,53357.55889392 2025-05-25,07:13:57.000,145,11026427,12805,0,1748157236,12996.437265339999,94.89743193000322,53357.5868424 2025-05-25,07:13:58.000,145,11026432,12805,0,1748157237,12996.403583789994,94.86923540999851,53357.55190680001 2025-05-25,07:13:59.000,145,11026424,12725,0,1748157238,12996.430529029989,94.84808802000043,53357.56588104 2025-05-25,07:14:00.000,145,11026449,13005,0,1748157239,12996.477683199999,94.84103889000107,53357.61479088 2025-05-25,07:14:01.000,145,11026446,12605,0,1748157240,12996.464210579994,94.86218627999915,53357.59382952001 2025-05-25,07:14:02.000,145,11026485,12605,0,1748157241,12996.49115581999,94.819891500003,53357.59382952001 2025-05-25,07:14:03.000,145,11026440,12965,0,1748157242,12996.51136474999,94.87628453999787,53357.63575224 2025-05-25,07:14:04.000,145,11026457,12805,0,1748157243,12996.51136474999,94.819891500003,53357.68466208 2025-05-25,07:14:05.000,145,11026378,12965,0,1748157244,12996.55851892,94.819891500003,53357.649726480005 2025-05-25,07:14:06.000,145,11026358,12845,0,1748157245,12996.53157367999,94.83398976000171,53357.71261056 2025-05-25,07:14:07.000,145,11026440,12645,0,1748157246,12996.518101059999,94.81284237000364,53357.76152040001 2025-05-25,07:14:08.000,145,11026460,13205,0,1748157247,12996.53157367999,94.76349846000085,53357.75453328 2025-05-25,07:14:09.000,145,11026443,12845,0,1748157248,12996.55178260999,94.74235107000277,53357.75453328 2025-05-25,07:14:10.000,145,11026400,12925,0,1748157249,12996.57199153999,94.73530194000341,53357.76152040001 2025-05-25,07:14:11.000,145,11026453,12925,0,1748157250,12996.53157367999,94.7071054199987,53357.80344312 2025-05-25,07:14:12.000,145,11026482,12885,0,1748157251,12996.53157367999,94.73530194000341,53357.80344312 2025-05-25,07:14:13.000,145,11026459,12565,0,1748157252,12996.504628439994,94.71415454999806,53357.78946888001 2025-05-25,07:14:14.000,145,11026479,12805,0,1748157253,12996.484419509994,94.69300715999998,53357.83837872001 2025-05-25,07:14:15.000,145,11026356,13125,0,1748157254,12996.484419509994,94.66481064000254,53357.85934008001 2025-05-25,07:14:16.000,145,11026437,12805,0,1748157255,12996.504628439994,94.66481064000254,53357.866327200005 2025-05-25,07:14:17.000,145,11026477,12685,0,1748157256,12996.53157367999,94.62251585999911,53357.89427568 2025-05-25,07:14:18.000,145,11026439,12925,0,1748157257,12996.545046299994,94.6084176000004,53357.936198400006 2025-05-25,07:14:19.000,145,11026469,12525,0,1748157258,12996.497892129999,94.6084176000004,53357.92222416 2025-05-25,07:14:20.000,145,11026436,13045,0,1748157259,12996.53830999,94.56612282000424,53357.985108240006 2025-05-25,07:14:21.000,145,11026446,13125,0,1748157260,12996.524837369994,94.58727021000232,53357.985108240006 2025-05-25,07:14:22.000,145,11026469,12445,0,1748157261,12996.565255229994,94.55202455999824,53357.99209536 2025-05-25,07:14:23.000,145,11026478,12965,0,1748157262,12996.545046299994,94.53087717000017,53358.034018080005 2025-05-25,07:14:24.000,145,11026409,12925,0,1748157263,12996.53157367999,94.49563152000337,53358.0410052 2025-05-25,07:14:25.000,145,11026471,12925,0,1748157264,12996.55178260999,94.47448412999802,53358.06895368 2025-05-25,07:14:26.000,145,11026450,12965,0,1748157265,12996.49115581999,94.43218935000186,53358.12485064001 2025-05-25,07:14:27.000,145,11026445,13085,0,1748157266,12996.518101059999,94.36874718000036,53358.103889280006 2025-05-25,07:14:28.000,145,11026427,12805,0,1748157267,12996.504628439994,94.34759979000228,53358.06895368 2025-05-25,07:14:29.000,145,11026390,12685,0,1748157268,12996.49115581999,94.31940327000484,53358.09690216001 2025-05-25,07:14:30.000,145,11026434,13085,0,1748157269,12996.477683199999,94.24891197000397,53358.06895368 2025-05-25,07:14:31.000,145,11026461,12805,0,1748157270,12996.444001649994,94.19956806000118,53358.08991504 2025-05-25,07:14:32.000,145,11026414,12605,0,1748157271,12996.47094688999,94.17137154000375,53358.11786352 2025-05-25,07:14:33.000,145,11026485,12765,0,1748157272,12996.457474269999,94.12202763000096,53358.13882488 2025-05-25,07:14:34.000,145,11026477,12925,0,1748157273,12996.457474269999,94.08678198000416,53358.14581200001 2025-05-25,07:14:35.000,145,11026455,13125,0,1748157274,12996.484419509994,93.99514328999794,53358.14581200001 2025-05-25,07:14:36.000,145,11026392,12765,0,1748157275,12996.444001649994,93.95989764000115,53358.1807476 2025-05-25,07:14:37.000,145,11026402,12685,0,1748157276,12996.497892129999,93.94579938000243,53358.18773472 2025-05-25,07:14:38.000,145,11026401,12805,0,1748157277,12996.504628439994,93.92465199000435,53358.22267032001 2025-05-25,07:14:39.000,145,11026410,12765,0,1748157278,12996.497892129999,93.86120982000284,53358.15978624 2025-05-25,07:14:40.000,145,11026409,12565,0,1748157279,12996.484419509994,93.87530808000156,53358.17376048001 2025-05-25,07:14:41.000,145,11026412,12645,0,1748157280,12996.518101059999,93.80481678000069,53358.18773472 2025-05-25,07:14:42.000,145,11026444,12925,0,1748157281,12996.504628439994,93.77662026000326,53358.20869608 2025-05-25,07:14:43.000,145,11026487,12685,0,1748157282,12996.51136474999,93.7554728699979,53358.152799120006 2025-05-25,07:14:44.000,145,11026412,12685,0,1748157283,12996.504628439994,93.69203070000367,53358.19472184001 2025-05-25,07:14:45.000,145,11026447,12925,0,1748157284,12996.524837369994,93.64973592000024,53358.22267032001 2025-05-25,07:14:46.000,145,11026449,12965,0,1748157285,12996.484419509994,93.63563766000152,53358.25760592 2025-05-25,07:14:47.000,145,11026438,12685,0,1748157286,12996.444001649994,93.61449027000344,53358.24363168001 2025-05-25,07:14:48.000,145,11026398,13085,0,1748157287,12996.457474269999,93.58629374999873,53358.22965744 2025-05-25,07:14:49.000,145,11026464,12645,0,1748157288,12996.444001649994,93.54399897000258,53358.25760592 2025-05-25,07:14:50.000,145,11026405,13085,0,1748157289,12996.423792719994,93.48055680000107,53358.250618800004 2025-05-25,07:14:51.000,145,11026424,12965,0,1748157290,12996.423792719994,93.45236028000363,53358.26459304001 2025-05-25,07:14:52.000,145,11026407,12965,0,1748157291,12996.410320099989,93.4100655000002,53358.201708960005 2025-05-25,07:14:53.000,145,11026442,12765,0,1748157292,12996.390111169989,93.36777072000405,53358.250618800004 2025-05-25,07:14:54.000,145,11026414,12805,0,1748157293,12996.403583789994,93.29727942000318,53358.24363168001 2025-05-25,07:14:55.000,145,11026408,12765,0,1748157294,12996.403583789994,93.23383725000167,53358.25760592 2025-05-25,07:14:56.000,145,11026449,12845,0,1748157295,12996.390111169989,93.24088638000103,53358.31350288001 2025-05-25,07:14:57.000,145,11026445,12885,0,1748157296,12996.369902239989,93.21973899000295,53358.25760592 2025-05-25,07:14:58.000,145,11026420,12805,0,1748157297,12996.329484379989,93.15629682000144,53358.26459304001 2025-05-25,07:14:59.000,145,11026414,12925,0,1748157298,12996.369902239989,93.14924769000208,53358.271580160006 2025-05-25,07:15:00.000,145,11026413,12565,0,1748157299,12996.356429619998,93.07875639000122,53358.30651576 2025-05-25,07:15:01.000,145,11026477,12805,0,1748157300,12996.423792719994,93.07875639000122,53358.27856728 2025-05-25,07:15:02.000,145,11026443,12885,0,1748157301,12996.356429619998,93.0646581300025,53358.320490000006 2025-05-25,07:15:03.000,145,11026456,12965,0,1748157302,12996.383374859994,93.00826509000035,53358.320490000006 2025-05-25,07:15:04.000,145,11026405,12925,0,1748157303,12996.376638549998,92.98711770000227,53358.320490000006 2025-05-25,07:15:05.000,145,11026436,12685,0,1748157304,12996.363165929994,92.98006857000291,53358.36241272001 2025-05-25,07:15:06.000,145,11026384,13045,0,1748157305,12996.390111169989,92.98006857000291,53358.39036120001 2025-05-25,07:15:07.000,145,11026443,12765,0,1748157306,12996.349693309989,92.94482291999884,53358.418309680004 2025-05-25,07:15:08.000,145,11026428,13045,0,1748157307,12996.376638549998,92.90252814000269,53358.43228392001 2025-05-25,07:15:09.000,145,11026438,12765,0,1748157308,12996.302539139993,92.90957727000205,53358.369399840005 2025-05-25,07:15:10.000,145,11026411,12965,0,1748157309,12996.342956999993,92.90252814000269,53358.39036120001 2025-05-25,07:15:11.000,145,11026422,12805,0,1748157310,12996.329484379989,92.87433161999797,53358.418309680004 2025-05-25,07:15:12.000,145,11026416,12765,0,1748157311,12996.322748069993,92.80384032000438,53358.418309680004 2025-05-25,07:15:13.000,145,11026437,12605,0,1748157312,12996.322748069993,92.78974205999839,53358.44625816 2025-05-25,07:15:14.000,145,11026407,12845,0,1748157313,12996.309275449988,92.8179385800031,53358.495168 2025-05-25,07:15:15.000,145,11026427,12925,0,1748157314,12996.289066519988,92.76859467000031,53358.50215512 2025-05-25,07:15:16.000,145,11026423,12845,0,1748157315,12996.295802829998,92.78974205999839,53358.495168 2025-05-25,07:15:17.000,145,11026460,12885,0,1748157316,12996.295802829998,92.74039815000287,53358.54407784 2025-05-25,07:15:18.000,145,11026402,12605,0,1748157317,12996.295802829998,92.72629989000416,53358.50215512 2025-05-25,07:15:19.000,145,11026418,12765,0,1748157318,12996.268857589988,92.69810336999944,53358.586000560004 2025-05-25,07:15:20.000,145,11026440,13085,0,1748157319,12996.282330209993,92.66990685000201,53358.62792328001 2025-05-25,07:15:21.000,145,11026426,12805,0,1748157320,12996.295802829998,92.66990685000201,53358.655871760006 2025-05-25,07:15:22.000,145,11026418,12765,0,1748157321,12996.268857589988,92.66990685000201,53358.669846 2025-05-25,07:15:23.000,145,11026452,12525,0,1748157322,12996.268857589988,92.65580859000329,53358.69080736 2025-05-25,07:15:24.000,145,11026407,13005,0,1748157323,12996.289066519988,92.62056293999922,53358.69779448001 2025-05-25,07:15:25.000,145,11026410,12725,0,1748157324,12996.235176039998,92.57826816000306,53358.73273008 2025-05-25,07:15:26.000,145,11026460,12885,0,1748157325,12996.188021870003,92.57826816000306,53358.74670432001 2025-05-25,07:15:27.000,145,11026411,12765,0,1748157326,12996.194758179998,92.54302250999899,53358.73273008 2025-05-25,07:15:28.000,145,11026418,12965,0,1748157327,12996.147604010002,92.54302250999899,53358.76766568001 2025-05-25,07:15:29.000,145,11026413,13165,0,1748157328,12996.134131389997,92.5077768600022,53358.79561416001 2025-05-25,07:15:30.000,145,11026404,12925,0,1748157329,12996.120658769993,92.5077768600022,53358.83054976 2025-05-25,07:15:31.000,145,11026454,13125,0,1748157330,12996.107186150002,92.46548207999876,53358.85151112 2025-05-25,07:15:32.000,145,11026410,12645,0,1748157331,12996.113922459997,92.46548207999876,53358.872472480005 2025-05-25,07:15:33.000,145,11026384,12805,0,1748157332,12996.080240909992,92.45138382000005,53358.86548536001 2025-05-25,07:15:34.000,145,11026398,12765,0,1748157333,12996.080240909992,92.4584329499994,53358.89343384001 2025-05-25,07:15:35.000,145,11026436,12805,0,1748157334,12996.066768290002,92.40203991000453,53358.8794596 2025-05-25,07:15:36.000,145,11026398,12565,0,1748157335,12996.060031979992,92.4584329499994,53358.942343680006 2025-05-25,07:15:37.000,145,11026417,12765,0,1748157336,12996.033086739997,92.40908904000389,53358.96330504001 2025-05-25,07:15:38.000,145,11026423,12845,0,1748157337,12996.019614119992,92.42318730000261,53358.93535656001 2025-05-25,07:15:39.000,145,11026411,13245,0,1748157338,12995.972459949997,92.42318730000261,53359.019202 2025-05-25,07:15:40.000,145,11026447,12885,0,1748157339,12996.012877809997,92.42318730000261,53359.00522776 2025-05-25,07:15:41.000,145,11026437,12885,0,1748157340,12995.965723640002,92.46548207999876,53359.01221488001 2025-05-25,07:15:42.000,145,11026414,13085,0,1748157341,12995.898360539992,92.4584329499994,53359.03317624001 2025-05-25,07:15:43.000,145,11026435,12765,0,1748157342,12995.857942679992,92.4584329499994,53359.0541376 2025-05-25,07:15:44.000,145,11026411,12725,0,1748157343,12995.857942679992,92.45138382000005,53359.06112472001 2025-05-25,07:15:45.000,145,11026435,12765,0,1748157344,12995.817524819991,92.45138382000005,53359.08208608001 2025-05-25,07:15:46.000,145,11026411,12725,0,1748157345,12995.824261130001,92.4584329499994,53359.11702168 2025-05-25,07:15:47.000,145,11026425,12765,0,1748157346,12995.817524819991,92.48662947000412,53359.110034560006 2025-05-25,07:15:48.000,145,11026454,12925,0,1748157347,12995.797315889991,92.46548207999876,53359.21484136 2025-05-25,07:15:49.000,145,11026433,12885,0,1748157348,12995.783843270001,92.5077768600022,53359.19388 2025-05-25,07:15:50.000,145,11026427,12885,0,1748157349,12995.777106959991,92.5077768600022,53359.24278984 2025-05-25,07:15:51.000,145,11026443,12805,0,1748157350,12995.716480169991,92.53597337999963,53359.22881560001 2025-05-25,07:15:52.000,145,11026422,12925,0,1748157351,12995.750161719996,92.53597337999963,53359.24977696001 2025-05-25,07:15:53.000,145,11026407,12805,0,1748157352,12995.69627123999,92.55007163999835,53359.27073832001 2025-05-25,07:15:54.000,145,11026474,12765,0,1748157353,12995.729952789996,92.5712190300037,53359.277725440006 2025-05-25,07:15:55.000,145,11026412,12805,0,1748157354,12995.69627123999,92.55712076999771,53359.277725440006 2025-05-25,07:15:56.000,145,11026418,12685,0,1748157355,12995.72321648,92.56416990000434,53359.326635280006 2025-05-25,07:15:57.000,145,11026446,13045,0,1748157356,12995.68279862,92.52187512000091,53359.305673920004 2025-05-25,07:15:58.000,145,11026417,12765,0,1748157357,12995.63564444999,92.53597337999963,53359.34060952 2025-05-25,07:15:59.000,145,11026438,12885,0,1748157358,12995.62217183,92.52892425000027,53359.38253224 2025-05-25,07:16:00.000,145,11026440,12845,0,1748157359,12995.64238076,92.5077768600022,53359.375545120005 2025-05-25,07:16:01.000,145,11026466,12725,0,1748157360,12995.6019629,92.50072773000284,53359.39650648001 2025-05-25,07:16:02.000,145,11026425,12845,0,1748157361,12995.57501765999,92.5077768600022,53359.41048072 2025-05-25,07:16:03.000,145,11026441,13005,0,1748157362,12995.527863489995,92.54302250999899,53359.43144208 2025-05-25,07:16:04.000,145,11026408,12685,0,1748157363,12995.55480872999,92.5077768600022,53359.445416320006 2025-05-25,07:16:05.000,145,11026405,12805,0,1748157364,12995.55480872999,92.50072773000284,53359.473364800004 2025-05-25,07:16:06.000,145,11026393,13045,0,1748157365,12995.55480872999,92.48662947000412,53359.52926176 2025-05-25,07:16:07.000,145,11026439,12685,0,1748157366,12995.548072419995,92.51482599000155,53359.58515872001 2025-05-25,07:16:08.000,145,11026429,12725,0,1748157367,12995.53459979999,92.50072773000284,53359.5781716 2025-05-25,07:16:09.000,145,11026427,12925,0,1748157368,12995.50091825,92.55007163999835,53359.59913296 2025-05-25,07:16:10.000,145,11026472,13045,0,1748157369,12995.51439086999,92.53597337999963,53359.59913296 2025-05-25,07:16:11.000,145,11026408,12965,0,1748157370,12995.507654559995,92.56416990000434,53359.641055680004 2025-05-25,07:16:12.000,145,11026393,12605,0,1748157371,12995.50091825,92.56416990000434,53359.62009432 2025-05-25,07:16:13.000,145,11026438,12805,0,1748157372,12995.507654559995,92.55712076999771,53359.641055680004 2025-05-25,07:16:14.000,145,11026376,13085,0,1748157373,12995.49418193999,92.56416990000434,53359.65502992001 2025-05-25,07:16:15.000,145,11026425,12885,0,1748157374,12995.46050039,92.5712190300037,53359.662017040006 2025-05-25,07:16:16.000,145,11026426,12765,0,1748157375,12995.49418193999,92.61351380999986,53359.75284960001 2025-05-25,07:16:17.000,145,11026453,12725,0,1748157376,12995.47397300999,92.5712190300037,53359.7877852 2025-05-25,07:16:18.000,145,11026432,12965,0,1748157377,12995.48070932,92.59236642000178,53359.7877852 2025-05-25,07:16:19.000,145,11026446,12805,0,1748157378,12995.45376407999,92.63466119999794,53359.80175944001 2025-05-25,07:16:20.000,145,11026431,13205,0,1748157379,12995.44029146,92.66990685000201,53359.79477232 2025-05-25,07:16:21.000,145,11026433,12925,0,1748157380,12995.447027769995,92.66990685000201,53359.82272080001 2025-05-25,07:16:22.000,145,11026427,12845,0,1748157381,12995.46050039,92.68400511000073,53359.84368216 2025-05-25,07:16:23.000,145,11026447,12845,0,1748157382,12995.45376407999,92.7051524999988,53359.892592 2025-05-25,07:16:24.000,145,11026414,13005,0,1748157383,12995.45376407999,92.74039815000287,53359.85066928001 2025-05-25,07:16:25.000,145,11026430,12765,0,1748157384,12995.46050039,92.74744728000223,53359.92054048001 2025-05-25,07:16:26.000,145,11026417,12965,0,1748157385,12995.507654559995,92.77564379999967,53359.91355336 2025-05-25,07:16:27.000,145,11026395,12965,0,1748157386,12995.49418193999,92.78974205999839,53359.976437440004 2025-05-25,07:16:28.000,145,11026425,12925,0,1748157387,12995.51439086999,92.8179385800031,53360.02534728 2025-05-25,07:16:29.000,145,11026406,12925,0,1748157388,12995.48070932,92.8531842299999,53359.98342456 2025-05-25,07:16:30.000,145,11026405,12845,0,1748157389,12995.50091825,92.81088945000374,53360.01836016001 2025-05-25,07:16:31.000,145,11026411,13005,0,1748157390,12995.507654559995,92.87433161999797,53360.046308640005 2025-05-25,07:16:32.000,145,11026405,13045,0,1748157391,12995.50091825,92.87433161999797,53360.07425712 2025-05-25,07:16:33.000,145,11026455,13005,0,1748157392,12995.50091825,92.87433161999797,53360.116179840006 2025-05-25,07:16:34.000,145,11026435,12765,0,1748157393,12995.548072419995,92.90252814000269,53360.13714120001 2025-05-25,07:16:35.000,145,11026447,12805,0,1748157394,12995.56154504,92.88138075000461,53360.13714120001 2025-05-25,07:16:36.000,145,11026379,13045,0,1748157395,12995.568281349995,92.92367553000076,53360.22098664 2025-05-25,07:16:37.000,145,11026432,12925,0,1748157396,12995.57501765999,92.9166264000014,53360.20002528 2025-05-25,07:16:38.000,145,11026421,12805,0,1748157397,12995.59522658999,92.93777378999948,53360.27688360001 2025-05-25,07:16:39.000,145,11026446,12925,0,1748157398,12995.63564444999,92.94482291999884,53360.332780560006 2025-05-25,07:16:40.000,145,11026451,12925,0,1748157399,12995.669325999996,92.9518720499982,53360.332780560006 2025-05-25,07:16:41.000,145,11026422,12965,0,1748157400,12995.689534929996,92.97301944000355,53360.37470328001 2025-05-25,07:16:42.000,145,11026455,12805,0,1748157401,12995.70300755,92.9659703100042,53360.416626 2025-05-25,07:16:43.000,145,11026426,12805,0,1748157402,12995.72321648,92.98006857000291,53360.451561600006 2025-05-25,07:16:44.000,145,11026414,12925,0,1748157403,12995.74342541,92.9659703100042,53360.49348432001 2025-05-25,07:16:45.000,145,11026430,13125,0,1748157404,12995.770370649996,92.97301944000355,53360.54239416001 2025-05-25,07:16:46.000,145,11026380,12605,0,1748157405,12995.783843270001,92.99416683000163,53360.5563684 2025-05-25,07:16:47.000,145,11026399,12925,0,1748157406,12995.777106959991,92.9659703100042,53360.53540704 2025-05-25,07:16:48.000,145,11026398,13005,0,1748157407,12995.790579579996,92.98711770000227,53360.61226536001 2025-05-25,07:16:49.000,145,11026444,13005,0,1748157408,12995.810788509996,92.99416683000163,53360.65418808 2025-05-25,07:16:50.000,145,11026429,13045,0,1748157409,12995.804052200001,92.98006857000291,53360.71008504001 2025-05-25,07:16:51.000,145,11026355,13045,0,1748157410,12995.797315889991,93.02941247999843,53360.71008504001 2025-05-25,07:16:52.000,145,11026424,12885,0,1748157411,12995.817524819991,93.05055987000378,53360.82886608001 2025-05-25,07:16:53.000,145,11026441,12845,0,1748157412,12995.864678990001,93.0646581300025,53360.786943360006 2025-05-25,07:16:54.000,145,11026428,12645,0,1748157413,12995.871415299996,93.07170726000186,53360.82187896 2025-05-25,07:16:55.000,145,11026475,12765,0,1748157414,12995.851206369996,93.09285464999994,53360.884763040005 2025-05-25,07:16:56.000,145,11026387,12725,0,1748157415,12995.898360539992,93.08580552000058,53360.94066 2025-05-25,07:16:57.000,145,11026435,12685,0,1748157416,12995.965723640002,93.09285464999994,53361.02450544001 2025-05-25,07:16:58.000,145,11026441,12765,0,1748157417,12995.972459949997,93.12105117000465,53361.02450544001 2025-05-25,07:16:59.000,145,11026453,12965,0,1748157418,12995.979196259992,93.12810030000401,53361.08738952 2025-05-25,07:17:00.000,145,11026392,12965,0,1748157419,12995.985932570002,93.1633459500008,53361.10835088 2025-05-25,07:17:01.000,145,11026444,13005,0,1748157420,12996.060031979992,93.15629682000144,53361.15726072 2025-05-25,07:17:02.000,145,11026444,12805,0,1748157421,12996.100449839993,93.19154246999824,53361.171234960006 2025-05-25,07:17:03.000,145,11026404,12885,0,1748157422,12996.120658769993,93.17744420999952,53361.17822208 2025-05-25,07:17:04.000,145,11026482,13085,0,1748157423,12996.181285559993,93.23383725000167,53361.26206752001 2025-05-25,07:17:05.000,145,11026447,12765,0,1748157424,12996.188021870003,93.2620337699991,53361.269054640004 2025-05-25,07:17:06.000,145,11026401,12885,0,1748157425,12996.235176039998,93.27613202999783,53361.31097736001 2025-05-25,07:17:07.000,145,11026417,13045,0,1748157426,12996.235176039998,93.27613202999783,53361.35988720001 2025-05-25,07:17:08.000,145,11026422,12765,0,1748157427,12996.255384969998,93.27613202999783,53361.35988720001 2025-05-25,07:17:09.000,145,11026414,12845,0,1748157428,12996.309275449988,93.26908289999847,53361.45071976001 2025-05-25,07:17:10.000,145,11026457,12965,0,1748157429,12996.342956999993,93.3113776800019,53361.40879704001 2025-05-25,07:17:11.000,145,11026430,12845,0,1748157430,12996.363165929994,93.33252506999997,53361.47168112 2025-05-25,07:17:12.000,145,11026407,12965,0,1748157431,12996.356429619998,93.3113776800019,53361.54853944001 2025-05-25,07:17:13.000,145,11026416,12885,0,1748157432,12996.376638549998,93.33252506999997,53361.653346240004 2025-05-25,07:17:14.000,145,11026441,12845,0,1748157433,12996.450737959989,93.34662332999869,53361.723217440005 2025-05-25,07:17:15.000,145,11026425,12605,0,1748157434,12996.457474269999,93.36072159000469,53361.723217440005 2025-05-25,07:17:16.000,145,11026403,13085,0,1748157435,12996.457474269999,93.34662332999869,53361.73719168 2025-05-25,07:17:17.000,145,11026441,12925,0,1748157436,12996.518101059999,93.33957419999933,53361.821037120004 2025-05-25,07:17:18.000,145,11026407,12725,0,1748157437,12996.585464159994,93.3748198500034,53361.90488256 2025-05-25,07:17:19.000,145,11026437,12885,0,1748157438,12996.605673089995,93.33252506999997,53361.89789544 2025-05-25,07:17:20.000,145,11026437,12605,0,1748157439,12996.63261832999,93.35367245999805,53361.97475376 2025-05-25,07:17:21.000,145,11026439,12605,0,1748157440,12996.726926669995,93.35367245999805,53362.06558632 2025-05-25,07:17:22.000,145,11026429,12925,0,1748157441,12996.726926669995,93.36777072000405,53362.128470400006 2025-05-25,07:17:23.000,145,11026427,12965,0,1748157442,12996.80102608,93.33252506999997,53362.177380240006 2025-05-25,07:17:24.000,145,11026447,12845,0,1748157443,12996.807762389995,93.32547594000062,53362.28917416001 2025-05-25,07:17:25.000,145,11026381,12685,0,1748157444,12996.86165287,93.33957419999933,53362.3031484 2025-05-25,07:17:26.000,145,11026373,12805,0,1748157445,12996.87512548999,93.38186898000276,53362.31013552 2025-05-25,07:17:27.000,145,11026415,12605,0,1748157446,12996.94248859,93.34662332999869,53362.44987792 2025-05-25,07:17:28.000,145,11026466,12765,0,1748157447,12996.92227966,93.34662332999869,53362.45686504001 2025-05-25,07:17:29.000,145,11026427,12965,0,1748157448,12996.98290645,93.33957419999933,53362.54071048 2025-05-25,07:17:30.000,145,11026424,12885,0,1748157449,12997.036796929991,93.35367245999805,53362.64551728 2025-05-25,07:17:31.000,145,11026378,12525,0,1748157450,12997.050269549996,93.33252506999997,53362.659491520004 2025-05-25,07:17:32.000,145,11026420,13045,0,1748157451,12997.104160030001,93.36777072000405,53362.74333696 2025-05-25,07:17:33.000,145,11026395,12765,0,1748157452,12997.131105269997,93.36072159000469,53362.79923392001 2025-05-25,07:17:34.000,145,11026458,12805,0,1748157453,12997.205204680002,93.38891811000212,53362.84115664001 2025-05-25,07:17:35.000,145,11026440,12605,0,1748157454,12997.191732059997,93.3748198500034,53362.88307936 2025-05-25,07:17:36.000,145,11026385,13045,0,1748157455,12997.238886229992,93.4100655000002,53363.0018604 2025-05-25,07:17:37.000,145,11026397,13125,0,1748157456,12997.292776709997,93.40301637000084,53363.02282176 2025-05-25,07:17:38.000,145,11026408,12765,0,1748157457,12997.299513019992,93.44531115000427,53363.12762856001 2025-05-25,07:17:39.000,145,11026439,13165,0,1748157458,12997.319721949993,93.44531115000427,53363.13461568001 2025-05-25,07:17:40.000,145,11026435,12965,0,1748157459,12997.360139809993,93.47350767000171,53363.19749976 2025-05-25,07:17:41.000,145,11026425,12925,0,1748157460,12997.346667190002,93.47350767000171,53363.25339672001 2025-05-25,07:17:42.000,145,11026431,12885,0,1748157461,12997.400557669993,93.49465505999979,53363.36519064 2025-05-25,07:17:43.000,145,11026454,12645,0,1748157462,12997.420766599993,93.48760593000043,53363.37916488 2025-05-25,07:17:44.000,145,11026437,12725,0,1748157463,12997.454448149998,93.51580244999786,53363.47698456 2025-05-25,07:17:45.000,145,11026420,12885,0,1748157464,12997.467920769988,93.5087533199985,53363.55384288 2025-05-25,07:17:46.000,145,11026433,12805,0,1748157465,12997.474657079998,93.53694984000322,53363.616726960005 2025-05-25,07:17:47.000,145,11026478,12885,0,1748157466,12997.494866009998,93.55104810000194,53363.69358528 2025-05-25,07:17:48.000,145,11026428,13085,0,1748157467,12997.535283869998,93.54399897000258,53363.77743072001 2025-05-25,07:17:49.000,145,11026456,12885,0,1748157468,12997.562229109993,93.54399897000258,53363.7704436 2025-05-25,07:17:50.000,145,11026420,12725,0,1748157469,12997.575701729998,93.56514636000065,53363.86127616 2025-05-25,07:17:51.000,145,11026450,12885,0,1748157470,12997.643064829994,93.57219549000001,53363.89621176001 2025-05-25,07:17:52.000,145,11026430,12805,0,1748157471,12997.670010069989,93.61449027000344,53363.94512160001 2025-05-25,07:17:53.000,145,11026433,12885,0,1748157472,12997.683482689994,93.60039201000473,53364.02896704 2025-05-25,07:17:54.000,145,11026422,12925,0,1748157473,12997.69021899999,93.58629374999873,53364.10582536 2025-05-25,07:17:55.000,145,11026419,12765,0,1748157474,12997.723900549994,93.60744114000408,53364.14774808 2025-05-25,07:17:56.000,145,11026435,12925,0,1748157475,12997.71042792999,93.6215394000028,53364.2246064 2025-05-25,07:17:57.000,145,11026426,13525,0,1748157476,12997.744109479994,93.67088330999832,53364.26652912 2025-05-25,07:17:58.000,145,11026444,13005,0,1748157477,12997.784527339994,93.62858853000216,53364.32242608 2025-05-25,07:17:59.000,145,11026449,12925,0,1748157478,12997.824945199995,93.64268679000088,53364.31543896 2025-05-25,07:18:00.000,145,11026422,12725,0,1748157479,12997.81820889,93.67088330999832,53364.39928440001 2025-05-25,07:18:01.000,145,11026420,12925,0,1748157480,12997.81147257999,93.64973592000024,53364.44819424001 2025-05-25,07:18:02.000,145,11026438,12965,0,1748157481,12997.845154129995,93.66383417999896,53364.54601392001 2025-05-25,07:18:03.000,145,11026434,12805,0,1748157482,12997.87209936999,93.69907983000303,53364.56697528001 2025-05-25,07:18:04.000,145,11026462,12605,0,1748157483,12997.905780919995,93.66383417999896,53364.65082072 2025-05-25,07:18:05.000,145,11026458,12965,0,1748157484,12997.925989849995,93.64973592000024,53364.69973056 2025-05-25,07:18:06.000,145,11026394,13005,0,1748157485,12997.946198779995,93.66383417999896,53364.75562752 2025-05-25,07:18:07.000,145,11026408,12805,0,1748157486,12997.946198779995,93.68498157000431,53364.80453736001 2025-05-25,07:18:08.000,145,11026481,12805,0,1748157487,12997.95293508999,93.67793243999768,53364.839472960004 2025-05-25,07:18:09.000,145,11026428,12645,0,1748157488,12997.99335294999,93.6567850499996,53364.93030552001 2025-05-25,07:18:10.000,145,11026430,12925,0,1748157489,12998.03377080999,93.62858853000216,53364.97921536001 2025-05-25,07:18:11.000,145,11026432,12805,0,1748157490,12998.04050712,93.64973592000024,53365.03511232 2025-05-25,07:18:12.000,145,11026440,12925,0,1748157491,12998.047243429995,93.6567850499996,53365.07004792001 2025-05-25,07:18:13.000,145,11026435,12965,0,1748157492,12998.08092498,93.66383417999896,53365.13991912001 2025-05-25,07:18:14.000,145,11026469,12965,0,1748157493,12998.09439759999,93.62858853000216,53365.25171304 2025-05-25,07:18:15.000,145,11026426,12725,0,1748157494,12998.107870219996,93.63563766000152,53365.28664864001 2025-05-25,07:18:16.000,145,11026409,12885,0,1748157495,12998.107870219996,93.64268679000088,53365.33555848001 2025-05-25,07:18:17.000,145,11026445,12805,0,1748157496,12998.11460652999,93.64973592000024,53365.37049408 2025-05-25,07:18:18.000,145,11026478,12965,0,1748157497,12998.128079149996,93.61449027000344,53365.461326640005 2025-05-25,07:18:19.000,145,11026422,13045,0,1748157498,12998.155024389991,93.62858853000216,53365.510236480004 2025-05-25,07:18:20.000,145,11026429,12925,0,1748157499,12998.12134284,93.62858853000216,53365.531197840006 2025-05-25,07:18:21.000,145,11026515,12885,0,1748157500,12998.148288079996,93.60039201000473,53365.57312056001 2025-05-25,07:18:22.000,145,11026453,12605,0,1748157501,12998.128079149996,93.58629374999873,53365.60106904001 2025-05-25,07:18:23.000,145,11026415,12805,0,1748157502,12998.128079149996,93.55104810000194,53365.68491448 2025-05-25,07:18:24.000,145,11026429,12925,0,1748157503,12998.107870219996,93.53694984000322,53365.677927360004 2025-05-25,07:18:25.000,145,11026434,12885,0,1748157504,12998.08092498,93.5087533199985,53365.75478568 2025-05-25,07:18:26.000,145,11026456,12725,0,1748157505,12998.07418866999,93.50170418999915,53365.81766976001 2025-05-25,07:18:27.000,145,11026475,12725,0,1748157506,12998.087661289996,93.50170418999915,53365.85959248001 2025-05-25,07:18:28.000,145,11026444,12965,0,1748157507,12998.10113391,93.46645854000235,53365.95042504 2025-05-25,07:18:29.000,145,11026436,12605,0,1748157508,12998.06071605,93.43121288999828,53365.95741216001 2025-05-25,07:18:30.000,145,11026441,12685,0,1748157509,12998.03377080999,93.4100655000002,53365.99234776 2025-05-25,07:18:31.000,145,11026391,12765,0,1748157510,12998.00008926,93.40301637000084,53366.034270480006 2025-05-25,07:18:32.000,145,11026405,13205,0,1748157511,12997.966407709995,93.36777072000405,53366.146064399996 2025-05-25,07:18:33.000,145,11026416,12965,0,1748157512,12997.946198779995,93.29727942000318,53366.07619320001 2025-05-25,07:18:34.000,145,11026422,12645,0,1748157513,12997.89230829999,93.26908289999847,53366.132090160005 2025-05-25,07:18:35.000,145,11026449,12885,0,1748157514,12997.87883568,93.24793551000039,53366.181000000004 2025-05-25,07:18:36.000,145,11026458,12725,0,1748157515,12997.83168150999,93.19859160000487,53366.181000000004 2025-05-25,07:18:37.000,145,11026472,12845,0,1748157516,12997.81147257999,93.19859160000487,53366.17401288001 2025-05-25,07:18:38.000,145,11026429,12805,0,1748157517,12997.81147257999,93.14924769000208,53366.24388408001 2025-05-25,07:18:39.000,145,11026410,13085,0,1748157518,12997.737373169999,93.10695290999865,53366.29279392001 2025-05-25,07:18:40.000,145,11026461,13005,0,1748157519,12997.744109479994,93.09285464999994,53366.2858068 2025-05-25,07:18:41.000,145,11026458,12765,0,1748157520,12997.703691619994,93.04351074000442,53366.36266512001 2025-05-25,07:18:42.000,145,11026484,12765,0,1748157521,12997.71042792999,93.02236334999907,53366.39061360001 2025-05-25,07:18:43.000,145,11026412,12725,0,1748157522,12997.676746379999,92.98006857000291,53366.37663936 2025-05-25,07:18:44.000,145,11026439,12725,0,1748157523,12997.602646969994,92.9659703100042,53366.38362648 2025-05-25,07:18:45.000,145,11026436,12605,0,1748157524,12997.568965419989,92.92367553000076,53366.467471920005 2025-05-25,07:18:46.000,145,11026408,12525,0,1748157525,12997.528547559989,92.89547901000333,53366.516381760004 2025-05-25,07:18:47.000,145,11026423,12725,0,1748157526,12997.474657079998,92.86023335999926,53366.48843328001 2025-05-25,07:18:48.000,145,11026458,12885,0,1748157527,12997.434239219998,92.83203684000182,53366.50939464001 2025-05-25,07:18:49.000,145,11026430,12965,0,1748157528,12997.380348739993,92.78974205999839,53366.4954204 2025-05-25,07:18:50.000,145,11026438,12725,0,1748157529,12997.353403499998,92.77564379999967,53366.57227872 2025-05-25,07:18:51.000,145,11026444,13285,0,1748157530,12997.319721949993,92.7192507600048,53366.50240752 2025-05-25,07:18:52.000,145,11026462,13005,0,1748157531,12997.272567779997,92.7192507600048,53366.52336888 2025-05-25,07:18:53.000,145,11026405,12965,0,1748157532,12997.259095159992,92.69105424000008,53366.5652916 2025-05-25,07:18:54.000,145,11026412,12805,0,1748157533,12997.232149919997,92.68400511000073,53366.54433024 2025-05-25,07:18:55.000,145,11026486,12885,0,1748157534,12997.211940989997,92.64875946000393,53366.57926584001 2025-05-25,07:18:56.000,145,11026418,12845,0,1748157535,12997.191732059997,92.62761206999858,53366.5652916 2025-05-25,07:18:57.000,145,11026385,12845,0,1748157536,12997.191732059997,92.62761206999858,53366.62817568001 2025-05-25,07:18:58.000,145,11026451,12885,0,1748157537,12997.171523129997,92.6064646800005,53366.635162800005 2025-05-25,07:18:59.000,145,11026439,12765,0,1748157538,12997.184995750002,92.57826816000306,53366.69105976 2025-05-25,07:19:00.000,145,11026429,13005,0,1748157539,12997.083951100001,92.56416990000434,53366.65612416001 2025-05-25,07:19:01.000,145,11026399,12925,0,1748157540,12997.077214789992,92.55007163999835,53366.71202112 2025-05-25,07:19:02.000,145,11026413,12605,0,1748157541,12997.104160030001,92.52187512000091,53366.72599536001 2025-05-25,07:19:03.000,145,11026464,12965,0,1748157542,12997.077214789992,92.47958034000476,53366.74695672001 2025-05-25,07:19:04.000,145,11026419,12765,0,1748157543,12997.030060619996,92.47253120999812,53366.78189232 2025-05-25,07:19:05.000,145,11026444,12765,0,1748157544,12997.016587999991,92.47253120999812,53366.78887944 2025-05-25,07:19:06.000,145,11026450,12685,0,1748157545,12996.98290645,92.47958034000476,53366.802853680005 2025-05-25,07:19:07.000,145,11026400,13165,0,1748157546,12996.989642759996,92.48662947000412,53366.79586656001 2025-05-25,07:19:08.000,145,11026460,12725,0,1748157547,12997.016587999991,92.44433469000069,53366.851763520004 2025-05-25,07:19:09.000,145,11026422,12605,0,1748157548,12996.96269752,92.44433469000069,53366.802853680005 2025-05-25,07:19:10.000,145,11026424,12685,0,1748157549,12996.98290645,92.40908904000389,53366.851763520004 2025-05-25,07:19:11.000,145,11026458,12605,0,1748157550,12996.955961209991,92.3949907799979,53366.872724880006 2025-05-25,07:19:12.000,145,11026442,12725,0,1748157551,12996.955961209991,92.40908904000389,53366.879712 2025-05-25,07:19:13.000,145,11026463,12805,0,1748157552,12996.96269752,92.40908904000389,53366.970544560005 2025-05-25,07:19:14.000,145,11026467,13245,0,1748157553,12996.96269752,92.42318730000261,53366.99150592001 2025-05-25,07:19:15.000,145,11026485,12965,0,1748157554,12996.94248859,92.42318730000261,53367.01246728001 2025-05-25,07:19:16.000,145,11026380,13045,0,1748157555,12996.949224899996,92.44433469000069,53367.11028696001 2025-05-25,07:19:17.000,145,11026463,12485,0,1748157556,12996.935752279991,92.44433469000069,53367.08233848001 2025-05-25,07:19:18.000,145,11026462,13005,0,1748157557,12996.949224899996,92.46548207999876,53367.1242612 2025-05-25,07:19:19.000,145,11026425,12885,0,1748157558,12996.915543349991,92.4584329499994,53367.16618392 2025-05-25,07:19:20.000,145,11026418,12765,0,1748157559,12996.955961209991,92.4584329499994,53367.20111952001 2025-05-25,07:19:21.000,145,11026389,12885,0,1748157560,12996.949224899996,92.44433469000069,53367.152209679996 2025-05-25,07:19:22.000,145,11026448,13085,0,1748157561,12997.003115380001,92.4584329499994,53367.22208088 2025-05-25,07:19:23.000,145,11026452,12965,0,1748157562,12996.996379069991,92.47253120999812,53367.25002936001 2025-05-25,07:19:24.000,145,11026415,12685,0,1748157563,12997.003115380001,92.51482599000155,53367.31291344 2025-05-25,07:19:25.000,145,11026423,12725,0,1748157564,12997.023324310001,92.52892425000027,53367.375797520006 2025-05-25,07:19:26.000,145,11026484,13005,0,1748157565,12997.016587999991,92.55007163999835,53367.41073312 2025-05-25,07:19:27.000,145,11026443,12605,0,1748157566,12997.043533240001,92.55007163999835,53367.43169448 2025-05-25,07:19:28.000,145,11026414,12885,0,1748157567,12997.030060619996,92.55007163999835,53367.50156568 2025-05-25,07:19:29.000,145,11026445,12685,0,1748157568,12997.070478479996,92.57826816000306,53367.51553992001 2025-05-25,07:19:30.000,145,11026425,12765,0,1748157569,12997.043533240001,92.58531729000242,53367.55746264 2025-05-25,07:19:31.000,145,11026454,13125,0,1748157570,12997.083951100001,92.59941555000114,53367.641308080005 2025-05-25,07:19:32.000,145,11026441,12765,0,1748157571,12997.131105269997,92.62761206999858,53367.66925656 2025-05-25,07:19:33.000,145,11026418,12605,0,1748157572,12997.104160030001,92.64875946000393,53367.73214064001 2025-05-25,07:19:34.000,145,11026405,12845,0,1748157573,12997.117632649992,92.66990685000201,53367.760089120005 2025-05-25,07:19:35.000,145,11026428,12845,0,1748157574,12997.117632649992,92.63466119999794,53367.7880376 2025-05-25,07:19:36.000,145,11026380,12845,0,1748157575,12997.151314199997,92.69105424000008,53367.82996032001 2025-05-25,07:19:37.000,145,11026442,13005,0,1748157576,12997.184995750002,92.7051524999988,53367.96970272001 2025-05-25,07:19:38.000,145,11026467,12805,0,1748157577,12997.164786820002,92.73334902000352,53367.94175424 2025-05-25,07:19:39.000,145,11026421,12885,0,1748157578,12997.144577890002,92.74039815000287,53367.99765120001 2025-05-25,07:19:40.000,145,11026429,12645,0,1748157579,12997.171523129997,92.7544964100016,53368.03957392001 2025-05-25,07:19:41.000,145,11026386,12685,0,1748157580,12997.191732059997,92.77564379999967,53368.18630344001 2025-05-25,07:19:42.000,145,11026437,12845,0,1748157581,12997.218677299992,92.73334902000352,53368.17931632 2025-05-25,07:19:43.000,145,11026448,12605,0,1748157582,12997.211940989997,92.71220162999816,53368.193290560004 2025-05-25,07:19:44.000,145,11026452,12805,0,1748157583,12997.198468369992,92.7192507600048,53368.277136 2025-05-25,07:19:45.000,145,11026476,12965,0,1748157584,12997.218677299992,92.73334902000352,53368.28412312001 2025-05-25,07:19:46.000,145,11026466,12765,0,1748157585,12997.178259439992,92.7544964100016,53368.360981440004 2025-05-25,07:19:47.000,145,11026395,12805,0,1748157586,12997.218677299992,92.77564379999967,53368.4168784 2025-05-25,07:19:48.000,145,11026384,12845,0,1748157587,12997.191732059997,92.76859467000031,53368.45181400001 2025-05-25,07:19:49.000,145,11026391,13085,0,1748157588,12997.232149919997,92.77564379999967,53368.46578824 2025-05-25,07:19:50.000,145,11026422,12845,0,1748157589,12997.218677299992,92.76859467000031,53368.53565944 2025-05-25,07:19:51.000,145,11026402,12965,0,1748157590,12997.232149919997,92.78269292999903,53368.598543520005 2025-05-25,07:19:52.000,145,11026420,12525,0,1748157591,12997.205204680002,92.79679118999775,53368.61251776 2025-05-25,07:19:53.000,145,11026415,12965,0,1748157592,12997.238886229992,92.8179385800031,53368.68937608001 2025-05-25,07:19:54.000,145,11026371,12565,0,1748157593,12997.218677299992,92.78269292999903,53368.75226016 2025-05-25,07:19:55.000,145,11026423,12885,0,1748157594,12997.218677299992,92.80384032000438,53368.85007984 2025-05-25,07:19:56.000,145,11026414,13205,0,1748157595,12997.184995750002,92.78269292999903,53368.85007984 2025-05-25,07:19:57.000,145,11026430,12685,0,1748157596,12997.211940989997,92.78974205999839,53368.90597680001 2025-05-25,07:19:58.000,145,11026401,12925,0,1748157597,12997.225413610002,92.76154554000095,53368.89898968 2025-05-25,07:19:59.000,145,11026451,12965,0,1748157598,12997.211940989997,92.76154554000095,53368.982835120005 2025-05-25,07:20:00.000,145,11026402,13045,0,1748157599,12997.238886229992,92.77564379999967,53369.04571920001 2025-05-25,07:20:01.000,145,11026444,12805,0,1748157600,12997.178259439992,92.74744728000223,53369.01777072 2025-05-25,07:20:02.000,145,11026433,13125,0,1748157601,12997.184995750002,92.74039815000287,53369.14353888001 2025-05-25,07:20:03.000,145,11026413,13125,0,1748157602,12997.158050509992,92.74039815000287,53369.150526000005 2025-05-25,07:20:04.000,145,11026476,12605,0,1748157603,12997.191732059997,92.72629989000416,53369.23437144 2025-05-25,07:20:05.000,145,11026436,13005,0,1748157604,12997.205204680002,92.72629989000416,53369.28328128 2025-05-25,07:20:06.000,145,11026425,12885,0,1748157605,12997.205204680002,92.74744728000223,53369.36013960001 2025-05-25,07:20:07.000,145,11026462,12805,0,1748157606,12997.178259439992,92.7192507600048,53369.34616536 2025-05-25,07:20:08.000,145,11026380,12805,0,1748157607,12997.164786820002,92.73334902000352,53369.37411384 2025-05-25,07:20:09.000,145,11026424,12925,0,1748157608,12997.184995750002,92.7051524999988,53369.42302368 2025-05-25,07:20:10.000,145,11026367,12885,0,1748157609,12997.144577890002,92.69105424000008,53369.45795928001 2025-05-25,07:20:11.000,145,11026436,12805,0,1748157610,12997.164786820002,92.68400511000073,53369.45795928001 2025-05-25,07:20:12.000,145,11026424,12805,0,1748157611,12997.184995750002,92.63466119999794,53369.534817600004 2025-05-25,07:20:13.000,145,11026389,12805,0,1748157612,12997.164786820002,92.64171033000457,53369.5697532 2025-05-25,07:20:14.000,145,11026493,12725,0,1748157613,12997.178259439992,92.62056293999922,53369.67456000001 2025-05-25,07:20:15.000,145,11026426,12925,0,1748157614,12997.151314199997,92.59941555000114,53369.68154712 2025-05-25,07:20:16.000,145,11026412,12765,0,1748157615,12997.131105269997,92.5712190300037,53369.7094956 2025-05-25,07:20:17.000,145,11026439,12645,0,1748157616,12997.144577890002,92.53597337999963,53369.74443120001 2025-05-25,07:20:18.000,145,11026458,13125,0,1748157617,12997.164786820002,92.50072773000284,53369.75840544 2025-05-25,07:20:19.000,145,11026454,12965,0,1748157618,12997.117632649992,92.47958034000476,53369.80032816 2025-05-25,07:20:20.000,145,11026444,13045,0,1748157619,12997.137841579992,92.4584329499994,53369.89814784 2025-05-25,07:20:21.000,145,11026433,13165,0,1748157620,12997.151314199997,92.4584329499994,53369.96103192001 2025-05-25,07:20:22.000,145,11026448,12645,0,1748157621,12997.137841579992,92.42318730000261,53369.98199328001 2025-05-25,07:20:23.000,145,11026416,12605,0,1748157622,12997.117632649992,92.43728556000133,53369.99596752 2025-05-25,07:20:24.000,145,11026456,12765,0,1748157623,12997.131105269997,92.42318730000261,53369.988980400005 2025-05-25,07:20:25.000,145,11026445,12605,0,1748157624,12997.171523129997,92.34564687000238,53370.107761440006 2025-05-25,07:20:26.000,145,11026412,12885,0,1748157625,12997.124368960001,92.38089251999918,53370.156671280005 2025-05-25,07:20:27.000,145,11026456,13045,0,1748157626,12997.104160030001,92.37384338999982,53370.12173568 2025-05-25,07:20:28.000,145,11026440,12725,0,1748157627,12997.124368960001,92.35269600000174,53370.19859400001 2025-05-25,07:20:29.000,145,11026398,12805,0,1748157628,12997.104160030001,92.33859774000302,53370.24750384001 2025-05-25,07:20:30.000,145,11026482,12965,0,1748157629,12997.110896339997,92.33859774000302,53370.28243944 2025-05-25,07:20:31.000,145,11026393,12765,0,1748157630,12997.097423719992,92.2963029599996,53370.31737504001 2025-05-25,07:20:32.000,145,11026448,12525,0,1748157631,12997.057005859991,92.2963029599996,53370.394233360006 2025-05-25,07:20:33.000,145,11026457,12765,0,1748157632,12997.063742170001,92.2963029599996,53370.42916896 2025-05-25,07:20:34.000,145,11026490,13005,0,1748157633,12997.043533240001,92.27515557000152,53370.43615608001 2025-05-25,07:20:35.000,145,11026435,12725,0,1748157634,12997.023324310001,92.26810644000216,53370.4780788 2025-05-25,07:20:36.000,145,11026461,12685,0,1748157635,12997.023324310001,92.26810644000216,53370.46410456001 2025-05-25,07:20:37.000,145,11026446,13165,0,1748157636,12996.996379069991,92.2610573100028,53370.54795 2025-05-25,07:20:38.000,145,11026430,13125,0,1748157637,12996.996379069991,92.21876252999937,53370.561924240006 2025-05-25,07:20:39.000,145,11026498,12845,0,1748157638,12996.98290645,92.2610573100028,53370.60384696001 2025-05-25,07:20:40.000,145,11026419,12685,0,1748157639,12997.003115380001,92.23990992000472,53370.64576968 2025-05-25,07:20:41.000,145,11026387,12925,0,1748157640,12996.955961209991,92.25400818000344,53370.659743920005 2025-05-25,07:20:42.000,145,11026428,13045,0,1748157641,12996.935752279991,92.21171340000001,53370.708653760004 2025-05-25,07:20:43.000,145,11026419,12605,0,1748157642,12996.908807039996,92.22581165999873,53370.74358936 2025-05-25,07:20:44.000,145,11026419,12805,0,1748157643,12996.935752279991,92.16941862000385,53370.757563600004 2025-05-25,07:20:45.000,145,11026409,12805,0,1748157644,12996.915543349991,92.15532035999786,53370.7924992 2025-05-25,07:20:46.000,145,11026410,12885,0,1748157645,12996.85491655999,92.15532035999786,53370.82044768001 2025-05-25,07:20:47.000,145,11026480,13165,0,1748157646,12996.89533441999,92.16941862000385,53370.84839616001 2025-05-25,07:20:48.000,145,11026443,12565,0,1748157647,12996.827971319995,92.18351688000257,53370.88333176 2025-05-25,07:20:49.000,145,11026453,12645,0,1748157648,12996.827971319995,92.15532035999786,53370.8623704 2025-05-25,07:20:50.000,145,11026422,12965,0,1748157649,12996.78081715,92.20466427000065,53370.8623704 2025-05-25,07:20:51.000,145,11026463,12845,0,1748157650,12996.787553459995,92.16941862000385,53370.946215840006 2025-05-25,07:20:52.000,145,11026447,13045,0,1748157651,12996.79428976999,92.1482712299985,53370.95320296 2025-05-25,07:20:53.000,145,11026471,12765,0,1748157652,12996.77408083999,92.14122209999914,53370.95320296 2025-05-25,07:20:54.000,145,11026451,12645,0,1748157653,12996.75387190999,92.1623694900045,53371.01608704001 2025-05-25,07:20:55.000,145,11026476,12725,0,1748157654,12996.74039929,92.14122209999914,53371.05102264 2025-05-25,07:20:56.000,145,11026450,13125,0,1748157655,12996.706717739995,92.1130255800017,53371.044035520004 2025-05-25,07:20:57.000,145,11026413,13045,0,1748157656,12996.71345404999,92.13417296999978,53371.05102264 2025-05-25,07:20:58.000,145,11026405,12605,0,1748157657,12996.686508809995,92.10597645000234,53371.08595824001 2025-05-25,07:20:59.000,145,11026446,13005,0,1748157658,12996.666299879995,92.07777993000491,53371.09993248 2025-05-25,07:21:00.000,145,11026482,12885,0,1748157659,12996.65282725999,92.09892732000299,53371.12089384 2025-05-25,07:21:01.000,145,11026437,12965,0,1748157660,12996.646090949995,92.0495834100002,53371.15582944001 2025-05-25,07:21:02.000,145,11026435,12845,0,1748157661,12996.69324511999,92.05663253999955,53371.19775216 2025-05-25,07:21:03.000,145,11026449,13285,0,1748157662,12996.625882019995,92.03548515000148,53371.22570064001 2025-05-25,07:21:04.000,145,11026443,12685,0,1748157663,12996.61240939999,92.05663253999955,53371.20473928001 2025-05-25,07:21:05.000,145,11026402,12765,0,1748157664,12996.61914571,92.06368166999891,53371.21871352 2025-05-25,07:21:06.000,145,11026381,12765,0,1748157665,12996.57199153999,92.0495834100002,53371.232687760006 2025-05-25,07:21:07.000,145,11026441,12965,0,1748157666,12996.59220046999,92.03548515000148,53371.23967488 2025-05-25,07:21:08.000,145,11026437,12805,0,1748157667,12996.57199153999,92.04253428000084,53371.28858472 2025-05-25,07:21:09.000,145,11026436,12885,0,1748157668,12996.565255229994,92.02138689000276,53371.33749456 2025-05-25,07:21:10.000,145,11026448,12645,0,1748157669,12996.53157367999,92.02138689000276,53371.330507440005 2025-05-25,07:21:11.000,145,11026475,12765,0,1748157670,12996.55178260999,92.04253428000084,53371.36544304 2025-05-25,07:21:12.000,145,11026413,12645,0,1748157671,12996.55178260999,92.02843602000212,53371.379417280004 2025-05-25,07:21:13.000,145,11026445,12925,0,1748157672,12996.504628439994,92.0143377600034,53371.379417280004 2025-05-25,07:21:14.000,145,11026466,12965,0,1748157673,12996.497892129999,91.97909210999933,53371.400378640006 2025-05-25,07:21:15.000,145,11026424,12605,0,1748157674,12996.47094688999,92.00023950000468,53371.43531424 2025-05-25,07:21:16.000,145,11026440,12645,0,1748157675,12996.477683199999,91.95089559000189,53371.49121120001 2025-05-25,07:21:17.000,145,11026463,12965,0,1748157676,12996.477683199999,91.92974820000381,53371.48422408 2025-05-25,07:21:18.000,145,11026431,12685,0,1748157677,12996.403583789994,91.93679733000317,53371.428327120004 2025-05-25,07:21:19.000,145,11026468,12885,0,1748157678,12996.390111169989,91.9015516799991,53371.47723696 2025-05-25,07:21:20.000,145,11026420,12805,0,1748157679,12996.383374859994,91.91564993999782,53371.55409528 2025-05-25,07:21:21.000,145,11026460,12685,0,1748157680,12996.342956999993,91.88040429000102,53371.55409528 2025-05-25,07:21:22.000,145,11026438,12605,0,1748157681,12996.316011759998,91.87335516000167,53371.53313392 2025-05-25,07:21:23.000,145,11026433,12765,0,1748157682,12996.289066519988,91.88040429000102,53371.54012104001 2025-05-25,07:21:24.000,145,11026432,12885,0,1748157683,12996.275593899998,91.8663060300023,53371.57505664 2025-05-25,07:21:25.000,145,11026429,12765,0,1748157684,12996.228439729988,91.85925690000295,53371.58903088001 2025-05-25,07:21:26.000,145,11026398,12725,0,1748157685,12996.221703419993,91.85220777000359,53371.57505664 2025-05-25,07:21:27.000,145,11026454,12925,0,1748157686,12996.214967109998,91.8663060300023,53371.60300512 2025-05-25,07:21:28.000,145,11026462,12685,0,1748157687,12996.248648659988,91.87335516000167,53371.64492784 2025-05-25,07:21:29.000,145,11026477,12805,0,1748157688,12996.221703419993,91.83810951000487,53371.616979360006 2025-05-25,07:21:30.000,145,11026460,12925,0,1748157689,12996.181285559993,91.87335516000167,53371.67986344 2025-05-25,07:21:31.000,145,11026467,12765,0,1748157690,12996.140867699993,91.83810951000487,53371.67986344 2025-05-25,07:21:32.000,145,11026458,12965,0,1748157691,12996.147604010002,91.84515864000423,53371.735760400006 2025-05-25,07:21:33.000,145,11026449,13125,0,1748157692,12996.127395080002,91.83810951000487,53371.74973464 2025-05-25,07:21:34.000,145,11026430,12725,0,1748157693,12996.113922459997,91.85220777000359,53371.735760400006 2025-05-25,07:21:35.000,145,11026444,12805,0,1748157694,12996.147604010002,91.85220777000359,53371.81261872 2025-05-25,07:21:36.000,145,11026445,12485,0,1748157695,12996.147604010002,91.767618210004,53371.79165736 2025-05-25,07:21:37.000,145,11026417,13005,0,1748157696,12996.113922459997,91.767618210004,53371.784670240006 2025-05-25,07:21:38.000,145,11026453,12885,0,1748157697,12996.127395080002,91.73942168999929,53371.81261872 2025-05-25,07:21:39.000,145,11026433,12765,0,1748157698,12996.113922459997,91.74647081999865,53371.784670240006 2025-05-25,07:21:40.000,145,11026403,12805,0,1748157699,12996.113922459997,91.77466734000336,53371.77768312001 2025-05-25,07:21:41.000,145,11026430,12885,0,1748157700,12996.127395080002,91.72532343000057,53371.903451280006 2025-05-25,07:21:42.000,145,11026420,13045,0,1748157701,12996.107186150002,91.68302865000442,53371.86152856 2025-05-25,07:21:43.000,145,11026412,12725,0,1748157702,12996.093713529997,91.66188125999906,53371.93838688 2025-05-25,07:21:44.000,145,11026399,12925,0,1748157703,12996.066768290002,91.66188125999906,53371.94537400001 2025-05-25,07:21:45.000,145,11026415,12605,0,1748157704,12996.060031979992,91.62663561000227,53371.99428384001 2025-05-25,07:21:46.000,145,11026452,12845,0,1748157705,12996.060031979992,91.63368474000163,53371.931399760004 2025-05-25,07:21:47.000,145,11026401,12805,0,1748157706,12996.080240909992,91.5913899599982,53371.96633536 2025-05-25,07:21:48.000,145,11026394,12845,0,1748157707,12996.100449839993,91.61958648000291,53372.00825808 2025-05-25,07:21:49.000,145,11026455,12645,0,1748157708,12996.120658769993,91.58434082999884,53372.001270960005 2025-05-25,07:21:50.000,145,11026465,12725,0,1748157709,12996.100449839993,91.5561443100014,53372.02921944 2025-05-25,07:21:51.000,145,11026398,12685,0,1748157710,12996.107186150002,91.5561443100014,53372.02223232001 2025-05-25,07:21:52.000,145,11026418,12965,0,1748157711,12996.134131389997,91.54204605000268,53372.0851164 2025-05-25,07:21:53.000,145,11026454,13005,0,1748157712,12996.147604010002,91.5208986600046,53372.07812928 2025-05-25,07:21:54.000,145,11026435,12685,0,1748157713,12996.167812940002,91.49975126999925,53372.18992320001 2025-05-25,07:21:55.000,145,11026463,12725,0,1748157714,12996.174549249998,91.50680039999861,53372.20389744 2025-05-25,07:21:56.000,145,11026430,12925,0,1748157715,12996.194758179998,91.50680039999861,53372.19691032 2025-05-25,07:21:57.000,145,11026424,12965,0,1748157716,12996.214967109998,91.48565301000053,53372.25979440001 2025-05-25,07:21:58.000,145,11026398,13005,0,1748157717,12996.214967109998,91.47155475000181,53372.287742880006 2025-05-25,07:21:59.000,145,11026432,12765,0,1748157718,12996.282330209993,91.45040736000374,53372.32966560001 2025-05-25,07:22:00.000,145,11026442,12765,0,1748157719,12996.268857589988,91.44335823000438,53372.31569136 2025-05-25,07:22:01.000,145,11026449,12925,0,1748157720,12996.295802829998,91.47860388000117,53372.35761408001 2025-05-25,07:22:02.000,145,11026424,12925,0,1748157721,12996.329484379989,91.46450562000246,53372.406523920006 2025-05-25,07:22:03.000,145,11026442,12805,0,1748157722,12996.336220689998,91.43630909999774,53372.44844664001 2025-05-25,07:22:04.000,145,11026430,12765,0,1748157723,12996.363165929994,91.42925996999838,53372.53229208 2025-05-25,07:22:05.000,145,11026401,12685,0,1748157724,12996.403583789994,91.4574564900031,53372.51831784 2025-05-25,07:22:06.000,145,11026456,12765,0,1748157725,12996.47094688999,91.42925996999838,53372.59517616001 2025-05-25,07:22:07.000,145,11026407,12645,0,1748157726,12996.53157367999,91.43630909999774,53372.63709888 2025-05-25,07:22:08.000,145,11026445,12845,0,1748157727,12996.518101059999,91.46450562000246,53372.69998296 2025-05-25,07:22:09.000,145,11026450,13125,0,1748157728,12996.57199153999,91.45040736000374,53372.741905680006 2025-05-25,07:22:10.000,145,11026452,12765,0,1748157729,12996.57872785,91.46450562000246,53372.77684128 2025-05-25,07:22:11.000,145,11026405,12925,0,1748157730,12996.61240939999,91.49270213999989,53372.86068672001 2025-05-25,07:22:12.000,145,11026451,12605,0,1748157731,12996.63935464,91.51384952999797,53372.89562232 2025-05-25,07:22:13.000,145,11026441,12845,0,1748157732,12996.69998143,91.53499692000332,53372.9235708 2025-05-25,07:22:14.000,145,11026424,12925,0,1748157733,12996.69998143,91.49975126999925,53373.02139048 2025-05-25,07:22:15.000,145,11026452,13005,0,1748157734,12996.73366297999,91.50680039999861,53373.077287440006 2025-05-25,07:22:16.000,145,11026422,12765,0,1748157735,12996.76060822,91.53499692000332,53373.04933896001 2025-05-25,07:22:17.000,145,11026454,12925,0,1748157736,12996.78081715,91.53499692000332,53373.11222304 2025-05-25,07:22:18.000,145,11026385,12845,0,1748157737,12996.80102608,91.58434082999884,53373.25196544 2025-05-25,07:22:19.000,145,11026402,12765,0,1748157738,12996.827971319995,91.59843909000483,53373.27991392 2025-05-25,07:22:20.000,145,11026435,12885,0,1748157739,12996.848180249995,91.61253735000355,53373.27991392 2025-05-25,07:22:21.000,145,11026454,12765,0,1748157740,12996.848180249995,91.62663561000227,53373.3078624 2025-05-25,07:22:22.000,145,11026442,12925,0,1748157741,12996.8818618,91.66188125999906,53373.37074648 2025-05-25,07:22:23.000,145,11026419,12925,0,1748157742,12996.90207073,91.6548321299997,53373.391707840005 2025-05-25,07:22:24.000,145,11026404,12845,0,1748157743,12996.92227966,91.69712691000313,53373.53145024001 2025-05-25,07:22:25.000,145,11026418,12605,0,1748157744,12996.96269752,91.71122517000185,53373.559398720005 2025-05-25,07:22:26.000,145,11026467,12965,0,1748157745,12996.989642759996,91.75351994999801,53373.5873472 2025-05-25,07:22:27.000,145,11026434,12965,0,1748157746,12997.030060619996,91.73237255999993,53373.65023128001 2025-05-25,07:22:28.000,145,11026419,13205,0,1748157747,12997.057005859991,91.77466734000336,53373.74805096001 2025-05-25,07:22:29.000,145,11026431,12885,0,1748157748,12997.036796929991,91.79581473000144,53373.7620252 2025-05-25,07:22:30.000,145,11026418,12885,0,1748157749,12997.070478479996,91.82401124999888,53373.80394792 2025-05-25,07:22:31.000,145,11026369,12765,0,1748157750,12997.083951100001,91.84515864000423,53373.87381912 2025-05-25,07:22:32.000,145,11026396,12685,0,1748157751,12997.144577890002,91.83106037999823,53373.95067744 2025-05-25,07:22:33.000,145,11026432,12885,0,1748157752,12997.164786820002,91.8663060300023,53374.06945848 2025-05-25,07:22:34.000,145,11026417,12965,0,1748157753,12997.171523129997,91.89450254999974,53374.09740696 2025-05-25,07:22:35.000,145,11026500,12925,0,1748157754,12997.184995750002,91.92269907000446,53374.09740696 2025-05-25,07:22:36.000,145,11026447,12965,0,1748157755,12997.184995750002,91.95089559000189,53374.13932968 2025-05-25,07:22:37.000,145,11026417,12925,0,1748157756,12997.184995750002,91.95794472000125,53374.22317512001 2025-05-25,07:22:38.000,145,11026418,12845,0,1748157757,12997.205204680002,91.94384646000253,53374.30702056 2025-05-25,07:22:39.000,145,11026439,12845,0,1748157758,12997.225413610002,91.97909210999933,53374.34195616001 2025-05-25,07:22:40.000,145,11026430,13085,0,1748157759,12997.211940989997,91.95794472000125,53374.36990464001 2025-05-25,07:22:41.000,145,11026404,12525,0,1748157760,12997.265831470002,92.00023950000468,53374.37689176 2025-05-25,07:22:42.000,145,11026438,12965,0,1748157761,12997.245622540002,92.02843602000212,53374.41881448001 2025-05-25,07:22:43.000,145,11026442,12765,0,1748157762,12997.292776709997,92.02843602000212,53374.50964704001 2025-05-25,07:22:44.000,145,11026415,12805,0,1748157763,12997.299513019992,92.06368166999891,53374.6004796 2025-05-25,07:22:45.000,145,11026413,12605,0,1748157764,12997.319721949993,92.1130255800017,53374.62144096 2025-05-25,07:22:46.000,145,11026376,12805,0,1748157765,12997.326458260002,92.07073079999827,53374.684325040005 2025-05-25,07:22:47.000,145,11026389,12965,0,1748157766,12997.306249330002,92.09892732000299,53374.76817048 2025-05-25,07:22:48.000,145,11026444,12765,0,1748157767,12997.339930879993,92.12007471000106,53374.81708032 2025-05-25,07:22:49.000,145,11026430,12845,0,1748157768,12997.346667190002,92.16941862000385,53374.82406744001 2025-05-25,07:22:50.000,145,11026407,13125,0,1748157769,12997.333194569997,92.13417296999978,53374.92188712001 2025-05-25,07:22:51.000,145,11026408,12805,0,1748157770,12997.387085050002,92.15532035999786,53375.04765528 2025-05-25,07:22:52.000,145,11026444,12965,0,1748157771,12997.373612429998,92.16941862000385,53375.04765528 2025-05-25,07:22:53.000,145,11026444,13045,0,1748157772,12997.414030289998,92.17646775000321,53375.08957800001 2025-05-25,07:22:54.000,145,11026410,12765,0,1748157773,12997.407293980003,92.13417296999978,53375.17342344 2025-05-25,07:22:55.000,145,11026416,12805,0,1748157774,12997.420766599993,92.1482712299985,53375.22233328 2025-05-25,07:22:56.000,145,11026446,12925,0,1748157775,12997.427502909988,92.13417296999978,53375.29220448 2025-05-25,07:22:57.000,145,11026431,12725,0,1748157776,12997.420766599993,92.15532035999786,53375.264256 2025-05-25,07:22:58.000,145,11026457,12685,0,1748157777,12997.440975529993,92.14122209999914,53375.34111432 2025-05-25,07:22:59.000,145,11026421,12925,0,1748157778,12997.414030289998,92.16941862000385,53375.3341272 2025-05-25,07:23:00.000,145,11026364,12965,0,1748157779,12997.407293980003,92.1482712299985,53375.41098552 2025-05-25,07:23:01.000,145,11026437,12685,0,1748157780,12997.454448149998,92.14122209999914,53375.452908240004 2025-05-25,07:23:02.000,145,11026404,13085,0,1748157781,12997.467920769988,92.12712384000042,53375.51579232001 2025-05-25,07:23:03.000,145,11026465,12765,0,1748157782,12997.447711839988,92.08482906000427,53375.55072792 2025-05-25,07:23:04.000,145,11026387,12965,0,1748157783,12997.434239219998,92.09187819000363,53375.58566352001 2025-05-25,07:23:05.000,145,11026392,12925,0,1748157784,12997.440975529993,92.08482906000427,53375.63457336001 2025-05-25,07:23:06.000,145,11026434,12565,0,1748157785,12997.440975529993,92.00728863000404,53375.68348320001 2025-05-25,07:23:07.000,145,11026414,12925,0,1748157786,12997.467920769988,92.03548515000148,53375.66950896 2025-05-25,07:23:08.000,145,11026424,12765,0,1748157787,12997.467920769988,92.00728863000404,53375.739380160005 2025-05-25,07:23:09.000,145,11026457,12925,0,1748157788,12997.461184459993,91.96499385000061,53375.76732864 2025-05-25,07:23:10.000,145,11026371,12765,0,1748157789,12997.474657079998,91.94384646000253,53375.79527712 2025-05-25,07:23:11.000,145,11026410,12605,0,1748157790,12997.461184459993,91.95794472000125,53375.8232256 2025-05-25,07:23:12.000,145,11026425,12725,0,1748157791,12997.474657079998,91.89450254999974,53375.858161200005 2025-05-25,07:23:13.000,145,11026451,12925,0,1748157792,12997.467920769988,91.88040429000102,53375.88610968 2025-05-25,07:23:14.000,145,11026450,13005,0,1748157793,12997.461184459993,91.83810951000487,53375.8930968 2025-05-25,07:23:15.000,145,11026404,12965,0,1748157794,12997.528547559989,91.82401124999888,53376.01187784 2025-05-25,07:23:16.000,145,11026427,12885,0,1748157795,12997.481393389993,91.80991299000016,53375.96995512001 2025-05-25,07:23:17.000,145,11026418,12725,0,1748157796,12997.474657079998,91.81696211999952,53375.99091648 2025-05-25,07:23:18.000,145,11026416,12885,0,1748157797,12997.515074939998,91.82401124999888,53376.025852080005 2025-05-25,07:23:19.000,145,11026401,13045,0,1748157798,12997.508338629988,91.78171647000272,53376.06777480001 2025-05-25,07:23:20.000,145,11026446,13005,0,1748157799,12997.481393389993,91.77466734000336,53376.074761920005 2025-05-25,07:23:21.000,145,11026388,12725,0,1748157800,12997.501602319993,91.74647081999865,53376.13065888 2025-05-25,07:23:22.000,145,11026393,12605,0,1748157801,12997.467920769988,91.74647081999865,53376.123671760004 2025-05-25,07:23:23.000,145,11026436,12685,0,1748157802,12997.515074939998,91.71122517000185,53376.144633120006 2025-05-25,07:23:24.000,145,11026434,12725,0,1748157803,12997.494866009998,91.71122517000185,53376.144633120006 2025-05-25,07:23:25.000,145,11026393,12805,0,1748157804,12997.494866009998,91.66893038999842,53376.17956872 2025-05-25,07:23:26.000,145,11026406,12885,0,1748157805,12997.467920769988,91.66893038999842,53376.16559448001 2025-05-25,07:23:27.000,145,11026400,12725,0,1748157806,12997.488129699988,91.63368474000163,53376.23546568001 2025-05-25,07:23:28.000,145,11026417,12805,0,1748157807,12997.494866009998,91.6548321299997,53376.23546568001 2025-05-25,07:23:29.000,145,11026402,12725,0,1748157808,12997.494866009998,91.59843909000483,53376.242452800005 2025-05-25,07:23:30.000,145,11026427,12685,0,1748157809,12997.508338629988,91.64778300000035,53376.24943992 2025-05-25,07:23:31.000,145,11026418,12925,0,1748157810,12997.515074939998,91.61958648000291,53376.291362640004 2025-05-25,07:23:32.000,145,11026416,12725,0,1748157811,12997.481393389993,91.58434082999884,53376.312324000006 2025-05-25,07:23:33.000,145,11026402,12885,0,1748157812,12997.474657079998,91.58434082999884,53376.3472596 2025-05-25,07:23:34.000,145,11026455,12805,0,1748157813,12997.508338629988,91.57024257000012,53376.31931112 2025-05-25,07:23:35.000,145,11026419,13325,0,1748157814,12997.508338629988,91.54909518000204,53376.37520808 2025-05-25,07:23:36.000,145,11026436,12965,0,1748157815,12997.481393389993,91.57024257000012,53376.3472596 2025-05-25,07:23:37.000,145,11026405,12605,0,1748157816,12997.488129699988,91.52794779000396,53376.44507928 2025-05-25,07:23:38.000,145,11026429,12925,0,1748157817,12997.427502909988,91.54204605000268,53376.42411792001 2025-05-25,07:23:39.000,145,11026391,12645,0,1748157818,12997.434239219998,91.56319344000076,53376.44507928 2025-05-25,07:23:40.000,145,11026429,12685,0,1748157819,12997.407293980003,91.54204605000268,53376.459053520004 2025-05-25,07:23:41.000,145,11026420,12765,0,1748157820,12997.414030289998,91.56319344000076,53376.45206640001 2025-05-25,07:23:42.000,145,11026399,12965,0,1748157821,12997.393821359998,91.54909518000204,53376.487002 2025-05-25,07:23:43.000,145,11026446,12845,0,1748157822,12997.407293980003,91.54909518000204,53376.5568732 2025-05-25,07:23:44.000,145,11026418,12805,0,1748157823,12997.414030289998,91.59843909000483,53376.57084744001 2025-05-25,07:23:45.000,145,11026411,12605,0,1748157824,12997.427502909988,91.58434082999884,53376.5568732 2025-05-25,07:23:46.000,145,11026422,13285,0,1748157825,12997.366876120002,91.58434082999884,53376.5568732 2025-05-25,07:23:47.000,145,11026420,13005,0,1748157826,12997.407293980003,91.60548822000419,53376.577834560005 2025-05-25,07:23:48.000,145,11026461,12885,0,1748157827,12997.407293980003,91.63368474000163,53376.53591184 2025-05-25,07:23:49.000,145,11026430,12885,0,1748157828,12997.387085050002,91.64073387000099,53376.647705760006 2025-05-25,07:23:50.000,145,11026438,12845,0,1748157829,12997.333194569997,91.64778300000035,53376.59180880001 2025-05-25,07:23:51.000,145,11026403,12845,0,1748157830,12997.312985639997,91.69007778000378,53376.577834560005 2025-05-25,07:23:52.000,145,11026436,12605,0,1748157831,12997.326458260002,91.64778300000035,53376.64071864001 2025-05-25,07:23:53.000,145,11026439,12765,0,1748157832,12997.265831470002,91.66188125999906,53376.60578304 2025-05-25,07:23:54.000,145,11026429,12645,0,1748157833,12997.279304089992,91.66893038999842,53376.647705760006 2025-05-25,07:23:55.000,145,11026420,12885,0,1748157834,12997.272567779997,91.64073387000099,53376.66168 2025-05-25,07:23:56.000,145,11026461,12605,0,1748157835,12997.225413610002,91.66893038999842,53376.696615600005 2025-05-25,07:23:57.000,145,11026441,13125,0,1748157836,12997.265831470002,91.6548321299997,53376.647705760006 2025-05-25,07:23:58.000,145,11026506,12685,0,1748157837,12997.218677299992,91.64778300000035,53376.72456408 2025-05-25,07:23:59.000,145,11026427,12845,0,1748157838,12997.238886229992,91.6548321299997,53376.73853832001 2025-05-25,07:24:00.000,145,11026369,12805,0,1748157839,12997.191732059997,91.67597951999778,53376.696615600005 2025-05-25,07:24:01.000,145,11026420,12925,0,1748157840,12997.232149919997,91.66893038999842,53376.7315512 2025-05-25,07:24:02.000,145,11026391,12765,0,1748157841,12997.205204680002,91.66893038999842,53376.73853832001 2025-05-25,07:24:03.000,145,11026421,12725,0,1748157842,12997.225413610002,91.69712691000313,53376.75251256 2025-05-25,07:24:04.000,145,11026433,12525,0,1748157843,12997.184995750002,91.69007778000378,53376.745525440005 2025-05-25,07:24:05.000,145,11026424,12725,0,1748157844,12997.184995750002,91.7041760400025,53376.745525440005 2025-05-25,07:24:06.000,145,11026427,12805,0,1748157845,12997.151314199997,91.71122517000185,53376.72456408 2025-05-25,07:24:07.000,145,11026423,13005,0,1748157846,12997.131105269997,91.72532343000057,53376.71058984 2025-05-25,07:24:08.000,145,11026400,12885,0,1748157847,12997.097423719992,91.73237255999993,53376.72456408 2025-05-25,07:24:09.000,145,11026454,12885,0,1748157848,12997.090687409996,91.71827430000121,53376.77347392 2025-05-25,07:24:10.000,145,11026501,12885,0,1748157849,12997.016587999991,91.71827430000121,53376.75251256 2025-05-25,07:24:11.000,145,11026398,13045,0,1748157850,12996.989642759996,91.73942168999929,53376.76648680001 2025-05-25,07:24:12.000,145,11026437,12885,0,1748157851,12996.935752279991,91.68302865000442,53376.72456408 2025-05-25,07:24:13.000,145,11026419,12805,0,1748157852,12996.94248859,91.69712691000313,53376.67565424 2025-05-25,07:24:14.000,145,11026459,12805,0,1748157853,12996.90207073,91.68302865000442,53376.7315512 2025-05-25,07:24:15.000,145,11026427,13165,0,1748157854,12996.888598109996,91.7041760400025,53376.66866712001 2025-05-25,07:24:16.000,145,11026404,13125,0,1748157855,12996.848180249995,91.67597951999778,53376.70360272 2025-05-25,07:24:17.000,145,11026429,12645,0,1748157856,12996.81449869999,91.66893038999842,53376.759499679996 2025-05-25,07:24:18.000,145,11026428,13085,0,1748157857,12996.82123501,91.63368474000163,53376.65469288 2025-05-25,07:24:19.000,145,11026428,12765,0,1748157858,12996.81449869999,91.61253735000355,53376.68264136 2025-05-25,07:24:20.000,145,11026458,12885,0,1748157859,12996.77408083999,91.61253735000355,53376.60578304 2025-05-25,07:24:21.000,145,11026435,12805,0,1748157860,12996.78081715,91.61958648000291,53376.65469288 2025-05-25,07:24:22.000,145,11026426,12845,0,1748157861,12996.767344529995,91.57729169999948,53376.61277016 2025-05-25,07:24:23.000,145,11026477,13045,0,1748157862,12996.69324511999,91.5913899599982,53376.56386032 2025-05-25,07:24:24.000,145,11026472,12725,0,1748157863,12996.67303618999,91.5913899599982,53376.5568732 2025-05-25,07:24:25.000,145,11026432,12605,0,1748157864,12996.69324511999,91.5913899599982,53376.61975728001 2025-05-25,07:24:26.000,145,11026425,13005,0,1748157865,12996.65956357,91.54909518000204,53376.5568732 2025-05-25,07:24:27.000,145,11026518,12845,0,1748157866,12996.625882019995,91.59843909000483,53376.57084744001 2025-05-25,07:24:28.000,145,11026434,12965,0,1748157867,12996.61914571,91.58434082999884,53376.54988608001 2025-05-25,07:24:29.000,145,11026454,12965,0,1748157868,12996.61240939999,91.59843909000483,53376.53591184 2025-05-25,07:24:30.000,145,11026432,12845,0,1748157869,12996.57199153999,91.62663561000227,53376.487002 2025-05-25,07:24:31.000,145,11026391,12925,0,1748157870,12996.51136474999,91.61253735000355,53376.487002 2025-05-25,07:24:32.000,145,11026461,12805,0,1748157871,12996.47094688999,91.59843909000483,53376.43110504001 2025-05-25,07:24:33.000,145,11026425,13005,0,1748157872,12996.450737959989,91.64073387000099,53376.4171308 2025-05-25,07:24:34.000,145,11026447,12685,0,1748157873,12996.403583789994,91.66893038999842,53376.36822096 2025-05-25,07:24:35.000,145,11026429,12605,0,1748157874,12996.383374859994,91.71122517000185,53376.31931112 2025-05-25,07:24:36.000,145,11026433,12805,0,1748157875,12996.356429619998,91.72532343000057,53376.39616944 2025-05-25,07:24:37.000,145,11026490,13045,0,1748157876,12996.336220689998,91.71122517000185,53376.361233840005 2025-05-25,07:24:38.000,145,11026444,12965,0,1748157877,12996.329484379989,91.72532343000057,53376.37520808 2025-05-25,07:24:39.000,145,11026406,13125,0,1748157878,12996.322748069993,91.73237255999993,53376.31931112 2025-05-25,07:24:40.000,145,11026469,12605,0,1748157879,12996.289066519988,91.767618210004,53376.31931112 2025-05-25,07:24:41.000,145,11026432,12805,0,1748157880,12996.248648659988,91.767618210004,53376.27040128 2025-05-25,07:24:42.000,145,11026420,12845,0,1748157881,12996.221703419993,91.74647081999865,53376.2773884 2025-05-25,07:24:43.000,145,11026493,12925,0,1748157882,12996.208230800003,91.8028638600008,53376.26341416001 2025-05-25,07:24:44.000,145,11026440,12925,0,1748157883,12996.154340319998,91.79581473000144,53376.20053008 2025-05-25,07:24:45.000,145,11026454,12605,0,1748157884,12996.181285559993,91.78876560000208,53376.20053008 2025-05-25,07:24:46.000,145,11026407,12925,0,1748157885,12996.147604010002,91.77466734000336,53376.15162024 2025-05-25,07:24:47.000,145,11026483,12605,0,1748157886,12996.134131389997,91.82401124999888,53376.123671760004 2025-05-25,07:24:48.000,145,11026435,13005,0,1748157887,12996.161076629993,91.84515864000423,53376.15162024 2025-05-25,07:24:49.000,145,11026468,12725,0,1748157888,12996.147604010002,91.83810951000487,53376.09572328001 2025-05-25,07:24:50.000,145,11026469,12765,0,1748157889,12996.140867699993,91.8663060300023,53376.08873616001 2025-05-25,07:24:51.000,145,11026453,12765,0,1748157890,12996.100449839993,91.8663060300023,53376.00489072 2025-05-25,07:24:52.000,145,11026463,12805,0,1748157891,12996.107186150002,91.88040429000102,53376.05380056 2025-05-25,07:24:53.000,145,11026484,12685,0,1748157892,12996.100449839993,91.90860080999846,53376.04681344001 2025-05-25,07:24:54.000,145,11026460,12605,0,1748157893,12996.093713529997,91.88745342000038,53376.0328392 2025-05-25,07:24:55.000,145,11026445,12645,0,1748157894,12996.080240909992,91.92269907000446,53375.99091648 2025-05-25,07:24:56.000,145,11026398,12845,0,1748157895,12996.060031979992,91.91564993999782,53375.962968 2025-05-25,07:24:57.000,145,11026441,12845,0,1748157896,12996.073504599997,91.93679733000317,53375.955980880004 2025-05-25,07:24:58.000,145,11026465,12765,0,1748157897,12996.073504599997,91.98614123999869,53375.94899376001 2025-05-25,07:24:59.000,145,11026461,12925,0,1748157898,12996.100449839993,92.02843602000212,53375.90008392001 2025-05-25,07:25:00.000,145,11026443,12725,0,1748157899,12996.046559360002,92.03548515000148,53375.907071040005 2025-05-25,07:25:01.000,145,11026445,12725,0,1748157900,12996.060031979992,92.0495834100002,53375.94200664 2025-05-25,07:25:02.000,145,11026461,13085,0,1748157901,12996.127395080002,92.08482906000427,53375.90008392001 2025-05-25,07:25:03.000,145,11026464,12645,0,1748157902,12996.120658769993,92.10597645000234,53375.90008392001 2025-05-25,07:25:04.000,145,11026451,12805,0,1748157903,12996.120658769993,92.07777993000491,53375.93501952 2025-05-25,07:25:05.000,145,11026433,12885,0,1748157904,12996.140867699993,92.10597645000234,53375.85117408001 2025-05-25,07:25:06.000,145,11026452,12765,0,1748157905,12996.181285559993,92.10597645000234,53375.83719984 2025-05-25,07:25:07.000,145,11026485,12965,0,1748157906,12996.228439729988,92.13417296999978,53375.88610968 2025-05-25,07:25:08.000,145,11026453,12885,0,1748157907,12996.214967109998,92.1482712299985,53375.84418696 2025-05-25,07:25:09.000,145,11026453,12845,0,1748157908,12996.248648659988,92.16941862000385,53375.8930968 2025-05-25,07:25:10.000,145,11026438,12805,0,1748157909,12996.255384969998,92.18351688000257,53375.85117408001 2025-05-25,07:25:11.000,145,11026497,12645,0,1748157910,12996.221703419993,92.1623694900045,53375.84418696 2025-05-25,07:25:12.000,145,11026480,13005,0,1748157911,12996.228439729988,92.19761514000129,53375.8232256 2025-05-25,07:25:13.000,145,11026435,12565,0,1748157912,12996.255384969998,92.19761514000129,53375.8930968 2025-05-25,07:25:14.000,145,11026460,12725,0,1748157913,12996.228439729988,92.21171340000001,53375.86514832 2025-05-25,07:25:15.000,145,11026494,12845,0,1748157914,12996.214967109998,92.23286078999809,53375.76732864 2025-05-25,07:25:16.000,145,11026453,12685,0,1748157915,12996.167812940002,92.21876252999937,53375.79527712 2025-05-25,07:25:17.000,145,11026441,12885,0,1748157916,12996.255384969998,92.25400818000344,53375.788290000004 2025-05-25,07:25:18.000,145,11026464,12765,0,1748157917,12996.174549249998,92.20466427000065,53375.739380160005 2025-05-25,07:25:19.000,145,11026425,12805,0,1748157918,12996.241912349993,92.23286078999809,53375.76034152001 2025-05-25,07:25:20.000,145,11026481,12645,0,1748157919,12996.255384969998,92.2963029599996,53375.75335440001 2025-05-25,07:25:21.000,145,11026406,12965,0,1748157920,12996.262121279993,92.35269600000174,53375.76034152001 2025-05-25,07:25:22.000,145,11026465,12965,0,1748157921,12996.255384969998,92.3244994800043,53375.72540592 2025-05-25,07:25:23.000,145,11026430,12845,0,1748157922,12996.248648659988,92.35269600000174,53375.75335440001 2025-05-25,07:25:24.000,145,11026478,12805,0,1748157923,12996.268857589988,92.33859774000302,53375.72540592 2025-05-25,07:25:25.000,145,11026439,12725,0,1748157924,12996.282330209993,92.38089251999918,53375.70444456 2025-05-25,07:25:26.000,145,11026431,12765,0,1748157925,12996.268857589988,92.3949907799979,53375.72540592 2025-05-25,07:25:27.000,145,11026398,13125,0,1748157926,12996.336220689998,92.36679426000046,53375.67649608 2025-05-25,07:25:28.000,145,11026499,13045,0,1748157927,12996.322748069993,92.34564687000238,53375.72540592 2025-05-25,07:25:29.000,145,11026411,12925,0,1748157928,12996.369902239989,92.33154861000367,53375.77431576 2025-05-25,07:25:30.000,145,11026492,12805,0,1748157929,12996.363165929994,92.33859774000302,53375.67649608 2025-05-25,07:25:31.000,145,11026445,12845,0,1748157930,12996.383374859994,92.35269600000174,53375.690470320005 2025-05-25,07:25:32.000,145,11026470,12605,0,1748157931,12996.450737959989,92.34564687000238,53375.69745744 2025-05-25,07:25:33.000,145,11026386,12725,0,1748157932,12996.484419509994,92.33859774000302,53375.65553472 2025-05-25,07:25:34.000,145,11026462,12845,0,1748157933,12996.51136474999,92.37384338999982,53375.66950896 2025-05-25,07:25:35.000,145,11026460,12885,0,1748157934,12996.51136474999,92.35269600000174,53375.68348320001 2025-05-25,07:25:36.000,145,11026451,13045,0,1748157935,12996.518101059999,92.34564687000238,53375.65553472 2025-05-25,07:25:37.000,145,11026449,12965,0,1748157936,12996.59893678,92.3244994800043,53375.70444456 2025-05-25,07:25:38.000,145,11026446,12805,0,1748157937,12996.63935464,92.31040121999831,53375.65553472 2025-05-25,07:25:39.000,145,11026452,12965,0,1748157938,12996.65956357,92.2963029599996,53375.641560480006 2025-05-25,07:25:40.000,145,11026424,12845,0,1748157939,12996.65956357,92.2963029599996,53375.65553472 2025-05-25,07:25:41.000,145,11026400,12765,0,1748157940,12996.6797725,92.27515557000152,53375.68348320001 2025-05-25,07:25:42.000,145,11026439,12645,0,1748157941,12996.72019036,92.23286078999809,53375.68348320001 2025-05-25,07:25:43.000,145,11026478,12845,0,1748157942,12996.73366297999,92.2610573100028,53375.7184188 2025-05-25,07:25:44.000,145,11026440,13005,0,1748157943,12996.75387190999,92.22581165999873,53375.68348320001 2025-05-25,07:25:45.000,145,11026454,12965,0,1748157944,12996.76060822,92.21876252999937,53375.69745744 2025-05-25,07:25:46.000,145,11026486,12845,0,1748157945,12996.787553459995,92.18351688000257,53375.71143168001 2025-05-25,07:25:47.000,145,11026471,12805,0,1748157946,12996.787553459995,92.1623694900045,53375.76034152001 2025-05-25,07:25:48.000,145,11026438,12965,0,1748157947,12996.82123501,92.12712384000042,53375.81623848 2025-05-25,07:25:49.000,145,11026459,12805,0,1748157948,12996.84144394,92.12712384000042,53375.72540592 2025-05-25,07:25:50.000,145,11026453,12605,0,1748157949,12996.827971319995,92.1130255800017,53375.72540592 2025-05-25,07:25:51.000,145,11026381,12765,0,1748157950,12996.85491655999,92.10597645000234,53375.739380160005 2025-05-25,07:25:52.000,145,11026436,12685,0,1748157951,12996.84144394,92.08482906000427,53375.75335440001 2025-05-25,07:25:53.000,145,11026425,12845,0,1748157952,12996.868389179996,92.02843602000212,53375.7184188 2025-05-25,07:25:54.000,145,11026469,12565,0,1748157953,12996.85491655999,92.03548515000148,53375.76732864 2025-05-25,07:25:55.000,145,11026472,12885,0,1748157954,12996.87512548999,92.00728863000404,53375.788290000004 2025-05-25,07:25:56.000,145,11026400,12645,0,1748157955,12996.87512548999,91.96499385000061,53375.75335440001 2025-05-25,07:25:57.000,145,11026442,12885,0,1748157956,12996.929015969996,91.97204297999997,53375.69745744 2025-05-25,07:25:58.000,145,11026414,13205,0,1748157957,12996.8818618,91.95089559000189,53375.69745744 2025-05-25,07:25:59.000,145,11026445,13005,0,1748157958,12996.868389179996,91.95794472000125,53375.73239304001 2025-05-25,07:26:00.000,145,11026426,12805,0,1748157959,12996.86165287,91.89450254999974,53375.73239304001 2025-05-25,07:26:01.000,145,11026450,12965,0,1748157960,12996.87512548999,91.88040429000102,53375.74636728 2025-05-25,07:26:02.000,145,11026419,13165,0,1748157961,12996.848180249995,91.85220777000359,53375.73239304001 2025-05-25,07:26:03.000,145,11026433,13005,0,1748157962,12996.83470762999,91.83810951000487,53375.69745744 2025-05-25,07:26:04.000,145,11026425,12805,0,1748157963,12996.85491655999,91.82401124999888,53375.75335440001 2025-05-25,07:26:05.000,145,11026445,12925,0,1748157964,12996.86165287,91.83106037999823,53375.739380160005 2025-05-25,07:26:06.000,145,11026394,12965,0,1748157965,12996.84144394,91.77466734000336,53375.74636728 2025-05-25,07:26:07.000,145,11026395,12565,0,1748157966,12996.85491655999,91.78876560000208,53375.75335440001 2025-05-25,07:26:08.000,145,11026394,12645,0,1748157967,12996.8818618,91.74647081999865,53375.7184188 2025-05-25,07:26:09.000,145,11026423,12805,0,1748157968,12996.84144394,91.767618210004,53375.73239304001 2025-05-25,07:26:10.000,145,11026427,12805,0,1748157969,12996.827971319995,91.69007778000378,53375.739380160005 2025-05-25,07:26:11.000,145,11026431,12765,0,1748157970,12996.80102608,91.6548321299997,53375.690470320005 2025-05-25,07:26:12.000,145,11026445,12965,0,1748157971,12996.79428976999,91.64073387000099,53375.71143168001 2025-05-25,07:26:13.000,145,11026418,13045,0,1748157972,12996.767344529995,91.60548822000419,53375.70444456 2025-05-25,07:26:14.000,145,11026437,12885,0,1748157973,12996.75387190999,91.60548822000419,53375.71143168001 2025-05-25,07:26:15.000,145,11026390,12805,0,1748157974,12996.726926669995,91.54204605000268,53375.68348320001 2025-05-25,07:26:16.000,145,11026444,12965,0,1748157975,12996.71345404999,91.51384952999797,53375.71143168001 2025-05-25,07:26:17.000,145,11026417,12845,0,1748157976,12996.72019036,91.51384952999797,53375.65553472 2025-05-25,07:26:18.000,145,11026476,12965,0,1748157977,12996.706717739995,91.47155475000181,53375.61361200001 2025-05-25,07:26:19.000,145,11026463,13285,0,1748157978,12996.6797725,91.41516170999967,53375.63457336001 2025-05-25,07:26:20.000,145,11026427,12605,0,1748157979,12996.666299879995,91.40106345000095,53375.66252184001 2025-05-25,07:26:21.000,145,11026431,12605,0,1748157980,12996.65282725999,91.37991606000287,53375.641560480006 2025-05-25,07:26:22.000,145,11026430,13125,0,1748157981,12996.63261832999,91.35876867000479,53375.61361200001 2025-05-25,07:26:23.000,145,11026468,12725,0,1748157982,12996.61914571,91.33762127999944,53375.61361200001 2025-05-25,07:26:24.000,145,11026460,12765,0,1748157983,12996.59893678,91.30237563000264,53375.620599120004 2025-05-25,07:26:25.000,145,11026464,12805,0,1748157984,12996.55178260999,91.33057215000008,53375.56470216001 2025-05-25,07:26:26.000,145,11026443,13045,0,1748157985,12996.565255229994,91.29532650000328,53375.571689280005 2025-05-25,07:26:27.000,145,11026429,12965,0,1748157986,12996.585464159994,91.26008084999921,53375.59265064001 2025-05-25,07:26:28.000,145,11026446,13085,0,1748157987,12996.53830999,91.23188433000178,53375.641560480006 2025-05-25,07:26:29.000,145,11026415,12845,0,1748157988,12996.55851892,91.23188433000178,53375.56470216001 2025-05-25,07:26:30.000,145,11026414,12885,0,1748157989,12996.518101059999,91.25303171999985,53375.60662488 2025-05-25,07:26:31.000,145,11026389,12885,0,1748157990,12996.53157367999,91.26008084999921,53375.55072792 2025-05-25,07:26:32.000,145,11026452,12925,0,1748157991,12996.477683199999,91.23893346000114,53375.54374080001 2025-05-25,07:26:33.000,145,11026440,12965,0,1748157992,12996.524837369994,91.23188433000178,53375.54374080001 2025-05-25,07:26:34.000,145,11026465,12925,0,1748157993,12996.518101059999,91.26008084999921,53375.55072792 2025-05-25,07:26:35.000,145,11026441,12645,0,1748157994,12996.49115581999,91.2459825900005,53375.55072792 2025-05-25,07:26:36.000,145,11026390,12845,0,1748157995,12996.464210579994,91.26712997999857,53375.55072792 2025-05-25,07:26:37.000,145,11026438,12925,0,1748157996,12996.444001649994,91.30237563000264,53375.50181808 2025-05-25,07:26:38.000,145,11026417,12885,0,1748157997,12996.417056409999,91.27417910999793,53375.5088052 2025-05-25,07:26:39.000,145,11026416,12965,0,1748157998,12996.403583789994,91.28827737000393,53375.56470216001 2025-05-25,07:26:40.000,145,11026431,12605,0,1748157999,12996.396847479999,91.31647389000136,53375.55771504 2025-05-25,07:26:41.000,145,11026423,12685,0,1748158000,12996.396847479999,91.33057215000008,53375.49483096001 2025-05-25,07:26:42.000,145,11026462,13005,0,1748158001,12996.376638549998,91.32352302000072,53375.44592112001 2025-05-25,07:26:43.000,145,11026450,12885,0,1748158002,12996.342956999993,91.35876867000479,53375.44592112001 2025-05-25,07:26:44.000,145,11026488,12565,0,1748158003,12996.356429619998,91.42221083999902,53375.41098552 2025-05-25,07:26:45.000,145,11026485,12965,0,1748158004,12996.369902239989,91.43630909999774,53375.403998400005 2025-05-25,07:26:46.000,145,11026406,12845,0,1748158005,12996.423792719994,91.43630909999774,53375.438934 2025-05-25,07:26:47.000,145,11026433,12645,0,1748158006,12996.369902239989,91.47155475000181,53375.452908240004 2025-05-25,07:26:48.000,145,11026427,12645,0,1748158007,12996.383374859994,91.51384952999797,53375.48085672 2025-05-25,07:26:49.000,145,11026448,12845,0,1748158008,12996.430529029989,91.57024257000012,53375.45989536 2025-05-25,07:26:50.000,145,11026465,13125,0,1748158009,12996.403583789994,91.61253735000355,53375.46688248001 2025-05-25,07:26:51.000,145,11026408,12965,0,1748158010,12996.430529029989,91.60548822000419,53375.403998400005 2025-05-25,07:26:52.000,145,11026470,12925,0,1748158011,12996.444001649994,91.6548321299997,53375.45989536 2025-05-25,07:26:53.000,145,11026455,12925,0,1748158012,12996.437265339999,91.68302865000442,53375.44592112001 2025-05-25,07:26:54.000,145,11026436,12725,0,1748158013,12996.457474269999,91.69007778000378,53375.48784384 2025-05-25,07:26:55.000,145,11026456,12565,0,1748158014,12996.437265339999,91.73237255999993,53375.48784384 2025-05-25,07:26:56.000,145,11026430,12845,0,1748158015,12996.437265339999,91.72532343000057,53375.48085672 2025-05-25,07:26:57.000,145,11026381,12685,0,1748158016,12996.477683199999,91.77466734000336,53375.48784384 2025-05-25,07:26:58.000,145,11026467,12845,0,1748158017,12996.423792719994,91.78876560000208,53375.49483096001 2025-05-25,07:26:59.000,145,11026454,12965,0,1748158018,12996.437265339999,91.8028638600008,53375.48784384 2025-05-25,07:27:00.000,145,11026457,12765,0,1748158019,12996.47094688999,91.85220777000359,53375.473869600006 2025-05-25,07:27:01.000,145,11026432,12525,0,1748158020,12996.444001649994,91.85220777000359,53375.48784384 2025-05-25,07:27:02.000,145,11026421,12845,0,1748158021,12996.504628439994,91.85925690000295,53375.5088052 2025-05-25,07:27:03.000,145,11026447,12845,0,1748158022,12996.47094688999,91.9015516799991,53375.51579232001 2025-05-25,07:27:04.000,145,11026439,13085,0,1748158023,12996.49115581999,91.92974820000381,53375.45989536 2025-05-25,07:27:05.000,145,11026445,12965,0,1748158024,12996.497892129999,91.95089559000189,53375.522779440005 2025-05-25,07:27:06.000,145,11026369,12645,0,1748158025,12996.504628439994,91.99319036999805,53375.571689280005 2025-05-25,07:27:07.000,145,11026437,12725,0,1748158026,12996.49115581999,92.0143377600034,53375.55072792 2025-05-25,07:27:08.000,145,11026440,12805,0,1748158027,12996.53830999,92.05663253999955,53375.59265064001 2025-05-25,07:27:09.000,145,11026432,12605,0,1748158028,12996.53157367999,92.09187819000363,53375.58566352001 2025-05-25,07:27:10.000,145,11026396,12925,0,1748158029,12996.53830999,92.10597645000234,53375.58566352001 2025-05-25,07:27:11.000,145,11026465,12845,0,1748158030,12996.55851892,92.17646775000321,53375.6485476 2025-05-25,07:27:12.000,145,11026470,12845,0,1748158031,12996.53157367999,92.17646775000321,53375.61361200001 2025-05-25,07:27:13.000,145,11026411,12965,0,1748158032,12996.57872785,92.18351688000257,53375.641560480006 2025-05-25,07:27:14.000,145,11026420,13045,0,1748158033,12996.59893678,92.22581165999873,53375.690470320005 2025-05-25,07:27:15.000,145,11026418,12805,0,1748158034,12996.585464159994,92.23286078999809,53375.69745744 2025-05-25,07:27:16.000,145,11026420,12925,0,1748158035,12996.59893678,92.2610573100028,53375.73239304001 2025-05-25,07:27:17.000,145,11026461,12925,0,1748158036,12996.61240939999,92.25400818000344,53375.7184188 2025-05-25,07:27:18.000,145,11026450,12765,0,1748158037,12996.63935464,92.2610573100028,53375.71143168001 2025-05-25,07:27:19.000,145,11026479,12805,0,1748158038,12996.67303618999,92.31745034999767,53375.75335440001 2025-05-25,07:27:20.000,145,11026460,12525,0,1748158039,12996.69998143,92.28925383000023,53375.739380160005 2025-05-25,07:27:21.000,145,11026431,12885,0,1748158040,12996.71345404999,92.30335208999895,53375.75335440001 2025-05-25,07:27:22.000,145,11026449,13045,0,1748158041,12996.71345404999,92.28220470000088,53375.76732864 2025-05-25,07:27:23.000,145,11026420,13085,0,1748158042,12996.74039929,92.30335208999895,53375.75335440001 2025-05-25,07:27:24.000,145,11026460,12805,0,1748158043,12996.75387190999,92.31040121999831,53375.76732864 2025-05-25,07:27:25.000,145,11026456,12925,0,1748158044,12996.747135599995,92.31040121999831,53375.80226424001 2025-05-25,07:27:26.000,145,11026420,12605,0,1748158045,12996.81449869999,92.28220470000088,53375.84418696 2025-05-25,07:27:27.000,145,11026466,12965,0,1748158046,12996.79428976999,92.26810644000216,53375.85117408001 2025-05-25,07:27:28.000,145,11026453,13125,0,1748158047,12996.83470762999,92.30335208999895,53375.83719984 2025-05-25,07:27:29.000,145,11026442,12805,0,1748158048,12996.84144394,92.26810644000216,53375.81623848 2025-05-25,07:27:30.000,145,11026484,12765,0,1748158049,12996.908807039996,92.28925383000023,53375.85117408001 2025-05-25,07:27:31.000,145,11026444,12725,0,1748158050,12996.908807039996,92.25400818000344,53375.87912256001 2025-05-25,07:27:32.000,145,11026478,12765,0,1748158051,12996.949224899996,92.2610573100028,53375.8930968 2025-05-25,07:27:33.000,145,11026422,12925,0,1748158052,12996.98290645,92.25400818000344,53375.90008392001 2025-05-25,07:27:34.000,145,11026480,12605,0,1748158053,12997.043533240001,92.23990992000472,53375.92803240001 2025-05-25,07:27:35.000,145,11026445,13125,0,1748158054,12997.077214789992,92.24695905000408,53375.92104528001 2025-05-25,07:27:36.000,145,11026425,12685,0,1748158055,12997.063742170001,92.22581165999873,53375.96995512001 2025-05-25,07:27:37.000,145,11026416,12725,0,1748158056,12997.077214789992,92.20466427000065,53376.00489072 2025-05-25,07:27:38.000,145,11026463,12845,0,1748158057,12997.137841579992,92.21876252999937,53376.03982632 2025-05-25,07:27:39.000,145,11026472,12605,0,1748158058,12997.131105269997,92.20466427000065,53375.99790360001 2025-05-25,07:27:40.000,145,11026446,12925,0,1748158059,12997.151314199997,92.19056601000193,53376.0328392 2025-05-25,07:27:41.000,145,11026423,12845,0,1748158060,12997.164786820002,92.13417296999978,53376.04681344001 2025-05-25,07:27:42.000,145,11026484,12805,0,1748158061,12997.171523129997,92.13417296999978,53376.06078768 2025-05-25,07:27:43.000,145,11026481,12965,0,1748158062,12997.211940989997,92.13417296999978,53375.99790360001 2025-05-25,07:27:44.000,145,11026457,13045,0,1748158063,12997.252358849997,92.08482906000427,53376.06777480001 2025-05-25,07:27:45.000,145,11026489,12765,0,1748158064,12997.292776709997,92.09187819000363,53376.08873616001 2025-05-25,07:27:46.000,145,11026410,12685,0,1748158065,12997.292776709997,92.0143377600034,53376.05380056 2025-05-25,07:27:47.000,145,11026456,12805,0,1748158066,12997.299513019992,92.02138689000276,53376.05380056 2025-05-25,07:27:48.000,145,11026446,13085,0,1748158067,12997.353403499998,92.00728863000404,53376.13065888 2025-05-25,07:27:49.000,145,11026483,12685,0,1748158068,12997.326458260002,91.97204297999997,53376.1027104 2025-05-25,07:27:50.000,145,11026450,12725,0,1748158069,12997.373612429998,91.95794472000125,53376.144633120006 2025-05-25,07:27:51.000,145,11026429,12925,0,1748158070,12997.373612429998,91.92269907000446,53376.16559448001 2025-05-25,07:27:52.000,145,11026513,12805,0,1748158071,12997.380348739993,91.88745342000038,53376.16559448001 2025-05-25,07:27:53.000,145,11026497,12925,0,1748158072,12997.407293980003,91.88040429000102,53376.15860736 2025-05-25,07:27:54.000,145,11026434,12685,0,1748158073,12997.393821359998,91.87335516000167,53376.193542960005 2025-05-25,07:27:55.000,145,11026428,12765,0,1748158074,12997.420766599993,91.85925690000295,53376.193542960005 2025-05-25,07:27:56.000,145,11026458,12765,0,1748158075,12997.454448149998,91.80991299000016,53376.26341416001 2025-05-25,07:27:57.000,145,11026416,12685,0,1748158076,12997.508338629988,91.8028638600008,53376.291362640004 2025-05-25,07:27:58.000,145,11026471,13005,0,1748158077,12997.481393389993,91.80991299000016,53376.30533688001 2025-05-25,07:27:59.000,145,11026439,12845,0,1748158078,12997.521811249993,91.83106037999823,53376.33328536001 2025-05-25,07:28:00.000,145,11026429,12925,0,1748158079,12997.515074939998,91.78171647000272,53376.33328536001 2025-05-25,07:28:01.000,145,11026441,12965,0,1748158080,12997.555492799998,91.78876560000208,53376.40315656001 2025-05-25,07:28:02.000,145,11026411,13125,0,1748158081,12997.548756489989,91.75351994999801,53376.36822096 2025-05-25,07:28:03.000,145,11026416,12885,0,1748158082,12997.616119589999,91.75351994999801,53376.361233840005 2025-05-25,07:28:04.000,145,11026441,13045,0,1748158083,12997.602646969994,91.71827430000121,53376.361233840005 2025-05-25,07:28:05.000,145,11026381,13045,0,1748158084,12997.663273759994,91.74647081999865,53376.47302776001 2025-05-25,07:28:06.000,145,11026423,12965,0,1748158085,12997.636328519999,91.72532343000057,53376.47302776001 2025-05-25,07:28:07.000,145,11026418,12605,0,1748158086,12997.629592209989,91.7041760400025,53376.480014880006 2025-05-25,07:28:08.000,145,11026412,12405,0,1748158087,12997.683482689994,91.73237255999993,53376.52193760001 2025-05-25,07:28:09.000,145,11026436,12445,0,1748158088,12997.71042792999,91.72532343000057,53376.52193760001 2025-05-25,07:28:10.000,145,11026403,12605,0,1748158089,12997.73063685999,91.68302865000442,53376.5568732 2025-05-25,07:28:11.000,145,11026441,12885,0,1748158090,12997.764318409994,91.72532343000057,53376.61277016 2025-05-25,07:28:12.000,145,11026393,12845,0,1748158091,12997.784527339994,91.69007778000378,53376.64071864001 2025-05-25,07:28:13.000,145,11026423,12685,0,1748158092,12997.83168150999,91.73942168999929,53376.68264136 2025-05-25,07:28:14.000,145,11026451,12885,0,1748158093,12997.85862675,91.76056908000464,53376.68962848001 2025-05-25,07:28:15.000,145,11026419,12805,0,1748158094,12997.885571989995,91.77466734000336,53376.71757696001 2025-05-25,07:28:16.000,145,11026452,12845,0,1748158095,12997.905780919995,91.73942168999929,53376.71058984 2025-05-25,07:28:17.000,145,11026451,12925,0,1748158096,12997.905780919995,91.76056908000464,53376.78744816001 2025-05-25,07:28:18.000,145,11026410,12845,0,1748158097,12997.95293508999,91.75351994999801,53376.84334512 2025-05-25,07:28:19.000,145,11026387,12605,0,1748158098,12997.905780919995,91.81696211999952,53376.84334512 2025-05-25,07:28:20.000,145,11026401,12885,0,1748158099,12997.946198779995,91.78171647000272,53376.85731936001 2025-05-25,07:28:21.000,145,11026423,12725,0,1748158100,12998.02029819,91.77466734000336,53376.95513904001 2025-05-25,07:28:22.000,145,11026441,12965,0,1748158101,12997.99335294999,91.767618210004,53376.95513904001 2025-05-25,07:28:23.000,145,11026411,12685,0,1748158102,12998.006825569995,91.77466734000336,53377.00404888001 2025-05-25,07:28:24.000,145,11026413,12645,0,1748158103,12998.01356187999,91.78171647000272,53376.99007464 2025-05-25,07:28:25.000,145,11026429,12925,0,1748158104,12998.027034499995,91.77466734000336,53377.0459716 2025-05-25,07:28:26.000,145,11026427,12485,0,1748158105,12998.05397973999,91.767618210004,53377.01802312 2025-05-25,07:28:27.000,145,11026453,12685,0,1748158106,12998.087661289996,91.74647081999865,53377.1158428 2025-05-25,07:28:28.000,145,11026424,12965,0,1748158107,12998.134815459991,91.767618210004,53377.17173976001 2025-05-25,07:28:29.000,145,11026384,12725,0,1748158108,12998.175233319991,91.767618210004,53377.199688240005 2025-05-25,07:28:30.000,145,11026454,12605,0,1748158109,12998.20217856,91.77466734000336,53377.21366248 2025-05-25,07:28:31.000,145,11026447,12845,0,1748158110,12998.229123799996,91.77466734000336,53377.24161096001 2025-05-25,07:28:32.000,145,11026414,12725,0,1748158111,12998.249332729996,91.767618210004,53377.30449504 2025-05-25,07:28:33.000,145,11026451,12605,0,1748158112,12998.242596420001,91.77466734000336,53377.34641776 2025-05-25,07:28:34.000,145,11026408,13045,0,1748158113,12998.303223210001,91.78876560000208,53377.33943064001 2025-05-25,07:28:35.000,145,11026395,12805,0,1748158114,12998.336904759992,91.81696211999952,53377.37436624 2025-05-25,07:28:36.000,145,11026442,12805,0,1748158115,12998.357113689992,91.81696211999952,53377.37436624 2025-05-25,07:28:37.000,145,11026457,12485,0,1748158116,12998.330168449997,91.82401124999888,53377.45821168001 2025-05-25,07:28:38.000,145,11026411,12965,0,1748158117,12998.397531549992,91.83810951000487,53377.49314728 2025-05-25,07:28:39.000,145,11026436,12965,0,1748158118,12998.357113689992,91.82401124999888,53377.465198800004 2025-05-25,07:28:40.000,145,11026433,12605,0,1748158119,12998.411004169997,91.81696211999952,53377.465198800004 2025-05-25,07:28:41.000,145,11026422,12805,0,1748158120,12998.437949409992,91.80991299000016,53377.56301848 2025-05-25,07:28:42.000,145,11026396,13125,0,1748158121,12998.451422029997,91.79581473000144,53377.6398768 2025-05-25,07:28:43.000,145,11026416,12685,0,1748158122,12998.491839889997,91.8028638600008,53377.67481240001 2025-05-25,07:28:44.000,145,11026471,12845,0,1748158123,12998.505312510002,91.767618210004,53377.6398768 2025-05-25,07:28:45.000,145,11026448,12605,0,1748158124,12998.545730370002,91.77466734000336,53377.702760880005 2025-05-25,07:28:46.000,145,11026449,12925,0,1748158125,12998.565939300002,91.7041760400025,53377.702760880005 2025-05-25,07:28:47.000,145,11026455,12925,0,1748158126,12998.606357160003,91.77466734000336,53377.765644959996 2025-05-25,07:28:48.000,145,11026427,13005,0,1748158127,12998.606357160003,91.76056908000464,53377.77263208001 2025-05-25,07:28:49.000,145,11026395,12765,0,1748158128,12998.613093469998,91.72532343000057,53377.8494904 2025-05-25,07:28:50.000,145,11026420,12965,0,1748158129,12998.646775019988,91.7041760400025,53377.79359344001 2025-05-25,07:28:51.000,145,11026428,12725,0,1748158130,12998.687192879988,91.66893038999842,53377.87743888 2025-05-25,07:28:52.000,145,11026447,12685,0,1748158131,12998.687192879988,91.6548321299997,53377.94032296001 2025-05-25,07:28:53.000,145,11026423,12605,0,1748158132,12998.720874429993,91.6548321299997,53377.97525856 2025-05-25,07:28:54.000,145,11026442,12765,0,1748158133,12998.747819669989,91.64073387000099,53377.98224568001 2025-05-25,07:28:55.000,145,11026427,13085,0,1748158134,12998.774764909998,91.66893038999842,53378.05211688 2025-05-25,07:28:56.000,145,11026410,12965,0,1748158135,12998.828655389989,91.63368474000163,53378.0940396 2025-05-25,07:28:57.000,145,11026427,12565,0,1748158136,12998.869073249989,91.68302865000442,53378.19185928 2025-05-25,07:28:58.000,145,11026430,12685,0,1748158137,12998.88928217999,91.63368474000163,53378.19884640001 2025-05-25,07:28:59.000,145,11026400,13005,0,1748158138,12998.882545869994,91.62663561000227,53378.254743360005 2025-05-25,07:29:00.000,145,11026462,13125,0,1748158139,12998.875809559999,91.63368474000163,53378.29666608001 2025-05-25,07:29:01.000,145,11026437,12725,0,1748158140,12998.922963729994,91.64073387000099,53378.254743360005 2025-05-25,07:29:02.000,145,11026418,12965,0,1748158141,12998.97685421,91.64073387000099,53378.31762744001 2025-05-25,07:29:03.000,145,11026460,12845,0,1748158142,12998.97011789999,91.62663561000227,53378.373524400005 2025-05-25,07:29:04.000,145,11026435,12925,0,1748158143,12999.024008379994,91.62663561000227,53378.39448576001 2025-05-25,07:29:05.000,145,11026450,12885,0,1748158144,12999.037481,91.63368474000163,53378.422434240005 2025-05-25,07:29:06.000,145,11026386,12485,0,1748158145,12999.084635169995,91.63368474000163,53378.471344080004 2025-05-25,07:29:07.000,145,11026397,12765,0,1748158146,12999.064426239995,91.64073387000099,53378.52025392 2025-05-25,07:29:08.000,145,11026448,13045,0,1748158147,12999.09137147999,91.60548822000419,53378.56217664001 2025-05-25,07:29:09.000,145,11026398,12765,0,1748158148,12999.13852565,91.60548822000419,53378.590125120005 2025-05-25,07:29:10.000,145,11026408,12725,0,1748158149,12999.13178933999,91.61253735000355,53378.6180736 2025-05-25,07:29:11.000,145,11026396,12605,0,1748158150,12999.17894351,91.61253735000355,53378.708906160005 2025-05-25,07:29:12.000,145,11026479,12965,0,1748158151,12999.19915244,91.64073387000099,53378.74384176 2025-05-25,07:29:13.000,145,11026446,12885,0,1748158152,12999.226097679995,91.61253735000355,53378.81371296 2025-05-25,07:29:14.000,145,11026438,12885,0,1748158153,12999.25977923,91.59843909000483,53378.81371296 2025-05-25,07:29:15.000,145,11026439,12965,0,1748158154,12999.29346077999,91.5913899599982,53378.876597040005 2025-05-25,07:29:16.000,145,11026411,12685,0,1748158155,12999.327142329996,91.56319344000076,53378.932494 2025-05-25,07:29:17.000,145,11026396,12885,0,1748158156,12999.36082388,91.5913899599982,53378.974416720004 2025-05-25,07:29:18.000,145,11026416,13125,0,1748158157,12999.367560189996,91.61253735000355,53378.995378080006 2025-05-25,07:29:19.000,145,11026425,12765,0,1748158158,12999.407978049996,91.60548822000419,53379.044287920005 2025-05-25,07:29:20.000,145,11026442,13125,0,1748158159,12999.421450670001,91.64073387000099,53379.10018488 2025-05-25,07:29:21.000,145,11026361,13005,0,1748158160,12999.475341149991,91.64778300000035,53379.14909472 2025-05-25,07:29:22.000,145,11026426,12725,0,1748158161,12999.482077460001,91.69712691000313,53379.142107600004 2025-05-25,07:29:23.000,145,11026418,12885,0,1748158162,12999.529231629997,91.69712691000313,53379.22595304 2025-05-25,07:29:24.000,145,11026420,12965,0,1748158163,12999.556176869992,91.69007778000378,53379.309798480004 2025-05-25,07:29:25.000,145,11026402,12685,0,1748158164,12999.576385799992,91.73237255999993,53379.330759840006 2025-05-25,07:29:26.000,145,11026384,12925,0,1748158165,12999.610067349997,91.74647081999865,53379.40063104001 2025-05-25,07:29:27.000,145,11026395,12765,0,1748158166,12999.630276279997,91.79581473000144,53379.47050224001 2025-05-25,07:29:28.000,145,11026424,12805,0,1748158167,12999.670694139997,91.80991299000016,53379.498450720006 2025-05-25,07:29:29.000,145,11026419,12805,0,1748158168,12999.684166760002,91.83106037999823,53379.5613348 2025-05-25,07:29:30.000,145,11026367,12605,0,1748158169,12999.717848309992,91.81696211999952,53379.547360560005 2025-05-25,07:29:31.000,145,11026375,12765,0,1748158170,12999.731320929997,91.8028638600008,53379.631206 2025-05-25,07:29:32.000,145,11026426,12925,0,1748158171,12999.758266169993,91.80991299000016,53379.631206 2025-05-25,07:29:33.000,145,11026441,13165,0,1748158172,12999.751529859997,91.84515864000423,53379.70806432001 2025-05-25,07:29:34.000,145,11026409,12965,0,1748158173,12999.825629270003,91.8663060300023,53379.73601280001 2025-05-25,07:29:35.000,145,11026427,12605,0,1748158174,12999.818892959993,91.81696211999952,53379.8408196 2025-05-25,07:29:36.000,145,11026397,12965,0,1748158175,12999.832365579998,91.82401124999888,53379.882742320005 2025-05-25,07:29:37.000,145,11026434,12805,0,1748158176,12999.839101889993,91.84515864000423,53379.88972944 2025-05-25,07:29:38.000,145,11026441,12765,0,1748158177,12999.859310819993,91.80991299000016,53379.96658776 2025-05-25,07:29:39.000,145,11026482,12965,0,1748158178,12999.879519749993,91.83810951000487,53380.029471840004 2025-05-25,07:29:40.000,145,11026467,13285,0,1748158179,12999.899728679993,91.84515864000423,53380.0853688 2025-05-25,07:29:41.000,145,11026408,12765,0,1748158180,12999.960355469993,91.84515864000423,53380.099343040005 2025-05-25,07:29:42.000,145,11026422,13005,0,1748158181,12999.987300709989,91.87335516000167,53380.16222712001 2025-05-25,07:29:43.000,145,11026449,12885,0,1748158182,12999.980564399993,91.89450254999974,53380.21113696001 2025-05-25,07:29:44.000,145,11026435,12765,0,1748158183,13000.007509639989,91.8663060300023,53380.24607256 2025-05-25,07:29:45.000,145,11026480,12685,0,1748158184,13000.041191189994,91.84515864000423,53380.32991800001 2025-05-25,07:29:46.000,145,11026470,12845,0,1748158185,13000.041191189994,91.85220777000359,53380.34389224 2025-05-25,07:29:47.000,145,11026439,12805,0,1748158186,13000.047927499989,91.87335516000167,53380.44869904 2025-05-25,07:29:48.000,145,11026457,12965,0,1748158187,13000.041191189994,91.83810951000487,53380.4696604 2025-05-25,07:29:49.000,145,11026408,12845,0,1748158188,13000.101817979994,91.83810951000487,53380.59542856001 2025-05-25,07:29:50.000,145,11026399,12885,0,1748158189,13000.101817979994,91.87335516000167,53380.553505840006 2025-05-25,07:29:51.000,145,11026430,12765,0,1748158190,13000.135499529999,91.9015516799991,53380.6094028 2025-05-25,07:29:52.000,145,11026421,12925,0,1748158191,13000.142235839994,91.94384646000253,53380.68626112 2025-05-25,07:29:53.000,145,11026413,12965,0,1748158192,13000.155708459999,91.88745342000038,53380.721196720006 2025-05-25,07:29:54.000,145,11026414,12805,0,1748158193,13000.19612632,91.91564993999782,53380.80504216 2025-05-25,07:29:55.000,145,11026399,12805,0,1748158194,13000.25001679999,91.94384646000253,53380.87491336 2025-05-25,07:29:56.000,145,11026403,12685,0,1748158195,13000.27696204,91.94384646000253,53380.90984896001 2025-05-25,07:29:57.000,145,11026406,12805,0,1748158196,13000.3173799,91.97204297999997,53380.9238232 2025-05-25,07:29:58.000,145,11026438,12805,0,1748158197,13000.344325139995,91.99319036999805,53380.97273304 2025-05-25,07:29:59.000,145,11026463,12965,0,1748158198,13000.37800669,92.0143377600034,53381.056578480006 2025-05-25,07:30:00.000,145,11026463,12725,0,1748158199,13000.43189716999,92.04253428000084,53381.09151408 2025-05-25,07:30:01.000,145,11026395,12845,0,1748158200,13000.45884241,92.05663253999955,53381.14741104001 2025-05-25,07:30:02.000,145,11026389,12805,0,1748158201,13000.485787649995,92.08482906000427,53381.21728224001 2025-05-25,07:30:03.000,145,11026441,12885,0,1748158202,13000.5194692,92.07777993000491,53381.28016632 2025-05-25,07:30:04.000,145,11026397,13005,0,1748158203,13000.546414439996,92.10597645000234,53381.31510192001 2025-05-25,07:30:05.000,145,11026466,12605,0,1748158204,13000.566623369996,92.12007471000106,53381.41990872 2025-05-25,07:30:06.000,145,11026372,12925,0,1748158205,13000.566623369996,92.12007471000106,53381.391960240006 2025-05-25,07:30:07.000,145,11026422,12925,0,1748158206,13000.607041229996,92.13417296999978,53381.489779920004 2025-05-25,07:30:08.000,145,11026394,13085,0,1748158207,13000.681140640001,92.12007471000106,53381.53170264001 2025-05-25,07:30:09.000,145,11026432,12725,0,1748158208,13000.701349570001,92.17646775000321,53381.59458672 2025-05-25,07:30:10.000,145,11026449,12765,0,1748158209,13000.768712669997,92.17646775000321,53381.6225352 2025-05-25,07:30:11.000,145,11026468,12845,0,1748158210,13000.775448979992,92.1623694900045,53381.727342000006 2025-05-25,07:30:12.000,145,11026432,12925,0,1748158211,13000.782185290002,92.21171340000001,53381.81118744 2025-05-25,07:30:13.000,145,11026427,12845,0,1748158212,13000.849548389997,92.21876252999937,53381.874071520004 2025-05-25,07:30:14.000,145,11026449,12925,0,1748158213,13000.910175179997,92.25400818000344,53381.93695560001 2025-05-25,07:30:15.000,145,11026422,12925,0,1748158214,13000.883229940002,92.23990992000472,53381.96490408001 2025-05-25,07:30:16.000,145,11026394,12805,0,1748158215,13000.943856730002,92.28220470000088,53382.041762400004 2025-05-25,07:30:17.000,145,11026449,12805,0,1748158216,13000.937120419992,92.31745034999767,53382.11862072 2025-05-25,07:30:18.000,145,11026439,12965,0,1748158217,13000.950593039997,92.31745034999767,53382.09067224 2025-05-25,07:30:19.000,145,11026403,12885,0,1748158218,13000.984274590002,92.30335208999895,53382.18849192 2025-05-25,07:30:20.000,145,11026433,12765,0,1748158219,13001.011219829998,92.40908904000389,53382.160543440004 2025-05-25,07:30:21.000,145,11026398,12765,0,1748158220,13001.011219829998,92.3949907799979,53382.27233736001 2025-05-25,07:30:22.000,145,11026431,12805,0,1748158221,13001.051637689998,92.40203991000453,53382.3561828 2025-05-25,07:30:23.000,145,11026439,13125,0,1748158222,13001.119000789993,92.3949907799979,53382.40509264 2025-05-25,07:30:24.000,145,11026437,13165,0,1748158223,13001.132473409998,92.40908904000389,53382.47496384 2025-05-25,07:30:25.000,145,11026439,12645,0,1748158224,13001.145946029988,92.40203991000453,53382.50989944001 2025-05-25,07:30:26.000,145,11026420,12685,0,1748158225,13001.152682339998,92.42318730000261,53382.55880928001 2025-05-25,07:30:27.000,145,11026441,12685,0,1748158226,13001.186363889989,92.38794164999854,53382.60771912001 2025-05-25,07:30:28.000,145,11026411,12765,0,1748158227,13001.206572819989,92.38794164999854,53382.62169336 2025-05-25,07:30:29.000,145,11026442,12765,0,1748158228,13001.226781749989,92.38794164999854,53382.74746152 2025-05-25,07:30:30.000,145,11026441,13085,0,1748158229,13001.226781749989,92.42318730000261,53382.76842288 2025-05-25,07:30:31.000,145,11026440,12925,0,1748158230,13001.240254369994,92.40908904000389,53382.80335848001 2025-05-25,07:30:32.000,145,11026465,12965,0,1748158231,13001.260463299994,92.41613817000325,53382.86624256 2025-05-25,07:30:33.000,145,11026434,12685,0,1748158232,13001.253726989999,92.40203991000453,53382.901178160006 2025-05-25,07:30:34.000,145,11026444,13125,0,1748158233,13001.240254369994,92.38089251999918,53382.97803648 2025-05-25,07:30:35.000,145,11026441,12845,0,1748158234,13001.240254369994,92.40908904000389,53383.01297208001 2025-05-25,07:30:36.000,145,11026426,12605,0,1748158235,13001.253726989999,92.35269600000174,53383.06188192001 2025-05-25,07:30:37.000,145,11026482,12645,0,1748158236,13001.246990679989,92.36679426000046,53383.08284328 2025-05-25,07:30:38.000,145,11026391,12925,0,1748158237,13001.273935919999,92.37384338999982,53383.187650080006 2025-05-25,07:30:39.000,145,11026439,12725,0,1748158238,13001.233518059998,92.33859774000302,53383.22957280001 2025-05-25,07:30:40.000,145,11026464,13005,0,1748158239,13001.260463299994,92.34564687000238,53383.22258568 2025-05-25,07:30:41.000,145,11026407,12645,0,1748158240,13001.294144849999,92.26810644000216,53383.27848264001 2025-05-25,07:30:42.000,145,11026445,12965,0,1748158241,13001.260463299994,92.24695905000408,53383.334379600004 2025-05-25,07:30:43.000,145,11026411,12605,0,1748158242,13001.307617469989,92.23990992000472,53383.355340960006 2025-05-25,07:30:44.000,145,11026415,12965,0,1748158243,13001.280672229994,92.23990992000472,53383.41822504 2025-05-25,07:30:45.000,145,11026415,12565,0,1748158244,13001.253726989999,92.21171340000001,53383.383289440004 2025-05-25,07:30:46.000,145,11026427,13005,0,1748158245,13001.246990679989,92.20466427000065,53383.43219928 2025-05-25,07:30:47.000,145,11026424,12845,0,1748158246,13001.253726989999,92.15532035999786,53383.48809624 2025-05-25,07:30:48.000,145,11026404,12765,0,1748158247,13001.253726989999,92.09892732000299,53383.43219928 2025-05-25,07:30:49.000,145,11026424,12485,0,1748158248,13001.260463299994,92.10597645000234,53383.48809624 2025-05-25,07:30:50.000,145,11026423,12965,0,1748158249,13001.206572819989,92.10597645000234,53383.550980320004 2025-05-25,07:30:51.000,145,11026404,13005,0,1748158250,13001.206572819989,92.08482906000427,53383.571941680006 2025-05-25,07:30:52.000,145,11026405,12605,0,1748158251,13001.159418649993,92.06368166999891,53383.571941680006 2025-05-25,07:30:53.000,145,11026455,13005,0,1748158252,13001.139209719993,92.03548515000148,53383.64181288001 2025-05-25,07:30:54.000,145,11026440,12645,0,1748158253,13001.159418649993,91.95794472000125,53383.669761360004 2025-05-25,07:30:55.000,145,11026461,12805,0,1748158254,13001.125737099988,91.93679733000317,53383.68373560001 2025-05-25,07:30:56.000,145,11026453,12805,0,1748158255,13001.098791859993,91.9015516799991,53383.739632560006 2025-05-25,07:30:57.000,145,11026416,13005,0,1748158256,13001.078582929993,91.85925690000295,53383.73264544001 2025-05-25,07:30:58.000,145,11026410,12725,0,1748158257,13001.058373999993,91.81696211999952,53383.76758104 2025-05-25,07:30:59.000,145,11026440,12965,0,1748158258,13001.017956139993,91.78171647000272,53383.788542400005 2025-05-25,07:31:00.000,145,11026440,12965,0,1748158259,13000.977538279993,91.69712691000313,53383.78155528001 2025-05-25,07:31:01.000,145,11026422,13045,0,1748158260,13000.923647800002,91.66188125999906,53383.80950376001 2025-05-25,07:31:02.000,145,11026442,12885,0,1748158261,13000.903438870002,91.61253735000355,53383.79552952 2025-05-25,07:31:03.000,145,11026468,12965,0,1748158262,13000.836075769992,91.51384952999797,53383.79552952 2025-05-25,07:31:04.000,145,11026455,13125,0,1748158263,13000.795657909992,91.44335823000438,53383.78155528001 2025-05-25,07:31:05.000,145,11026445,12925,0,1748158264,13000.775448979992,91.37991606000287,53383.83046512001 2025-05-25,07:31:06.000,145,11026388,12645,0,1748158265,13000.748503739997,91.35171953999816,53383.79552952 2025-05-25,07:31:07.000,145,11026404,12765,0,1748158266,13000.721558500001,91.26712997999857,53383.77456816 2025-05-25,07:31:08.000,145,11026410,12685,0,1748158267,13000.687876949996,91.17549128999963,53383.80251664 2025-05-25,07:31:09.000,145,11026466,12445,0,1748158268,13000.633986469991,91.10499998999876,53383.79552952 2025-05-25,07:31:10.000,145,11026408,12925,0,1748158269,13000.613777539991,91.02745955999853,53383.78155528001 2025-05-25,07:31:11.000,145,11026409,12925,0,1748158270,13000.586832299996,90.9640173900043,53383.83046512001 2025-05-25,07:31:12.000,145,11026441,12605,0,1748158271,13000.546414439996,90.87237869999808,53383.823478 2025-05-25,07:31:13.000,145,11026487,12605,0,1748158272,13000.55315074999,90.78074000999914,53383.69770984 2025-05-25,07:31:14.000,145,11026442,12685,0,1748158273,13000.47905134,90.68205219000083,53383.71168408001 2025-05-25,07:31:15.000,145,11026431,13125,0,1748158274,13000.445369789995,90.56221698000445,53383.72565832 2025-05-25,07:31:16.000,145,11026417,12925,0,1748158275,13000.384742999995,90.5058239400023,53383.73264544001 2025-05-25,07:31:17.000,145,11026441,12845,0,1748158276,13000.364534069995,90.37893959999928,53383.68373560001 2025-05-25,07:31:18.000,145,11026424,12965,0,1748158277,13000.3173799,90.26615352000226,53383.690722720006 2025-05-25,07:31:19.000,145,11026467,12725,0,1748158278,13000.25001679999,90.18861309000204,53383.65578712 2025-05-25,07:31:20.000,145,11026425,12805,0,1748158279,13000.21633525,90.08992527000373,53383.63482576 2025-05-25,07:31:21.000,145,11026458,12685,0,1748158280,13000.155708459999,89.95599180000136,53383.62783864 2025-05-25,07:31:22.000,145,11026431,12765,0,1748158281,13000.101817979994,89.87140224000177,53383.571941680006 2025-05-25,07:31:23.000,145,11026457,12965,0,1748158282,13000.047927499989,89.75861616000475,53383.5090576 2025-05-25,07:31:24.000,145,11026446,12725,0,1748158283,12999.940146539993,89.67402659999789,53383.44617352001 2025-05-25,07:31:25.000,145,11026425,12565,0,1748158284,12999.913201299998,89.54714226000215,53383.502070480004 2025-05-25,07:31:26.000,145,11026421,12645,0,1748158285,12999.832365579998,89.46960183000192,53383.49508336001 2025-05-25,07:31:27.000,145,11026458,12485,0,1748158286,12999.758266169993,89.36386488000426,53383.41123792 2025-05-25,07:31:28.000,145,11026435,12685,0,1748158287,12999.711111999997,89.25107879999996,53383.383289440004 2025-05-25,07:31:29.000,145,11026436,12805,0,1748158288,12999.616803659992,89.16648924000037,53383.29245688 2025-05-25,07:31:30.000,145,11026463,12845,0,1748158289,12999.542704250001,89.03960490000463,53383.299444 2025-05-25,07:31:31.000,145,11026409,12965,0,1748158290,12999.475341149991,88.94796620999841,53383.24354704 2025-05-25,07:31:32.000,145,11026418,12485,0,1748158291,12999.407978049996,88.88452404000418,53383.13874024001 2025-05-25,07:31:33.000,145,11026451,12685,0,1748158292,12999.347351259996,88.77878708999924,53383.166688720004 2025-05-25,07:31:34.000,145,11026458,12685,0,1748158293,12999.27325184999,88.67305014000158,53383.068869040006 2025-05-25,07:31:35.000,145,11026467,12965,0,1748158294,12999.21936137,88.57436232000327,53383.0548948 2025-05-25,07:31:36.000,145,11026450,13245,0,1748158295,12999.11831672,88.49682189000305,53382.96406224 2025-05-25,07:31:37.000,145,11026413,12845,0,1748158296,12999.084635169995,88.41928146000282,53382.94310088001 2025-05-25,07:31:38.000,145,11026472,12645,0,1748158297,12999.05095361999,88.32764277000388,53382.85925544 2025-05-25,07:31:39.000,145,11026463,12685,0,1748158298,12998.963381589994,88.22190581999894,53382.83829408 2025-05-25,07:31:40.000,145,11026443,12805,0,1748158299,12998.896018489999,88.10911974000192,53382.79637136 2025-05-25,07:31:41.000,145,11026418,12965,0,1748158300,12998.869073249989,88.00338279000425,53382.75444864001 2025-05-25,07:31:42.000,145,11026455,12805,0,1748158301,12998.815182769999,87.92584236000403,53382.72650016001 2025-05-25,07:31:43.000,145,11026445,12765,0,1748158302,12998.768028599989,87.8483019300038,53382.67759032001 2025-05-25,07:31:44.000,145,11026451,12805,0,1748158303,12998.727610739988,87.77076150000357,53382.58675776001 2025-05-25,07:31:45.000,145,11026430,12645,0,1748158304,12998.666983949988,87.70731933000206,53382.53784792001 2025-05-25,07:31:46.000,145,11026415,12845,0,1748158305,12998.626566090003,87.64387716000056,53382.55880928001 2025-05-25,07:31:47.000,145,11026476,12925,0,1748158306,12998.532257749997,87.55928760000097,53382.43304112 2025-05-25,07:31:48.000,145,11026441,12805,0,1748158307,12998.498576199992,87.52404195000418,53382.377144160004 2025-05-25,07:31:49.000,145,11026389,12965,0,1748158308,12998.437949409992,87.4253541299986,53382.34220856001 2025-05-25,07:31:50.000,145,11026417,13285,0,1748158309,12998.377322619992,87.34076456999901,53382.27233736001 2025-05-25,07:31:51.000,145,11026393,12765,0,1748158310,12998.330168449997,87.28437153000414,53382.24438888 2025-05-25,07:31:52.000,145,11026386,12925,0,1748158311,12998.242596420001,87.21388023000327,53382.18849192 2025-05-25,07:31:53.000,145,11026450,12605,0,1748158312,12998.215651179991,87.13633980000304,53382.09067224 2025-05-25,07:31:54.000,145,11026457,12885,0,1748158313,12998.175233319991,87.05175024000346,53382.11862072 2025-05-25,07:31:55.000,145,11026437,12885,0,1748158314,12998.1617607,87.02355371999874,53382.02778816 2025-05-25,07:31:56.000,145,11026387,12965,0,1748158315,12998.128079149996,87.00240633000067,53382.02778816 2025-05-25,07:31:57.000,145,11026456,13005,0,1748158316,12998.06071605,86.94601328999852,53381.96490408001 2025-05-25,07:31:58.000,145,11026419,13085,0,1748158317,12998.05397973999,86.84027634000086,53381.88105864 2025-05-25,07:31:59.000,145,11026426,12845,0,1748158318,12997.966407709995,86.84027634000086,53381.85311016 2025-05-25,07:32:00.000,145,11026477,12725,0,1748158319,12997.91251722999,86.81207982000342,53381.86009728 2025-05-25,07:32:01.000,145,11026428,12925,0,1748158320,12997.925989849995,86.81207982000342,53381.85311016 2025-05-25,07:32:02.000,145,11026441,12925,0,1748158321,12997.925989849995,86.77683416999935,53381.75529048 2025-05-25,07:32:03.000,145,11026444,12605,0,1748158322,12997.85862675,86.76978503999999,53381.73432912 2025-05-25,07:32:04.000,145,11026439,12885,0,1748158323,12997.83168150999,86.75568678000127,53381.74830336001 2025-05-25,07:32:05.000,145,11026434,13005,0,1748158324,12997.79799996,86.67814635000104,53381.706380640004 2025-05-25,07:32:06.000,145,11026466,12765,0,1748158325,12997.75084578999,86.67109722000168,53381.72035488001 2025-05-25,07:32:07.000,145,11026496,12965,0,1748158326,12997.75084578999,86.63585157000489,53381.65048368001 2025-05-25,07:32:08.000,145,11026413,12965,0,1748158327,12997.723900549994,86.65699896000297,53381.678432160006 2025-05-25,07:32:09.000,145,11026478,12725,0,1748158328,12997.71042792999,86.63585157000489,53381.65048368001 2025-05-25,07:32:10.000,145,11026446,12965,0,1748158329,12997.696955309999,86.6499498300036,53381.57362536 2025-05-25,07:32:11.000,145,11026421,13125,0,1748158330,12997.676746379999,86.6217533099989,53381.60157384001 2025-05-25,07:32:12.000,145,11026395,12845,0,1748158331,12997.629592209989,86.6217533099989,53381.538689760004 2025-05-25,07:32:13.000,145,11026421,12845,0,1748158332,12997.622855899994,86.60765505000018,53381.60157384001 2025-05-25,07:32:14.000,145,11026402,12925,0,1748158333,12997.562229109993,86.57945853000274,53381.53170264001 2025-05-25,07:32:15.000,145,11026433,12885,0,1748158334,12997.555492799998,86.54421287999867,53381.559651120006 2025-05-25,07:32:16.000,145,11026437,12685,0,1748158335,12997.575701729998,86.60060592000082,53381.50375416001 2025-05-25,07:32:17.000,145,11026424,13005,0,1748158336,12997.542020179993,86.59355679000146,53381.52471552 2025-05-25,07:32:18.000,145,11026446,12885,0,1748158337,12997.508338629988,86.62880243999825,53381.5177284 2025-05-25,07:32:19.000,145,11026403,12925,0,1748158338,12997.535283869998,86.62880243999825,53381.53170264001 2025-05-25,07:32:20.000,145,11026441,13005,0,1748158339,12997.562229109993,86.63585157000489,53381.489779920004 2025-05-25,07:32:21.000,145,11026385,12605,0,1748158340,12997.589174349989,86.65699896000297,53381.489779920004 2025-05-25,07:32:22.000,145,11026428,12845,0,1748158341,12997.589174349989,86.6851954800004,53381.50375416001 2025-05-25,07:32:23.000,145,11026449,12845,0,1748158342,12997.595910659998,86.65699896000297,53381.510741280006 2025-05-25,07:32:24.000,145,11026398,12765,0,1748158343,12997.589174349989,86.70634286999848,53381.489779920004 2025-05-25,07:32:25.000,145,11026408,12605,0,1748158344,12997.636328519999,86.72749026000383,53381.4478572 2025-05-25,07:32:26.000,145,11026410,12765,0,1748158345,12997.643064829994,86.73453939000319,53381.49676704 2025-05-25,07:32:27.000,145,11026430,12925,0,1748158346,12997.696955309999,86.72749026000383,53381.5177284 2025-05-25,07:32:28.000,145,11026434,12885,0,1748158347,12997.676746379999,86.77683416999935,53381.57362536 2025-05-25,07:32:29.000,145,11026479,13085,0,1748158348,12997.69021899999,86.81912895000278,53381.47580568 2025-05-25,07:32:30.000,145,11026429,12765,0,1748158349,12997.723900549994,86.7979815600047,53381.54567688 2025-05-25,07:32:31.000,145,11026453,12885,0,1748158350,12997.737373169999,86.82617808000214,53381.53170264001 2025-05-25,07:32:32.000,145,11026435,13005,0,1748158351,12997.77105471999,86.85437459999957,53381.53170264001 2025-05-25,07:32:33.000,145,11026426,12965,0,1748158352,12997.77779103,86.82617808000214,53381.55266400001 2025-05-25,07:32:34.000,145,11026414,12925,0,1748158353,12997.81820889,86.86142372999893,53381.54567688 2025-05-25,07:32:35.000,145,11026398,12765,0,1748158354,12997.83841782,86.88962025000365,53381.53170264001 2025-05-25,07:32:36.000,145,11026420,12965,0,1748158355,12997.85189043999,86.91781677000108,53381.5875996 2025-05-25,07:32:37.000,145,11026380,12885,0,1748158356,12997.885571989995,86.92486590000044,53381.61554808 2025-05-25,07:32:38.000,145,11026461,12925,0,1748158357,12997.91925354,86.896669380003,53381.657470800004 2025-05-25,07:32:39.000,145,11026434,12845,0,1748158358,12997.925989849995,86.93896415999916,53381.64349656 2025-05-25,07:32:40.000,145,11026424,12965,0,1748158359,12997.95293508999,86.98830807000195,53381.64349656 2025-05-25,07:32:41.000,145,11026434,12805,0,1748158360,12997.966407709995,86.97420981000323,53381.66445792 2025-05-25,07:32:42.000,145,11026399,12845,0,1748158361,12998.01356187999,86.96716068000387,53381.706380640004 2025-05-25,07:32:43.000,145,11026431,12965,0,1748158362,12998.067452359996,87.01650458999939,53381.69939352001 2025-05-25,07:32:44.000,145,11026416,12885,0,1748158363,12998.107870219996,86.99535720000131,53381.74131624 2025-05-25,07:32:45.000,145,11026406,13085,0,1748158364,12998.087661289996,87.00945546000003,53381.706380640004 2025-05-25,07:32:46.000,145,11026395,12605,0,1748158365,12998.134815459991,87.05879937000282,53381.79022608 2025-05-25,07:32:47.000,145,11026433,13005,0,1748158366,12998.188705939996,87.05175024000346,53381.79721320001 2025-05-25,07:32:48.000,145,11026470,12805,0,1748158367,12998.235860109991,87.10109414999897,53381.81817456001 2025-05-25,07:32:49.000,145,11026366,12925,0,1748158368,12998.222387490001,87.13633980000304,53381.81817456001 2025-05-25,07:32:50.000,145,11026470,12685,0,1748158369,12998.276277969991,87.15043806000176,53381.86708440001 2025-05-25,07:32:51.000,145,11026389,12965,0,1748158370,12998.316695829992,87.18568370999856,53381.943942720005 2025-05-25,07:32:52.000,145,11026432,12685,0,1748158371,12998.316695829992,87.21388023000327,53381.95791696 2025-05-25,07:32:53.000,145,11026453,12725,0,1748158372,12998.390795239997,87.23502762000135,53381.9718912 2025-05-25,07:32:54.000,145,11026442,12765,0,1748158373,12998.411004169997,87.20683110000391,53382.013813920006 2025-05-25,07:32:55.000,145,11026436,12965,0,1748158374,12998.444685720002,87.26322413999878,53382.02080104 2025-05-25,07:32:56.000,145,11026452,12685,0,1748158375,12998.505312510002,87.30551892000221,53382.08368512001 2025-05-25,07:32:57.000,145,11026443,12885,0,1748158376,12998.559202989993,87.2914206600035,53382.09765936 2025-05-25,07:32:58.000,145,11026427,12845,0,1748158377,12998.572675609998,87.2914206600035,53382.16753056 2025-05-25,07:32:59.000,145,11026474,13045,0,1748158378,12998.592884539998,87.30551892000221,53382.15355632001 2025-05-25,07:33:00.000,145,11026456,12605,0,1748158379,12998.646775019988,87.36191196000436,53382.22342752001 2025-05-25,07:33:01.000,145,11026437,12765,0,1748158380,12998.687192879988,87.34781369999837,53382.30727296 2025-05-25,07:33:02.000,145,11026483,12845,0,1748158381,12998.741083359993,87.3901084800018,53382.30727296 2025-05-25,07:33:03.000,145,11026432,12965,0,1748158382,12998.788237529989,87.41830499999924,53382.279324480005 2025-05-25,07:33:04.000,145,11026458,12925,0,1748158383,12998.835391699999,87.38305935000244,53382.31426008 2025-05-25,07:33:05.000,145,11026385,12845,0,1748158384,12998.828655389989,87.4253541299986,53382.36316992 2025-05-25,07:33:06.000,145,11026437,12765,0,1748158385,12998.869073249989,87.40420674000052,53382.349195680006 2025-05-25,07:33:07.000,145,11026461,12725,0,1748158386,12998.902754799994,87.44650152000395,53382.43304112 2025-05-25,07:33:08.000,145,11026391,13045,0,1748158387,12998.922963729994,87.45355065000331,53382.495925200004 2025-05-25,07:33:09.000,145,11026382,12965,0,1748158388,12998.943172659994,87.46059978000267,53382.48893808001 2025-05-25,07:33:10.000,145,11026433,12685,0,1748158389,12998.963381589994,87.4253541299986,53382.52387368 2025-05-25,07:33:11.000,145,11026391,13165,0,1748158390,12999.024008379994,87.41830499999924,53382.58675776001 2025-05-25,07:33:12.000,145,11026412,12885,0,1748158391,12999.044217309995,87.46059978000267,53382.600732 2025-05-25,07:33:13.000,145,11026388,12845,0,1748158392,12999.07116254999,87.46059978000267,53382.67759032001 2025-05-25,07:33:14.000,145,11026417,12645,0,1748158393,12999.09137147999,87.48174717000074,53382.75444864001 2025-05-25,07:33:15.000,145,11026414,12885,0,1748158394,12999.11158040999,87.52404195000418,53382.78938424 2025-05-25,07:33:16.000,145,11026450,12765,0,1748158395,12999.09810779,87.5381402100029,53382.87322968001 2025-05-25,07:33:17.000,145,11026470,12605,0,1748158396,12999.145261959995,87.4887963000001,53382.83829408 2025-05-25,07:33:18.000,145,11026376,13125,0,1748158397,12999.15873458,87.50994368999818,53382.901178160006 2025-05-25,07:33:19.000,145,11026433,12645,0,1748158398,12999.185679819995,87.55223847000161,53382.97104936001 2025-05-25,07:33:20.000,145,11026444,12805,0,1748158399,12999.19241612999,87.55223847000161,53383.019959200006 2025-05-25,07:33:21.000,145,11026449,12605,0,1748158400,12999.21936137,87.55223847000161,53383.02694632 2025-05-25,07:33:22.000,145,11026432,12845,0,1748158401,12999.2395703,87.52404195000418,53383.0548948 2025-05-25,07:33:23.000,145,11026453,12965,0,1748158402,12999.246306609995,87.52404195000418,53383.11079176001 2025-05-25,07:33:24.000,145,11026443,12965,0,1748158403,12999.246306609995,87.50994368999818,53383.166688720004 2025-05-25,07:33:25.000,145,11026408,13085,0,1748158404,12999.25977923,87.54518934000225,53383.1946372 2025-05-25,07:33:26.000,145,11026390,12965,0,1748158405,12999.25977923,87.52404195000418,53383.215598560004 2025-05-25,07:33:27.000,145,11026455,12765,0,1748158406,12999.29346077999,87.54518934000225,53383.22258568 2025-05-25,07:33:28.000,145,11026429,12965,0,1748158407,12999.306933399996,87.53109108000353,53383.25053416 2025-05-25,07:33:29.000,145,11026442,12885,0,1748158408,12999.354087569991,87.50289455999882,53383.355340960006 2025-05-25,07:33:30.000,145,11026418,12765,0,1748158409,12999.367560189996,87.4887963000001,53383.29245688 2025-05-25,07:33:31.000,145,11026397,12925,0,1748158410,12999.374296499991,87.45355065000331,53383.39027656 2025-05-25,07:33:32.000,145,11026416,12845,0,1748158411,12999.407978049996,87.44650152000395,53383.334379600004 2025-05-25,07:33:33.000,145,11026430,12805,0,1748158412,12999.40124174,87.4253541299986,53383.43219928 2025-05-25,07:33:34.000,145,11026412,12805,0,1748158413,12999.414714359991,87.36896109000372,53383.49508336001 2025-05-25,07:33:35.000,145,11026423,12605,0,1748158414,12999.441659600001,87.36896109000372,53383.54399320001 2025-05-25,07:33:36.000,145,11026442,13045,0,1748158415,12999.414714359991,87.34781369999837,53383.54399320001 2025-05-25,07:33:37.000,145,11026423,12965,0,1748158416,12999.455132219991,87.28437153000414,53383.5090576 2025-05-25,07:33:38.000,145,11026423,12765,0,1748158417,12999.421450670001,87.23502762000135,53383.53700608 2025-05-25,07:33:39.000,145,11026446,13085,0,1748158418,12999.441659600001,87.20683110000391,53383.55796744 2025-05-25,07:33:40.000,145,11026406,12605,0,1748158419,12999.367560189996,87.13633980000304,53383.5789288 2025-05-25,07:33:41.000,145,11026416,12725,0,1748158420,12999.387769119996,87.15043806000176,53383.64181288001 2025-05-25,07:33:42.000,145,11026449,12965,0,1748158421,12999.394505429991,87.09404501999961,53383.65578712 2025-05-25,07:33:43.000,145,11026423,13005,0,1748158422,12999.38103281,87.03765198000474,53383.690722720006 2025-05-25,07:33:44.000,145,11026428,13005,0,1748158423,12999.394505429991,87.0306028499981,53383.70469696 2025-05-25,07:33:45.000,145,11026460,12805,0,1748158424,12999.347351259996,86.95306241999788,53383.72565832 2025-05-25,07:33:46.000,145,11026400,13485,0,1748158425,12999.367560189996,86.96716068000387,53383.73264544001 2025-05-25,07:33:47.000,145,11026471,12965,0,1748158426,12999.394505429991,86.94601328999852,53383.718671200004 2025-05-25,07:33:48.000,145,11026441,12805,0,1748158427,12999.387769119996,86.91781677000108,53383.76059392001 2025-05-25,07:33:49.000,145,11026411,12645,0,1748158428,12999.36082388,86.91076764000172,53383.77456816 2025-05-25,07:33:50.000,145,11026420,12925,0,1748158429,12999.34061495,86.91076764000172,53383.79552952 2025-05-25,07:33:51.000,145,11026401,13005,0,1748158430,12999.40124174,86.87552198999765,53383.788542400005 2025-05-25,07:33:52.000,145,11026410,13125,0,1748158431,12999.354087569991,86.896669380003,53383.85142648001 2025-05-25,07:33:53.000,145,11026467,12925,0,1748158432,12999.387769119996,86.86142372999893,53383.87238784 2025-05-25,07:33:54.000,145,11026406,12805,0,1748158433,12999.374296499991,86.81912895000278,53383.87937496001 2025-05-25,07:33:55.000,145,11026479,12685,0,1748158434,12999.387769119996,86.8332272100015,53383.90033632001 2025-05-25,07:33:56.000,145,11026476,12765,0,1748158435,12999.414714359991,86.81207982000342,53383.94924616001 2025-05-25,07:33:57.000,145,11026425,12885,0,1748158436,12999.407978049996,86.81912895000278,53383.99116888 2025-05-25,07:33:58.000,145,11026490,12605,0,1748158437,12999.38103281,86.80503069000406,53383.956233280005 2025-05-25,07:33:59.000,145,11026463,12845,0,1748158438,12999.407978049996,86.79093242999807,53384.01911736001 2025-05-25,07:34:00.000,145,11026404,12885,0,1748158439,12999.407978049996,86.77683416999935,53384.01213024 2025-05-25,07:34:01.000,145,11026454,12845,0,1748158440,12999.38103281,86.74158852000255,53384.01213024 2025-05-25,07:34:02.000,145,11026423,12645,0,1748158441,12999.421450670001,86.74158852000255,53384.01213024 2025-05-25,07:34:03.000,145,11026441,13005,0,1748158442,12999.367560189996,86.76273591000063,53384.04007872 2025-05-25,07:34:04.000,145,11026454,12765,0,1748158443,12999.38103281,86.75568678000127,53384.06104008 2025-05-25,07:34:05.000,145,11026451,13045,0,1748158444,12999.367560189996,86.73453939000319,53384.075014320006 2025-05-25,07:34:06.000,145,11026471,12645,0,1748158445,12999.374296499991,86.75568678000127,53384.04706584001 2025-05-25,07:34:07.000,145,11026440,12845,0,1748158446,12999.414714359991,86.76273591000063,53384.08898856 2025-05-25,07:34:08.000,145,11026425,12725,0,1748158447,12999.38103281,86.76273591000063,53384.10994992 2025-05-25,07:34:09.000,145,11026445,12805,0,1748158448,12999.394505429991,86.72749026000383,53384.11693704001 2025-05-25,07:34:10.000,145,11026444,13045,0,1748158449,12999.394505429991,86.72044113000447,53384.15885976 2025-05-25,07:34:11.000,145,11026430,12685,0,1748158450,12999.407978049996,86.73453939000319,53384.15885976 2025-05-25,07:34:12.000,145,11026422,12565,0,1748158451,12999.414714359991,86.72044113000447,53384.16584688001 2025-05-25,07:34:13.000,145,11026414,12925,0,1748158452,12999.468604839996,86.69224460999976,53384.20078248 2025-05-25,07:34:14.000,145,11026432,12765,0,1748158453,12999.441659600001,86.69224460999976,53384.21475672001 2025-05-25,07:34:15.000,145,11026435,12925,0,1748158454,12999.434923289991,86.67109722000168,53384.22873096 2025-05-25,07:34:16.000,145,11026464,12765,0,1748158455,12999.461868530001,86.69224460999976,53384.2776408 2025-05-25,07:34:17.000,145,11026459,13085,0,1748158456,12999.475341149991,86.6499498300036,53384.31257640001 2025-05-25,07:34:18.000,145,11026442,13245,0,1748158457,12999.475341149991,86.6217533099989,53384.2776408 2025-05-25,07:34:19.000,145,11026484,12805,0,1748158458,12999.475341149991,86.61470417999953,53384.291615040005 2025-05-25,07:34:20.000,145,11026422,12845,0,1748158459,12999.482077460001,86.61470417999953,53384.29860216 2025-05-25,07:34:21.000,145,11026404,12845,0,1748158460,12999.509022699996,86.59355679000146,53384.29860216 2025-05-25,07:34:22.000,145,11026426,12965,0,1748158461,12999.515759009992,86.53716374999931,53384.361486240006 2025-05-25,07:34:23.000,145,11026468,12605,0,1748158462,12999.556176869992,86.50896723000187,53384.340524880005 2025-05-25,07:34:24.000,145,11026437,12965,0,1748158463,12999.529231629997,86.49486897000315,53384.347512 2025-05-25,07:34:25.000,145,11026431,12965,0,1748158464,12999.549440559997,86.50896723000187,53384.340524880005 2025-05-25,07:34:26.000,145,11026445,12885,0,1748158465,12999.556176869992,86.49486897000315,53384.410396080006 2025-05-25,07:34:27.000,145,11026432,12845,0,1748158466,12999.535967939992,86.45257418999972,53384.37546048 2025-05-25,07:34:28.000,145,11026434,12725,0,1748158467,12999.576385799992,86.45962331999908,53384.361486240006 2025-05-25,07:34:29.000,145,11026376,12845,0,1748158468,12999.603331040002,86.438475930001,53384.389434720004 2025-05-25,07:34:30.000,145,11026392,12725,0,1748158469,12999.583122110002,86.41027941000357,53384.39642184 2025-05-25,07:34:31.000,145,11026447,12845,0,1748158470,12999.637012589992,86.42437767000229,53384.35449912001 2025-05-25,07:34:32.000,145,11026408,12765,0,1748158471,12999.616803659992,86.438475930001,53384.4173832 2025-05-25,07:34:33.000,145,11026403,13045,0,1748158472,12999.616803659992,86.43142680000165,53384.39642184 2025-05-25,07:34:34.000,145,11026348,12645,0,1748158473,12999.616803659992,86.41732854000293,53384.389434720004 2025-05-25,07:34:35.000,145,11026375,12645,0,1748158474,12999.603331040002,86.43142680000165,53384.42437032 2025-05-25,07:34:36.000,145,11026406,12845,0,1748158475,12999.637012589992,86.3750337599995,53384.43135744001 2025-05-25,07:34:37.000,145,11026382,13045,0,1748158476,12999.637012589992,86.36093550000078,53384.42437032 2025-05-25,07:34:38.000,145,11026405,12765,0,1748158477,12999.643748900002,86.3397881100027,53384.39642184 2025-05-25,07:34:39.000,145,11026387,12725,0,1748158478,12999.616803659992,86.3397881100027,53384.410396080006 2025-05-25,07:34:40.000,145,11026453,12925,0,1748158479,12999.643748900002,86.32568985000398,53384.40340896001 2025-05-25,07:34:41.000,145,11026415,12885,0,1748158480,12999.643748900002,86.27634594000119,53384.347512 2025-05-25,07:34:42.000,145,11026420,12485,0,1748158481,12999.623539970002,86.2270020299984,53384.31956352 2025-05-25,07:34:43.000,145,11026423,12885,0,1748158482,12999.630276279997,86.20585464000033,53384.340524880005 2025-05-25,07:34:44.000,145,11026441,12565,0,1748158483,12999.610067349997,86.16355986000417,53384.28462792001 2025-05-25,07:34:45.000,145,11026433,13005,0,1748158484,12999.610067349997,86.14241246999882,53384.2776408 2025-05-25,07:34:46.000,145,11026434,12525,0,1748158485,12999.603331040002,86.1283142100001,53384.2776408 2025-05-25,07:34:47.000,145,11026406,12885,0,1748158486,12999.616803659992,86.10011769000266,53384.242705200006 2025-05-25,07:34:48.000,145,11026367,12845,0,1748158487,12999.596594729992,86.00847900000372,53384.25667944 2025-05-25,07:34:49.000,145,11026415,12685,0,1748158488,12999.616803659992,86.0296263900018,53384.22873096 2025-05-25,07:34:50.000,145,11026378,12565,0,1748158489,12999.623539970002,86.00847900000372,53384.18680824001 2025-05-25,07:34:51.000,145,11026364,12925,0,1748158490,12999.610067349997,85.95913509000093,53384.193795360006 2025-05-25,07:34:52.000,145,11026434,12965,0,1748158491,12999.610067349997,85.92388944000413,53384.17982112 2025-05-25,07:34:53.000,145,11026402,12965,0,1748158492,12999.583122110002,85.90979117999814,53384.13091128 2025-05-25,07:34:54.000,145,11026436,12765,0,1748158493,12999.549440559997,85.85339814000326,53384.14488552001 2025-05-25,07:34:55.000,145,11026411,12805,0,1748158494,12999.583122110002,85.7829068400024,53384.11693704001 2025-05-25,07:34:56.000,145,11026392,12685,0,1748158495,12999.549440559997,85.7829068400024,53384.08898856 2025-05-25,07:34:57.000,145,11026399,12765,0,1748158496,12999.549440559997,85.75471031999768,53384.06104008 2025-05-25,07:34:58.000,145,11026382,12685,0,1748158497,12999.562913180001,85.69126815000345,53384.075014320006 2025-05-25,07:34:59.000,145,11026401,12885,0,1748158498,12999.542704250001,85.6842190200041,53384.04007872 2025-05-25,07:35:00.000,145,11026446,12685,0,1748158499,12999.535967939992,85.66307162999874,53383.956233280005 2025-05-25,07:35:01.000,145,11026424,12925,0,1748158500,12999.583122110002,85.59962946000451,53383.94225904 2025-05-25,07:35:02.000,145,11026425,12925,0,1748158501,12999.562913180001,85.56438381000044,53383.97020752 2025-05-25,07:35:03.000,145,11026431,12845,0,1748158502,12999.562913180001,85.56438381000044,53383.907323440006 2025-05-25,07:35:04.000,145,11026406,12765,0,1748158503,12999.549440559997,85.55733468000108,53383.90033632001 2025-05-25,07:35:05.000,145,11026427,12925,0,1748158504,12999.569649489997,85.47979425000085,53383.80251664 2025-05-25,07:35:06.000,145,11026442,12885,0,1748158505,12999.562913180001,85.47979425000085,53383.79552952 2025-05-25,07:35:07.000,145,11026430,12925,0,1748158506,12999.529231629997,85.44454860000405,53383.7536068 2025-05-25,07:35:08.000,145,11026417,12605,0,1748158507,12999.488813769996,85.35995904000447,53383.77456816 2025-05-25,07:35:09.000,145,11026405,12845,0,1748158508,12999.461868530001,85.37405730000319,53383.739632560006 2025-05-25,07:35:10.000,145,11026406,12485,0,1748158509,12999.455132219991,85.35290990999783,53383.68373560001 2025-05-25,07:35:11.000,145,11026370,12525,0,1748158510,12999.434923289991,85.33176251999976,53383.66277424001 2025-05-25,07:35:12.000,145,11026457,12725,0,1748158511,12999.421450670001,85.30356600000232,53383.59989016 2025-05-25,07:35:13.000,145,11026414,12965,0,1748158512,12999.421450670001,85.24012383000081,53383.61386440001 2025-05-25,07:35:14.000,145,11026444,12805,0,1748158513,12999.434923289991,85.19782905000466,53383.56495456001 2025-05-25,07:35:15.000,145,11026435,13125,0,1748158514,12999.468604839996,85.16963252999994,53383.550980320004 2025-05-25,07:35:16.000,145,11026416,12725,0,1748158515,12999.455132219991,85.21897644000273,53383.47412200001 2025-05-25,07:35:17.000,145,11026421,12805,0,1748158516,12999.421450670001,85.14143601000251,53383.51604472001 2025-05-25,07:35:18.000,145,11026439,12765,0,1748158517,12999.455132219991,85.06389558000228,53383.502070480004 2025-05-25,07:35:19.000,145,11026403,12805,0,1748158518,12999.475341149991,85.03569906000484,53383.51604472001 2025-05-25,07:35:20.000,145,11026418,13045,0,1748158519,12999.482077460001,85.03569906000484,53383.39027656 2025-05-25,07:35:21.000,145,11026419,13125,0,1748158520,12999.421450670001,84.94406036999862,53383.44617352001 2025-05-25,07:35:22.000,145,11026428,12685,0,1748158521,12999.461868530001,84.90881472000183,53383.39726368001 2025-05-25,07:35:23.000,145,11026412,13165,0,1748158522,12999.461868530001,84.82422516000224,53383.3693152 2025-05-25,07:35:24.000,145,11026412,12885,0,1748158523,12999.461868530001,84.78193037999881,53383.299444 2025-05-25,07:35:25.000,145,11026408,12765,0,1748158524,12999.482077460001,84.71848821000458,53383.29245688 2025-05-25,07:35:26.000,145,11026408,13005,0,1748158525,12999.468604839996,84.67619343000115,53383.27149552 2025-05-25,07:35:27.000,145,11026446,12725,0,1748158526,12999.502286390001,84.59160387000156,53383.24354704 2025-05-25,07:35:28.000,145,11026450,12805,0,1748158527,12999.482077460001,84.49996518000262,53383.15271448 2025-05-25,07:35:29.000,145,11026412,12765,0,1748158528,12999.495550079992,84.46471952999855,53383.08284328 2025-05-25,07:35:30.000,145,11026441,12845,0,1748158529,12999.468604839996,84.40127736000431,53383.117778880005 2025-05-25,07:35:31.000,145,11026405,12765,0,1748158530,12999.495550079992,84.3730808399996,53383.068869040006 2025-05-25,07:35:32.000,145,11026392,12925,0,1748158531,12999.475341149991,84.31668780000473,53383.0548948 2025-05-25,07:35:33.000,145,11026415,12645,0,1748158532,12999.441659600001,84.26734389000194,53383.019959200006 2025-05-25,07:35:34.000,145,11026445,12805,0,1748158533,12999.421450670001,84.19685259000107,53382.97104936001 2025-05-25,07:35:35.000,145,11026410,12605,0,1748158534,12999.448395909996,84.13341041999956,53382.9151524 2025-05-25,07:35:36.000,145,11026384,12645,0,1748158535,12999.40124174,84.09111564000341,53382.92912664 2025-05-25,07:35:37.000,145,11026448,12725,0,1748158536,12999.387769119996,84.08406651000405,53382.852268320006 2025-05-25,07:35:38.000,145,11026436,12805,0,1748158537,12999.387769119996,84.05586998999934,53382.82431984001 2025-05-25,07:35:39.000,145,11026461,12725,0,1748158538,12999.354087569991,84.01357521000318,53382.80335848001 2025-05-25,07:35:40.000,145,11026406,13085,0,1748158539,12999.354087569991,83.99242781999783,53382.7404744 2025-05-25,07:35:41.000,145,11026400,12725,0,1748158540,12999.32040602,83.95013304000167,53382.69156456 2025-05-25,07:35:42.000,145,11026446,12605,0,1748158541,12999.306933399996,83.91488739000488,53382.70553880001 2025-05-25,07:35:43.000,145,11026407,13005,0,1748158542,12999.31366970999,83.90078912999888,53382.64964184 2025-05-25,07:35:44.000,145,11026418,13205,0,1748158543,12999.327142329996,83.83734696000465,53382.62868048 2025-05-25,07:35:45.000,145,11026427,13125,0,1748158544,12999.33387863999,83.84439609000401,53382.565796400006 2025-05-25,07:35:46.000,145,11026394,12565,0,1748158545,12999.327142329996,83.78800305000186,53382.53784792001 2025-05-25,07:35:47.000,145,11026405,13005,0,1748158546,12999.30019709,83.75980653000443,53382.53784792001 2025-05-25,07:35:48.000,145,11026403,13165,0,1748158547,12999.327142329996,83.69636436000292,53382.47496384 2025-05-25,07:35:49.000,145,11026443,12805,0,1748158548,12999.25977923,83.70341349000228,53382.53784792001 2025-05-25,07:35:50.000,145,11026423,12725,0,1748158549,12999.29346077999,83.6822661000042,53382.48195096 2025-05-25,07:35:51.000,145,11026405,12605,0,1748158550,12999.32040602,83.60472567000397,53382.4609896 2025-05-25,07:35:52.000,145,11026442,12765,0,1748158551,12999.246306609995,83.5694800199999,53382.43304112 2025-05-25,07:35:53.000,145,11026409,13125,0,1748158552,12999.2395703,83.59062740999798,53382.36316992 2025-05-25,07:35:54.000,145,11026423,12885,0,1748158553,12999.19915244,83.56243089000054,53382.34220856001 2025-05-25,07:35:55.000,145,11026409,12605,0,1748158554,12999.19241612999,83.52718524000375,53382.349195680006 2025-05-25,07:35:56.000,145,11026389,12805,0,1748158555,12999.13178933999,83.49898871999903,53382.349195680006 2025-05-25,07:35:57.000,145,11026444,12685,0,1748158556,12999.13852565,83.50603784999839,53382.2863116 2025-05-25,07:35:58.000,145,11026422,12645,0,1748158557,12999.145261959995,83.49193958999967,53382.279324480005 2025-05-25,07:35:59.000,145,11026439,13085,0,1748158558,12999.15199826999,83.45669394000288,53382.26535024 2025-05-25,07:36:00.000,145,11026389,13085,0,1748158559,12999.15199826999,83.49193958999967,53382.209453280004 2025-05-25,07:36:01.000,145,11026406,12805,0,1748158560,12999.145261959995,83.54128350000246,53382.2164404 2025-05-25,07:36:02.000,145,11026411,13085,0,1748158561,12999.125053029995,83.52013611000439,53382.20246616001 2025-05-25,07:36:03.000,145,11026418,12885,0,1748158562,12999.104844099995,83.52013611000439,53382.13259496001 2025-05-25,07:36:04.000,145,11026413,12965,0,1748158563,12999.11158040999,83.50603784999839,53382.13958208 2025-05-25,07:36:05.000,145,11026399,12965,0,1748158564,12999.125053029995,83.48489046000032,53382.09765936 2025-05-25,07:36:06.000,145,11026444,12965,0,1748158565,12999.145261959995,83.47784133000096,53382.12560784 2025-05-25,07:36:07.000,145,11026419,13045,0,1748158566,12999.104844099995,83.44259568000416,53382.04874952 2025-05-25,07:36:08.000,145,11026414,12645,0,1748158567,12999.145261959995,83.44259568000416,53382.09067224 2025-05-25,07:36:09.000,145,11026455,12765,0,1748158568,12999.13852565,83.40735003000009,53382.00682680001 2025-05-25,07:36:10.000,145,11026416,12885,0,1748158569,12999.17894351,83.35095698999794,53381.97887832 2025-05-25,07:36:11.000,145,11026385,12765,0,1748158570,12999.17894351,83.3227604700005,53381.943942720005 2025-05-25,07:36:12.000,145,11026419,12725,0,1748158571,12999.21936137,83.31571134000114,53381.95092984 2025-05-25,07:36:13.000,145,11026422,12765,0,1748158572,12999.23283398999,83.28751482000371,53381.88804576001 2025-05-25,07:36:14.000,145,11026455,12805,0,1748158573,12999.25304291999,83.259318299999,53381.91599424001 2025-05-25,07:36:15.000,145,11026427,13085,0,1748158574,12999.226097679995,83.23817091000092,53381.86708440001 2025-05-25,07:36:16.000,145,11026394,12725,0,1748158575,12999.27998816,83.16767961000005,53381.874071520004 2025-05-25,07:36:17.000,145,11026424,12885,0,1748158576,12999.246306609995,83.14653222000197,53381.90202 2025-05-25,07:36:18.000,145,11026436,13005,0,1748158577,12999.25977923,83.1112865699979,53381.79721320001 2025-05-25,07:36:19.000,145,11026428,12805,0,1748158578,12999.266515539995,83.10423743999854,53381.76926472001 2025-05-25,07:36:20.000,145,11026406,12805,0,1748158579,12999.27998816,83.08309005000046,53381.79721320001 2025-05-25,07:36:21.000,145,11026412,12845,0,1748158580,12999.27325184999,83.09013917999982,53381.76926472001 2025-05-25,07:36:22.000,145,11026430,12925,0,1748158581,12999.30019709,83.05489353000303,53381.7622776 2025-05-25,07:36:23.000,145,11026417,12685,0,1748158582,12999.286724469996,83.00554962000024,53381.706380640004 2025-05-25,07:36:24.000,145,11026395,12925,0,1748158583,12999.32040602,82.99145136000152,53381.75529048 2025-05-25,07:36:25.000,145,11026423,13005,0,1748158584,12999.32040602,82.97030397000344,53381.706380640004 2025-05-25,07:36:26.000,145,11026393,12805,0,1748158585,12999.32040602,82.97030397000344,53381.727342000006 2025-05-25,07:36:27.000,145,11026423,12765,0,1748158586,12999.327142329996,82.94915657999809,53381.72035488001 2025-05-25,07:36:28.000,145,11026398,12765,0,1748158587,12999.327142329996,82.94915657999809,53381.63650944 2025-05-25,07:36:29.000,145,11026406,12925,0,1748158588,12999.36082388,82.93505831999937,53381.68541928 2025-05-25,07:36:30.000,145,11026399,12965,0,1748158589,12999.327142329996,82.88571441000386,53381.64349656 2025-05-25,07:36:31.000,145,11026415,12725,0,1748158590,12999.32040602,82.89276354000322,53381.60157384001 2025-05-25,07:36:32.000,145,11026429,12685,0,1748158591,12999.34061495,82.89276354000322,53381.6225352 2025-05-25,07:36:33.000,145,11026396,12805,0,1748158592,12999.36082388,82.8645670199985,53381.5875996 2025-05-25,07:36:34.000,145,11026408,12805,0,1748158593,12999.394505429991,82.83637050000107,53381.53170264001 2025-05-25,07:36:35.000,145,11026438,12805,0,1748158594,12999.387769119996,82.80817398000363,53381.608560960005 2025-05-25,07:36:36.000,145,11026397,12845,0,1748158595,12999.441659600001,82.74473181000212,53381.5875996 2025-05-25,07:36:37.000,145,11026445,12925,0,1748158596,12999.434923289991,82.7306335500034,53381.52471552 2025-05-25,07:36:38.000,145,11026422,12925,0,1748158597,12999.461868530001,82.72358442000404,53381.510741280006 2025-05-25,07:36:39.000,145,11026409,12885,0,1748158598,12999.475341149991,82.74473181000212,53381.52471552 2025-05-25,07:36:40.000,145,11026427,12805,0,1748158599,12999.502286390001,82.71653529000469,53381.49676704 2025-05-25,07:36:41.000,145,11026401,12605,0,1748158600,12999.515759009992,82.68128964000061,53381.48279280001 2025-05-25,07:36:42.000,145,11026441,12685,0,1748158601,12999.535967939992,82.65309312000318,53381.46881856 2025-05-25,07:36:43.000,145,11026397,12885,0,1748158602,12999.556176869992,82.63899486000446,53381.42689584 2025-05-25,07:36:44.000,145,11026422,12925,0,1748158603,12999.542704250001,82.65309312000318,53381.4478572 2025-05-25,07:36:45.000,145,11026474,12645,0,1748158604,12999.535967939992,82.6178474699991,53381.45484432 2025-05-25,07:36:46.000,145,11026376,12805,0,1748158605,12999.569649489997,82.60374921000039,53381.43388296001 2025-05-25,07:36:47.000,145,11026406,13205,0,1748158606,12999.569649489997,82.58260182000231,53381.41990872 2025-05-25,07:36:48.000,145,11026425,12885,0,1748158607,12999.583122110002,82.55440530000487,53381.42689584 2025-05-25,07:36:49.000,145,11026413,13125,0,1748158608,12999.596594729992,82.53325790999952,53381.370998880004 2025-05-25,07:36:50.000,145,11026425,12685,0,1748158609,12999.616803659992,82.5191596500008,53381.38497312001 2025-05-25,07:36:51.000,145,11026393,12845,0,1748158610,12999.630276279997,82.49801226000272,53381.40593448 2025-05-25,07:36:52.000,145,11026388,12965,0,1748158611,12999.616803659992,82.46276660999865,53381.370998880004 2025-05-25,07:36:53.000,145,11026414,12925,0,1748158612,12999.657221519992,82.44866834999993,53381.39894736 2025-05-25,07:36:54.000,145,11026406,12965,0,1748158613,12999.670694139997,82.39932444000442,53381.39894736 2025-05-25,07:36:55.000,145,11026398,12485,0,1748158614,12999.711111999997,82.36407879000035,53381.36401176001 2025-05-25,07:36:56.000,145,11026433,12925,0,1748158615,12999.724584620002,82.32883314000355,53381.391960240006 2025-05-25,07:36:57.000,145,11026404,12645,0,1748158616,12999.738057239992,82.31473488000483,53381.33606328001 2025-05-25,07:36:58.000,145,11026437,12605,0,1748158617,12999.751529859997,82.29358748999948,53381.38497312001 2025-05-25,07:36:59.000,145,11026399,12725,0,1748158618,12999.771738789997,82.19489967000118,53381.33606328001 2025-05-25,07:37:00.000,145,11026427,13125,0,1748158619,12999.785211410002,82.18080141000246,53381.32907616 2025-05-25,07:37:01.000,145,11026408,12725,0,1748158620,12999.791947719998,82.1737522800031,53381.30112768 2025-05-25,07:37:02.000,145,11026385,13125,0,1748158621,12999.778475099993,82.14555575999839,53381.3081148 2025-05-25,07:37:03.000,145,11026389,12765,0,1748158622,12999.805420340002,82.11735924000095,53381.33606328001 2025-05-25,07:37:04.000,145,11026440,12725,0,1748158623,12999.771738789997,82.08916272000351,53381.38497312001 2025-05-25,07:37:05.000,145,11026413,12805,0,1748158624,12999.791947719998,82.04686794000008,53381.36401176001 2025-05-25,07:37:06.000,145,11026457,12925,0,1748158625,12999.798684029993,82.03981881000072,53381.35003752 2025-05-25,07:37:07.000,145,11026406,12965,0,1748158626,12999.771738789997,82.00457316000393,53381.29414056001 2025-05-25,07:37:08.000,145,11026404,13245,0,1748158627,12999.798684029993,81.9622783800005,53381.33606328001 2025-05-25,07:37:09.000,145,11026439,12885,0,1748158628,12999.832365579998,81.89883620999899,53381.32907616 2025-05-25,07:37:10.000,145,11026396,12925,0,1748158629,12999.812156649998,81.85654143000284,53381.31510192001 2025-05-25,07:37:11.000,145,11026407,12685,0,1748158630,12999.791947719998,81.82834490999812,53381.3081148 2025-05-25,07:37:12.000,145,11026390,12805,0,1748158631,12999.791947719998,81.82129577999876,53381.32907616 2025-05-25,07:37:13.000,145,11026386,13085,0,1748158632,12999.791947719998,81.83539404000476,53381.224269360006 2025-05-25,07:37:14.000,145,11026418,12885,0,1748158633,12999.818892959993,81.76490274000389,53381.23125648 2025-05-25,07:37:15.000,145,11026419,12685,0,1748158634,12999.825629270003,81.76490274000389,53381.25221784 2025-05-25,07:37:16.000,145,11026437,12885,0,1748158635,12999.825629270003,81.68736231000366,53381.21728224001 2025-05-25,07:37:17.000,145,11026424,12685,0,1748158636,12999.866047129988,81.66621491999831,53381.25221784 2025-05-25,07:37:18.000,145,11026399,12605,0,1748158637,12999.812156649998,81.62392014000216,53381.21029512 2025-05-25,07:37:19.000,145,11026430,12925,0,1748158638,12999.845838200003,81.55342884000129,53381.224269360006 2025-05-25,07:37:20.000,145,11026387,13005,0,1748158639,12999.859310819993,81.53228145000321,53381.2382436 2025-05-25,07:37:21.000,145,11026461,13285,0,1748158640,12999.859310819993,81.52523232000385,53381.23125648 2025-05-25,07:37:22.000,145,11026430,12725,0,1748158641,12999.899728679993,81.47588841000106,53381.19632088001 2025-05-25,07:37:23.000,145,11026433,12925,0,1748158642,12999.886256059988,81.49703579999914,53381.175359520006 2025-05-25,07:37:24.000,145,11026403,13085,0,1748158643,12999.919937609993,81.47588841000106,53381.175359520006 2025-05-25,07:37:25.000,145,11026384,12645,0,1748158644,12999.926673919988,81.44769189000363,53381.16138528 2025-05-25,07:37:26.000,145,11026445,12925,0,1748158645,12999.906464989988,81.4053971100002,53381.154398160004 2025-05-25,07:37:27.000,145,11026445,12765,0,1748158646,12999.919937609993,81.3701514600034,53381.16138528 2025-05-25,07:37:28.000,145,11026432,13005,0,1748158647,12999.872783439998,81.32785667999997,53381.12644968001 2025-05-25,07:37:29.000,145,11026405,12725,0,1748158648,12999.926673919988,81.29966016000253,53381.08452696 2025-05-25,07:37:30.000,145,11026458,13005,0,1748158649,12999.879519749993,81.26441450999846,53381.154398160004 2025-05-25,07:37:31.000,145,11026428,12765,0,1748158650,12999.886256059988,81.22916886000166,53381.09151408 2025-05-25,07:37:32.000,145,11026429,12565,0,1748158651,12999.892992369998,81.23621799000102,53381.12644968001 2025-05-25,07:37:33.000,145,11026422,12885,0,1748158652,12999.899728679993,81.18687407999823,53381.07055272 2025-05-25,07:37:34.000,145,11026435,12765,0,1748158653,12999.866047129988,81.17982494999887,53381.11247544 2025-05-25,07:37:35.000,145,11026431,12965,0,1748158654,12999.879519749993,81.109333649998,53381.16138528 2025-05-25,07:37:36.000,145,11026403,12885,0,1748158655,12999.866047129988,81.13753017000272,53381.07753984001 2025-05-25,07:37:37.000,145,11026435,13005,0,1748158656,12999.879519749993,81.09523538999929,53381.11946256 2025-05-25,07:37:38.000,145,11026457,13045,0,1748158657,12999.872783439998,81.08818625999993,53381.09850120001 2025-05-25,07:37:39.000,145,11026424,12685,0,1748158658,12999.845838200003,81.10228451999865,53381.07753984001 2025-05-25,07:37:40.000,145,11026430,12685,0,1748158659,12999.839101889993,81.07408800000121,53381.07753984001 2025-05-25,07:37:41.000,145,11026410,12805,0,1748158660,12999.832365579998,81.03884235000442,53381.09850120001 2025-05-25,07:37:42.000,145,11026441,12885,0,1748158661,12999.852574509998,81.0599897400025,53381.105488320005 2025-05-25,07:37:43.000,145,11026421,12965,0,1748158662,12999.879519749993,80.99654757000098,53381.056578480006 2025-05-25,07:37:44.000,145,11026409,12605,0,1748158663,12999.886256059988,80.98244931000227,53381.04260424 2025-05-25,07:37:45.000,145,11026441,13045,0,1748158664,12999.879519749993,80.98244931000227,53381.08452696 2025-05-25,07:37:46.000,145,11026392,12885,0,1748158665,12999.899728679993,80.96130192000419,53381.07753984001 2025-05-25,07:37:47.000,145,11026479,12765,0,1748158666,12999.872783439998,80.98949844000163,53381.056578480006 2025-05-25,07:37:48.000,145,11026404,13045,0,1748158667,12999.872783439998,80.98244931000227,53381.0635656 2025-05-25,07:37:49.000,145,11026416,12925,0,1748158668,12999.872783439998,80.96835105000355,53381.02164288 2025-05-25,07:37:50.000,145,11026467,13005,0,1748158669,12999.832365579998,80.96130192000419,53380.96574592 2025-05-25,07:37:51.000,145,11026435,13245,0,1748158670,12999.899728679993,80.9472036599982,53381.01465576 2025-05-25,07:37:52.000,145,11026484,12765,0,1748158671,12999.852574509998,80.93310539999948,53380.96574592 2025-05-25,07:37:53.000,145,11026457,13005,0,1748158672,12999.852574509998,80.96130192000419,53380.986707280004 2025-05-25,07:37:54.000,145,11026415,12965,0,1748158673,12999.913201299998,80.96130192000419,53380.937797440005 2025-05-25,07:37:55.000,145,11026433,13125,0,1748158674,12999.892992369998,80.92605627000012,53381.02863000001 2025-05-25,07:37:56.000,145,11026418,12845,0,1748158675,12999.906464989988,80.91900714000076,53380.9936944 2025-05-25,07:37:57.000,145,11026471,12885,0,1748158676,12999.879519749993,80.92605627000012,53380.97273304 2025-05-25,07:37:58.000,145,11026407,13005,0,1748158677,12999.866047129988,80.89785975000268,53380.97972016001 2025-05-25,07:37:59.000,145,11026451,13125,0,1748158678,12999.892992369998,80.9119580100014,53381.04959136001 2025-05-25,07:38:00.000,145,11026415,12885,0,1748158679,12999.872783439998,80.92605627000012,53381.02863000001 2025-05-25,07:38:01.000,145,11026419,12965,0,1748158680,12999.879519749993,80.97540018000291,53381.056578480006 2025-05-25,07:38:02.000,145,11026432,13045,0,1748158681,12999.879519749993,80.98949844000163,53380.986707280004 2025-05-25,07:38:03.000,145,11026451,12605,0,1748158682,12999.926673919988,80.98244931000227,53381.04260424 2025-05-25,07:38:04.000,145,11026384,12845,0,1748158683,12999.913201299998,80.98949844000163,53381.02164288 2025-05-25,07:38:05.000,145,11026401,13125,0,1748158684,12999.926673919988,81.02474408999842,53381.007668640006 2025-05-25,07:38:06.000,145,11026421,12725,0,1748158685,12999.913201299998,81.03884235000442,53381.04260424 2025-05-25,07:38:07.000,145,11026439,12885,0,1748158686,12999.946882849988,81.08818625999993,53381.0635656 2025-05-25,07:38:08.000,145,11026395,13005,0,1748158687,12999.973828089998,81.09523538999929,53381.0635656 2025-05-25,07:38:09.000,145,11026415,12925,0,1748158688,12999.987300709989,81.09523538999929,53381.0635656 2025-05-25,07:38:10.000,145,11026418,13125,0,1748158689,12999.973828089998,81.07408800000121,53381.07753984001 2025-05-25,07:38:11.000,145,11026428,13005,0,1748158690,12999.973828089998,81.13048104000336,53381.0635656 2025-05-25,07:38:12.000,145,11026419,12965,0,1748158691,12999.980564399993,81.11638278000464,53381.08452696 2025-05-25,07:38:13.000,145,11026399,12605,0,1748158692,12999.960355469993,81.11638278000464,53381.09151408 2025-05-25,07:38:14.000,145,11026425,13125,0,1748158693,12999.960355469993,81.15162843000144,53381.07753984001 2025-05-25,07:38:15.000,145,11026364,12965,0,1748158694,12999.973828089998,81.16572669000016,53381.105488320005 2025-05-25,07:38:16.000,145,11026385,12765,0,1748158695,13000.000773329994,81.17277581999952,53381.09850120001 2025-05-25,07:38:17.000,145,11026425,12845,0,1748158696,13000.014245949998,81.13753017000272,53381.09850120001 2025-05-25,07:38:18.000,145,11026411,12885,0,1748158697,13000.047927499989,81.17277581999952,53381.0635656 2025-05-25,07:38:19.000,145,11026419,13005,0,1748158698,13000.061400119994,81.20097234000423,53381.105488320005 2025-05-25,07:38:20.000,145,11026429,12725,0,1748158699,13000.041191189994,81.20097234000423,53381.105488320005 2025-05-25,07:38:21.000,145,11026454,13005,0,1748158700,13000.14897214999,81.21507060000295,53381.203308000004 2025-05-25,07:38:22.000,145,11026420,12965,0,1748158701,13000.19612632,81.23621799000102,53381.224269360006 2025-05-25,07:38:23.000,145,11026459,12765,0,1748158702,13000.19612632,81.2573653799991,53381.18933376 2025-05-25,07:38:24.000,145,11026427,12845,0,1748158703,13000.16918107999,81.22916886000166,53381.224269360006 2025-05-25,07:38:25.000,145,11026411,12885,0,1748158704,13000.20959893999,81.22916886000166,53381.18234664 2025-05-25,07:38:26.000,145,11026429,12965,0,1748158705,13000.223071559994,81.23621799000102,53381.273179200005 2025-05-25,07:38:27.000,145,11026423,12725,0,1748158706,13000.27022572999,81.23621799000102,53381.25920496 2025-05-25,07:38:28.000,145,11026430,12965,0,1748158707,13000.29717097,81.19392321000487,53381.32907616 2025-05-25,07:38:29.000,145,11026420,12925,0,1748158708,13000.3173799,81.21507060000295,53381.29414056001 2025-05-25,07:38:30.000,145,11026422,13085,0,1748158709,13000.303907279995,81.22916886000166,53381.26619208001 2025-05-25,07:38:31.000,145,11026434,12645,0,1748158710,13000.31064358999,81.21507060000295,53381.32907616 2025-05-25,07:38:32.000,145,11026439,13085,0,1748158711,13000.364534069995,81.22916886000166,53381.31510192001 2025-05-25,07:38:33.000,145,11026417,12685,0,1748158712,13000.37127037999,81.2573653799991,53381.370998880004 2025-05-25,07:38:34.000,145,11026396,13125,0,1748158713,13000.39147930999,81.28556190000381,53381.30112768 2025-05-25,07:38:35.000,145,11026395,12605,0,1748158714,13000.404951929995,81.2573653799991,53381.36401176001 2025-05-25,07:38:36.000,145,11026339,13125,0,1748158715,13000.41842455,81.23621799000102,53381.40593448 2025-05-25,07:38:37.000,145,11026426,12965,0,1748158716,13000.41842455,81.24326712000038,53381.43388296001 2025-05-25,07:38:38.000,145,11026438,12885,0,1748158717,13000.445369789995,81.23621799000102,53381.39894736 2025-05-25,07:38:39.000,145,11026438,12925,0,1748158718,13000.425160859995,81.25031624999974,53381.35702464 2025-05-25,07:38:40.000,145,11026409,12725,0,1748158719,13000.43189716999,81.2573653799991,53381.41292160001 2025-05-25,07:38:41.000,145,11026409,12685,0,1748158720,13000.465578719995,81.2221197300023,53381.41292160001 2025-05-25,07:38:42.000,145,11026417,12765,0,1748158721,13000.47905134,81.21507060000295,53381.391960240006 2025-05-25,07:38:43.000,145,11026455,12805,0,1748158722,13000.465578719995,81.1586775600008,53381.45484432 2025-05-25,07:38:44.000,145,11026399,12925,0,1748158723,13000.45884241,81.15162843000144,53381.41292160001 2025-05-25,07:38:45.000,145,11026429,13045,0,1748158724,13000.45210609999,81.13048104000336,53381.41990872 2025-05-25,07:38:46.000,145,11026421,12845,0,1748158725,13000.47231502999,81.11638278000464,53381.38497312001 2025-05-25,07:38:47.000,145,11026421,12965,0,1748158726,13000.43189716999,81.06703887000185,53381.42689584 2025-05-25,07:38:48.000,145,11026420,12685,0,1748158727,13000.47231502999,81.05294061000313,53381.4478572 2025-05-25,07:38:49.000,145,11026419,12845,0,1748158728,13000.45210609999,81.04589148000377,53381.41292160001 2025-05-25,07:38:50.000,145,11026435,12725,0,1748158729,13000.45210609999,80.99654757000098,53381.440870080005 2025-05-25,07:38:51.000,145,11026424,13045,0,1748158730,13000.43189716999,80.97540018000291,53381.440870080005 2025-05-25,07:38:52.000,145,11026413,12565,0,1748158731,13000.445369789995,80.92605627000012,53381.42689584 2025-05-25,07:38:53.000,145,11026428,13205,0,1748158732,13000.45210609999,80.86966322999797,53381.440870080005 2025-05-25,07:38:54.000,145,11026423,12765,0,1748158733,13000.45210609999,80.84146671000053,53381.4478572 2025-05-25,07:38:55.000,145,11026400,12605,0,1748158734,13000.445369789995,80.80622106000374,53381.391960240006 2025-05-25,07:38:56.000,145,11026427,12725,0,1748158735,13000.43863348,80.74982802000159,53381.440870080005 2025-05-25,07:38:57.000,145,11026397,12885,0,1748158736,13000.41168823999,80.71458237000479,53381.40593448 2025-05-25,07:38:58.000,145,11026434,12805,0,1748158737,13000.43863348,80.62999280999793,53381.38497312001 2025-05-25,07:38:59.000,145,11026392,12765,0,1748158738,13000.41168823999,80.59474716000113,53381.35702464 2025-05-25,07:39:00.000,145,11026356,12685,0,1748158739,13000.41842455,80.51015760000155,53381.377986 2025-05-25,07:39:01.000,145,11026363,13125,0,1748158740,13000.384742999995,80.46786281999812,53381.35702464 2025-05-25,07:39:02.000,145,11026409,12925,0,1748158741,13000.364534069995,80.36212587000045,53381.29414056001 2025-05-25,07:39:03.000,145,11026425,12845,0,1748158742,13000.33085251999,80.28458544000023,53381.3081148 2025-05-25,07:39:04.000,145,11026406,12605,0,1748158743,13000.303907279995,80.19999588000064,53381.31510192001 2025-05-25,07:39:05.000,145,11026437,12845,0,1748158744,13000.283698349995,80.10130806000234,53381.25920496 2025-05-25,07:39:06.000,145,11026422,12805,0,1748158745,13000.21633525,80.05196414999955,53381.2382436 2025-05-25,07:39:07.000,145,11026409,12845,0,1748158746,13000.21633525,79.96737458999996,53381.19632088001 2025-05-25,07:39:08.000,145,11026377,12685,0,1748158747,13000.202862629994,79.88278503000038,53381.24523072001 2025-05-25,07:39:09.000,145,11026412,12605,0,1748158748,13000.122026909994,79.79114634000143,53381.09151408 2025-05-25,07:39:10.000,145,11026402,12765,0,1748158749,13000.068136429989,79.68540939000377,53381.105488320005 2025-05-25,07:39:11.000,145,11026413,12925,0,1748158750,13000.020982259994,79.57967243999883,53381.07055272 2025-05-25,07:39:12.000,145,11026441,12645,0,1748158751,13000.000773329994,79.54442679000203,53381.007668640006 2025-05-25,07:39:13.000,145,11026421,12805,0,1748158752,12999.973828089998,79.45278810000309,53381.01465576 2025-05-25,07:39:14.000,145,11026396,12885,0,1748158753,12999.899728679993,79.38934593000158,53380.93081032001 2025-05-25,07:39:15.000,145,11026423,12965,0,1748158754,12999.859310819993,79.304756370002,53380.88190048001 2025-05-25,07:39:16.000,145,11026407,12605,0,1748158755,12999.778475099993,79.2554124599992,53380.867926240004 2025-05-25,07:39:17.000,145,11026429,13005,0,1748158756,12999.744793550002,79.22016681000241,53380.7840808 2025-05-25,07:39:18.000,145,11026401,12645,0,1748158757,12999.677430449992,79.10033159999875,53380.75613232 2025-05-25,07:39:19.000,145,11026416,12805,0,1748158758,12999.603331040002,79.04393856000388,53380.72818384 2025-05-25,07:39:20.000,145,11026450,13045,0,1748158759,12999.542704250001,78.98049639000237,53380.651325520004 2025-05-25,07:39:21.000,145,11026412,12965,0,1748158760,12999.495550079992,78.89590683000279,53380.63036416 2025-05-25,07:39:22.000,145,11026428,12845,0,1748158761,12999.434923289991,78.85361204999936,53380.61638992 2025-05-25,07:39:23.000,145,11026382,12925,0,1748158762,12999.394505429991,78.76197336000041,53380.49062176 2025-05-25,07:39:24.000,145,11026421,13085,0,1748158763,12999.32040602,78.6985311899989,53380.47664752001 2025-05-25,07:39:25.000,145,11026429,12605,0,1748158764,12999.327142329996,78.62099075999868,53380.49760888001 2025-05-25,07:39:26.000,145,11026398,12565,0,1748158765,12999.266515539995,78.55049945999781,53380.44171192 2025-05-25,07:39:27.000,145,11026426,12725,0,1748158766,12999.2395703,78.43771338000079,53380.3997892 2025-05-25,07:39:28.000,145,11026396,12845,0,1748158767,12999.15199826999,78.39541860000463,53380.35087936 2025-05-25,07:39:29.000,145,11026386,12965,0,1748158768,12999.125053029995,78.3178781700044,53380.27402104 2025-05-25,07:39:30.000,145,11026409,13005,0,1748158769,12999.05768993,78.24738687000354,53380.24607256 2025-05-25,07:39:31.000,145,11026380,12965,0,1748158770,12998.99032682999,78.1557481800046,53380.169214240006 2025-05-25,07:39:32.000,145,11026416,12965,0,1748158771,12998.97685421,78.09935514000244,53380.16222712001 2025-05-25,07:39:33.000,145,11026435,12725,0,1748158772,12998.92970003999,78.03591297000094,53380.12729152 2025-05-25,07:39:34.000,145,11026451,12965,0,1748158773,12998.855600629999,77.95132341000135,53380.02248472001 2025-05-25,07:39:35.000,145,11026401,12805,0,1748158774,12998.801710149994,77.88788123999984,53379.95261352001 2025-05-25,07:39:36.000,145,11026388,12965,0,1748158775,12998.734347049998,77.81738993999898,53379.9456264 2025-05-25,07:39:37.000,145,11026393,12845,0,1748158776,12998.700665499993,77.75394777000474,53379.86876808 2025-05-25,07:39:38.000,145,11026410,12765,0,1748158777,12998.653511329998,77.68345647000388,53379.812871120004 2025-05-25,07:39:39.000,145,11026438,12725,0,1748158778,12998.606357160003,77.60591604000365,53379.74998704 2025-05-25,07:39:40.000,145,11026445,12765,0,1748158779,12998.525521440002,77.5495230000015,53379.70806432001 2025-05-25,07:39:41.000,145,11026409,13005,0,1748158780,12998.478367269992,77.47903170000063,53379.61024464 2025-05-25,07:39:42.000,145,11026417,12805,0,1748158781,12998.431213099997,77.42263865999848,53379.57530904 2025-05-25,07:39:43.000,145,11026419,12805,0,1748158782,12998.357113689992,77.3380490999989,53379.477489360004 2025-05-25,07:39:44.000,145,11026395,12965,0,1748158783,12998.363850000002,77.26050866999867,53379.428579520005 2025-05-25,07:39:45.000,145,11026443,12845,0,1748158784,12998.256069039991,77.21116476000316,53379.34473408 2025-05-25,07:39:46.000,145,11026403,12925,0,1748158785,12998.208914869996,77.16182085000037,53379.28883712 2025-05-25,07:39:47.000,145,11026422,12965,0,1748158786,12998.168497009996,77.11952607000421,53379.260888640005 2025-05-25,07:39:48.000,145,11026405,12965,0,1748158787,12998.134815459991,77.06313303000206,53379.23992728 2025-05-25,07:39:49.000,145,11026463,12845,0,1748158788,12998.09439759999,77.03493651000463,53379.17005608 2025-05-25,07:39:50.000,145,11026423,13125,0,1748158789,12998.027034499995,76.97854347000248,53379.11415912001 2025-05-25,07:39:51.000,145,11026415,12605,0,1748158790,12997.99335294999,76.90805217000161,53379.06524928001 2025-05-25,07:39:52.000,145,11026441,12725,0,1748158791,12997.93272615999,76.86575738999818,53378.96742960001 2025-05-25,07:39:53.000,145,11026431,12885,0,1748158792,12997.845154129995,76.85870825999882,53378.89755840001 2025-05-25,07:39:54.000,145,11026450,13125,0,1748158793,12997.77779103,76.83756087000074,53378.83467432 2025-05-25,07:39:55.000,145,11026455,12645,0,1748158794,12997.73063685999,76.79526609000459,53378.771790239996 2025-05-25,07:39:56.000,145,11026411,12845,0,1748158795,12997.683482689994,76.8093643500033,53378.7228804 2025-05-25,07:39:57.000,145,11026424,12965,0,1748158796,12997.595910659998,76.7811678299986,53378.6180736 2025-05-25,07:39:58.000,145,11026406,13165,0,1748158797,12997.515074939998,76.73182392000308,53378.57615088 2025-05-25,07:39:59.000,145,11026435,12805,0,1748158798,12997.494866009998,76.73887305000244,53378.52724104 2025-05-25,07:40:00.000,145,11026406,12565,0,1748158799,12997.414030289998,76.70362739999837,53378.41544712001 2025-05-25,07:40:01.000,145,11026443,12645,0,1748158800,12997.387085050002,76.68952913999965,53378.39448576001 2025-05-25,07:40:02.000,145,11026503,12765,0,1748158801,12997.312985639997,76.68248001000029,53378.35256304 2025-05-25,07:40:03.000,145,11026467,12885,0,1748158802,12997.272567779997,76.64018523000414,53378.254743360005 2025-05-25,07:40:04.000,145,11026444,12645,0,1748158803,12997.259095159992,76.63313610000478,53378.21282064 2025-05-25,07:40:05.000,145,11026423,13045,0,1748158804,12997.191732059997,76.65428349000285,53378.17788504001 2025-05-25,07:40:06.000,145,11026406,12565,0,1748158805,12997.144577890002,76.65428349000285,53378.12897520001 2025-05-25,07:40:07.000,145,11026416,12645,0,1748158806,12997.077214789992,76.6472343600035,53378.07307824 2025-05-25,07:40:08.000,145,11026414,12605,0,1748158807,12997.003115380001,76.67543088000093,53378.0241684 2025-05-25,07:40:09.000,145,11026463,12685,0,1748158808,12996.955961209991,76.68248001000029,53377.94032296001 2025-05-25,07:40:10.000,145,11026429,12605,0,1748158809,12996.915543349991,76.70362739999837,53377.85647752 2025-05-25,07:40:11.000,145,11026495,12765,0,1748158810,12996.8818618,76.73182392000308,53377.83551616 2025-05-25,07:40:12.000,145,11026455,12765,0,1748158811,12996.868389179996,76.73887305000244,53377.7796192 2025-05-25,07:40:13.000,145,11026440,12765,0,1748158812,12996.83470762999,76.76002044000052,53377.69577376001 2025-05-25,07:40:14.000,145,11026429,12765,0,1748158813,12996.807762389995,76.75297131000116,53377.62590256001 2025-05-25,07:40:15.000,145,11026408,12845,0,1748158814,12996.767344529995,76.80231522000395,53377.583979840005 2025-05-25,07:40:16.000,145,11026392,12445,0,1748158815,12996.75387190999,76.7459221800018,53377.54904424 2025-05-25,07:40:17.000,145,11026426,12525,0,1748158816,12996.71345404999,76.8093643500033,53377.49314728 2025-05-25,07:40:18.000,145,11026402,12845,0,1748158817,12996.726926669995,76.83756087000074,53377.416288960005 2025-05-25,07:40:19.000,145,11026478,12645,0,1748158818,12996.71345404999,76.87280652000481,53377.38135336 2025-05-25,07:40:20.000,145,11026441,12885,0,1748158819,12996.71345404999,76.91510130000097,53377.40231472 2025-05-25,07:40:21.000,145,11026387,12805,0,1748158820,12996.69998143,76.9432978199984,53377.29052080001 2025-05-25,07:40:22.000,145,11026422,12765,0,1748158821,12996.67303618999,77.00673998999991,53377.22064960001 2025-05-25,07:40:23.000,145,11026401,12805,0,1748158822,12996.65956357,77.01378911999927,53377.199688240005 2025-05-25,07:40:24.000,145,11026422,12845,0,1748158823,12996.65956357,77.08428042000014,53377.19270112001 2025-05-25,07:40:25.000,145,11026438,12605,0,1748158824,12996.686508809995,77.11247694000485,53377.12282992001 2025-05-25,07:40:26.000,145,11026422,12925,0,1748158825,12996.69998143,77.17591910999909,53377.094881439996 2025-05-25,07:40:27.000,145,11026438,12965,0,1748158826,12996.71345404999,77.23231215000123,53377.031997360005 2025-05-25,07:40:28.000,145,11026434,12965,0,1748158827,12996.706717739995,77.26050866999867,53376.99007464 2025-05-25,07:40:29.000,145,11026464,12765,0,1748158828,12996.69324511999,77.29575432000274,53376.96911328 2025-05-25,07:40:30.000,145,11026466,12805,0,1748158829,12996.73366297999,77.39444214000105,53376.97610040001 2025-05-25,07:40:31.000,145,11026410,12845,0,1748158830,12996.73366297999,77.39444214000105,53376.8712936 2025-05-25,07:40:32.000,145,11026433,12885,0,1748158831,12996.726926669995,77.42263865999848,53376.864306480005 2025-05-25,07:40:33.000,145,11026422,12925,0,1748158832,12996.77408083999,77.47903170000063,53376.794435280004 2025-05-25,07:40:34.000,145,11026439,12765,0,1748158833,12996.767344529995,77.50722821999807,53376.77347392 2025-05-25,07:40:35.000,145,11026417,12685,0,1748158834,12996.78081715,77.55657213000086,53376.78046104 2025-05-25,07:40:36.000,145,11026412,12765,0,1748158835,12996.80102608,77.55657213000086,53376.75251256 2025-05-25,07:40:37.000,145,11026411,12685,0,1748158836,12996.83470762999,77.59886691000429,53376.696615600005 2025-05-25,07:40:38.000,145,11026429,12805,0,1748158837,12996.87512548999,77.62706343000173,53376.68962848001 2025-05-25,07:40:39.000,145,11026429,12885,0,1748158838,12996.868389179996,77.69050560000323,53376.647705760006 2025-05-25,07:40:40.000,145,11026424,13045,0,1748158839,12996.868389179996,77.67640734000452,53376.647705760006 2025-05-25,07:40:41.000,145,11026402,12845,0,1748158840,12996.89533441999,77.71165299000131,53376.61277016 2025-05-25,07:40:42.000,145,11026445,12725,0,1748158841,12996.935752279991,77.73280037999939,53376.58482168 2025-05-25,07:40:43.000,145,11026429,12845,0,1748158842,12996.969433829996,77.78214429000218,53376.577834560005 2025-05-25,07:40:44.000,145,11026410,12605,0,1748158843,12996.96269752,77.83853733000433,53376.52193760001 2025-05-25,07:40:45.000,145,11026421,12685,0,1748158844,12997.003115380001,77.85263559000305,53376.50796336 2025-05-25,07:40:46.000,145,11026413,12765,0,1748158845,12997.003115380001,77.81738993999898,53376.459053520004 2025-05-25,07:40:47.000,145,11026392,12525,0,1748158846,12997.077214789992,77.8596847200024,53376.528924720005 2025-05-25,07:40:48.000,145,11026435,12965,0,1748158847,12997.104160030001,77.92312689000391,53376.46604064 2025-05-25,07:40:49.000,145,11026356,12725,0,1748158848,12997.124368960001,77.95837254000071,53376.45206640001 2025-05-25,07:40:50.000,145,11026452,12805,0,1748158849,12997.117632649992,77.94427428000199,53376.410143680005 2025-05-25,07:40:51.000,145,11026406,12885,0,1748158850,12997.164786820002,77.97951992999879,53376.43110504001 2025-05-25,07:40:52.000,145,11026427,12765,0,1748158851,12997.164786820002,78.0429621000003,53376.42411792001 2025-05-25,07:40:53.000,145,11026364,12885,0,1748158852,12997.178259439992,78.08525688000373,53376.31931112 2025-05-25,07:40:54.000,145,11026426,12805,0,1748158853,12997.184995750002,78.07115861999773,53376.34027248 2025-05-25,07:40:55.000,145,11026398,12925,0,1748158854,12997.211940989997,78.11345340000116,53376.42411792001 2025-05-25,07:40:56.000,145,11026410,12445,0,1748158855,12997.164786820002,78.12050253000052,53376.42411792001 2025-05-25,07:40:57.000,145,11026390,12645,0,1748158856,12997.232149919997,78.17689557000267,53376.410143680005 2025-05-25,07:40:58.000,145,11026375,12965,0,1748158857,12997.286040400002,78.2544360000029,53376.361233840005 2025-05-25,07:40:59.000,145,11026430,12845,0,1748158858,12997.319721949993,78.28263252000033,53376.33328536001 2025-05-25,07:41:00.000,145,11026389,12605,0,1748158859,12997.312985639997,78.30377990999841,53376.312324000006 2025-05-25,07:41:01.000,145,11026411,12485,0,1748158860,12997.366876120002,78.3178781700044,53376.35424672001 2025-05-25,07:41:02.000,145,11026407,12725,0,1748158861,12997.400557669993,78.33197643000312,53376.33328536001 2025-05-25,07:41:03.000,145,11026407,12805,0,1748158862,12997.420766599993,78.3531238200012,53376.29834976 2025-05-25,07:41:04.000,145,11026453,12925,0,1748158863,12997.447711839988,78.43066425000143,53376.32629824 2025-05-25,07:41:05.000,145,11026428,12965,0,1748158864,12997.488129699988,78.40951686000335,53376.28437552001 2025-05-25,07:41:06.000,145,11026383,12765,0,1748158865,12997.501602319993,78.42361512000207,53376.291362640004 2025-05-25,07:41:07.000,145,11026434,12725,0,1748158866,12997.521811249993,78.49410642000294,53376.291362640004 2025-05-25,07:41:08.000,145,11026385,12765,0,1748158867,12997.575701729998,78.50820468000165,53376.30533688001 2025-05-25,07:41:09.000,145,11026418,12965,0,1748158868,12997.609383279989,78.53640119999909,53376.33328536001 2025-05-25,07:41:10.000,145,11026408,12965,0,1748158869,12997.609383279989,78.5998433700006,53376.2773884 2025-05-25,07:41:11.000,145,11026399,13045,0,1748158870,12997.656537449999,78.60689249999996,53376.291362640004 2025-05-25,07:41:12.000,145,11026414,12765,0,1748158871,12997.683482689994,78.63508902000467,53376.29834976 2025-05-25,07:41:13.000,145,11026420,13085,0,1748158872,12997.696955309999,78.66328554000211,53376.27040128 2025-05-25,07:41:14.000,145,11026437,12845,0,1748158873,12997.703691619994,78.6985311899989,53376.312324000006 2025-05-25,07:41:15.000,145,11026397,13125,0,1748158874,12997.723900549994,78.70558031999826,53376.33328536001 2025-05-25,07:41:16.000,145,11026427,12645,0,1748158875,12997.75084578999,78.76902248999977,53376.30533688001 2025-05-25,07:41:17.000,145,11026390,12605,0,1748158876,12997.73063685999,78.78312074999849,53376.291362640004 2025-05-25,07:41:18.000,145,11026447,12725,0,1748158877,12997.7575821,78.83951379000064,53376.291362640004 2025-05-25,07:41:19.000,145,11026383,12845,0,1748158878,12997.81147257999,78.9100050900015,53376.291362640004 2025-05-25,07:41:20.000,145,11026388,12925,0,1748158879,12997.83841782,78.93115247999958,53376.30533688001 2025-05-25,07:41:21.000,145,11026436,12525,0,1748158880,12997.885571989995,78.98754552000173,53376.34027248 2025-05-25,07:41:22.000,145,11026387,12845,0,1748158881,12997.925989849995,79.02279116999853,53376.3472596 2025-05-25,07:41:23.000,145,11026405,12765,0,1748158882,12997.95293508999,79.07918421000068,53376.36822096 2025-05-25,07:41:24.000,145,11026370,13205,0,1748158883,12997.966407709995,79.13557725000283,53376.410143680005 2025-05-25,07:41:25.000,145,11026374,13045,0,1748158884,12998.00008926,79.18492115999834,53376.40315656001 2025-05-25,07:41:26.000,145,11026389,12965,0,1748158885,12998.06071605,79.23426507000113,53376.43809216 2025-05-25,07:41:27.000,145,11026392,12765,0,1748158886,12998.07418866999,79.29770724000264,53376.38918232 2025-05-25,07:41:28.000,145,11026387,12685,0,1748158887,12998.128079149996,79.34705114999815,53376.43110504001 2025-05-25,07:41:29.000,145,11026387,12965,0,1748158888,12998.1617607,79.38934593000158,53376.43110504001 2025-05-25,07:41:30.000,145,11026413,12805,0,1748158889,12998.222387490001,79.44573897000373,53376.43110504001 2025-05-25,07:41:31.000,145,11026384,12605,0,1748158890,12998.249332729996,79.47393549000117,53376.47302776001 2025-05-25,07:41:32.000,145,11026395,12965,0,1748158891,12998.262805350001,79.5514759200014,53376.50097624001 2025-05-25,07:41:33.000,145,11026439,12725,0,1748158892,12998.330168449997,79.58672156999819,53376.58482168 2025-05-25,07:41:34.000,145,11026415,13085,0,1748158893,12998.363850000002,79.6501637399997,53376.54988608001 2025-05-25,07:41:35.000,145,11026433,12685,0,1748158894,12998.404267860002,79.70655678000185,53376.577834560005 2025-05-25,07:41:36.000,145,11026364,12605,0,1748158895,12998.464894650002,79.7136059100012,53376.60578304 2025-05-25,07:41:37.000,145,11026402,12605,0,1748158896,12998.512048819997,79.74180242999864,53376.66866712001 2025-05-25,07:41:38.000,145,11026383,12605,0,1748158897,12998.579411919993,79.762949820004,53376.696615600005 2025-05-25,07:41:39.000,145,11026400,12965,0,1748158898,12998.640038709993,79.83344112000486,53376.67565424 2025-05-25,07:41:40.000,145,11026383,12845,0,1748158899,12998.666983949988,79.87573590000102,53376.71058984 2025-05-25,07:41:41.000,145,11026415,13085,0,1748158900,12998.720874429993,79.86868677000166,53376.78046104 2025-05-25,07:41:42.000,145,11026434,12725,0,1748158901,12998.761292289993,79.87573590000102,53376.78046104 2025-05-25,07:41:43.000,145,11026418,12805,0,1748158902,12998.801710149994,79.93212894000317,53376.82238376 2025-05-25,07:41:44.000,145,11026432,12965,0,1748158903,12998.882545869994,79.95327633000124,53376.83635800001 2025-05-25,07:41:45.000,145,11026417,13005,0,1748158904,12998.896018489999,79.9603254600006,53376.87828072 2025-05-25,07:41:46.000,145,11026399,12605,0,1748158905,12998.983590519994,79.98852197999804,53376.864306480005 2025-05-25,07:41:47.000,145,11026409,12925,0,1748158906,12999.024008379994,79.99557111000468,53376.927190559996 2025-05-25,07:41:48.000,145,11026398,12685,0,1748158907,12999.09137147999,80.0096693700034,53376.962126160004 2025-05-25,07:41:49.000,145,11026434,13045,0,1748158908,12999.145261959995,80.05901327999891,53377.00404888001 2025-05-25,07:41:50.000,145,11026407,12845,0,1748158909,12999.19915244,80.05196414999955,53377.02501024001 2025-05-25,07:41:51.000,145,11026408,12685,0,1748158910,12999.25977923,80.06606240999827,53377.10186856001 2025-05-25,07:41:52.000,145,11026386,13005,0,1748158911,12999.29346077999,80.10130806000234,53377.094881439996 2025-05-25,07:41:53.000,145,11026432,12965,0,1748158912,12999.354087569991,80.12245545000042,53377.14379128001 2025-05-25,07:41:54.000,145,11026420,12805,0,1748158913,12999.40124174,80.10130806000234,53377.1158428 2025-05-25,07:41:55.000,145,11026377,12885,0,1748158914,12999.509022699996,80.16475023000385,53377.199688240005 2025-05-25,07:41:56.000,145,11026393,12965,0,1748158915,12999.562913180001,80.15770110000449,53377.28353368 2025-05-25,07:41:57.000,145,11026421,13125,0,1748158916,12999.637012589992,80.18589762000192,53377.31148216001 2025-05-25,07:41:58.000,145,11026403,12845,0,1748158917,12999.670694139997,80.17884849000257,53377.3254564 2025-05-25,07:41:59.000,145,11026419,12805,0,1748158918,12999.744793550002,80.21409413999936,53377.35340488 2025-05-25,07:42:00.000,145,11026397,12885,0,1748158919,12999.791947719998,80.26343805000215,53377.34641776 2025-05-25,07:42:01.000,145,11026384,12925,0,1748158920,12999.872783439998,80.27753631000087,53377.40930184001 2025-05-25,07:42:02.000,145,11026428,12845,0,1748158921,12999.926673919988,80.27753631000087,53377.42327608 2025-05-25,07:42:03.000,145,11026437,12765,0,1748158922,12999.987300709989,80.32688022000366,53377.5001344 2025-05-25,07:42:04.000,145,11026372,12925,0,1748158923,13000.054663809999,80.37622412999917,53377.56301848 2025-05-25,07:42:05.000,145,11026403,12805,0,1748158924,13000.122026909994,80.37622412999917,53377.61192832 2025-05-25,07:42:06.000,145,11026371,12685,0,1748158925,13000.19612632,80.3550767400011,53377.66083816 2025-05-25,07:42:07.000,145,11026400,12805,0,1748158926,13000.23654418,80.42556804000196,53377.653851040006 2025-05-25,07:42:08.000,145,11026446,12925,0,1748158927,13000.283698349995,80.4537645599994,53377.709748 2025-05-25,07:42:09.000,145,11026389,12925,0,1748158928,13000.364534069995,80.48901021000347,53377.74468360001 2025-05-25,07:42:10.000,145,11026417,12925,0,1748158929,13000.41168823999,80.47491195000475,53377.85647752 2025-05-25,07:42:11.000,145,11026410,12805,0,1748158930,13000.47231502999,80.52425586000027,53377.919361600005 2025-05-25,07:42:12.000,145,11026424,12885,0,1748158931,13000.546414439996,80.5665506400037,53377.919361600005 2025-05-25,07:42:13.000,145,11026371,12805,0,1748158932,13000.58009599,80.58064890000242,53378.01718128 2025-05-25,07:42:14.000,145,11026390,12885,0,1748158933,13000.627250159996,80.62294367999857,53378.038142640005 2025-05-25,07:42:15.000,145,11026394,12925,0,1748158934,13000.687876949996,80.64409107000392,53378.11500096 2025-05-25,07:42:16.000,145,11026388,12805,0,1748158935,13000.735031119992,80.7004841099988,53378.156923680006 2025-05-25,07:42:17.000,145,11026384,12845,0,1748158936,13000.802394220002,80.67933672000072,53378.24076912 2025-05-25,07:42:18.000,145,11026387,13085,0,1748158937,13000.863021010002,80.74982802000159,53378.31762744001 2025-05-25,07:42:19.000,145,11026428,12885,0,1748158938,13000.950593039997,80.74982802000159,53378.29666608001 2025-05-25,07:42:20.000,145,11026407,12965,0,1748158939,13001.011219829998,80.78507366999838,53378.36653728001 2025-05-25,07:42:21.000,145,11026340,12685,0,1748158940,13001.085319239988,80.80622106000374,53378.44339560001 2025-05-25,07:42:22.000,145,11026373,12965,0,1748158941,13001.152682339998,80.8132701900031,53378.52025392 2025-05-25,07:42:23.000,145,11026412,12805,0,1748158942,13001.199836509993,80.83441758000117,53378.541215280005 2025-05-25,07:42:24.000,145,11026352,12965,0,1748158943,13001.280672229994,80.86261409999861,53378.59711224 2025-05-25,07:42:25.000,145,11026408,12925,0,1748158944,13001.354771639999,80.8767123600046,53378.69493192 2025-05-25,07:42:26.000,145,11026414,12925,0,1748158945,13001.354771639999,80.93310539999948,53378.75082888001 2025-05-25,07:42:27.000,145,11026384,13125,0,1748158946,13001.422134739994,80.90490888000204,53378.806725840004 2025-05-25,07:42:28.000,145,11026468,12845,0,1748158947,13001.45581629,80.99654757000098,53378.85563568 2025-05-25,07:42:29.000,145,11026396,12645,0,1748158948,13001.53665201,81.0106458299997,53378.84864856001 2025-05-25,07:42:30.000,145,11026422,12885,0,1748158949,13001.57033355999,81.03179321999778,53378.932494 2025-05-25,07:42:31.000,145,11026401,12725,0,1748158950,13001.5972788,81.03884235000442,53378.96044248 2025-05-25,07:42:32.000,145,11026395,12925,0,1748158951,13001.664641899995,81.06703887000185,53379.03031368 2025-05-25,07:42:33.000,145,11026433,12805,0,1748158952,13001.71179606999,81.08818625999993,53379.07922352 2025-05-25,07:42:34.000,145,11026405,12605,0,1748158953,13001.792631789991,81.123431910004,53379.211978800005 2025-05-25,07:42:35.000,145,11026401,12605,0,1748158954,13001.859994890001,81.14457930000208,53379.23294016001 2025-05-25,07:42:36.000,145,11026404,12805,0,1748158955,13001.886940129996,81.17277581999952,53379.28883712 2025-05-25,07:42:37.000,145,11026426,12725,0,1748158956,13001.947566919996,81.17982494999887,53379.3167856 2025-05-25,07:42:38.000,145,11026391,13045,0,1748158957,13001.974512159992,81.19392321000487,53379.3866568 2025-05-25,07:42:39.000,145,11026364,12765,0,1748158958,13002.028402639997,81.19392321000487,53379.41460528 2025-05-25,07:42:40.000,145,11026429,12925,0,1748158959,13002.095765739992,81.25031624999974,53379.53338632 2025-05-25,07:42:41.000,145,11026413,12805,0,1748158960,13002.149656219997,81.29966016000253,53379.61024464 2025-05-25,07:42:42.000,145,11026411,12685,0,1748158961,13002.196810389993,81.29966016000253,53379.61024464 2025-05-25,07:42:43.000,145,11026405,12885,0,1748158962,13002.243964560002,81.29966016000253,53379.68011584 2025-05-25,07:42:44.000,145,11026458,12765,0,1748158963,13002.243964560002,81.33490580999933,53379.73601280001 2025-05-25,07:42:45.000,145,11026402,12605,0,1748158964,13002.304591349988,81.34195493999869,53379.7709484 2025-05-25,07:42:46.000,145,11026419,12805,0,1748158965,13002.351745519998,81.36310233000404,53379.861780960004 2025-05-25,07:42:47.000,145,11026421,13245,0,1748158966,13002.398899689993,81.39129885000148,53379.95960064 2025-05-25,07:42:48.000,145,11026410,12765,0,1748158967,13002.405635999989,81.45474102000298,53379.97357488001 2025-05-25,07:42:49.000,145,11026434,12765,0,1748158968,13002.466262789989,81.4335936300049,53380.04344608001 2025-05-25,07:42:50.000,145,11026394,12765,0,1748158969,13002.486471719989,81.45474102000298,53380.050433200006 2025-05-25,07:42:51.000,145,11026440,12965,0,1748158970,13002.520153269994,81.47588841000106,53380.16222712001 2025-05-25,07:42:52.000,145,11026431,12805,0,1748158971,13002.553834819999,81.46179015000234,53380.21113696001 2025-05-25,07:42:53.000,145,11026391,12965,0,1748158972,13002.574043749999,81.48998666999978,53380.24607256 2025-05-25,07:42:54.000,145,11026425,12805,0,1748158973,13002.594252679999,81.47588841000106,53380.2949824 2025-05-25,07:42:55.000,145,11026396,12805,0,1748158974,13002.64814315999,81.48998666999978,53380.35786648001 2025-05-25,07:42:56.000,145,11026394,12845,0,1748158975,13002.702033639995,81.51818319000449,53380.42773768001 2025-05-25,07:42:57.000,145,11026401,12965,0,1748158976,13002.73571519,81.49703579999914,53380.51857024 2025-05-25,07:42:58.000,145,11026403,12645,0,1748158977,13002.76939673999,81.51113405999786,53380.63036416 2025-05-25,07:42:59.000,145,11026406,13005,0,1748158978,13002.83002352999,81.54637971000193,53380.62337704001 2025-05-25,07:43:00.000,145,11026381,13365,0,1748158979,13002.823287219995,81.56047797000065,53380.651325520004 2025-05-25,07:43:01.000,145,11026422,12725,0,1748158980,13002.89738663,81.58162535999872,53380.73517096 2025-05-25,07:43:02.000,145,11026453,12845,0,1748158981,13002.93780449,81.58867448999808,53380.770106560005 2025-05-25,07:43:03.000,145,11026427,12725,0,1748158982,13002.964749729996,81.60982188000344,53380.84696488 2025-05-25,07:43:04.000,145,11026422,12685,0,1748158983,13002.97822235,81.63801840000087,53380.88190048001 2025-05-25,07:43:05.000,145,11026376,12965,0,1748158984,13003.052321759991,81.65211665999959,53380.91683608 2025-05-25,07:43:06.000,145,11026392,12645,0,1748158985,13003.099475930001,81.68736231000366,53381.01465576 2025-05-25,07:43:07.000,145,11026423,12725,0,1748158986,13003.106212239996,81.7155588300011,53381.0635656 2025-05-25,07:43:08.000,145,11026414,12965,0,1748158987,13003.173575339992,81.70850970000174,53381.14741104001 2025-05-25,07:43:09.000,145,11026445,12885,0,1748158988,13003.180311650001,81.72965708999982,53381.16837240001 2025-05-25,07:43:10.000,145,11026380,13085,0,1748158989,13003.234202129992,81.7155588300011,53381.26619208001 2025-05-25,07:43:11.000,145,11026410,12965,0,1748158990,13003.267883679997,81.76490274000389,53381.35702464 2025-05-25,07:43:12.000,145,11026409,12605,0,1748158991,13003.254411059992,81.73670621999918,53381.32907616 2025-05-25,07:43:13.000,145,11026444,12765,0,1748158992,13003.294828919992,81.73670621999918,53381.43388296001 2025-05-25,07:43:14.000,145,11026418,13045,0,1748158993,13003.348719399997,81.73670621999918,53381.46881856 2025-05-25,07:43:15.000,145,11026422,12605,0,1748158994,13003.368928329997,81.73670621999918,53381.46183144001 2025-05-25,07:43:16.000,145,11026379,12885,0,1748158995,13003.368928329997,81.73670621999918,53381.559651120006 2025-05-25,07:43:17.000,145,11026414,12765,0,1748158996,13003.409346189997,81.72260796000046,53381.65048368001 2025-05-25,07:43:18.000,145,11026380,12605,0,1748158997,13003.456500359993,81.7508044799979,53381.6225352 2025-05-25,07:43:19.000,145,11026477,12605,0,1748158998,13003.469972979998,81.72965708999982,53381.706380640004 2025-05-25,07:43:20.000,145,11026409,13125,0,1748158999,13003.503654529988,81.7155588300011,53381.75529048 2025-05-25,07:43:21.000,145,11026350,12565,0,1748159000,13003.517127149993,81.75785361000453,53381.79022608 2025-05-25,07:43:22.000,145,11026392,12965,0,1748159001,13003.564281319988,81.74375534999854,53381.81118744 2025-05-25,07:43:23.000,145,11026444,12765,0,1748159002,13003.591226559998,81.7508044799979,53381.874071520004 2025-05-25,07:43:24.000,145,11026425,12765,0,1748159003,13003.577753939993,81.72260796000046,53381.92298136 2025-05-25,07:43:25.000,145,11026450,12925,0,1748159004,13003.577753939993,81.75785361000453,53381.943942720005 2025-05-25,07:43:26.000,145,11026417,12965,0,1748159005,13003.591226559998,81.7508044799979,53382.013813920006 2025-05-25,07:43:27.000,145,11026436,12765,0,1748159006,13003.624908109989,81.77900100000261,53382.09765936 2025-05-25,07:43:28.000,145,11026452,12925,0,1748159007,13003.665325969989,81.76490274000389,53382.09765936 2025-05-25,07:43:29.000,145,11026439,12925,0,1748159008,13003.672062279998,81.72965708999982,53382.16753056 2025-05-25,07:43:30.000,145,11026419,12525,0,1748159009,13003.685534899989,81.7155588300011,53382.17451768001 2025-05-25,07:43:31.000,145,11026380,12885,0,1748159010,13003.692271209999,81.7155588300011,53382.181504800006 2025-05-25,07:43:32.000,145,11026486,12885,0,1748159011,13003.739425379994,81.7155588300011,53382.27233736001 2025-05-25,07:43:33.000,145,11026412,12765,0,1748159012,13003.759634309994,81.69441144000302,53382.349195680006 2025-05-25,07:43:34.000,145,11026449,12645,0,1748159013,13003.773106929999,81.70146057000238,53382.32124720001 2025-05-25,07:43:35.000,145,11026402,13045,0,1748159014,13003.793315859999,81.67326404999767,53382.36316992 2025-05-25,07:43:36.000,145,11026405,12645,0,1748159015,13003.779843239994,81.60982188000344,53382.426054 2025-05-25,07:43:37.000,145,11026482,12925,0,1748159016,13003.813524789999,81.58162535999872,53382.47496384 2025-05-25,07:43:38.000,145,11026400,12765,0,1748159017,13003.80678847999,81.57457622999937,53382.47496384 2025-05-25,07:43:39.000,145,11026410,12765,0,1748159018,13003.80678847999,81.49703579999914,53382.57278352 2025-05-25,07:43:40.000,145,11026453,12765,0,1748159019,13003.84720633999,81.47588841000106,53382.600732 2025-05-25,07:43:41.000,145,11026419,12805,0,1748159020,13003.80678847999,81.44769189000363,53382.614706240005 2025-05-25,07:43:42.000,145,11026442,12845,0,1748159021,13003.82699740999,81.42654449999827,53382.62169336 2025-05-25,07:43:43.000,145,11026428,12885,0,1748159022,13003.779843239994,81.38424972000212,53382.64265472 2025-05-25,07:43:44.000,145,11026429,12965,0,1748159023,13003.820261099994,81.34900406999805,53382.733487280006 2025-05-25,07:43:45.000,145,11026403,12965,0,1748159024,13003.752897999999,81.31375842000125,53382.7404744 2025-05-25,07:43:46.000,145,11026396,12885,0,1748159025,13003.793315859999,81.2573653799991,53382.80335848001 2025-05-25,07:43:47.000,145,11026435,12845,0,1748159026,13003.759634309994,81.22916886000166,53382.77541000001 2025-05-25,07:43:48.000,145,11026418,12965,0,1748159027,13003.752897999999,81.20097234000423,53382.80335848001 2025-05-25,07:43:49.000,145,11026381,12845,0,1748159028,13003.725952759989,81.16572669000016,53382.82431984001 2025-05-25,07:43:50.000,145,11026415,12765,0,1748159029,13003.712480139999,81.109333649998,53382.83829408 2025-05-25,07:43:51.000,145,11026415,12885,0,1748159030,13003.678798589994,81.11638278000464,53382.81733272 2025-05-25,07:43:52.000,145,11026405,12845,0,1748159031,13003.658589659994,81.07408800000121,53382.87322968001 2025-05-25,07:43:53.000,145,11026427,12685,0,1748159032,13003.645117039989,81.03884235000442,53382.86624256 2025-05-25,07:43:54.000,145,11026465,12925,0,1748159033,13003.604699179989,80.98244931000227,53382.89419104001 2025-05-25,07:43:55.000,145,11026393,12645,0,1748159034,13003.564281319988,80.9119580100014,53382.87322968001 2025-05-25,07:43:56.000,145,11026410,12765,0,1748159035,13003.584490249988,80.91900714000076,53382.92213952001 2025-05-25,07:43:57.000,145,11026457,12605,0,1748159036,13003.571017629998,80.86966322999797,53382.95707512 2025-05-25,07:43:58.000,145,11026385,13005,0,1748159037,13003.503654529988,80.83441758000117,53382.880216800004 2025-05-25,07:43:59.000,145,11026413,12885,0,1748159038,13003.510390839998,80.79917193000438,53382.90816528 2025-05-25,07:44:00.000,145,11026433,12685,0,1748159039,13003.490181909998,80.79917193000438,53382.97803648 2025-05-25,07:44:01.000,145,11026426,13005,0,1748159040,13003.469972979998,80.74982802000159,53382.97104936001 2025-05-25,07:44:02.000,145,11026403,12685,0,1748159041,13003.456500359993,80.70753323999816,53382.97104936001 2025-05-25,07:44:03.000,145,11026397,12965,0,1748159042,13003.422818810002,80.65818933000264,53383.02694632 2025-05-25,07:44:04.000,145,11026456,12725,0,1748159043,13003.382400950002,80.62999280999793,53382.97104936001 2025-05-25,07:44:05.000,145,11026407,12845,0,1748159044,13003.348719399997,80.65114020000328,53382.9850236 2025-05-25,07:44:06.000,145,11026386,12845,0,1748159045,13003.321774160002,80.58769803000177,53382.9850236 2025-05-25,07:44:07.000,145,11026409,13045,0,1748159046,13003.294828919992,80.5665506400037,53383.047907680004 2025-05-25,07:44:08.000,145,11026420,12685,0,1748159047,13003.247674749997,80.53130498999963,53382.99201072001 2025-05-25,07:44:09.000,145,11026417,12645,0,1748159048,13003.193784269992,80.46081368999876,53382.97803648 2025-05-25,07:44:10.000,145,11026391,13005,0,1748159049,13003.173575339992,80.46081368999876,53383.00598496 2025-05-25,07:44:11.000,145,11026421,12645,0,1748159050,13003.079267000001,80.41146978000324,53382.99201072001 2025-05-25,07:44:12.000,145,11026389,12965,0,1748159051,13003.072530689991,80.3550767400011,53382.99201072001 2025-05-25,07:44:13.000,145,11026416,12805,0,1748159052,13002.99843128,80.34097848000238,53382.9850236 2025-05-25,07:44:14.000,145,11026394,12725,0,1748159053,13002.97148603999,80.29868369999895,53382.96406224 2025-05-25,07:44:15.000,145,11026419,12845,0,1748159054,13002.91085924999,80.27048718000151,53382.901178160006 2025-05-25,07:44:16.000,145,11026413,12725,0,1748159055,13002.91759556,80.26343805000215,53382.93611376 2025-05-25,07:44:17.000,145,11026383,12965,0,1748159056,13002.87044138999,80.26343805000215,53382.95707512 2025-05-25,07:44:18.000,145,11026434,12765,0,1748159057,13002.85696877,80.19294675000128,53382.95707512 2025-05-25,07:44:19.000,145,11026412,13005,0,1748159058,13002.85696877,80.1436028399985,53382.87322968001 2025-05-25,07:44:20.000,145,11026419,12965,0,1748159059,13002.843496149995,80.12950457999978,53382.90816528 2025-05-25,07:44:21.000,145,11026444,12925,0,1748159060,13002.80981459999,80.13655370999913,53382.90816528 2025-05-25,07:44:22.000,145,11026433,12885,0,1748159061,13002.74918780999,80.08720980000362,53382.8103456 2025-05-25,07:44:23.000,145,11026426,12605,0,1748159062,13002.72897887999,80.08720980000362,53382.88720392 2025-05-25,07:44:24.000,145,11026404,12845,0,1748159063,13002.68856101999,80.08016067000426,53382.782397120005 2025-05-25,07:44:25.000,145,11026402,12685,0,1748159064,13002.641406849994,80.03786589000083,53382.77541000001 2025-05-25,07:44:26.000,145,11026425,12925,0,1748159065,13002.661615779994,79.98852197999804,53382.71951304 2025-05-25,07:44:27.000,145,11026424,12685,0,1748159066,13002.58751636999,79.96737458999996,53382.69855168 2025-05-25,07:44:28.000,145,11026438,12605,0,1748159067,13002.62793422999,79.93212894000317,53382.71951304 2025-05-25,07:44:29.000,145,11026426,12885,0,1748159068,13002.600988989994,79.84753938000358,53382.64964184 2025-05-25,07:44:30.000,145,11026434,12645,0,1748159069,13002.54709850999,79.81229372999951,53382.64265472 2025-05-25,07:44:31.000,145,11026370,12925,0,1748159070,13002.526889579989,79.74180242999864,53382.69855168 2025-05-25,07:44:32.000,145,11026365,12805,0,1748159071,13002.506680649989,79.69950765000249,53382.600732 2025-05-25,07:44:33.000,145,11026362,12925,0,1748159072,13002.493208029999,79.63606548000098,53382.600732 2025-05-25,07:44:34.000,145,11026428,12725,0,1748159073,13002.446053859989,79.58672156999819,53382.5308608 2025-05-25,07:44:35.000,145,11026421,12765,0,1748159074,13002.432581239998,79.55852505000075,53382.50989944001 2025-05-25,07:44:36.000,145,11026365,12685,0,1748159075,13002.405635999989,79.48803374999989,53382.50291232 2025-05-25,07:44:37.000,145,11026454,12725,0,1748159076,13002.398899689993,79.42459157999838,53382.46797672001 2025-05-25,07:44:38.000,145,11026396,12685,0,1748159077,13002.365218139988,79.39639506000094,53382.45400248 2025-05-25,07:44:39.000,145,11026412,12605,0,1748159078,13002.358481829993,79.31885463000071,53382.4609896 2025-05-25,07:44:40.000,145,11026391,13125,0,1748159079,13002.318063969993,79.29065811000328,53382.38413128 2025-05-25,07:44:41.000,145,11026376,12965,0,1748159080,13002.318063969993,79.24131420000049,53382.39111840001 2025-05-25,07:44:42.000,145,11026394,13005,0,1748159081,13002.270909799998,79.20606855000369,53382.377144160004 2025-05-25,07:44:43.000,145,11026402,12645,0,1748159082,13002.250700869998,79.19901942000433,53382.34220856001 2025-05-25,07:44:44.000,145,11026386,12845,0,1748159083,13002.250700869998,79.1567246400009,53382.36316992 2025-05-25,07:44:45.000,145,11026397,12445,0,1748159084,13002.217019319993,79.1567246400009,53382.31426008 2025-05-25,07:44:46.000,145,11026383,12765,0,1748159085,13002.223755630002,79.0932824699994,53382.328234320004 2025-05-25,07:44:47.000,145,11026360,12925,0,1748159086,13002.176601459993,79.10033159999875,53382.37015704001 2025-05-25,07:44:48.000,145,11026390,13125,0,1748159087,13002.169865149997,79.07213508000132,53382.27233736001 2025-05-25,07:44:49.000,145,11026382,12765,0,1748159088,13002.156392529992,79.10033159999875,53382.279324480005 2025-05-25,07:44:50.000,145,11026416,12725,0,1748159089,13002.115974669992,79.10033159999875,53382.26535024 2025-05-25,07:44:51.000,145,11026329,13085,0,1748159090,13002.068820499997,79.07918421000068,53382.26535024 2025-05-25,07:44:52.000,145,11026392,12605,0,1748159091,13002.041875260002,79.02279116999853,53382.20246616001 2025-05-25,07:44:53.000,145,11026399,12965,0,1748159092,13001.987984779997,79.03688943000452,53382.209453280004 2025-05-25,07:44:54.000,145,11026445,13005,0,1748159093,13001.974512159992,79.01574203999917,53382.19547904 2025-05-25,07:44:55.000,145,11026377,12765,0,1748159094,13001.934094299992,78.98049639000237,53382.13259496001 2025-05-25,07:44:56.000,145,11026371,12525,0,1748159095,13001.900412750001,79.02984029999789,53382.111633600005 2025-05-25,07:44:57.000,145,11026427,12765,0,1748159096,13001.907149059996,78.9593490000043,53382.1465692 2025-05-25,07:44:58.000,145,11026393,12965,0,1748159097,13001.853258579991,78.95229986999766,53382.06971088 2025-05-25,07:44:59.000,145,11026373,12925,0,1748159098,13001.846522269996,78.9593490000043,53382.06971088 2025-05-25,07:45:00.000,145,11026371,12805,0,1748159099,13001.81957703,78.93115247999958,53382.05573664001 2025-05-25,07:45:01.000,145,11026423,13125,0,1748159100,13001.75221392999,78.92410335000022,53382.02080104 2025-05-25,07:45:02.000,145,11026404,12885,0,1748159101,13001.77915917,78.91705422000086,53381.97887832 2025-05-25,07:45:03.000,145,11026425,12845,0,1748159102,13001.75895024,78.90295596000215,53381.992852560004 2025-05-25,07:45:04.000,145,11026405,12605,0,1748159103,13001.75221392999,78.89590683000279,53382.013813920006 2025-05-25,07:45:05.000,145,11026406,12925,0,1748159104,13001.73200499999,78.86771030999807,53381.96490408001 2025-05-25,07:45:06.000,145,11026379,12805,0,1748159105,13001.67811452,78.87475944000471,53381.95092984 2025-05-25,07:45:07.000,145,11026404,13125,0,1748159106,13001.664641899995,78.82541553000192,53381.90900712 2025-05-25,07:45:08.000,145,11026422,12965,0,1748159107,13001.69832345,78.83951379000064,53381.895032880006 2025-05-25,07:45:09.000,145,11026400,12925,0,1748159108,13001.65116927999,78.8113172700032,53381.81817456001 2025-05-25,07:45:10.000,145,11026425,12605,0,1748159109,13001.63096034999,78.76902248999977,53381.81817456001 2025-05-25,07:45:11.000,145,11026393,12885,0,1748159110,13001.624224039995,78.75492423000105,53381.85311016 2025-05-25,07:45:12.000,145,11026403,12925,0,1748159111,13001.5972788,78.77607161999913,53381.83913592001 2025-05-25,07:45:13.000,145,11026410,12965,0,1748159112,13001.604015109995,78.74082597000233,53381.825161680004 2025-05-25,07:45:14.000,145,11026388,12965,0,1748159113,13001.583806179995,78.73377684000297,53381.776251840005 2025-05-25,07:45:15.000,145,11026370,12885,0,1748159114,13001.55686094,78.73377684000297,53381.74131624 2025-05-25,07:45:16.000,145,11026408,13325,0,1748159115,13001.55686094,78.74787510000169,53381.79022608 2025-05-25,07:45:17.000,145,11026419,12885,0,1748159116,13001.57033355999,78.6985311899989,53381.75529048 2025-05-25,07:45:18.000,145,11026433,12645,0,1748159117,13001.543388319995,78.67738380000083,53381.72035488001 2025-05-25,07:45:19.000,145,11026401,12685,0,1748159118,13001.53665201,78.64213815000403,53381.75529048 2025-05-25,07:45:20.000,145,11026426,12885,0,1748159119,13001.502970459995,78.64213815000403,53381.72035488001 2025-05-25,07:45:21.000,145,11026419,12965,0,1748159120,13001.482761529995,78.62803988999804,53381.66445792 2025-05-25,07:45:22.000,145,11026380,12685,0,1748159121,13001.502970459995,78.58574511000188,53381.64349656 2025-05-25,07:45:23.000,145,11026389,12765,0,1748159122,13001.47602522,78.5645977200038,53381.65048368001 2025-05-25,07:45:24.000,145,11026411,12965,0,1748159123,13001.442343669994,78.57164685000316,53381.657470800004 2025-05-25,07:45:25.000,145,11026380,12805,0,1748159124,13001.442343669994,78.55754859000444,53381.66445792 2025-05-25,07:45:26.000,145,11026387,13125,0,1748159125,13001.3951895,78.49410642000294,53381.68541928 2025-05-25,07:45:27.000,145,11026393,13085,0,1748159126,13001.38845318999,78.52230294000037,53381.65048368001 2025-05-25,07:45:28.000,145,11026381,13125,0,1748159127,13001.354771639999,78.48000816000422,53381.608560960005 2025-05-25,07:45:29.000,145,11026410,12725,0,1748159128,13001.307617469989,78.46590989999822,53381.608560960005 2025-05-25,07:45:30.000,145,11026432,12845,0,1748159129,13001.307617469989,78.47295903000486,53381.61554808 2025-05-25,07:45:31.000,145,11026383,13085,0,1748159130,13001.307617469989,78.44476251000015,53381.559651120006 2025-05-25,07:45:32.000,145,11026400,12805,0,1748159131,13001.300881159994,78.41656599000271,53381.62952232001 2025-05-25,07:45:33.000,145,11026375,13125,0,1748159132,13001.314353779999,78.37427120999928,53381.608560960005 2025-05-25,07:45:34.000,145,11026423,12765,0,1748159133,13001.314353779999,78.36722207999992,53381.54567688 2025-05-25,07:45:35.000,145,11026419,12885,0,1748159134,13001.267199609989,78.33902556000248,53381.53170264001 2025-05-25,07:45:36.000,145,11026386,12845,0,1748159135,13001.246990679989,78.34607469000184,53381.538689760004 2025-05-25,07:45:37.000,145,11026462,12805,0,1748159136,13001.226781749989,78.3178781700044,53381.489779920004 2025-05-25,07:45:38.000,145,11026412,13005,0,1748159137,13001.280672229994,78.33902556000248,53381.50375416001 2025-05-25,07:45:39.000,145,11026419,12685,0,1748159138,13001.233518059998,78.30377990999841,53381.48279280001 2025-05-25,07:45:40.000,145,11026443,12965,0,1748159139,13001.240254369994,78.28263252000033,53381.47580568 2025-05-25,07:45:41.000,145,11026448,12765,0,1748159140,13001.220045439994,78.24033774000418,53381.50375416001 2025-05-25,07:45:42.000,145,11026403,12885,0,1748159141,13001.240254369994,78.22623947999818,53381.4478572 2025-05-25,07:45:43.000,145,11026424,12805,0,1748159142,13001.246990679989,78.24738687000354,53381.40593448 2025-05-25,07:45:44.000,145,11026429,12845,0,1748159143,13001.220045439994,78.19099383000139,53381.42689584 2025-05-25,07:45:45.000,145,11026433,12965,0,1748159144,13001.246990679989,78.16279731000395,53381.41292160001 2025-05-25,07:45:46.000,145,11026442,12525,0,1748159145,13001.240254369994,78.17689557000267,53381.391960240006 2025-05-25,07:45:47.000,145,11026405,12805,0,1748159146,13001.246990679989,78.16279731000395,53381.370998880004 2025-05-25,07:45:48.000,145,11026397,12685,0,1748159147,13001.186363889989,78.19804296000075,53381.35702464 2025-05-25,07:45:49.000,145,11026442,12965,0,1748159148,13001.145946029988,78.14869904999796,53381.391960240006 2025-05-25,07:45:50.000,145,11026483,13045,0,1748159149,13001.119000789993,78.13460078999924,53381.31510192001 2025-05-25,07:45:51.000,145,11026411,12725,0,1748159150,13001.139209719993,78.12755165999988,53381.322089040004 2025-05-25,07:45:52.000,145,11026416,12925,0,1748159151,13001.119000789993,78.13460078999924,53381.3081148 2025-05-25,07:45:53.000,145,11026389,12965,0,1748159152,13001.098791859993,78.09230601000309,53381.28016632 2025-05-25,07:45:54.000,145,11026476,12925,0,1748159153,13001.092055549998,78.05001122999965,53381.322089040004 2025-05-25,07:45:55.000,145,11026405,12965,0,1748159154,13001.078582929993,78.03591297000094,53381.28016632 2025-05-25,07:45:56.000,145,11026384,12605,0,1748159155,13001.092055549998,78.01476558000286,53381.28016632 2025-05-25,07:45:57.000,145,11026420,13085,0,1748159156,13001.071846619998,78.01476558000286,53381.2382436 2025-05-25,07:45:58.000,145,11026436,12885,0,1748159157,13001.078582929993,77.97247079999943,53381.2382436 2025-05-25,07:45:59.000,145,11026441,12765,0,1748159158,13001.085319239988,77.95132341000135,53381.23125648 2025-05-25,07:46:00.000,145,11026420,12845,0,1748159159,13001.065110310003,77.95837254000071,53381.224269360006 2025-05-25,07:46:01.000,145,11026441,12925,0,1748159160,13001.112264479998,77.94427428000199,53381.273179200005 2025-05-25,07:46:02.000,145,11026399,12965,0,1748159161,13001.112264479998,77.88788123999984,53381.224269360006 2025-05-25,07:46:03.000,145,11026442,12965,0,1748159162,13001.132473409998,77.88788123999984,53381.18933376 2025-05-25,07:46:04.000,145,11026402,12685,0,1748159163,13001.159418649993,77.8596847200024,53381.18234664 2025-05-25,07:46:05.000,145,11026420,12925,0,1748159164,13001.166154959988,77.8314881999977,53381.16138528 2025-05-25,07:46:06.000,145,11026396,12765,0,1748159165,13001.145946029988,77.8314881999977,53381.14042392 2025-05-25,07:46:07.000,145,11026423,12645,0,1748159166,13001.159418649993,77.78214429000218,53381.14741104001 2025-05-25,07:46:08.000,145,11026436,12645,0,1748159167,13001.172891269998,77.80329168000026,53381.16138528 2025-05-25,07:46:09.000,145,11026438,13125,0,1748159168,13001.206572819989,77.78214429000218,53381.09850120001 2025-05-25,07:46:10.000,145,11026433,12885,0,1748159169,13001.166154959988,77.74689863999811,53381.1334368 2025-05-25,07:46:11.000,145,11026412,12965,0,1748159170,13001.139209719993,77.69050560000323,53381.105488320005 2025-05-25,07:46:12.000,145,11026417,12605,0,1748159171,13001.139209719993,77.66230907999852,53381.0635656 2025-05-25,07:46:13.000,145,11026445,12925,0,1748159172,13001.166154959988,77.6482108199998,53381.056578480006 2025-05-25,07:46:14.000,145,11026470,13125,0,1748159173,13001.179627579993,77.62001430000237,53381.02164288 2025-05-25,07:46:15.000,145,11026461,12925,0,1748159174,13001.172891269998,77.60591604000365,53381.0635656 2025-05-25,07:46:16.000,145,11026390,12685,0,1748159175,13001.186363889989,77.57067038999958,53380.97972016001 2025-05-25,07:46:17.000,145,11026454,12685,0,1748159176,13001.166154959988,77.57771951999894,53380.95875880001 2025-05-25,07:46:18.000,145,11026441,12885,0,1748159177,13001.152682339998,77.53542474000278,53380.9936944 2025-05-25,07:46:19.000,145,11026441,12765,0,1748159178,13001.193100199998,77.53542474000278,53380.95177168 2025-05-25,07:46:20.000,145,11026447,12645,0,1748159179,13001.166154959988,77.46493344000191,53380.97273304 2025-05-25,07:46:21.000,145,11026375,12685,0,1748159180,13001.152682339998,77.47903170000063,53380.90286184 2025-05-25,07:46:22.000,145,11026423,12605,0,1748159181,13001.139209719993,77.45788431000256,53380.84696488 2025-05-25,07:46:23.000,145,11026421,12565,0,1748159182,13001.166154959988,77.42263865999848,53380.839977760006 2025-05-25,07:46:24.000,145,11026479,12685,0,1748159183,13001.179627579993,77.38739301000169,53380.80504216 2025-05-25,07:46:25.000,145,11026405,12645,0,1748159184,13001.172891269998,77.34509822999826,53380.82600352 2025-05-25,07:46:26.000,145,11026431,12885,0,1748159185,13001.206572819989,77.34509822999826,53380.79805504 2025-05-25,07:46:27.000,145,11026403,12645,0,1748159186,13001.253726989999,77.28870519000338,53380.770106560005 2025-05-25,07:46:28.000,145,11026451,12525,0,1748159187,13001.273935919999,77.25345953999931,53380.79106792001 2025-05-25,07:46:29.000,145,11026439,12765,0,1748159188,13001.334562709999,77.23231215000123,53380.73517096 2025-05-25,07:46:30.000,145,11026404,13045,0,1748159189,13001.300881159994,77.21116476000316,53380.76311944001 2025-05-25,07:46:31.000,145,11026431,12685,0,1748159190,13001.32782639999,77.21821389000252,53380.672286880006 2025-05-25,07:46:32.000,145,11026458,12925,0,1748159191,13001.36824425999,77.16886997999973,53380.66529976001 2025-05-25,07:46:33.000,145,11026430,12765,0,1748159192,13001.401925809994,77.17591910999909,53380.63735128 2025-05-25,07:46:34.000,145,11026429,12645,0,1748159193,13001.43560736,77.14772259000165,53380.62337704001 2025-05-25,07:46:35.000,145,11026398,12885,0,1748159194,13001.45581629,77.10542780999822,53380.651325520004 2025-05-25,07:46:36.000,145,11026422,12845,0,1748159195,13001.49623415,77.07723129000078,53380.672286880006 2025-05-25,07:46:37.000,145,11026436,12765,0,1748159196,13001.50970676999,77.06313303000206,53380.651325520004 2025-05-25,07:46:38.000,145,11026426,12965,0,1748159197,13001.502970459995,77.06313303000206,53380.63735128 2025-05-25,07:46:39.000,145,11026455,12725,0,1748159198,13001.55686094,77.0560839000027,53380.59542856001 2025-05-25,07:46:40.000,145,11026450,12765,0,1748159199,13001.604015109995,77.02788737999799,53380.61638992 2025-05-25,07:46:41.000,145,11026382,12965,0,1748159200,13001.5972788,77.00673998999991,53380.57446720001 2025-05-25,07:46:42.000,145,11026442,12645,0,1748159201,13001.61748773,76.97854347000248,53380.57446720001 2025-05-25,07:46:43.000,145,11026437,12685,0,1748159202,13001.65116927999,76.97854347000248,53380.57446720001 2025-05-25,07:46:44.000,145,11026441,12725,0,1748159203,13001.65790559,77.00673998999991,53380.56748008 2025-05-25,07:46:45.000,145,11026457,12885,0,1748159204,13001.69832345,76.95034694999777,53380.56049296 2025-05-25,07:46:46.000,145,11026412,12725,0,1748159205,13001.69832345,76.9573960800044,53380.553505840006 2025-05-25,07:46:47.000,145,11026437,12765,0,1748159206,13001.71179606999,76.95034694999777,53380.56748008 2025-05-25,07:46:48.000,145,11026403,12765,0,1748159207,13001.73874131,76.9432978199984,53380.5395316 2025-05-25,07:46:49.000,145,11026474,12805,0,1748159208,13001.73200499999,76.92919955999969,53380.504596000006 2025-05-25,07:46:50.000,145,11026417,12725,0,1748159209,13001.75221392999,76.95034694999777,53380.483634640004 2025-05-25,07:46:51.000,145,11026449,13045,0,1748159210,13001.772422859991,76.97149434000312,53380.483634640004 2025-05-25,07:46:52.000,145,11026431,12605,0,1748159211,13001.7993681,76.93624868999905,53380.504596000006 2025-05-25,07:46:53.000,145,11026366,13125,0,1748159212,13001.812840719991,76.97854347000248,53380.47664752001 2025-05-25,07:46:54.000,145,11026438,12645,0,1748159213,13001.833049649991,76.97149434000312,53380.483634640004 2025-05-25,07:46:55.000,145,11026407,12925,0,1748159214,13001.886940129996,76.97149434000312,53380.52555736001 2025-05-25,07:46:56.000,145,11026417,12805,0,1748159215,13001.907149059996,76.9926417300012,53380.46267328 2025-05-25,07:46:57.000,145,11026464,12725,0,1748159216,13001.900412750001,76.99969086000056,53380.44869904 2025-05-25,07:46:58.000,145,11026416,12765,0,1748159217,13001.947566919996,76.9432978199984,53380.46267328 2025-05-25,07:46:59.000,145,11026429,12765,0,1748159218,13001.947566919996,76.97854347000248,53380.504596000006 2025-05-25,07:47:00.000,145,11026403,12965,0,1748159219,13001.974512159992,77.02083824999863,53380.483634640004 2025-05-25,07:47:01.000,145,11026385,12885,0,1748159220,13002.028402639997,77.00673998999991,53380.44171192 2025-05-25,07:47:02.000,145,11026449,12765,0,1748159221,13002.075556809992,77.04903477000335,53380.44171192 2025-05-25,07:47:03.000,145,11026446,12445,0,1748159222,13002.129447289997,77.06313303000206,53380.46267328 2025-05-25,07:47:04.000,145,11026406,12725,0,1748159223,13002.149656219997,77.07018216000142,53380.49760888001 2025-05-25,07:47:05.000,145,11026424,12725,0,1748159224,13002.183337770002,77.0560839000027,53380.532544480004 2025-05-25,07:47:06.000,145,11026417,12605,0,1748159225,13002.190074079997,77.07723129000078,53380.532544480004 2025-05-25,07:47:07.000,145,11026431,12605,0,1748159226,13002.257437179993,77.09837867999886,53380.483634640004 2025-05-25,07:47:08.000,145,11026414,12965,0,1748159227,13002.304591349988,77.14772259000165,53380.51857024 2025-05-25,07:47:09.000,145,11026427,12805,0,1748159228,13002.358481829993,77.1900173699978,53380.553505840006 2025-05-25,07:47:10.000,145,11026436,12965,0,1748159229,13002.385427069989,77.2393612800006,53380.51158312 2025-05-25,07:47:11.000,145,11026443,12765,0,1748159230,13002.432581239998,77.28870519000338,53380.54651872001 2025-05-25,07:47:12.000,145,11026457,12805,0,1748159231,13002.486471719989,77.30985258000146,53380.6094028 2025-05-25,07:47:13.000,145,11026396,12845,0,1748159232,13002.513416959999,77.35214736000489,53380.58844144 2025-05-25,07:47:14.000,145,11026398,12965,0,1748159233,13002.58751636999,77.39444214000105,53380.63036416 2025-05-25,07:47:15.000,145,11026457,12965,0,1748159234,13002.621197919994,77.40854039999977,53380.64433840001 2025-05-25,07:47:16.000,145,11026404,12805,0,1748159235,13002.64814315999,77.47198257000127,53380.66529976001 2025-05-25,07:47:17.000,145,11026418,12885,0,1748159236,13002.72897887999,77.46493344000191,53380.672286880006 2025-05-25,07:47:18.000,145,11026412,12885,0,1748159237,13002.742451499995,77.4508351800032,53380.672286880006 2025-05-25,07:47:19.000,145,11026414,12925,0,1748159238,13002.78960566999,77.52837561000342,53380.700235360004 2025-05-25,07:47:20.000,145,11026382,13005,0,1748159239,13002.782869359995,77.56362126000022,53380.70722248 2025-05-25,07:47:21.000,145,11026421,12885,0,1748159240,13002.85023245999,77.59181777999765,53380.80504216 2025-05-25,07:47:22.000,145,11026383,12925,0,1748159241,13002.85023245999,77.60591604000365,53380.75613232 2025-05-25,07:47:23.000,145,11026378,12645,0,1748159242,13002.85696877,77.59886691000429,53380.77709368 2025-05-25,07:47:24.000,145,11026398,12765,0,1748159243,13002.8771777,77.63411256000109,53380.81202928001 2025-05-25,07:47:25.000,145,11026459,12885,0,1748159244,13002.93106817999,77.68345647000388,53380.839977760006 2025-05-25,07:47:26.000,145,11026384,12765,0,1748159245,13002.944540799996,77.67640734000452,53380.90286184 2025-05-25,07:47:27.000,145,11026395,12605,0,1748159246,13002.984958659996,77.70460386000195,53380.94478456 2025-05-25,07:47:28.000,145,11026393,12765,0,1748159247,13003.025376519996,77.68345647000388,53381.007668640006 2025-05-25,07:47:29.000,145,11026396,12485,0,1748159248,13003.05905807,77.68345647000388,53380.95875880001 2025-05-25,07:47:30.000,145,11026394,12605,0,1748159249,13003.119684860001,77.72575125000003,53380.97273304 2025-05-25,07:47:31.000,145,11026407,12965,0,1748159250,13003.133157479991,77.73280037999939,53381.035617120004 2025-05-25,07:47:32.000,145,11026418,12965,0,1748159251,13003.153366409992,77.71870212000067,53381.07753984001 2025-05-25,07:47:33.000,145,11026402,12605,0,1748159252,13003.254411059992,77.72575125000003,53381.09151408 2025-05-25,07:47:34.000,145,11026454,12845,0,1748159253,13003.227465819997,77.75394777000474,53381.203308000004 2025-05-25,07:47:35.000,145,11026416,12805,0,1748159254,13003.301565230002,77.78214429000218,53381.203308000004 2025-05-25,07:47:36.000,145,11026438,12845,0,1748159255,13003.335246779992,77.7962425500009,53381.21728224001 2025-05-25,07:47:37.000,145,11026414,13005,0,1748159256,13003.348719399997,77.8314881999977,53381.26619208001 2025-05-25,07:47:38.000,145,11026402,12725,0,1748159257,13003.362192020002,77.83853733000433,53381.25920496 2025-05-25,07:47:39.000,145,11026444,13125,0,1748159258,13003.402609880002,77.85263559000305,53381.322089040004 2025-05-25,07:47:40.000,145,11026398,12845,0,1748159259,13003.469972979998,77.86673385000176,53381.33606328001 2025-05-25,07:47:41.000,145,11026412,12685,0,1748159260,13003.483445600003,77.87378298000112,53381.41292160001 2025-05-25,07:47:42.000,145,11026436,12645,0,1748159261,13003.530599769998,77.90902862999792,53381.4478572 2025-05-25,07:47:43.000,145,11026403,12525,0,1748159262,13003.517127149993,77.93017602000327,53381.43388296001 2025-05-25,07:47:44.000,145,11026394,12885,0,1748159263,13003.517127149993,77.94427428000199,53381.47580568 2025-05-25,07:47:45.000,145,11026456,12765,0,1748159264,13003.517127149993,77.95132341000135,53381.49676704 2025-05-25,07:47:46.000,145,11026454,12645,0,1748159265,13003.550808699998,77.95837254000071,53381.559651120006 2025-05-25,07:47:47.000,145,11026411,13045,0,1748159266,13003.550808699998,77.97951992999879,53381.59458672 2025-05-25,07:47:48.000,145,11026388,13045,0,1748159267,13003.591226559998,78.0077164500035,53381.59458672 2025-05-25,07:47:49.000,145,11026395,12885,0,1748159268,13003.584490249988,78.0077164500035,53381.61554808 2025-05-25,07:47:50.000,145,11026400,12965,0,1748159269,13003.577753939993,78.00066732000414,53381.67144504001 2025-05-25,07:47:51.000,145,11026370,12885,0,1748159270,13003.604699179989,78.03591297000094,53381.64349656 2025-05-25,07:47:52.000,145,11026425,12805,0,1748159271,13003.577753939993,78.03591297000094,53381.727342000006 2025-05-25,07:47:53.000,145,11026402,13085,0,1748159272,13003.591226559998,78.02181471000222,53381.7622776 2025-05-25,07:47:54.000,145,11026375,12965,0,1748159273,13003.584490249988,78.05706035999901,53381.74830336001 2025-05-25,07:47:55.000,145,11026464,12845,0,1748159274,13003.631644419998,78.05001122999965,53381.80420032 2025-05-25,07:47:56.000,145,11026382,13045,0,1748159275,13003.591226559998,78.0429621000003,53381.80420032 2025-05-25,07:47:57.000,145,11026429,12725,0,1748159276,13003.571017629998,78.0077164500035,53381.846123040006 2025-05-25,07:47:58.000,145,11026448,12925,0,1748159277,13003.584490249988,78.0077164500035,53381.85311016 2025-05-25,07:47:59.000,145,11026442,12925,0,1748159278,13003.591226559998,78.0429621000003,53381.85311016 2025-05-25,07:48:00.000,145,11026384,12885,0,1748159279,13003.597962869993,78.07115861999773,53381.88804576001 2025-05-25,07:48:01.000,145,11026419,12725,0,1748159280,13003.611435489998,78.09230601000309,53381.88804576001 2025-05-25,07:48:02.000,145,11026406,12965,0,1748159281,13003.597962869993,78.1064042700018,53381.91599424001 2025-05-25,07:48:03.000,145,11026383,12605,0,1748159282,13003.611435489998,78.1064042700018,53381.90900712 2025-05-25,07:48:04.000,145,11026389,12565,0,1748159283,13003.645117039989,78.13460078999924,53382.02080104 2025-05-25,07:48:05.000,145,11026388,12965,0,1748159284,13003.651853349998,78.16984644000331,53381.97887832 2025-05-25,07:48:06.000,145,11026421,12925,0,1748159285,13003.665325969989,78.16984644000331,53382.04874952 2025-05-25,07:48:07.000,145,11026431,12805,0,1748159286,13003.685534899989,78.19099383000139,53382.08368512001 2025-05-25,07:48:08.000,145,11026401,12805,0,1748159287,13003.699007519994,78.26148513000226,53382.06971088 2025-05-25,07:48:09.000,145,11026408,12805,0,1748159288,13003.719216449994,78.24738687000354,53382.11862072 2025-05-25,07:48:10.000,145,11026462,12965,0,1748159289,13003.712480139999,78.27558339000097,53382.15355632001 2025-05-25,07:48:11.000,145,11026330,12605,0,1748159290,13003.752897999999,78.24738687000354,53382.181504800006 2025-05-25,07:48:12.000,145,11026387,12765,0,1748159291,13003.74616168999,78.26853426000162,53382.16753056 2025-05-25,07:48:13.000,145,11026403,12805,0,1748159292,13003.739425379994,78.26853426000162,53382.17451768001 2025-05-25,07:48:14.000,145,11026400,13005,0,1748159293,13003.74616168999,78.28263252000033,53382.23740176 2025-05-25,07:48:15.000,145,11026399,12925,0,1748159294,13003.732689069999,78.26853426000162,53382.23740176 2025-05-25,07:48:16.000,145,11026390,13045,0,1748159295,13003.739425379994,78.28263252000033,53382.209453280004 2025-05-25,07:48:17.000,145,11026449,12645,0,1748159296,13003.719216449994,78.26853426000162,53382.2863116 2025-05-25,07:48:18.000,145,11026430,12965,0,1748159297,13003.732689069999,78.28263252000033,53382.30727296 2025-05-25,07:48:19.000,145,11026406,12765,0,1748159298,13003.699007519994,78.27558339000097,53382.2863116 2025-05-25,07:48:20.000,145,11026399,12685,0,1748159299,13003.672062279998,78.28263252000033,53382.32124720001 2025-05-25,07:48:21.000,145,11026441,12965,0,1748159300,13003.692271209999,78.30377990999841,53382.39111840001 2025-05-25,07:48:22.000,145,11026421,12845,0,1748159301,13003.678798589994,78.24738687000354,53382.41906688001 2025-05-25,07:48:23.000,145,11026376,12925,0,1748159302,13003.665325969989,78.27558339000097,53382.426054 2025-05-25,07:48:24.000,145,11026402,12645,0,1748159303,13003.678798589994,78.29673077999905,53382.4609896 2025-05-25,07:48:25.000,145,11026431,13005,0,1748159304,13003.705743829989,78.33902556000248,53382.45400248 2025-05-25,07:48:26.000,145,11026398,12965,0,1748159305,13003.685534899989,78.37427120999928,53382.447015360005 2025-05-25,07:48:27.000,145,11026390,12765,0,1748159306,13003.692271209999,78.388369469998,53382.516886560006 2025-05-25,07:48:28.000,145,11026426,13285,0,1748159307,13003.712480139999,78.388369469998,53382.5308608 2025-05-25,07:48:29.000,145,11026374,12765,0,1748159308,13003.699007519994,78.43771338000079,53382.52387368 2025-05-25,07:48:30.000,145,11026379,13005,0,1748159309,13003.725952759989,78.388369469998,53382.5308608 2025-05-25,07:48:31.000,145,11026420,12885,0,1748159310,13003.705743829989,78.43771338000079,53382.53784792001 2025-05-25,07:48:32.000,145,11026407,13005,0,1748159311,13003.658589659994,78.4518116399995,53382.57977064 2025-05-25,07:48:33.000,145,11026452,12805,0,1748159312,13003.692271209999,78.48705729000358,53382.600732 2025-05-25,07:48:34.000,145,11026435,12845,0,1748159313,13003.712480139999,78.45886076999886,53382.62868048 2025-05-25,07:48:35.000,145,11026408,12805,0,1748159314,13003.705743829989,78.43066425000143,53382.663616080004 2025-05-25,07:48:36.000,145,11026420,12565,0,1748159315,13003.712480139999,78.43771338000079,53382.69855168 2025-05-25,07:48:37.000,145,11026416,12925,0,1748159316,13003.685534899989,78.44476251000015,53382.69855168 2025-05-25,07:48:38.000,145,11026376,12805,0,1748159317,13003.739425379994,78.43066425000143,53382.684577440006 2025-05-25,07:48:39.000,145,11026424,12965,0,1748159318,13003.719216449994,78.40951686000335,53382.70553880001 2025-05-25,07:48:40.000,145,11026418,12925,0,1748159319,13003.699007519994,78.39541860000463,53382.70553880001 2025-05-25,07:48:41.000,145,11026393,13045,0,1748159320,13003.739425379994,78.39541860000463,53382.80335848001 2025-05-25,07:48:42.000,145,11026424,13205,0,1748159321,13003.739425379994,78.33902556000248,53382.80335848001 2025-05-25,07:48:43.000,145,11026418,12485,0,1748159322,13003.705743829989,78.36017295000056,53382.79637136 2025-05-25,07:48:44.000,145,11026376,12645,0,1748159323,13003.705743829989,78.3178781700044,53382.80335848001 2025-05-25,07:48:45.000,145,11026355,12685,0,1748159324,13003.732689069999,78.33197643000312,53382.83829408 2025-05-25,07:48:46.000,145,11026376,12645,0,1748159325,13003.712480139999,78.33902556000248,53382.82431984001 2025-05-25,07:48:47.000,145,11026385,12725,0,1748159326,13003.672062279998,78.32492730000376,53382.84528120001 2025-05-25,07:48:48.000,145,11026376,12845,0,1748159327,13003.699007519994,78.32492730000376,53382.87322968001 2025-05-25,07:48:49.000,145,11026404,12925,0,1748159328,13003.658589659994,78.31082903999777,53382.86624256 2025-05-25,07:48:50.000,145,11026434,12965,0,1748159329,13003.638380729994,78.3178781700044,53382.83829408 2025-05-25,07:48:51.000,145,11026417,12845,0,1748159330,13003.618171799993,78.32492730000376,53382.87322968001 2025-05-25,07:48:52.000,145,11026386,12885,0,1748159331,13003.564281319988,78.36722207999992,53382.89419104001 2025-05-25,07:48:53.000,145,11026440,12765,0,1748159332,13003.544072389988,78.37427120999928,53382.9151524 2025-05-25,07:48:54.000,145,11026383,13125,0,1748159333,13003.510390839998,78.3178781700044,53382.97803648 2025-05-25,07:48:55.000,145,11026416,12965,0,1748159334,13003.483445600003,78.29673077999905,53382.95707512 2025-05-25,07:48:56.000,145,11026374,12845,0,1748159335,13003.463236670003,78.31082903999777,53382.93611376 2025-05-25,07:48:57.000,145,11026385,12805,0,1748159336,13003.469972979998,78.31082903999777,53383.02694632 2025-05-25,07:48:58.000,145,11026390,12965,0,1748159337,13003.436291429993,78.2544360000029,53383.01297208001 2025-05-25,07:48:59.000,145,11026378,12885,0,1748159338,13003.395873569993,78.21214121999947,53382.96406224 2025-05-25,07:49:00.000,145,11026393,12925,0,1748159339,13003.389137259997,78.22623947999818,53382.97803648 2025-05-25,07:49:01.000,145,11026382,12885,0,1748159340,13003.348719399997,78.20509209000011,53382.9850236 2025-05-25,07:49:02.000,145,11026400,12605,0,1748159341,13003.375664639992,78.19804296000075,53382.96406224 2025-05-25,07:49:03.000,145,11026351,12725,0,1748159342,13003.328510469997,78.16279731000395,53383.04092056001 2025-05-25,07:49:04.000,145,11026445,12965,0,1748159343,13003.315037849992,78.1557481800046,53383.06188192001 2025-05-25,07:49:05.000,145,11026404,12805,0,1748159344,13003.301565230002,78.1064042700018,53383.0548948 2025-05-25,07:49:06.000,145,11026401,12965,0,1748159345,13003.321774160002,78.11345340000116,53383.0548948 2025-05-25,07:49:07.000,145,11026389,12725,0,1748159346,13003.274619989992,78.1416499199986,53383.08284328 2025-05-25,07:49:08.000,145,11026401,12885,0,1748159347,13003.281356300002,78.1557481800046,53383.117778880005 2025-05-25,07:49:09.000,145,11026398,13125,0,1748159348,13003.274619989992,78.09935514000244,53383.10380464 2025-05-25,07:49:10.000,145,11026418,12845,0,1748159349,13003.247674749997,78.09230601000309,53383.15970160001 2025-05-25,07:49:11.000,145,11026376,13005,0,1748159350,13003.213993199992,78.12050253000052,53383.124766 2025-05-25,07:49:12.000,145,11026414,12645,0,1748159351,13003.200520580001,78.12755165999988,53383.15271448 2025-05-25,07:49:13.000,145,11026407,12725,0,1748159352,13003.180311650001,78.11345340000116,53383.215598560004 2025-05-25,07:49:14.000,145,11026432,12805,0,1748159353,13003.180311650001,78.16279731000395,53383.166688720004 2025-05-25,07:49:15.000,145,11026399,12805,0,1748159354,13003.133157479991,78.1416499199986,53383.17367584 2025-05-25,07:49:16.000,145,11026375,12965,0,1748159355,13003.072530689991,78.12755165999988,53383.215598560004 2025-05-25,07:49:17.000,145,11026445,13125,0,1748159356,13003.065794379996,78.1064042700018,53383.22258568 2025-05-25,07:49:18.000,145,11026391,12845,0,1748159357,13003.03884914,78.1416499199986,53383.236559920006 2025-05-25,07:49:19.000,145,11026412,12885,0,1748159358,13002.991694969991,78.1416499199986,53383.20162432 2025-05-25,07:49:20.000,145,11026417,12965,0,1748159359,13002.97148603999,78.1557481800046,53383.2645084 2025-05-25,07:49:21.000,145,11026429,12805,0,1748159360,13002.95127710999,78.16279731000395,53383.236559920006 2025-05-25,07:49:22.000,145,11026401,12965,0,1748159361,13002.924331869996,78.14869904999796,53383.285469760005 2025-05-25,07:49:23.000,145,11026419,12965,0,1748159362,13002.883914009995,78.09230601000309,53383.32739248001 2025-05-25,07:49:24.000,145,11026440,12765,0,1748159363,13002.89065031999,78.09935514000244,53383.36232808 2025-05-25,07:49:25.000,145,11026392,12805,0,1748159364,13002.83675984,78.09230601000309,53383.34136672 2025-05-25,07:49:26.000,145,11026421,12965,0,1748159365,13002.78960566999,78.08525688000373,53383.34136672 2025-05-25,07:49:27.000,145,11026465,12845,0,1748159366,13002.77613305,78.05001122999965,53383.39726368001 2025-05-25,07:49:28.000,145,11026474,12845,0,1748159367,13002.73571519,78.0429621000003,53383.39726368001 2025-05-25,07:49:29.000,145,11026448,12725,0,1748159368,13002.70876994999,78.05706035999901,53383.383289440004 2025-05-25,07:49:30.000,145,11026445,12845,0,1748159369,13002.722242569995,78.06410948999837,53383.39027656 2025-05-25,07:49:31.000,145,11026384,12605,0,1748159370,13002.68856101999,78.09230601000309,53383.43219928 2025-05-25,07:49:32.000,145,11026415,12845,0,1748159371,13002.66835208999,78.1064042700018,53383.41123792 2025-05-25,07:49:33.000,145,11026438,12845,0,1748159372,13002.60772529999,78.08525688000373,53383.44617352001 2025-05-25,07:49:34.000,145,11026448,13005,0,1748159373,13002.60772529999,78.08525688000373,53383.43219928 2025-05-25,07:49:35.000,145,11026383,12765,0,1748159374,13002.621197919994,78.09935514000244,53383.43219928 2025-05-25,07:49:36.000,145,11026432,12805,0,1748159375,13002.58751636999,78.08525688000373,53383.47412200001 2025-05-25,07:49:37.000,145,11026451,13045,0,1748159376,13002.574043749999,78.08525688000373,53383.49508336001 2025-05-25,07:49:38.000,145,11026416,12645,0,1748159377,13002.540362199994,78.13460078999924,53383.47412200001 2025-05-25,07:49:39.000,145,11026425,12925,0,1748159378,13002.526889579989,78.13460078999924,53383.5090576 2025-05-25,07:49:40.000,145,11026448,12685,0,1748159379,13002.479735409994,78.11345340000116,53383.5090576 2025-05-25,07:49:41.000,145,11026439,12725,0,1748159380,13002.466262789989,78.11345340000116,53383.53700608 2025-05-25,07:49:42.000,145,11026399,12925,0,1748159381,13002.459526479994,78.13460078999924,53383.54399320001 2025-05-25,07:49:43.000,145,11026434,12885,0,1748159382,13002.459526479994,78.13460078999924,53383.53001896 2025-05-25,07:49:44.000,145,11026390,12845,0,1748159383,13002.446053859989,78.12755165999988,53383.59989016 2025-05-25,07:49:45.000,145,11026442,13005,0,1748159384,13002.412372309998,78.14869904999796,53383.58591592 2025-05-25,07:49:46.000,145,11026415,12765,0,1748159385,13002.446053859989,78.11345340000116,53383.59290304001 2025-05-25,07:49:47.000,145,11026463,12725,0,1748159386,13002.398899689993,78.09935514000244,53383.62783864 2025-05-25,07:49:48.000,145,11026440,12805,0,1748159387,13002.419108619993,78.12050253000052,53383.63482576 2025-05-25,07:49:49.000,145,11026404,12725,0,1748159388,13002.371954449998,78.09230601000309,53383.669761360004 2025-05-25,07:49:50.000,145,11026432,12765,0,1748159389,13002.338272899993,78.13460078999924,53383.62783864 2025-05-25,07:49:51.000,145,11026419,12685,0,1748159390,13002.345009209988,78.17689557000267,53383.6488 2025-05-25,07:49:52.000,145,11026446,12845,0,1748159391,13002.338272899993,78.16279731000395,53383.65578712 2025-05-25,07:49:53.000,145,11026482,12725,0,1748159392,13002.338272899993,78.1557481800046,53383.71168408001 2025-05-25,07:49:54.000,145,11026463,12725,0,1748159393,13002.270909799998,78.17689557000267,53383.70469696 2025-05-25,07:49:55.000,145,11026438,12765,0,1748159394,13002.291118729998,78.17689557000267,53383.718671200004 2025-05-25,07:49:56.000,145,11026453,12645,0,1748159395,13002.243964560002,78.17689557000267,53383.71168408001 2025-05-25,07:49:57.000,145,11026448,12845,0,1748159396,13002.190074079997,78.17689557000267,53383.74661968 2025-05-25,07:49:58.000,145,11026458,12685,0,1748159397,13002.163128840002,78.14869904999796,53383.7536068 2025-05-25,07:49:59.000,145,11026425,12885,0,1748159398,13002.122710980002,78.14869904999796,53383.76059392001 2025-05-25,07:50:00.000,145,11026418,12805,0,1748159399,13002.048611569997,78.16984644000331,53383.76059392001 2025-05-25,07:50:01.000,145,11026464,12925,0,1748159400,13002.001457400002,78.1557481800046,53383.78155528001 2025-05-25,07:50:02.000,145,11026412,12805,0,1748159401,13001.987984779997,78.12755165999988,53383.78155528001 2025-05-25,07:50:03.000,145,11026423,13125,0,1748159402,13001.994721089992,78.13460078999924,53383.78155528001 2025-05-25,07:50:04.000,145,11026434,12805,0,1748159403,13001.940830610001,78.12755165999988,53383.823478 2025-05-25,07:50:05.000,145,11026438,12965,0,1748159404,13001.893676439991,78.09230601000309,53383.76758104 2025-05-25,07:50:06.000,145,11026433,12845,0,1748159405,13001.900412750001,78.0429621000003,53383.80251664 2025-05-25,07:50:07.000,145,11026402,12805,0,1748159406,13001.859994890001,78.0429621000003,53383.7536068 2025-05-25,07:50:08.000,145,11026474,13005,0,1748159407,13001.792631789991,78.02181471000222,53383.76059392001 2025-05-25,07:50:09.000,145,11026466,12965,0,1748159408,13001.765686549996,78.05001122999965,53383.76758104 2025-05-25,07:50:10.000,145,11026402,12845,0,1748159409,13001.71853238,78.0429621000003,53383.788542400005 2025-05-25,07:50:11.000,145,11026394,13085,0,1748159410,13001.67137820999,78.02181471000222,53383.788542400005 2025-05-25,07:50:12.000,145,11026463,12725,0,1748159411,13001.644432969995,78.02181471000222,53383.81649088 2025-05-25,07:50:13.000,145,11026401,12605,0,1748159412,13001.5972788,77.98656905999815,53383.78155528001 2025-05-25,07:50:14.000,145,11026451,12605,0,1748159413,13001.563597249995,77.99361819000478,53383.73264544001 2025-05-25,07:50:15.000,145,11026459,12765,0,1748159414,13001.48949783999,78.01476558000286,53383.71168408001 2025-05-25,07:50:16.000,145,11026475,12925,0,1748159415,13001.44907997999,77.99361819000478,53383.77456816 2025-05-25,07:50:17.000,145,11026480,12765,0,1748159416,13001.3951895,77.98656905999815,53383.77456816 2025-05-25,07:50:18.000,145,11026433,12605,0,1748159417,13001.287408539989,77.95837254000071,53383.74661968 2025-05-25,07:50:19.000,145,11026399,12765,0,1748159418,13001.213309129998,77.93017602000327,53383.690722720006 2025-05-25,07:50:20.000,145,11026416,12605,0,1748159419,13001.152682339998,77.90902862999792,53383.64181288001 2025-05-25,07:50:21.000,145,11026420,12765,0,1748159420,13001.078582929993,77.88788123999984,53383.66277424001 2025-05-25,07:50:22.000,145,11026418,12805,0,1748159421,13001.031428759998,77.85263559000305,53383.61386440001 2025-05-25,07:50:23.000,145,11026423,12845,0,1748159422,13000.964065660002,77.84558646000369,53383.60687728 2025-05-25,07:50:24.000,145,11026432,12845,0,1748159423,13000.957329349993,77.76804603000346,53383.61386440001 2025-05-25,07:50:25.000,145,11026402,13205,0,1748159424,13000.849548389997,77.73984950999875,53383.60687728 2025-05-25,07:50:26.000,145,11026390,12845,0,1748159425,13000.822603150002,77.69050560000323,53383.5789288 2025-05-25,07:50:27.000,145,11026414,12965,0,1748159426,13000.768712669997,77.70460386000195,53383.47412200001 2025-05-25,07:50:28.000,145,11026423,12805,0,1748159427,13000.667668019996,77.66230907999852,53383.47412200001 2025-05-25,07:50:29.000,145,11026413,12845,0,1748159428,13000.660931710001,77.61296517000301,53383.39027656 2025-05-25,07:50:30.000,145,11026393,12525,0,1748159429,13000.62051385,77.59886691000429,53383.41123792 2025-05-25,07:50:31.000,145,11026420,12725,0,1748159430,13000.55988706,77.55657213000086,53383.37630232001 2025-05-25,07:50:32.000,145,11026416,12925,0,1748159431,13000.55315074999,77.52837561000342,53383.4391864 2025-05-25,07:50:33.000,145,11026407,12845,0,1748159432,13000.485787649995,77.53542474000278,53383.34136672 2025-05-25,07:50:34.000,145,11026426,12725,0,1748159433,13000.43189716999,77.47903170000063,53383.30643112001 2025-05-25,07:50:35.000,145,11026422,12685,0,1748159434,13000.35779776,77.4508351800032,53383.32739248001 2025-05-25,07:50:36.000,145,11026417,12605,0,1748159435,13000.29717097,77.41558952999912,53383.25752128001 2025-05-25,07:50:37.000,145,11026476,12765,0,1748159436,13000.27696204,77.35214736000489,53383.25053416 2025-05-25,07:50:38.000,145,11026440,12725,0,1748159437,13000.25675311,77.33099996999954,53383.299444 2025-05-25,07:50:39.000,145,11026445,12765,0,1748159438,13000.18939000999,77.28870519000338,53383.299444 2025-05-25,07:50:40.000,145,11026409,12925,0,1748159439,13000.14897214999,77.27460693000467,53383.20162432 2025-05-25,07:50:41.000,145,11026404,13205,0,1748159440,13000.095081669999,77.2393612800006,53383.1946372 2025-05-25,07:50:42.000,145,11026433,12565,0,1748159441,13000.020982259994,77.19706650000444,53383.1946372 2025-05-25,07:50:43.000,145,11026386,12925,0,1748159442,13000.007509639989,77.15477172000101,53383.13175312 2025-05-25,07:50:44.000,145,11026415,12725,0,1748159443,12999.940146539993,77.13362433000293,53383.08983040001 2025-05-25,07:50:45.000,145,11026410,13045,0,1748159444,12999.926673919988,77.07723129000078,53383.10380464 2025-05-25,07:50:46.000,145,11026456,12845,0,1748159445,12999.845838200003,77.04198564000399,53383.07585616 2025-05-25,07:50:47.000,145,11026422,13045,0,1748159446,12999.845838200003,77.02788737999799,53383.03393344 2025-05-25,07:50:48.000,145,11026433,12805,0,1748159447,12999.839101889993,76.9926417300012,53383.019959200006 2025-05-25,07:50:49.000,145,11026380,12645,0,1748159448,12999.765002480002,76.95034694999777,53383.00598496 2025-05-25,07:50:50.000,145,11026416,12925,0,1748159449,12999.711111999997,76.92919955999969,53382.998997840004 2025-05-25,07:50:51.000,145,11026396,12685,0,1748159450,12999.657221519992,76.88690478000353,53382.998997840004 2025-05-25,07:50:52.000,145,11026398,12685,0,1748159451,12999.623539970002,76.83756087000074,53382.94310088001 2025-05-25,07:50:53.000,145,11026424,12805,0,1748159452,12999.576385799992,76.81641348000267,53382.89419104001 2025-05-25,07:50:54.000,145,11026461,13005,0,1748159453,12999.515759009992,76.8093643500033,53382.88720392 2025-05-25,07:50:55.000,145,11026420,12765,0,1748159454,12999.468604839996,76.73887305000244,53382.87322968001 2025-05-25,07:50:56.000,145,11026422,12605,0,1748159455,12999.421450670001,76.73887305000244,53382.82431984001 2025-05-25,07:50:57.000,145,11026373,12765,0,1748159456,12999.40124174,76.71772566000436,53382.80335848001 2025-05-25,07:50:58.000,145,11026397,12725,0,1748159457,12999.32040602,76.67543088000093,53382.79637136 2025-05-25,07:50:59.000,145,11026450,12725,0,1748159458,12999.30019709,76.65428349000285,53382.74746152 2025-05-25,07:51:00.000,145,11026400,13245,0,1748159459,12999.226097679995,76.64018523000414,53382.72650016001 2025-05-25,07:51:01.000,145,11026442,12685,0,1748159460,12999.13178933999,76.63313610000478,53382.71951304 2025-05-25,07:51:02.000,145,11026397,12725,0,1748159461,12999.13178933999,76.61903783999878,53382.63566760001 2025-05-25,07:51:03.000,145,11026403,12925,0,1748159462,12999.104844099995,76.64018523000414,53382.64964184 2025-05-25,07:51:04.000,145,11026380,12685,0,1748159463,12999.044217309995,76.58379219000199,53382.62868048 2025-05-25,07:51:05.000,145,11026404,12965,0,1748159464,12999.064426239995,76.61903783999878,53382.58675776001 2025-05-25,07:51:06.000,145,11026428,12965,0,1748159465,12999.01727207,76.61198870999942,53382.600732 2025-05-25,07:51:07.000,145,11026464,12645,0,1748159466,12998.963381589994,76.63313610000478,53382.5308608 2025-05-25,07:51:08.000,145,11026403,13005,0,1748159467,12998.956645279999,76.59084132000135,53382.516886560006 2025-05-25,07:51:09.000,145,11026430,12925,0,1748159468,12998.94990896999,76.5978904500007,53382.50989944001 2025-05-25,07:51:10.000,145,11026403,12725,0,1748159469,12998.902754799994,76.60493958000006,53382.50989944001 2025-05-25,07:51:11.000,145,11026428,12605,0,1748159470,12998.92970003999,76.56969393000327,53382.495925200004 2025-05-25,07:51:12.000,145,11026448,12725,0,1748159471,12998.90949110999,76.59084132000135,53382.495925200004 2025-05-25,07:51:13.000,145,11026448,12965,0,1748159472,12998.862336939994,76.58379219000199,53382.46797672001 2025-05-25,07:51:14.000,145,11026388,12725,0,1748159473,12998.855600629999,76.61903783999878,53382.4609896 2025-05-25,07:51:15.000,145,11026400,12885,0,1748159474,12998.808446459989,76.63313610000478,53382.41207976 2025-05-25,07:51:16.000,145,11026448,12845,0,1748159475,12998.788237529989,76.5978904500007,53382.426054 2025-05-25,07:51:17.000,145,11026465,12925,0,1748159476,12998.761292289993,76.62608696999814,53382.34220856001 2025-05-25,07:51:18.000,145,11026406,12765,0,1748159477,12998.754555979998,76.60493958000006,53382.38413128 2025-05-25,07:51:19.000,145,11026421,12805,0,1748159478,12998.680456569993,76.62608696999814,53382.377144160004 2025-05-25,07:51:20.000,145,11026446,12805,0,1748159479,12998.687192879988,76.61198870999942,53382.34220856001 2025-05-25,07:51:21.000,145,11026398,12725,0,1748159480,12998.633302399998,76.64018523000414,53382.37015704001 2025-05-25,07:51:22.000,145,11026442,13005,0,1748159481,12998.592884539998,76.64018523000414,53382.349195680006 2025-05-25,07:51:23.000,145,11026428,12765,0,1748159482,12998.565939300002,76.61903783999878,53382.349195680006 2025-05-25,07:51:24.000,145,11026424,13005,0,1748159483,12998.565939300002,76.65428349000285,53382.30727296 2025-05-25,07:51:25.000,145,11026463,12845,0,1748159484,12998.545730370002,76.66133262000221,53382.31426008 2025-05-25,07:51:26.000,145,11026380,12525,0,1748159485,12998.532257749997,76.68248001000029,53382.36316992 2025-05-25,07:51:27.000,145,11026484,12845,0,1748159486,12998.451422029997,76.69657826999901,53382.32124720001 2025-05-25,07:51:28.000,145,11026443,12805,0,1748159487,12998.458158339992,76.72477479000372,53382.32124720001 2025-05-25,07:51:29.000,145,11026444,13125,0,1748159488,12998.411004169997,76.72477479000372,53382.25137600001 2025-05-25,07:51:30.000,145,11026454,12605,0,1748159489,12998.404267860002,76.7459221800018,53382.2863116 2025-05-25,07:51:31.000,145,11026375,12645,0,1748159490,12998.384058930002,76.75297131000116,53382.26535024 2025-05-25,07:51:32.000,145,11026413,13085,0,1748159491,12998.330168449997,76.77411869999924,53382.27233736001 2025-05-25,07:51:33.000,145,11026437,12685,0,1748159492,12998.316695829992,76.73887305000244,53382.24438888 2025-05-25,07:51:34.000,145,11026457,12925,0,1748159493,12998.289750589996,76.73887305000244,53382.24438888 2025-05-25,07:51:35.000,145,11026450,12845,0,1748159494,12998.262805350001,76.75297131000116,53382.2863116 2025-05-25,07:51:36.000,145,11026428,12845,0,1748159495,12998.222387490001,76.76706956999988,53382.20246616001 2025-05-25,07:51:37.000,145,11026440,12725,0,1748159496,12998.249332729996,76.76706956999988,53382.2164404 2025-05-25,07:51:38.000,145,11026412,13045,0,1748159497,12998.222387490001,76.77411869999924,53382.23740176 2025-05-25,07:51:39.000,145,11026439,12925,0,1748159498,12998.1617607,76.77411869999924,53382.20246616001 2025-05-25,07:51:40.000,145,11026418,12805,0,1748159499,12998.148288079996,76.79526609000459,53382.2164404 2025-05-25,07:51:41.000,145,11026496,12605,0,1748159500,12998.175233319991,76.78821695999795,53382.23740176 2025-05-25,07:51:42.000,145,11026445,12925,0,1748159501,12998.1617607,76.78821695999795,53382.19547904 2025-05-25,07:51:43.000,145,11026446,12925,0,1748159502,12998.175233319991,76.79526609000459,53382.230414640006 2025-05-25,07:51:44.000,145,11026474,12965,0,1748159503,12998.18196963,76.82346261000203,53382.23740176 2025-05-25,07:51:45.000,145,11026435,12725,0,1748159504,12998.175233319991,76.79526609000459,53382.25137600001 2025-05-25,07:51:46.000,145,11026427,12805,0,1748159505,12998.20217856,76.7811678299986,53382.230414640006 2025-05-25,07:51:47.000,145,11026403,12965,0,1748159506,12998.12134284,76.80231522000395,53382.209453280004 2025-05-25,07:51:48.000,145,11026421,12685,0,1748159507,12998.12134284,76.79526609000459,53382.20246616001 2025-05-25,07:51:49.000,145,11026334,12925,0,1748159508,12998.12134284,76.79526609000459,53382.18849192 2025-05-25,07:51:50.000,145,11026419,12725,0,1748159509,12998.107870219996,76.81641348000267,53382.17451768001 2025-05-25,07:51:51.000,145,11026334,13005,0,1748159510,12998.12134284,76.83051174000138,53382.16753056 2025-05-25,07:51:52.000,145,11026448,12925,0,1748159511,12998.09439759999,76.80231522000395,53382.16753056 2025-05-25,07:51:53.000,145,11026498,12685,0,1748159512,12998.08092498,76.81641348000267,53382.181504800006 2025-05-25,07:51:54.000,145,11026454,12645,0,1748159513,12998.01356187999,76.82346261000203,53382.18849192 2025-05-25,07:51:55.000,145,11026409,12765,0,1748159514,12998.03377080999,76.79526609000459,53382.20246616001 2025-05-25,07:51:56.000,145,11026415,12645,0,1748159515,12998.00008926,76.8093643500033,53382.209453280004 2025-05-25,07:51:57.000,145,11026454,12965,0,1748159516,12998.00008926,76.81641348000267,53382.18849192 2025-05-25,07:51:58.000,145,11026405,12605,0,1748159517,12997.97988033,76.83051174000138,53382.230414640006 2025-05-25,07:51:59.000,145,11026412,12765,0,1748159518,12997.93946247,76.8446100000001,53382.19547904 2025-05-25,07:52:00.000,145,11026459,12565,0,1748159519,12997.885571989995,76.89395391000289,53382.20246616001 2025-05-25,07:52:01.000,145,11026452,12765,0,1748159520,12997.85862675,76.85870825999882,53382.2164404 2025-05-25,07:52:02.000,145,11026436,12765,0,1748159521,12997.83168150999,76.86575738999818,53382.19547904 2025-05-25,07:52:03.000,145,11026429,13045,0,1748159522,12997.764318409994,76.85870825999882,53382.16753056 2025-05-25,07:52:04.000,145,11026448,12765,0,1748159523,12997.717164239999,76.91510130000097,53382.19547904 2025-05-25,07:52:05.000,145,11026464,12805,0,1748159524,12997.717164239999,76.89395391000289,53382.16753056 2025-05-25,07:52:06.000,145,11026411,12925,0,1748159525,12997.656537449999,76.92215043000033,53382.15355632001 2025-05-25,07:52:07.000,145,11026464,12765,0,1748159526,12997.656537449999,76.93624868999905,53382.16753056 2025-05-25,07:52:08.000,145,11026416,12925,0,1748159527,12997.616119589999,76.9573960800044,53382.20246616001 2025-05-25,07:52:09.000,145,11026422,12605,0,1748159528,12997.568965419989,76.9573960800044,53382.20246616001 2025-05-25,07:52:10.000,145,11026407,12885,0,1748159529,12997.535283869998,76.96444521000376,53382.19547904 2025-05-25,07:52:11.000,145,11026403,12765,0,1748159530,12997.494866009998,76.99969086000056,53382.22342752001 2025-05-25,07:52:12.000,145,11026421,12765,0,1748159531,12997.521811249993,76.96444521000376,53382.18849192 2025-05-25,07:52:13.000,145,11026404,12965,0,1748159532,12997.474657079998,76.99969086000056,53382.17451768001 2025-05-25,07:52:14.000,145,11026409,12645,0,1748159533,12997.414030289998,77.01378911999927,53382.160543440004 2025-05-25,07:52:15.000,145,11026393,12685,0,1748159534,12997.366876120002,77.0560839000027,53382.17451768001 2025-05-25,07:52:16.000,145,11026434,12845,0,1748159535,12997.360139809993,77.06313303000206,53382.181504800006 2025-05-25,07:52:17.000,145,11026381,12885,0,1748159536,12997.306249330002,77.07723129000078,53382.160543440004 2025-05-25,07:52:18.000,145,11026417,13125,0,1748159537,12997.299513019992,77.07018216000142,53382.23740176 2025-05-25,07:52:19.000,145,11026417,12645,0,1748159538,12997.225413610002,77.08428042000014,53382.160543440004 2025-05-25,07:52:20.000,145,11026479,13245,0,1748159539,12997.225413610002,77.14772259000165,53382.13958208 2025-05-25,07:52:21.000,145,11026444,12765,0,1748159540,12997.178259439992,77.10542780999822,53382.160543440004 2025-05-25,07:52:22.000,145,11026433,12965,0,1748159541,12997.144577890002,77.14067346000229,53382.13259496001 2025-05-25,07:52:23.000,145,11026464,12725,0,1748159542,12997.077214789992,77.14772259000165,53382.11862072 2025-05-25,07:52:24.000,145,11026413,13245,0,1748159543,12997.063742170001,77.14067346000229,53382.076698 2025-05-25,07:52:25.000,145,11026417,12765,0,1748159544,12997.043533240001,77.10542780999822,53382.12560784 2025-05-25,07:52:26.000,145,11026394,12885,0,1748159545,12997.016587999991,77.10542780999822,53382.13958208 2025-05-25,07:52:27.000,145,11026464,12605,0,1748159546,12996.96269752,77.11247694000485,53382.1465692 2025-05-25,07:52:28.000,145,11026420,12805,0,1748159547,12996.96269752,77.07723129000078,53382.09067224 2025-05-25,07:52:29.000,145,11026427,12845,0,1748159548,12996.90207073,77.06313303000206,53382.09067224 2025-05-25,07:52:30.000,145,11026386,13085,0,1748159549,12996.90207073,77.03493651000463,53382.11862072 2025-05-25,07:52:31.000,145,11026446,12685,0,1748159550,12996.868389179996,77.04903477000335,53382.05573664001 2025-05-25,07:52:32.000,145,11026428,12885,0,1748159551,12996.82123501,77.02083824999863,53382.041762400004 2025-05-25,07:52:33.000,145,11026462,12965,0,1748159552,12996.787553459995,77.00673998999991,53382.04874952 2025-05-25,07:52:34.000,145,11026494,12925,0,1748159553,12996.726926669995,77.02083824999863,53381.97887832 2025-05-25,07:52:35.000,145,11026456,12805,0,1748159554,12996.74039929,77.02788737999799,53382.02080104 2025-05-25,07:52:36.000,145,11026398,12805,0,1748159555,12996.69998143,76.96444521000376,53381.97887832 2025-05-25,07:52:37.000,145,11026400,12805,0,1748159556,12996.63935464,76.98559260000184,53381.992852560004 2025-05-25,07:52:38.000,145,11026436,12925,0,1748159557,12996.65282725999,76.97149434000312,53382.00682680001 2025-05-25,07:52:39.000,145,11026462,12525,0,1748159558,12996.605673089995,76.97149434000312,53381.992852560004 2025-05-25,07:52:40.000,145,11026460,12645,0,1748159559,12996.59220046999,76.97149434000312,53382.00682680001 2025-05-25,07:52:41.000,145,11026405,12845,0,1748159560,12996.59220046999,76.9573960800044,53382.02080104 2025-05-25,07:52:42.000,145,11026452,12885,0,1748159561,12996.53830999,76.97854347000248,53381.97887832 2025-05-25,07:52:43.000,145,11026458,12805,0,1748159562,12996.524837369994,77.00673998999991,53381.93695560001 2025-05-25,07:52:44.000,145,11026504,12805,0,1748159563,12996.497892129999,77.00673998999991,53381.92996848 2025-05-25,07:52:45.000,145,11026463,12925,0,1748159564,12996.504628439994,76.97149434000312,53381.943942720005 2025-05-25,07:52:46.000,145,11026434,12885,0,1748159565,12996.464210579994,77.01378911999927,53381.93695560001 2025-05-25,07:52:47.000,145,11026479,12645,0,1748159566,12996.403583789994,77.03493651000463,53381.92996848 2025-05-25,07:52:48.000,145,11026465,12965,0,1748159567,12996.423792719994,77.01378911999927,53381.93695560001 2025-05-25,07:52:49.000,145,11026446,12925,0,1748159568,12996.383374859994,77.01378911999927,53381.88804576001 2025-05-25,07:52:50.000,145,11026475,12925,0,1748159569,12996.342956999993,77.01378911999927,53381.90202 2025-05-25,07:52:51.000,145,11026434,12525,0,1748159570,12996.369902239989,77.04198564000399,53381.895032880006 2025-05-25,07:52:52.000,145,11026438,12885,0,1748159571,12996.342956999993,77.00673998999991,53381.85311016 2025-05-25,07:52:53.000,145,11026450,12765,0,1748159572,12996.369902239989,77.04198564000399,53381.825161680004 2025-05-25,07:52:54.000,145,11026428,12805,0,1748159573,12996.309275449988,77.0560839000027,53381.825161680004 2025-05-25,07:52:55.000,145,11026435,12605,0,1748159574,12996.289066519988,77.0560839000027,53381.85311016 2025-05-25,07:52:56.000,145,11026436,12885,0,1748159575,12996.282330209993,77.03493651000463,53381.88804576001 2025-05-25,07:52:57.000,145,11026454,12965,0,1748159576,12996.282330209993,77.02788737999799,53381.79721320001 2025-05-25,07:52:58.000,145,11026452,12805,0,1748159577,12996.248648659988,77.00673998999991,53381.86009728 2025-05-25,07:52:59.000,145,11026456,12845,0,1748159578,12996.228439729988,77.02788737999799,53381.79022608 2025-05-25,07:53:00.000,145,11026430,12885,0,1748159579,12996.214967109998,77.01378911999927,53381.79721320001 2025-05-25,07:53:01.000,145,11026449,12925,0,1748159580,12996.194758179998,76.99969086000056,53381.78323896 2025-05-25,07:53:02.000,145,11026440,12885,0,1748159581,12996.147604010002,76.9926417300012,53381.825161680004 2025-05-25,07:53:03.000,145,11026446,12605,0,1748159582,12996.127395080002,77.02788737999799,53381.79022608 2025-05-25,07:53:04.000,145,11026453,12965,0,1748159583,12996.066768290002,76.99969086000056,53381.74131624 2025-05-25,07:53:05.000,145,11026445,12765,0,1748159584,12996.053295669997,77.01378911999927,53381.78323896 2025-05-25,07:53:06.000,145,11026413,12845,0,1748159585,12996.053295669997,76.9926417300012,53381.74131624 2025-05-25,07:53:07.000,145,11026434,12965,0,1748159586,12996.039823049992,77.00673998999991,53381.74830336001 2025-05-25,07:53:08.000,145,11026445,12805,0,1748159587,12996.006141500002,76.9573960800044,53381.76926472001 2025-05-25,07:53:09.000,145,11026421,13005,0,1748159588,12996.026350430002,76.97854347000248,53381.7622776 2025-05-25,07:53:10.000,145,11026405,12925,0,1748159589,12996.006141500002,77.01378911999927,53381.75529048 2025-05-25,07:53:11.000,145,11026394,12605,0,1748159590,12995.985932570002,76.97854347000248,53381.69939352001 2025-05-25,07:53:12.000,145,11026454,12885,0,1748159591,12995.945514710002,76.97149434000312,53381.727342000006 2025-05-25,07:53:13.000,145,11026414,12765,0,1748159592,12995.958987329992,76.98559260000184,53381.727342000006 2025-05-25,07:53:14.000,145,11026440,12445,0,1748159593,12995.938778399992,76.9573960800044,53381.74830336001 2025-05-25,07:53:15.000,145,11026406,12885,0,1748159594,12995.905096850001,77.00673998999991,53381.678432160006 2025-05-25,07:53:16.000,145,11026465,12765,0,1748159595,12995.851206369996,76.98559260000184,53381.67144504001 2025-05-25,07:53:17.000,145,11026414,12805,0,1748159596,12995.884887920001,76.97149434000312,53381.62952232001 2025-05-25,07:53:18.000,145,11026468,12965,0,1748159597,12995.830997439996,76.93624868999905,53381.67144504001 2025-05-25,07:53:19.000,145,11026409,12845,0,1748159598,12995.810788509996,76.9432978199984,53381.61554808 2025-05-25,07:53:20.000,145,11026477,13005,0,1748159599,12995.74342541,76.95034694999777,53381.61554808 2025-05-25,07:53:21.000,145,11026446,12965,0,1748159600,12995.74342541,76.9432978199984,53381.64349656 2025-05-25,07:53:22.000,145,11026461,12965,0,1748159601,12995.70300755,76.90100304000225,53381.5875996 2025-05-25,07:53:23.000,145,11026409,12725,0,1748159602,12995.65585337999,76.90805217000161,53381.61554808 2025-05-25,07:53:24.000,145,11026423,12925,0,1748159603,12995.649117069996,76.90805217000161,53381.63650944 2025-05-25,07:53:25.000,145,11026435,12925,0,1748159604,12995.62217183,76.92919955999969,53381.5875996 2025-05-25,07:53:26.000,145,11026403,13165,0,1748159605,12995.59522658999,76.89395391000289,53381.5875996 2025-05-25,07:53:27.000,145,11026425,12845,0,1748159606,12995.53459979999,76.91510130000097,53381.5875996 2025-05-25,07:53:28.000,145,11026447,12805,0,1748159607,12995.49418193999,76.88690478000353,53381.58061248001 2025-05-25,07:53:29.000,145,11026435,12885,0,1748159608,12995.46050039,76.90100304000225,53381.58061248001 2025-05-25,07:53:30.000,145,11026408,12445,0,1748159609,12995.426818839995,76.92215043000033,53381.5875996 2025-05-25,07:53:31.000,145,11026443,12725,0,1748159610,12995.386400979995,76.90805217000161,53381.55266400001 2025-05-25,07:53:32.000,145,11026410,12885,0,1748159611,12995.37292835999,76.96444521000376,53381.55266400001 2025-05-25,07:53:33.000,145,11026460,13045,0,1748159612,12995.298828949999,76.96444521000376,53381.559651120006 2025-05-25,07:53:34.000,145,11026433,12885,0,1748159613,12995.285356329994,76.9926417300012,53381.50375416001 2025-05-25,07:53:35.000,145,11026414,12965,0,1748159614,12995.27188370999,77.04198564000399,53381.50375416001 2025-05-25,07:53:36.000,145,11026438,12885,0,1748159615,12995.258411089999,77.07723129000078,53381.49676704 2025-05-25,07:53:37.000,145,11026434,13005,0,1748159616,12995.217993229999,77.0913295499995,53381.5177284 2025-05-25,07:53:38.000,145,11026414,12805,0,1748159617,12995.184311679994,77.12657520000357,53381.48279280001 2025-05-25,07:53:39.000,145,11026386,12845,0,1748159618,12995.211256919989,77.14067346000229,53381.46881856 2025-05-25,07:53:40.000,145,11026426,12725,0,1748159619,12995.197784299999,77.16886997999973,53381.50375416001 2025-05-25,07:53:41.000,145,11026432,12685,0,1748159620,12995.150630129989,77.21821389000252,53381.47580568 2025-05-25,07:53:42.000,145,11026448,12805,0,1748159621,12995.130421199989,77.22526302000188,53381.4478572 2025-05-25,07:53:43.000,145,11026369,12525,0,1748159622,12995.137157509998,77.2393612800006,53381.47580568 2025-05-25,07:53:44.000,145,11026436,12805,0,1748159623,12995.116948579998,77.28165606000402,53381.43388296001 2025-05-25,07:53:45.000,145,11026396,13005,0,1748159624,12995.103475959993,77.28870519000338,53381.41292160001 2025-05-25,07:53:46.000,145,11026402,12805,0,1748159625,12995.036112859998,77.28165606000402,53381.42689584 2025-05-25,07:53:47.000,145,11026393,12805,0,1748159626,12995.036112859998,77.31690171000082,53381.377986 2025-05-25,07:53:48.000,145,11026447,13125,0,1748159627,12995.015903929998,77.3380490999989,53381.40593448 2025-05-25,07:53:49.000,145,11026416,12925,0,1748159628,12995.002431309993,77.37329475000297,53381.40593448 2025-05-25,07:53:50.000,145,11026387,13285,0,1748159629,12994.982222379993,77.35919649000425,53381.36401176001 2025-05-25,07:53:51.000,145,11026422,12605,0,1748159630,12994.995694999998,77.38739301000169,53381.377986 2025-05-25,07:53:52.000,145,11026399,12725,0,1748159631,12994.941804519993,77.41558952999912,53381.47580568 2025-05-25,07:53:53.000,145,11026398,12365,0,1748159632,12994.921595589993,77.42263865999848,53381.48279280001 2025-05-25,07:53:54.000,145,11026405,12885,0,1748159633,12994.894650349997,77.4508351800032,53381.440870080005 2025-05-25,07:53:55.000,145,11026425,12805,0,1748159634,12994.887914040002,77.44378605000384,53381.35702464 2025-05-25,07:53:56.000,145,11026438,12805,0,1748159635,12994.881177729992,77.47903170000063,53381.39894736 2025-05-25,07:53:57.000,145,11026431,12805,0,1748159636,12994.874441419997,77.48608082999999,53381.36401176001 2025-05-25,07:53:58.000,145,11026466,12765,0,1748159637,12994.867705110002,77.47903170000063,53381.377986 2025-05-25,07:53:59.000,145,11026392,12805,0,1748159638,12994.854232489997,77.50722821999807,53381.38497312001 2025-05-25,07:54:00.000,145,11026414,12925,0,1748159639,12994.860968799992,77.53542474000278,53381.377986 2025-05-25,07:54:01.000,145,11026416,12765,0,1748159640,12994.867705110002,77.54247387000214,53381.370998880004 2025-05-25,07:54:02.000,145,11026381,12885,0,1748159641,12994.874441419997,77.57067038999958,53381.370998880004 2025-05-25,07:54:03.000,145,11026418,12645,0,1748159642,12994.867705110002,77.57067038999958,53381.41292160001 2025-05-25,07:54:04.000,145,11026405,12805,0,1748159643,12994.867705110002,77.5847686499983,53381.36401176001 2025-05-25,07:54:05.000,145,11026418,12805,0,1748159644,12994.834023559997,77.57067038999958,53381.322089040004 2025-05-25,07:54:06.000,145,11026398,12805,0,1748159645,12994.854232489997,77.59886691000429,53381.36401176001 2025-05-25,07:54:07.000,145,11026431,12885,0,1748159646,12994.854232489997,77.57771951999894,53381.35702464 2025-05-25,07:54:08.000,145,11026401,12805,0,1748159647,12994.854232489997,77.57067038999958,53381.377986 2025-05-25,07:54:09.000,145,11026393,12765,0,1748159648,12994.854232489997,77.57067038999958,53381.322089040004 2025-05-25,07:54:10.000,145,11026409,12925,0,1748159649,12994.854232489997,77.56362126000022,53381.33606328001 2025-05-25,07:54:11.000,145,11026401,12925,0,1748159650,12994.834023559997,77.56362126000022,53381.391960240006 2025-05-25,07:54:12.000,145,11026431,12685,0,1748159651,12994.820550939992,77.57067038999958,53381.31510192001 2025-05-25,07:54:13.000,145,11026404,12565,0,1748159652,12994.800342009992,77.5847686499983,53381.322089040004 2025-05-25,07:54:14.000,145,11026416,12725,0,1748159653,12994.827287250002,77.59886691000429,53381.391960240006 2025-05-25,07:54:15.000,145,11026413,12805,0,1748159654,12994.840759869992,77.57771951999894,53381.32907616 2025-05-25,07:54:16.000,145,11026419,12685,0,1748159655,12994.840759869992,77.57771951999894,53381.33606328001 2025-05-25,07:54:17.000,145,11026415,13005,0,1748159656,12994.847496180002,77.59886691000429,53381.322089040004 2025-05-25,07:54:18.000,145,11026410,12685,0,1748159657,12994.820550939992,77.60591604000365,53381.32907616 2025-05-25,07:54:19.000,145,11026414,12845,0,1748159658,12994.827287250002,77.6482108199998,53381.30112768 2025-05-25,07:54:20.000,145,11026378,12845,0,1748159659,12994.847496180002,77.68345647000388,53381.31510192001 2025-05-25,07:54:21.000,145,11026437,12765,0,1748159660,12994.887914040002,77.68345647000388,53381.36401176001 2025-05-25,07:54:22.000,145,11026447,12845,0,1748159661,12994.860968799992,77.64116169000044,53381.35702464 2025-05-25,07:54:23.000,145,11026417,13005,0,1748159662,12994.854232489997,77.66935820999788,53381.36401176001 2025-05-25,07:54:24.000,145,11026449,12845,0,1748159663,12994.847496180002,77.6975547300026,53381.35003752 2025-05-25,07:54:25.000,145,11026409,12805,0,1748159664,12994.840759869992,77.66230907999852,53381.29414056001 2025-05-25,07:54:26.000,145,11026436,12765,0,1748159665,12994.860968799992,77.69050560000323,53381.322089040004 2025-05-25,07:54:27.000,145,11026412,12805,0,1748159666,12994.847496180002,77.69050560000323,53381.29414056001 2025-05-25,07:54:28.000,145,11026409,12845,0,1748159667,12994.834023559997,77.73280037999939,53381.28016632 2025-05-25,07:54:29.000,145,11026439,12805,0,1748159668,12994.793605699997,77.73280037999939,53381.21728224001 2025-05-25,07:54:30.000,145,11026394,12525,0,1748159669,12994.786869390002,77.75394777000474,53381.21728224001 2025-05-25,07:54:31.000,145,11026363,12885,0,1748159670,12994.807078320002,77.78214429000218,53381.25221784 2025-05-25,07:54:32.000,145,11026395,12885,0,1748159671,12994.773396769997,77.80329168000026,53381.21029512 2025-05-25,07:54:33.000,145,11026414,12765,0,1748159672,12994.766660460002,77.7962425500009,53381.28016632 2025-05-25,07:54:34.000,145,11026451,12885,0,1748159673,12994.773396769997,77.80329168000026,53381.24523072001 2025-05-25,07:54:35.000,145,11026392,12605,0,1748159674,12994.753187839997,77.80329168000026,53381.25920496 2025-05-25,07:54:36.000,145,11026454,12805,0,1748159675,12994.780133079992,77.83853733000433,53381.25221784 2025-05-25,07:54:37.000,145,11026456,12845,0,1748159676,12994.739715219992,77.83853733000433,53381.23125648 2025-05-25,07:54:38.000,145,11026416,13005,0,1748159677,12994.739715219992,77.8314881999977,53381.203308000004 2025-05-25,07:54:39.000,145,11026405,12805,0,1748159678,12994.699297359992,77.85263559000305,53381.21029512 2025-05-25,07:54:40.000,145,11026417,12845,0,1748159679,12994.746451530002,77.8596847200024,53381.18234664 2025-05-25,07:54:41.000,145,11026394,12725,0,1748159680,12994.706033670001,77.82443906999833,53381.175359520006 2025-05-25,07:54:42.000,145,11026428,12885,0,1748159681,12994.692561049997,77.83853733000433,53381.16138528 2025-05-25,07:54:43.000,145,11026415,13245,0,1748159682,12994.679088429992,77.83853733000433,53381.16138528 2025-05-25,07:54:44.000,145,11026407,12685,0,1748159683,12994.679088429992,77.83853733000433,53381.1334368 2025-05-25,07:54:45.000,145,11026409,12645,0,1748159684,12994.652143189996,77.83853733000433,53381.105488320005 2025-05-25,07:54:46.000,145,11026400,12965,0,1748159685,12994.631934259996,77.85263559000305,53381.035617120004 2025-05-25,07:54:47.000,145,11026426,12925,0,1748159686,12994.584780090001,77.8596847200024,53381.04959136001 2025-05-25,07:54:48.000,145,11026382,12925,0,1748159687,12994.578043779991,77.8314881999977,53381.04260424 2025-05-25,07:54:49.000,145,11026429,12925,0,1748159688,12994.578043779991,77.85263559000305,53381.02164288 2025-05-25,07:54:50.000,145,11026376,13045,0,1748159689,12994.510680679996,77.86673385000176,53381.01465576 2025-05-25,07:54:51.000,145,11026372,12805,0,1748159690,12994.517416989991,77.8949303699992,53380.95875880001 2025-05-25,07:54:52.000,145,11026384,12765,0,1748159691,12994.510680679996,77.8596847200024,53380.94478456 2025-05-25,07:54:53.000,145,11026400,12805,0,1748159692,12994.5241533,77.88788123999984,53380.93081032001 2025-05-25,07:54:54.000,145,11026406,12925,0,1748159693,12994.517416989991,77.90197949999856,53380.937797440005 2025-05-25,07:54:55.000,145,11026381,12645,0,1748159694,12994.490471749996,77.92312689000391,53380.93081032001 2025-05-25,07:54:56.000,145,11026388,12925,0,1748159695,12994.50394437,77.91607776000455,53380.95875880001 2025-05-25,07:54:57.000,145,11026393,13005,0,1748159696,12994.45679019999,77.95132341000135,53380.86093912001 2025-05-25,07:54:58.000,145,11026368,12885,0,1748159697,12994.450053889996,77.92312689000391,53380.84696488 2025-05-25,07:54:59.000,145,11026445,13125,0,1748159698,12994.470262819996,77.95837254000071,53380.839977760006 2025-05-25,07:55:00.000,145,11026412,12765,0,1748159699,12994.44331758,77.95837254000071,53380.7840808 2025-05-25,07:55:01.000,145,11026383,13085,0,1748159700,12994.429844959996,77.97247079999943,53380.76311944001 2025-05-25,07:55:02.000,145,11026435,13005,0,1748159701,12994.39616340999,77.97247079999943,53380.7491452 2025-05-25,07:55:03.000,145,11026461,12805,0,1748159702,12994.42310865,78.0077164500035,53380.74215808001 2025-05-25,07:55:04.000,145,11026394,12645,0,1748159703,12994.429844959996,77.97951992999879,53380.672286880006 2025-05-25,07:55:05.000,145,11026438,12885,0,1748159704,12994.389427099995,77.97951992999879,53380.72818384 2025-05-25,07:55:06.000,145,11026420,12685,0,1748159705,12994.39616340999,77.97951992999879,53380.651325520004 2025-05-25,07:55:07.000,145,11026412,12605,0,1748159706,12994.36248186,77.99361819000478,53380.63735128 2025-05-25,07:55:08.000,145,11026386,12925,0,1748159707,12994.409636029995,77.95837254000071,53380.672286880006 2025-05-25,07:55:09.000,145,11026382,12925,0,1748159708,12994.39616340999,77.99361819000478,53380.65831264 2025-05-25,07:55:10.000,145,11026392,12885,0,1748159709,12994.40289972,78.00066732000414,53380.6094028 2025-05-25,07:55:11.000,145,11026366,12685,0,1748159710,12994.40289972,78.0077164500035,53380.56748008 2025-05-25,07:55:12.000,145,11026412,13085,0,1748159711,12994.389427099995,78.02181471000222,53380.58145432 2025-05-25,07:55:13.000,145,11026425,12965,0,1748159712,12994.409636029995,78.02181471000222,53380.5395316 2025-05-25,07:55:14.000,145,11026397,12765,0,1748159713,12994.389427099995,78.03591297000094,53380.51857024 2025-05-25,07:55:15.000,145,11026406,12845,0,1748159714,12994.43658126999,78.0429621000003,53380.553505840006 2025-05-25,07:55:16.000,145,11026442,12845,0,1748159715,12994.43658126999,78.0429621000003,53380.49062176 2025-05-25,07:55:17.000,145,11026384,12685,0,1748159716,12994.43658126999,78.05706035999901,53380.504596000006 2025-05-25,07:55:18.000,145,11026425,12925,0,1748159717,12994.46352651,78.09230601000309,53380.42075056 2025-05-25,07:55:19.000,145,11026409,12885,0,1748159718,12994.41637233999,78.07115861999773,53380.42075056 2025-05-25,07:55:20.000,145,11026398,12525,0,1748159719,12994.450053889996,78.08525688000373,53380.42773768001 2025-05-25,07:55:21.000,145,11026383,12845,0,1748159720,12994.46352651,78.1064042700018,53380.39280208 2025-05-25,07:55:22.000,145,11026421,12725,0,1748159721,12994.450053889996,78.14869904999796,53380.385814960006 2025-05-25,07:55:23.000,145,11026416,12765,0,1748159722,12994.45679019999,78.13460078999924,53380.35786648001 2025-05-25,07:55:24.000,145,11026438,12885,0,1748159723,12994.490471749996,78.1416499199986,53380.35087936 2025-05-25,07:55:25.000,145,11026437,12845,0,1748159724,12994.490471749996,78.1064042700018,53380.32293088 2025-05-25,07:55:26.000,145,11026429,12965,0,1748159725,12994.497208059991,78.12755165999988,53380.34389224 2025-05-25,07:55:27.000,145,11026403,12765,0,1748159726,12994.46352651,78.14869904999796,53380.267033920005 2025-05-25,07:55:28.000,145,11026442,12805,0,1748159727,12994.44331758,78.14869904999796,53380.2949824 2025-05-25,07:55:29.000,145,11026407,13045,0,1748159728,12994.48373544,78.08525688000373,53380.23209832 2025-05-25,07:55:30.000,145,11026387,13085,0,1748159729,12994.470262819996,78.12050253000052,53380.267033920005 2025-05-25,07:55:31.000,145,11026359,13005,0,1748159730,12994.490471749996,78.1416499199986,53380.24607256 2025-05-25,07:55:32.000,145,11026419,12805,0,1748159731,12994.497208059991,78.1557481800046,53380.197162720004 2025-05-25,07:55:33.000,145,11026437,13005,0,1748159732,12994.517416989991,78.11345340000116,53380.218124080006 2025-05-25,07:55:34.000,145,11026436,12805,0,1748159733,12994.530889609996,78.12755165999988,53380.20414984 2025-05-25,07:55:35.000,145,11026430,12885,0,1748159734,12994.551098539996,78.12755165999988,53380.17620136 2025-05-25,07:55:36.000,145,11026426,12925,0,1748159735,12994.551098539996,78.13460078999924,53380.16222712001 2025-05-25,07:55:37.000,145,11026446,12725,0,1748159736,12994.564571160001,78.1557481800046,53380.099343040005 2025-05-25,07:55:38.000,145,11026443,12885,0,1748159737,12994.564571160001,78.14869904999796,53380.148252880004 2025-05-25,07:55:39.000,145,11026398,12605,0,1748159738,12994.551098539996,78.17689557000267,53380.11331728 2025-05-25,07:55:40.000,145,11026444,12885,0,1748159739,12994.54436223,78.16984644000331,53380.06440744 2025-05-25,07:55:41.000,145,11026416,13285,0,1748159740,12994.578043779991,78.16279731000395,53380.0154976 2025-05-25,07:55:42.000,145,11026408,12765,0,1748159741,12994.571307469996,78.17689557000267,53380.07139456001 2025-05-25,07:55:43.000,145,11026431,13005,0,1748159742,12994.54436223,78.19099383000139,53379.98754912 2025-05-25,07:55:44.000,145,11026437,12805,0,1748159743,12994.564571160001,78.19099383000139,53379.98754912 2025-05-25,07:55:45.000,145,11026436,13005,0,1748159744,12994.564571160001,78.21919034999883,53380.001523360006 2025-05-25,07:55:46.000,145,11026404,12805,0,1748159745,12994.584780090001,78.20509209000011,53379.97357488001 2025-05-25,07:55:47.000,145,11026447,12725,0,1748159746,12994.604989020001,78.20509209000011,53379.98754912 2025-05-25,07:55:48.000,145,11026417,12445,0,1748159747,12994.631934259996,78.18394470000203,53379.95261352001 2025-05-25,07:55:49.000,145,11026440,12845,0,1748159748,12994.638670569992,78.16984644000331,53379.98754912 2025-05-25,07:55:50.000,145,11026430,12925,0,1748159749,12994.645406880001,78.20509209000011,53379.91767792 2025-05-25,07:55:51.000,145,11026420,12685,0,1748159750,12994.631934259996,78.2544360000029,53379.96658776 2025-05-25,07:55:52.000,145,11026426,12885,0,1748159751,12994.652143189996,78.2544360000029,53380.0154976 2025-05-25,07:55:53.000,145,11026433,12765,0,1748159752,12994.658879499992,78.29673077999905,53379.96658776 2025-05-25,07:55:54.000,145,11026409,12845,0,1748159753,12994.665615810001,78.30377990999841,53379.95960064 2025-05-25,07:55:55.000,145,11026470,12685,0,1748159754,12994.665615810001,78.3178781700044,53380.001523360006 2025-05-25,07:55:56.000,145,11026411,12725,0,1748159755,12994.692561049997,78.33902556000248,53380.03645896 2025-05-25,07:55:57.000,145,11026412,12965,0,1748159756,12994.672352119997,78.33902556000248,53379.9456264 2025-05-25,07:55:58.000,145,11026444,12605,0,1748159757,12994.692561049997,78.39541860000463,53379.92466504001 2025-05-25,07:55:59.000,145,11026426,12685,0,1748159758,12994.692561049997,78.40951686000335,53379.91767792 2025-05-25,07:56:00.000,145,11026443,12805,0,1748159759,12994.706033670001,78.38132033999864,53379.93863928 2025-05-25,07:56:01.000,145,11026380,12445,0,1748159760,12994.699297359992,78.40951686000335,53379.95261352001 2025-05-25,07:56:02.000,145,11026463,12725,0,1748159761,12994.719506289992,78.40951686000335,53379.93863928 2025-05-25,07:56:03.000,145,11026375,12805,0,1748159762,12994.732978909997,78.42361512000207,53379.95261352001 2025-05-25,07:56:04.000,145,11026423,12605,0,1748159763,12994.712769979997,78.388369469998,53379.91767792 2025-05-25,07:56:05.000,145,11026424,12805,0,1748159764,12994.746451530002,78.41656599000271,53379.882742320005 2025-05-25,07:56:06.000,145,11026397,13205,0,1748159765,12994.753187839997,78.40246773000399,53379.9106908 2025-05-25,07:56:07.000,145,11026385,12725,0,1748159766,12994.746451530002,78.37427120999928,53379.882742320005 2025-05-25,07:56:08.000,145,11026441,13045,0,1748159767,12994.746451530002,78.388369469998,53379.91767792 2025-05-25,07:56:09.000,145,11026387,12565,0,1748159768,12994.746451530002,78.36722207999992,53379.84780672 2025-05-25,07:56:10.000,145,11026409,12725,0,1748159769,12994.726242600002,78.34607469000184,53379.8408196 2025-05-25,07:56:11.000,145,11026394,12845,0,1748159770,12994.719506289992,78.34607469000184,53379.82684536001 2025-05-25,07:56:12.000,145,11026447,12965,0,1748159771,12994.766660460002,78.388369469998,53379.78492264001 2025-05-25,07:56:13.000,145,11026419,12965,0,1748159772,12994.786869390002,78.36722207999992,53379.75697416001 2025-05-25,07:56:14.000,145,11026459,12845,0,1748159773,12994.793605699997,78.33902556000248,53379.77793552 2025-05-25,07:56:15.000,145,11026446,12805,0,1748159774,12994.753187839997,78.36017295000056,53379.763961280005 2025-05-25,07:56:16.000,145,11026424,12885,0,1748159775,12994.759924149992,78.33902556000248,53379.73601280001 2025-05-25,07:56:17.000,145,11026468,12765,0,1748159776,12994.766660460002,78.3531238200012,53379.73601280001 2025-05-25,07:56:18.000,145,11026444,12885,0,1748159777,12994.759924149992,78.3531238200012,53379.73601280001 2025-05-25,07:56:19.000,145,11026443,12765,0,1748159778,12994.719506289992,78.33902556000248,53379.65216736 2025-05-25,07:56:20.000,145,11026407,12845,0,1748159779,12994.712769979997,78.32492730000376,53379.67312872 2025-05-25,07:56:21.000,145,11026478,12685,0,1748159780,12994.719506289992,78.30377990999841,53379.65915448001 2025-05-25,07:56:22.000,145,11026468,12805,0,1748159781,12994.692561049997,78.31082903999777,53379.62421888 2025-05-25,07:56:23.000,145,11026402,12965,0,1748159782,12994.732978909997,78.31082903999777,53379.631206 2025-05-25,07:56:24.000,145,11026410,12565,0,1748159783,12994.739715219992,78.24738687000354,53379.5613348 2025-05-25,07:56:25.000,145,11026457,12645,0,1748159784,12994.746451530002,78.24033774000418,53379.596270400005 2025-05-25,07:56:26.000,145,11026401,12765,0,1748159785,12994.732978909997,78.29673077999905,53379.526399200004 2025-05-25,07:56:27.000,145,11026426,12525,0,1748159786,12994.786869390002,78.31082903999777,53379.58229616 2025-05-25,07:56:28.000,145,11026450,12525,0,1748159787,12994.766660460002,78.2896816499997,53379.51941208001 2025-05-25,07:56:29.000,145,11026460,12925,0,1748159788,12994.766660460002,78.2896816499997,53379.50543784 2025-05-25,07:56:30.000,145,11026428,12965,0,1748159789,12994.780133079992,78.29673077999905,53379.456528 2025-05-25,07:56:31.000,145,11026431,12725,0,1748159790,12994.800342009992,78.27558339000097,53379.498450720006 2025-05-25,07:56:32.000,145,11026434,12685,0,1748159791,12994.827287250002,78.29673077999905,53379.44954088001 2025-05-25,07:56:33.000,145,11026472,13045,0,1748159792,12994.786869390002,78.3178781700044,53379.43556664 2025-05-25,07:56:34.000,145,11026429,12725,0,1748159793,12994.813814629997,78.3178781700044,53379.358708320004 2025-05-25,07:56:35.000,145,11026437,12925,0,1748159794,12994.786869390002,78.28263252000033,53379.35172120001 2025-05-25,07:56:36.000,145,11026436,13045,0,1748159795,12994.800342009992,78.34607469000184,53379.33774696 2025-05-25,07:56:37.000,145,11026460,12965,0,1748159796,12994.834023559997,78.34607469000184,53379.3167856 2025-05-25,07:56:38.000,145,11026408,12965,0,1748159797,12994.813814629997,78.3531238200012,53379.30281136001 2025-05-25,07:56:39.000,145,11026466,12725,0,1748159798,12994.834023559997,78.38132033999864,53379.28883712 2025-05-25,07:56:40.000,145,11026406,12765,0,1748159799,12994.881177729992,78.3531238200012,53379.26787576 2025-05-25,07:56:41.000,145,11026406,12765,0,1748159800,12994.874441419997,78.40951686000335,53379.28883712 2025-05-25,07:56:42.000,145,11026467,12645,0,1748159801,12994.834023559997,78.388369469998,53379.25390152001 2025-05-25,07:56:43.000,145,11026436,12965,0,1748159802,12994.847496180002,78.38132033999864,53379.21896592 2025-05-25,07:56:44.000,145,11026443,12805,0,1748159803,12994.874441419997,78.43066425000143,53379.17005608 2025-05-25,07:56:45.000,145,11026440,13045,0,1748159804,12994.901386659993,78.44476251000015,53379.20499168001 2025-05-25,07:56:46.000,145,11026374,12805,0,1748159805,12994.860968799992,78.42361512000207,53379.2469144 2025-05-25,07:56:47.000,145,11026432,12685,0,1748159806,12994.874441419997,78.46590989999822,53379.12114624 2025-05-25,07:56:48.000,145,11026420,13005,0,1748159807,12994.901386659993,78.42361512000207,53379.12813336 2025-05-25,07:56:49.000,145,11026422,12725,0,1748159808,12994.894650349997,78.45886076999886,53379.07922352 2025-05-25,07:56:50.000,145,11026457,12765,0,1748159809,12994.941804519993,78.45886076999886,53379.07922352 2025-05-25,07:56:51.000,145,11026456,12765,0,1748159810,12994.948540830002,78.48705729000358,53379.03730080001 2025-05-25,07:56:52.000,145,11026444,12925,0,1748159811,12994.941804519993,78.46590989999822,53379.06524928001 2025-05-25,07:56:53.000,145,11026396,12805,0,1748159812,12994.955277139998,78.48000816000422,53379.03031368 2025-05-25,07:56:54.000,145,11026413,12565,0,1748159813,12994.968749760003,78.47295903000486,53378.95345536 2025-05-25,07:56:55.000,145,11026455,12925,0,1748159814,12994.968749760003,78.52230294000037,53378.939481119996 2025-05-25,07:56:56.000,145,11026443,12845,0,1748159815,12995.002431309993,78.51525381000101,53378.995378080006 2025-05-25,07:56:57.000,145,11026448,12845,0,1748159816,12995.022640239993,78.52935206999973,53378.974416720004 2025-05-25,07:56:58.000,145,11026457,12725,0,1748159817,12994.975486069998,78.54345032999845,53378.939481119996 2025-05-25,07:56:59.000,145,11026437,12965,0,1748159818,12994.975486069998,78.54345032999845,53378.95345536 2025-05-25,07:57:00.000,145,11026529,12605,0,1748159819,12994.988958690003,78.53640119999909,53378.89755840001 2025-05-25,07:57:01.000,145,11026451,12525,0,1748159820,12994.948540830002,78.53640119999909,53378.925506880005 2025-05-25,07:57:02.000,145,11026436,12645,0,1748159821,12994.914859279997,78.53640119999909,53378.827687200006 2025-05-25,07:57:03.000,145,11026386,12765,0,1748159822,12994.921595589993,78.54345032999845,53378.84166144 2025-05-25,07:57:04.000,145,11026452,12765,0,1748159823,12994.928331900002,78.50820468000165,53378.7927516 2025-05-25,07:57:05.000,145,11026443,12925,0,1748159824,12994.921595589993,78.48705729000358,53378.8626228 2025-05-25,07:57:06.000,145,11026436,12725,0,1748159825,12994.908122970002,78.5011555500023,53378.7927516 2025-05-25,07:57:07.000,145,11026414,12725,0,1748159826,12994.941804519993,78.48705729000358,53378.75082888001 2025-05-25,07:57:08.000,145,11026432,12965,0,1748159827,12994.928331900002,78.47295903000486,53378.68095768001 2025-05-25,07:57:09.000,145,11026392,12685,0,1748159828,12994.935068209998,78.50820468000165,53378.73685464 2025-05-25,07:57:10.000,145,11026465,13285,0,1748159829,12994.941804519993,78.47295903000486,53378.66698344 2025-05-25,07:57:11.000,145,11026463,12685,0,1748159830,12994.982222379993,78.48000816000422,53378.70191904001 2025-05-25,07:57:12.000,145,11026394,13125,0,1748159831,12994.982222379993,78.51525381000101,53378.659996320006 2025-05-25,07:57:13.000,145,11026421,12965,0,1748159832,12994.975486069998,78.48000816000422,53378.604099359996 2025-05-25,07:57:14.000,145,11026444,12805,0,1748159833,12994.948540830002,78.49410642000294,53378.59711224 2025-05-25,07:57:15.000,145,11026392,12685,0,1748159834,12994.982222379993,78.48000816000422,53378.590125120005 2025-05-25,07:57:16.000,145,11026405,13125,0,1748159835,12994.955277139998,78.49410642000294,53378.604099359996 2025-05-25,07:57:17.000,145,11026427,12885,0,1748159836,12994.962013449993,78.46590989999822,53378.58313800001 2025-05-25,07:57:18.000,145,11026454,13085,0,1748159837,12994.935068209998,78.48705729000358,53378.56916376 2025-05-25,07:57:19.000,145,11026464,12685,0,1748159838,12994.948540830002,78.47295903000486,53378.55518952 2025-05-25,07:57:20.000,145,11026437,12805,0,1748159839,12994.948540830002,78.45886076999886,53378.45736984 2025-05-25,07:57:21.000,145,11026475,12925,0,1748159840,12994.968749760003,78.47295903000486,53378.471344080004 2025-05-25,07:57:22.000,145,11026446,12765,0,1748159841,12994.941804519993,78.49410642000294,53378.48531832001 2025-05-25,07:57:23.000,145,11026394,13045,0,1748159842,12994.928331900002,78.49410642000294,53378.471344080004 2025-05-25,07:57:24.000,145,11026414,12965,0,1748159843,12994.941804519993,78.5011555500023,53378.436408479996 2025-05-25,07:57:25.000,145,11026417,12685,0,1748159844,12994.962013449993,78.54345032999845,53378.422434240005 2025-05-25,07:57:26.000,145,11026452,12685,0,1748159845,12994.935068209998,78.54345032999845,53378.38051152 2025-05-25,07:57:27.000,145,11026428,13005,0,1748159846,12994.955277139998,78.5645977200038,53378.41544712001 2025-05-25,07:57:28.000,145,11026391,12885,0,1748159847,12994.962013449993,78.57869598000252,53378.40846 2025-05-25,07:57:29.000,145,11026430,12605,0,1748159848,12994.955277139998,78.59279424000124,53378.422434240005 2025-05-25,07:57:30.000,145,11026449,13005,0,1748159849,12994.941804519993,78.57869598000252,53378.38051152 2025-05-25,07:57:31.000,145,11026456,12805,0,1748159850,12994.935068209998,78.5998433700006,53378.35955016 2025-05-25,07:57:32.000,145,11026410,13085,0,1748159851,12994.935068209998,78.64213815000403,53378.33160168 2025-05-25,07:57:33.000,145,11026448,12965,0,1748159852,12994.921595589993,78.64213815000403,53378.34557592001 2025-05-25,07:57:34.000,145,11026411,13005,0,1748159853,12994.941804519993,78.67033467000147,53378.38749864 2025-05-25,07:57:35.000,145,11026403,12885,0,1748159854,12994.914859279997,78.72672771000362,53378.34557592001 2025-05-25,07:57:36.000,145,11026432,12645,0,1748159855,12994.847496180002,78.73377684000297,53378.268717599996 2025-05-25,07:57:37.000,145,11026435,13125,0,1748159856,12994.847496180002,78.74787510000169,53378.27570472001 2025-05-25,07:57:38.000,145,11026372,12605,0,1748159857,12994.827287250002,78.77607161999913,53378.29666608001 2025-05-25,07:57:39.000,145,11026417,12685,0,1748159858,12994.813814629997,78.80426814000384,53378.26173048 2025-05-25,07:57:40.000,145,11026425,12885,0,1748159859,12994.834023559997,78.80426814000384,53378.26173048 2025-05-25,07:57:41.000,145,11026420,12965,0,1748159860,12994.807078320002,78.81836640000256,53378.205833520005 2025-05-25,07:57:42.000,145,11026425,12845,0,1748159861,12994.813814629997,78.81836640000256,53378.17788504001 2025-05-25,07:57:43.000,145,11026419,12845,0,1748159862,12994.820550939992,78.83951379000064,53378.19185928 2025-05-25,07:57:44.000,145,11026427,12845,0,1748159863,12994.827287250002,78.85361204999936,53378.156923680006 2025-05-25,07:57:45.000,145,11026385,12925,0,1748159864,12994.827287250002,78.86771030999807,53378.1639108 2025-05-25,07:57:46.000,145,11026379,12605,0,1748159865,12994.820550939992,78.84656292,53378.10801384001 2025-05-25,07:57:47.000,145,11026382,12845,0,1748159866,12994.834023559997,78.88180857000407,53378.10801384001 2025-05-25,07:57:48.000,145,11026403,12645,0,1748159867,12994.820550939992,78.90295596000215,53378.08006536001 2025-05-25,07:57:49.000,145,11026416,12605,0,1748159868,12994.834023559997,78.89590683000279,53378.07307824 2025-05-25,07:57:50.000,145,11026389,12645,0,1748159869,12994.840759869992,78.91705422000086,53378.038142640005 2025-05-25,07:57:51.000,145,11026376,12645,0,1748159870,12994.820550939992,78.9452507399983,53378.00320704 2025-05-25,07:57:52.000,145,11026401,13125,0,1748159871,12994.813814629997,78.95229986999766,53378.0241684 2025-05-25,07:57:53.000,145,11026457,12645,0,1748159872,12994.834023559997,78.93820160999894,53378.01019416001 2025-05-25,07:57:54.000,145,11026421,12725,0,1748159873,12994.807078320002,78.95229986999766,53377.99621992 2025-05-25,07:57:55.000,145,11026404,12765,0,1748159874,12994.732978909997,78.98049639000237,53378.038142640005 2025-05-25,07:57:56.000,145,11026438,13005,0,1748159875,12994.773396769997,79.01574203999917,53378.01718128 2025-05-25,07:57:57.000,145,11026452,13285,0,1748159876,12994.786869390002,78.97344726000301,53377.96128432001 2025-05-25,07:57:58.000,145,11026411,12685,0,1748159877,12994.759924149992,79.00869290999981,53377.98224568001 2025-05-25,07:57:59.000,145,11026417,12605,0,1748159878,12994.753187839997,79.05098769000324,53377.92634872 2025-05-25,07:58:00.000,145,11026389,12805,0,1748159879,12994.739715219992,79.04393856000388,53377.933335839996 2025-05-25,07:58:01.000,145,11026398,12925,0,1748159880,12994.719506289992,79.0580368200026,53377.94032296001 2025-05-25,07:58:02.000,145,11026407,13045,0,1748159881,12994.726242600002,79.0580368200026,53377.96128432001 2025-05-25,07:58:03.000,145,11026461,12525,0,1748159882,12994.712769979997,79.1214789900041,53377.884426 2025-05-25,07:58:04.000,145,11026416,12605,0,1748159883,12994.692561049997,79.0932824699994,53377.89840024 2025-05-25,07:58:05.000,145,11026417,12645,0,1748159884,12994.706033670001,79.1214789900041,53377.94032296001 2025-05-25,07:58:06.000,145,11026415,12845,0,1748159885,12994.652143189996,79.14967551000154,53377.90538736 2025-05-25,07:58:07.000,145,11026457,12925,0,1748159886,12994.652143189996,79.16377377000026,53377.8494904 2025-05-25,07:58:08.000,145,11026440,12725,0,1748159887,12994.618461639991,79.1567246400009,53377.89840024 2025-05-25,07:58:09.000,145,11026427,13165,0,1748159888,12994.598252709991,79.18492115999834,53377.84250328001 2025-05-25,07:58:10.000,145,11026428,12765,0,1748159889,12994.618461639991,79.22016681000241,53377.81455480001 2025-05-25,07:58:11.000,145,11026410,12805,0,1748159890,12994.631934259996,79.24131420000049,53377.81455480001 2025-05-25,07:58:12.000,145,11026433,13045,0,1748159891,12994.571307469996,79.24836332999985,53377.8494904 2025-05-25,07:58:13.000,145,11026428,12925,0,1748159892,12994.571307469996,79.27655985000456,53377.82852904 2025-05-25,07:58:14.000,145,11026404,12525,0,1748159893,12994.530889609996,79.24836332999985,53377.800580560004 2025-05-25,07:58:15.000,145,11026419,12805,0,1748159894,12994.571307469996,79.29770724000264,53377.77263208001 2025-05-25,07:58:16.000,145,11026427,12805,0,1748159895,12994.537625919991,79.304756370002,53377.84250328001 2025-05-25,07:58:17.000,145,11026415,12605,0,1748159896,12994.510680679996,79.33295288999943,53377.79359344001 2025-05-25,07:58:18.000,145,11026404,12965,0,1748159897,12994.497208059991,79.35410028000479,53377.77263208001 2025-05-25,07:58:19.000,145,11026414,12685,0,1748159898,12994.470262819996,79.32590376000007,53377.73769648 2025-05-25,07:58:20.000,145,11026451,12805,0,1748159899,12994.45679019999,79.34000201999879,53377.72372224001 2025-05-25,07:58:21.000,145,11026441,12765,0,1748159900,12994.43658126999,79.37524767000286,53377.72372224001 2025-05-25,07:58:22.000,145,11026431,12685,0,1748159901,12994.43658126999,79.35410028000479,53377.73070936 2025-05-25,07:58:23.000,145,11026444,12765,0,1748159902,12994.42310865,79.39639506000094,53377.709748 2025-05-25,07:58:24.000,145,11026427,12725,0,1748159903,12994.41637233999,79.43868984000437,53377.68878664 2025-05-25,07:58:25.000,145,11026417,12965,0,1748159904,12994.43658126999,79.42459157999838,53377.68179952 2025-05-25,07:58:26.000,145,11026396,12805,0,1748159905,12994.409636029995,79.46688636000181,53377.653851040006 2025-05-25,07:58:27.000,145,11026440,12725,0,1748159906,12994.409636029995,79.45278810000309,53377.66782528 2025-05-25,07:58:28.000,145,11026408,12685,0,1748159907,12994.38269079,79.43164070999774,53377.632889680004 2025-05-25,07:58:29.000,145,11026467,12765,0,1748159908,12994.39616340999,79.45983723000245,53377.62590256001 2025-05-25,07:58:30.000,145,11026464,12765,0,1748159909,12994.37595447999,79.48803374999989,53377.61192832 2025-05-25,07:58:31.000,145,11026369,12725,0,1748159910,12994.39616340999,79.5162302700046,53377.632889680004 2025-05-25,07:58:32.000,145,11026480,12805,0,1748159911,12994.389427099995,79.48098462000053,53377.64686392001 2025-05-25,07:58:33.000,145,11026418,12685,0,1748159912,12994.37595447999,79.5021320099986,53377.60494120001 2025-05-25,07:58:34.000,145,11026421,12885,0,1748159913,12994.37595447999,79.5162302700046,53377.5700056 2025-05-25,07:58:35.000,145,11026460,12725,0,1748159914,12994.389427099995,79.5162302700046,53377.597954079996 2025-05-25,07:58:36.000,145,11026455,12765,0,1748159915,12994.33553661999,79.5021320099986,53377.59096696 2025-05-25,07:58:37.000,145,11026434,12845,0,1748159916,12994.33553661999,79.53032853000332,53377.583979840005 2025-05-25,07:58:38.000,145,11026444,12765,0,1748159917,12994.37595447999,79.54442679000203,53377.57699272001 2025-05-25,07:58:39.000,145,11026394,12805,0,1748159918,12994.33553661999,79.57262330999947,53377.57699272001 2025-05-25,07:58:40.000,145,11026426,13125,0,1748159919,12994.328800309995,79.57262330999947,53377.52808288001 2025-05-25,07:58:41.000,145,11026413,13125,0,1748159920,12994.29511875999,79.57967243999883,53377.56301848 2025-05-25,07:58:42.000,145,11026415,12925,0,1748159921,12994.28164614,79.57967243999883,53377.52109576 2025-05-25,07:58:43.000,145,11026416,12805,0,1748159922,12994.31532768999,79.58672156999819,53377.5001344 2025-05-25,07:58:44.000,145,11026441,12765,0,1748159923,12994.27490982999,79.6501637399997,53377.47917304001 2025-05-25,07:58:45.000,145,11026385,12605,0,1748159924,12994.322064,79.64311461000034,53377.465198800004 2025-05-25,07:58:46.000,145,11026424,13005,0,1748159925,12994.328800309995,79.63606548000098,53377.465198800004 2025-05-25,07:58:47.000,145,11026424,12685,0,1748159926,12994.328800309995,79.66426199999842,53377.50712152001 2025-05-25,07:58:48.000,145,11026468,12805,0,1748159927,12994.28164614,79.65721286999906,53377.49314728 2025-05-25,07:58:49.000,145,11026463,12685,0,1748159928,12994.29511875999,79.68540939000377,53377.40930184001 2025-05-25,07:58:50.000,145,11026382,12965,0,1748159929,12994.31532768999,79.67836026000441,53377.43725032001 2025-05-25,07:58:51.000,145,11026402,12925,0,1748159930,12994.30185507,79.72065504000057,53377.430263199996 2025-05-25,07:58:52.000,145,11026429,12445,0,1748159931,12994.288382449995,79.72065504000057,53377.430263199996 2025-05-25,07:58:53.000,145,11026428,12645,0,1748159932,12994.33553661999,79.76999895000336,53377.40231472 2025-05-25,07:58:54.000,145,11026432,12565,0,1748159933,12994.288382449995,79.79114634000143,53377.430263199996 2025-05-25,07:58:55.000,145,11026389,12805,0,1748159934,12994.31532768999,79.78409721000207,53377.42327608 2025-05-25,07:58:56.000,145,11026402,12965,0,1748159935,12994.33553661999,79.79819547000079,53377.430263199996 2025-05-25,07:58:57.000,145,11026437,13085,0,1748159936,12994.328800309995,79.81229372999951,53377.45122456 2025-05-25,07:58:58.000,145,11026406,12885,0,1748159937,12994.36248186,79.8616376400023,53377.3953276 2025-05-25,07:58:59.000,145,11026413,12525,0,1748159938,12994.39616340999,79.86868677000166,53377.38834048001 2025-05-25,07:59:00.000,145,11026431,12805,0,1748159939,12994.40289972,79.85458851000294,53377.45122456 2025-05-25,07:59:01.000,145,11026411,12605,0,1748159940,12994.44331758,79.8616376400023,53377.47218592 2025-05-25,07:59:02.000,145,11026462,12885,0,1748159941,12994.45679019999,79.91803068000445,53377.36039200001 2025-05-25,07:59:03.000,145,11026446,12845,0,1748159942,12994.42310865,79.92507981000381,53377.3254564 2025-05-25,07:59:04.000,145,11026440,12605,0,1748159943,12994.46352651,79.91098154999781,53377.34641776 2025-05-25,07:59:05.000,145,11026446,13085,0,1748159944,12994.46352651,79.92507981000381,53377.416288960005 2025-05-25,07:59:06.000,145,11026411,12725,0,1748159945,12994.5241533,79.88983415999974,53377.37436624 2025-05-25,07:59:07.000,145,11026449,12805,0,1748159946,12994.517416989991,79.90393241999845,53377.33244352 2025-05-25,07:59:08.000,145,11026428,12925,0,1748159947,12994.537625919991,79.8968832899991,53377.36039200001 2025-05-25,07:59:09.000,145,11026445,12805,0,1748159948,12994.5241533,79.90393241999845,53377.30449504 2025-05-25,07:59:10.000,145,11026439,12965,0,1748159949,12994.54436223,79.84049025000422,53377.367379120005 2025-05-25,07:59:11.000,145,11026416,12605,0,1748159950,12994.578043779991,79.8616376400023,53377.3254564 2025-05-25,07:59:12.000,145,11026431,13005,0,1748159951,12994.604989020001,79.88278503000038,53377.318469280006 2025-05-25,07:59:13.000,145,11026502,12685,0,1748159952,12994.584780090001,79.87573590000102,53377.297507920004 2025-05-25,07:59:14.000,145,11026453,12845,0,1748159953,12994.604989020001,79.84049025000422,53377.31148216001 2025-05-25,07:59:15.000,145,11026428,12805,0,1748159954,12994.591516399996,79.84753938000358,53377.33943064001 2025-05-25,07:59:16.000,145,11026421,12885,0,1748159955,12994.584780090001,79.86868677000166,53377.33943064001 2025-05-25,07:59:17.000,145,11026461,13045,0,1748159956,12994.584780090001,79.84049025000422,53377.318469280006 2025-05-25,07:59:18.000,145,11026429,13125,0,1748159957,12994.618461639991,79.86868677000166,53377.31148216001 2025-05-25,07:59:19.000,145,11026440,12685,0,1748159958,12994.604989020001,79.84753938000358,53377.34641776 2025-05-25,07:59:20.000,145,11026425,12645,0,1748159959,12994.618461639991,79.83344112000486,53377.33244352 2025-05-25,07:59:21.000,145,11026427,12845,0,1748159960,12994.591516399996,79.85458851000294,53377.34641776 2025-05-25,07:59:22.000,145,11026421,12965,0,1748159961,12994.598252709991,79.8968832899991,53377.33244352 2025-05-25,07:59:23.000,145,11026443,12645,0,1748159962,12994.578043779991,79.88278503000038,53377.262572319996 2025-05-25,07:59:24.000,145,11026439,12925,0,1748159963,12994.591516399996,79.90393241999845,53377.26955944001 2025-05-25,07:59:25.000,145,11026453,12765,0,1748159964,12994.584780090001,79.8968832899991,53377.27654656 2025-05-25,07:59:26.000,145,11026454,12925,0,1748159965,12994.591516399996,79.87573590000102,53377.3254564 2025-05-25,07:59:27.000,145,11026435,12605,0,1748159966,12994.557834849991,79.87573590000102,53377.28353368 2025-05-25,07:59:28.000,145,11026447,12845,0,1748159967,12994.557834849991,79.90393241999845,53377.297507920004 2025-05-25,07:59:29.000,145,11026460,12925,0,1748159968,12994.557834849991,79.92507981000381,53377.34641776 2025-05-25,07:59:30.000,145,11026436,12765,0,1748159969,12994.564571160001,79.91803068000445,53377.34641776 2025-05-25,07:59:31.000,145,11026427,12765,0,1748159970,12994.564571160001,79.88278503000038,53377.297507920004 2025-05-25,07:59:32.000,145,11026420,12645,0,1748159971,12994.537625919991,79.87573590000102,53377.27654656 2025-05-25,07:59:33.000,145,11026439,13005,0,1748159972,12994.54436223,79.88983415999974,53377.297507920004 2025-05-25,07:59:34.000,145,11026445,13005,0,1748159973,12994.584780090001,79.90393241999845,53377.24161096001 2025-05-25,07:59:35.000,145,11026432,13005,0,1748159974,12994.551098539996,79.93212894000317,53377.28353368 2025-05-25,07:59:36.000,145,11026463,12765,0,1748159975,12994.591516399996,79.93917807000253,53377.26955944001 2025-05-25,07:59:37.000,145,11026418,12845,0,1748159976,12994.591516399996,79.91803068000445,53377.318469280006 2025-05-25,07:59:38.000,145,11026420,12845,0,1748159977,12994.578043779991,79.93917807000253,53377.21366248 2025-05-25,07:59:39.000,145,11026442,12805,0,1748159978,12994.638670569992,79.9603254600006,53377.26955944001 2025-05-25,07:59:40.000,145,11026406,13125,0,1748159979,12994.611725329996,79.9603254600006,53377.297507920004 2025-05-25,07:59:41.000,145,11026410,12645,0,1748159980,12994.625197950001,79.97442371999932,53377.24161096001 2025-05-25,07:59:42.000,145,11026423,12965,0,1748159981,12994.591516399996,79.9603254600006,53377.262572319996 2025-05-25,07:59:43.000,145,11026409,12485,0,1748159982,12994.638670569992,79.93917807000253,53377.22763672 2025-05-25,07:59:44.000,145,11026422,12925,0,1748159983,12994.598252709991,79.97442371999932,53377.24161096001 2025-05-25,07:59:45.000,145,11026446,12805,0,1748159984,12994.631934259996,79.9603254600006,53377.29052080001 2025-05-25,07:59:46.000,145,11026439,12805,0,1748159985,12994.638670569992,80.00262024000403,53377.248598080005 2025-05-25,07:59:47.000,145,11026411,13125,0,1748159986,12994.631934259996,79.93917807000253,53377.262572319996 2025-05-25,07:59:48.000,145,11026435,12965,0,1748159987,12994.679088429992,79.96737458999996,53377.20667536 2025-05-25,07:59:49.000,145,11026449,12965,0,1748159988,12994.679088429992,79.92507981000381,53377.22763672 2025-05-25,07:59:50.000,145,11026447,12765,0,1748159989,12994.652143189996,79.93917807000253,53377.2555852 2025-05-25,07:59:51.000,145,11026457,12525,0,1748159990,12994.685824740001,79.94622720000189,53377.26955944001 2025-05-25,07:59:52.000,145,11026422,12965,0,1748159991,12994.719506289992,79.91803068000445,53377.248598080005 2025-05-25,07:59:53.000,145,11026416,12725,0,1748159992,12994.732978909997,79.93212894000317,53377.22763672 2025-05-25,07:59:54.000,145,11026442,12805,0,1748159993,12994.732978909997,79.95327633000124,53377.19270112001 2025-05-25,07:59:55.000,145,11026421,12645,0,1748159994,12994.732978909997,79.9603254600006,53377.21366248 2025-05-25,07:59:56.000,145,11026409,12845,0,1748159995,12994.719506289992,79.94622720000189,53377.22064960001 2025-05-25,07:59:57.000,145,11026431,12805,0,1748159996,12994.719506289992,79.91803068000445,53377.20667536 2025-05-25,07:59:58.000,145,11026398,12965,0,1748159997,12994.719506289992,79.93212894000317,53377.22763672 2025-05-25,07:59:59.000,145,11026454,12605,0,1748159998,12994.712769979997,79.94622720000189,53377.17872688 2025-05-25,08:00:00.000,145,11026459,12485,0,1748159999,12994.685824740001,79.94622720000189,53377.199688240005 2025-05-25,08:00:01.000,145,11026448,12965,0,1748160000,12994.726242600002,79.93212894000317,53377.23462384 2025-05-25,08:00:02.000,145,11026417,13005,0,1748160001,12994.732978909997,79.9603254600006,53377.17173976001 2025-05-25,08:00:03.000,145,11026463,12645,0,1748160002,12994.759924149992,79.91098154999781,53377.19270112001 2025-05-25,08:00:04.000,145,11026463,12845,0,1748160003,12994.732978909997,79.92507981000381,53377.1158428 2025-05-25,08:00:05.000,145,11026399,13125,0,1748160004,12994.739715219992,79.88983415999974,53377.15776552 2025-05-25,08:00:06.000,145,11026452,13085,0,1748160005,12994.732978909997,79.85458851000294,53377.1158428 2025-05-25,08:00:07.000,145,11026424,12765,0,1748160006,12994.726242600002,79.84753938000358,53377.1158428 2025-05-25,08:00:08.000,145,11026427,12805,0,1748160007,12994.726242600002,79.88983415999974,53377.1158428 2025-05-25,08:00:09.000,145,11026390,13085,0,1748160008,12994.726242600002,79.84049025000422,53377.129817040004 2025-05-25,08:00:10.000,145,11026420,12925,0,1748160009,12994.732978909997,79.84753938000358,53377.12282992001 2025-05-25,08:00:11.000,145,11026419,12605,0,1748160010,12994.753187839997,79.86868677000166,53377.094881439996 2025-05-25,08:00:12.000,145,11026448,12685,0,1748160011,12994.739715219992,79.87573590000102,53377.05994584 2025-05-25,08:00:13.000,145,11026418,12685,0,1748160012,12994.719506289992,79.88983415999974,53377.10186856001 2025-05-25,08:00:14.000,145,11026421,12925,0,1748160013,12994.692561049997,79.85458851000294,53377.080907200005 2025-05-25,08:00:15.000,145,11026424,12805,0,1748160014,12994.753187839997,79.87573590000102,53377.05295872001 2025-05-25,08:00:16.000,145,11026396,13165,0,1748160015,12994.732978909997,79.8616376400023,53377.10186856001 2025-05-25,08:00:17.000,145,11026439,12645,0,1748160016,12994.692561049997,79.85458851000294,53377.15776552 2025-05-25,08:00:18.000,145,11026395,12725,0,1748160017,12994.739715219992,79.81934285999887,53377.14379128001 2025-05-25,08:00:19.000,145,11026416,13125,0,1748160018,12994.706033670001,79.84753938000358,53377.129817040004 2025-05-25,08:00:20.000,145,11026449,12685,0,1748160019,12994.712769979997,79.82639198999823,53377.1158428 2025-05-25,08:00:22.000,145,11026438,12525,0,1748160020,12994.706033670001,79.79819547000079,53377.129817040004 2025-05-25,08:00:23.000,145,11026386,12605,0,1748160021,12994.739715219992,79.81934285999887,53377.12282992001 2025-05-25,08:00:24.000,145,11026461,12605,0,1748160022,12994.692561049997,79.79114634000143,53377.10885568 2025-05-25,08:00:25.000,145,11026456,12965,0,1748160023,12994.712769979997,79.75590069000464,53377.08789432 2025-05-25,08:00:26.000,145,11026397,12845,0,1748160025,12994.706033670001,79.80524460000015,53377.15776552 2025-05-25,08:00:27.000,145,11026460,12645,0,1748160026,12994.706033670001,79.78409721000207,53377.08789432 2025-05-25,08:00:28.000,145,11026439,13125,0,1748160027,12994.672352119997,79.80524460000015,53377.07392008001 2025-05-25,08:00:29.000,145,11026440,12805,0,1748160028,12994.685824740001,79.79114634000143,53377.07392008001 2025-05-25,08:00:30.000,145,11026461,13125,0,1748160029,12994.706033670001,79.79819547000079,53377.07392008001 2025-05-25,08:00:31.000,145,11026406,13125,0,1748160030,12994.726242600002,79.76999895000336,53377.12282992001 2025-05-25,08:00:32.000,145,11026443,12685,0,1748160031,12994.732978909997,79.81229372999951,53377.12282992001 2025-05-25,08:00:33.000,145,11026446,12765,0,1748160032,12994.679088429992,79.83344112000486,53377.12282992001 2025-05-25,08:00:34.000,145,11026379,12885,0,1748160033,12994.692561049997,79.79819547000079,53377.10186856001 2025-05-25,08:00:35.000,145,11026427,12845,0,1748160034,12994.652143189996,79.80524460000015,53377.01802312 2025-05-25,08:00:36.000,145,11026409,13085,0,1748160035,12994.665615810001,79.79819547000079,53377.0459716 2025-05-25,08:00:37.000,145,11026423,12725,0,1748160036,12994.685824740001,79.762949820004,53377.01802312 2025-05-25,08:00:38.000,145,11026395,12725,0,1748160037,12994.685824740001,79.748851559998,53377.02501024001 2025-05-25,08:00:39.000,145,11026453,12725,0,1748160038,12994.706033670001,79.75590069000464,53377.01802312 2025-05-25,08:00:40.000,145,11026398,12925,0,1748160039,12994.679088429992,79.78409721000207,53377.05994584 2025-05-25,08:00:41.000,145,11026448,12965,0,1748160040,12994.692561049997,79.75590069000464,53377.031997360005 2025-05-25,08:00:42.000,145,11026438,12925,0,1748160041,12994.712769979997,79.76999895000336,53377.02501024001 2025-05-25,08:00:43.000,145,11026412,12925,0,1748160042,12994.699297359992,79.762949820004,53377.03898448 2025-05-25,08:00:44.000,145,11026461,13045,0,1748160043,12994.712769979997,79.762949820004,53377.02501024001 2025-05-25,08:00:45.000,145,11026457,12845,0,1748160044,12994.719506289992,79.748851559998,53376.99706176 2025-05-25,08:00:46.000,145,11026405,12965,0,1748160045,12994.759924149992,79.79114634000143,53376.96911328 2025-05-25,08:00:47.000,145,11026445,13205,0,1748160046,12994.766660460002,79.762949820004,53376.983087520006 2025-05-25,08:00:48.000,145,11026401,13125,0,1748160047,12994.773396769997,79.81229372999951,53376.93417768001 2025-05-25,08:00:49.000,145,11026402,12925,0,1748160048,12994.773396769997,79.80524460000015,53377.01802312 2025-05-25,08:00:50.000,145,11026418,13125,0,1748160049,12994.759924149992,79.75590069000464,53377.00404888001 2025-05-25,08:00:51.000,145,11026425,12845,0,1748160050,12994.793605699997,79.75590069000464,53377.01802312 2025-05-25,08:00:52.000,145,11026377,12885,0,1748160051,12994.800342009992,79.81229372999951,53376.99007464 2025-05-25,08:00:53.000,145,11026395,12645,0,1748160052,12994.786869390002,79.80524460000015,53376.96911328 2025-05-25,08:00:54.000,145,11026454,12805,0,1748160053,12994.800342009992,79.80524460000015,53376.96911328 2025-05-25,08:00:55.000,145,11026424,12725,0,1748160054,12994.827287250002,79.81229372999951,53376.94815192 2025-05-25,08:00:56.000,145,11026412,12845,0,1748160055,12994.834023559997,79.80524460000015,53377.00404888001 2025-05-25,08:00:57.000,145,11026368,12765,0,1748160056,12994.820550939992,79.76999895000336,53376.94815192 2025-05-25,08:00:58.000,145,11026428,13045,0,1748160057,12994.860968799992,79.79819547000079,53376.93417768001 2025-05-25,08:00:59.000,145,11026407,12685,0,1748160058,12994.867705110002,79.80524460000015,53377.00404888001 2025-05-25,08:01:00.000,145,11026427,12965,0,1748160059,12994.894650349997,79.82639198999823,53376.97610040001 2025-05-25,08:01:01.000,145,11026420,13005,0,1748160060,12994.908122970002,79.81934285999887,53376.99706176 2025-05-25,08:01:02.000,145,11026410,12805,0,1748160061,12994.921595589993,79.80524460000015,53376.983087520006 2025-05-25,08:01:03.000,145,11026463,12525,0,1748160062,12994.941804519993,79.83344112000486,53377.011036 2025-05-25,08:01:04.000,145,11026413,12605,0,1748160063,12994.955277139998,79.81934285999887,53376.9411648 2025-05-25,08:01:05.000,145,11026412,12845,0,1748160064,12994.962013449993,79.83344112000486,53377.00404888001 2025-05-25,08:01:06.000,145,11026428,12925,0,1748160065,12994.962013449993,79.83344112000486,53376.96911328 2025-05-25,08:01:07.000,145,11026404,12765,0,1748160066,12994.988958690003,79.81934285999887,53376.9411648 2025-05-25,08:01:08.000,145,11026405,12605,0,1748160067,12994.995694999998,79.82639198999823,53376.95513904001 2025-05-25,08:01:09.000,145,11026426,12725,0,1748160068,12994.988958690003,79.86868677000166,53376.93417768001 2025-05-25,08:01:10.000,145,11026430,12725,0,1748160069,12994.988958690003,79.87573590000102,53376.97610040001 2025-05-25,08:01:11.000,145,11026447,13085,0,1748160070,12995.015903929998,79.86868677000166,53376.90622920001 2025-05-25,08:01:12.000,145,11026409,12845,0,1748160071,12995.036112859998,79.88983415999974,53376.89924208 2025-05-25,08:01:13.000,145,11026407,12605,0,1748160072,12995.036112859998,79.90393241999845,53376.927190559996 2025-05-25,08:01:14.000,145,11026499,12645,0,1748160073,12995.036112859998,79.91803068000445,53376.92020344 2025-05-25,08:01:15.000,145,11026407,12965,0,1748160074,12995.083267029993,79.88983415999974,53376.962126160004 2025-05-25,08:01:16.000,145,11026453,13085,0,1748160075,12995.063058099993,79.90393241999845,53376.94815192 2025-05-25,08:01:17.000,145,11026374,12765,0,1748160076,12995.096739649998,79.94622720000189,53376.95513904001 2025-05-25,08:01:18.000,145,11026398,13005,0,1748160077,12995.123684889993,79.91803068000445,53376.92020344 2025-05-25,08:01:19.000,145,11026432,12965,0,1748160078,12995.164102749994,79.96737458999996,53376.983087520006 2025-05-25,08:01:20.000,145,11026435,12965,0,1748160079,12995.157366439998,79.94622720000189,53376.92020344 2025-05-25,08:01:21.000,145,11026454,12765,0,1748160080,12995.197784299999,79.98852197999804,53376.962126160004 2025-05-25,08:01:22.000,145,11026388,12725,0,1748160081,12995.191047989989,80.03081676000147,53376.983087520006 2025-05-25,08:01:23.000,145,11026421,12885,0,1748160082,12995.217993229999,80.0096693700034,53376.94815192 2025-05-25,08:01:24.000,145,11026379,12485,0,1748160083,12995.217993229999,80.0731115400049,53376.90622920001 2025-05-25,08:01:25.000,145,11026435,13285,0,1748160084,12995.231465849989,80.0731115400049,53376.9411648 2025-05-25,08:01:26.000,145,11026413,12965,0,1748160085,12995.278620019999,80.08720980000362,53376.99007464 2025-05-25,08:01:27.000,145,11026423,12845,0,1748160086,12995.285356329994,80.13655370999913,53376.95513904001 2025-05-25,08:01:28.000,145,11026407,13005,0,1748160087,12995.278620019999,80.12950457999978,53376.96911328 2025-05-25,08:01:29.000,145,11026367,12605,0,1748160088,12995.298828949999,80.15770110000449,53376.94815192 2025-05-25,08:01:30.000,145,11026402,12885,0,1748160089,12995.31230156999,80.15065196999785,53376.962126160004 2025-05-25,08:01:31.000,145,11026424,12725,0,1748160090,12995.31230156999,80.15065196999785,53376.927190559996 2025-05-25,08:01:32.000,145,11026365,12965,0,1748160091,12995.305565259994,80.19999588000064,53376.88526784001 2025-05-25,08:01:33.000,145,11026427,12845,0,1748160092,12995.31230156999,80.19999588000064,53376.913216320005 2025-05-25,08:01:34.000,145,11026377,12765,0,1748160093,12995.366192049994,80.23524153000471,53376.89225496 2025-05-25,08:01:35.000,145,11026434,12565,0,1748160094,12995.37292835999,80.24229066000407,53376.87828072 2025-05-25,08:01:36.000,145,11026437,13085,0,1748160095,12995.41334621999,80.24933979000343,53376.96911328 2025-05-25,08:01:37.000,145,11026442,12805,0,1748160096,12995.49418193999,80.23524153000471,53376.927190559996 2025-05-25,08:01:38.000,145,11026459,12845,0,1748160097,12995.48070932,80.24229066000407,53376.94815192 2025-05-25,08:01:39.000,145,11026414,12925,0,1748160098,12995.53459979999,80.29868369999895,53376.97610040001 2025-05-25,08:01:40.000,145,11026346,12645,0,1748160099,12995.49418193999,80.3057328299983,53376.913216320005 2025-05-25,08:01:41.000,145,11026425,13005,0,1748160100,12995.53459979999,80.27753631000087,53376.864306480005 2025-05-25,08:01:42.000,145,11026392,12525,0,1748160101,12995.588490279995,80.27048718000151,53376.87828072 2025-05-25,08:01:43.000,145,11026451,12525,0,1748160102,12995.588490279995,80.27753631000087,53376.87828072 2025-05-25,08:01:44.000,145,11026390,12725,0,1748160103,12995.608699209995,80.24933979000343,53376.927190559996 2025-05-25,08:01:45.000,145,11026418,12845,0,1748160104,12995.63564444999,80.25638892000279,53376.93417768001 2025-05-25,08:01:46.000,145,11026419,13205,0,1748160105,12995.65585337999,80.31278195999766,53376.9411648 2025-05-25,08:01:47.000,145,11026376,12685,0,1748160106,12995.628908139995,80.3198310900043,53376.89225496 2025-05-25,08:01:48.000,145,11026452,12885,0,1748160107,12995.66258969,80.29868369999895,53376.93417768001 2025-05-25,08:01:49.000,145,11026395,13005,0,1748160108,12995.70300755,80.29868369999895,53376.89924208 2025-05-25,08:01:50.000,145,11026401,12765,0,1748160109,12995.69627123999,80.3057328299983,53376.92020344 2025-05-25,08:01:51.000,145,11026417,12965,0,1748160110,12995.72321648,80.29163456999959,53376.93417768001 2025-05-25,08:01:52.000,145,11026423,13045,0,1748160111,12995.736689099991,80.29868369999895,53376.89924208 2025-05-25,08:01:53.000,145,11026423,12765,0,1748160112,12995.750161719996,80.26343805000215,53376.92020344 2025-05-25,08:01:54.000,145,11026399,13085,0,1748160113,12995.750161719996,80.28458544000023,53376.85731936001 2025-05-25,08:01:55.000,145,11026446,12805,0,1748160114,12995.729952789996,80.23524153000471,53376.8712936 2025-05-25,08:01:56.000,145,11026421,12845,0,1748160115,12995.76363434,80.25638892000279,53376.89225496 2025-05-25,08:01:57.000,145,11026389,12965,0,1748160116,12995.783843270001,80.24229066000407,53376.92020344 2025-05-25,08:01:58.000,145,11026427,12965,0,1748160117,12995.777106959991,80.24229066000407,53376.913216320005 2025-05-25,08:01:59.000,145,11026418,12645,0,1748160118,12995.790579579996,80.27753631000087,53376.90622920001 2025-05-25,08:02:00.000,145,11026421,12885,0,1748160119,12995.777106959991,80.25638892000279,53376.92020344 2025-05-25,08:02:01.000,145,11026402,12885,0,1748160120,12995.830997439996,80.24933979000343,53376.93417768001 2025-05-25,08:02:02.000,145,11026432,12965,0,1748160121,12995.824261130001,80.24933979000343,53376.85731936001 2025-05-25,08:02:03.000,145,11026429,12765,0,1748160122,12995.871415299996,80.24933979000343,53376.89924208 2025-05-25,08:02:04.000,145,11026420,12805,0,1748160123,12995.891624229997,80.22114326999872,53376.87828072 2025-05-25,08:02:05.000,145,11026419,12845,0,1748160124,12995.884887920001,80.23524153000471,53376.88526784001 2025-05-25,08:02:06.000,145,11026416,12925,0,1748160125,12995.938778399992,80.24933979000343,53376.89924208 2025-05-25,08:02:07.000,145,11026400,12685,0,1748160126,12995.952251019997,80.24933979000343,53376.864306480005 2025-05-25,08:02:08.000,145,11026393,12685,0,1748160127,12995.979196259992,80.20704501,53376.89225496 2025-05-25,08:02:09.000,145,11026441,12765,0,1748160128,12996.006141500002,80.22114326999872,53376.88526784001 2025-05-25,08:02:10.000,145,11026378,12885,0,1748160129,12996.039823049992,80.15770110000449,53376.8712936 2025-05-25,08:02:11.000,145,11026399,12965,0,1748160130,12996.033086739997,80.16475023000385,53376.90622920001 2025-05-25,08:02:12.000,145,11026398,12605,0,1748160131,12996.046559360002,80.12950457999978,53376.88526784001 2025-05-25,08:02:13.000,145,11026447,12805,0,1748160132,12996.080240909992,80.15065196999785,53376.90622920001 2025-05-25,08:02:14.000,145,11026426,12645,0,1748160133,12996.060031979992,80.12245545000042,53376.82937088 2025-05-25,08:02:15.000,145,11026421,13005,0,1748160134,12996.113922459997,80.09425893000298,53376.85033224 2025-05-25,08:02:16.000,145,11026406,12685,0,1748160135,12996.107186150002,80.0731115400049,53376.85033224 2025-05-25,08:02:17.000,145,11026420,12965,0,1748160136,12996.120658769993,80.08016067000426,53376.84334512 2025-05-25,08:02:18.000,145,11026435,12645,0,1748160137,12996.113922459997,80.05901327999891,53376.85033224 2025-05-25,08:02:19.000,145,11026401,13085,0,1748160138,12996.140867699993,80.05901327999891,53376.815396640006 2025-05-25,08:02:20.000,145,11026417,12845,0,1748160139,12996.127395080002,80.04491502000019,53376.80840952001 2025-05-25,08:02:21.000,145,11026395,12965,0,1748160140,12996.120658769993,80.05901327999891,53376.815396640006 2025-05-25,08:02:22.000,145,11026432,12965,0,1748160141,12996.161076629993,80.0731115400049,53376.78744816001 2025-05-25,08:02:23.000,145,11026428,12885,0,1748160142,12996.161076629993,79.99557111000468,53376.8014224 2025-05-25,08:02:24.000,145,11026428,12925,0,1748160143,12996.140867699993,79.98852197999804,53376.82937088 2025-05-25,08:02:25.000,145,11026393,12805,0,1748160144,12996.154340319998,79.98147284999868,53376.794435280004 2025-05-25,08:02:26.000,145,11026475,12765,0,1748160145,12996.174549249998,79.97442371999932,53376.80840952001 2025-05-25,08:02:27.000,145,11026387,13085,0,1748160146,12996.181285559993,79.95327633000124,53376.78046104 2025-05-25,08:02:28.000,145,11026457,12845,0,1748160147,12996.174549249998,79.93212894000317,53376.72456408 2025-05-25,08:02:29.000,145,11026436,12885,0,1748160148,12996.208230800003,79.92507981000381,53376.78744816001 2025-05-25,08:02:30.000,145,11026363,12805,0,1748160149,12996.228439729988,79.91098154999781,53376.77347392 2025-05-25,08:02:31.000,145,11026411,12725,0,1748160150,12996.214967109998,79.93917807000253,53376.71058984 2025-05-25,08:02:32.000,145,11026395,12685,0,1748160151,12996.241912349993,79.94622720000189,53376.759499679996 2025-05-25,08:02:33.000,145,11026414,12725,0,1748160152,12996.248648659988,79.91803068000445,53376.745525440005 2025-05-25,08:02:34.000,145,11026368,12765,0,1748160153,12996.262121279993,79.90393241999845,53376.794435280004 2025-05-25,08:02:35.000,145,11026437,12885,0,1748160154,12996.262121279993,79.92507981000381,53376.70360272 2025-05-25,08:02:36.000,145,11026462,12925,0,1748160155,12996.262121279993,79.92507981000381,53376.70360272 2025-05-25,08:02:37.000,145,11026449,12765,0,1748160156,12996.295802829998,79.91803068000445,53376.759499679996 2025-05-25,08:02:38.000,145,11026418,12765,0,1748160157,12996.289066519988,79.91803068000445,53376.73853832001 2025-05-25,08:02:39.000,145,11026402,12965,0,1748160158,12996.275593899998,79.92507981000381,53376.66168 2025-05-25,08:02:40.000,145,11026447,12725,0,1748160159,12996.322748069993,79.88278503000038,53376.73853832001 2025-05-25,08:02:41.000,145,11026433,12525,0,1748160160,12996.322748069993,79.8968832899991,53376.68962848001 2025-05-25,08:02:42.000,145,11026395,12845,0,1748160161,12996.329484379989,79.91098154999781,53376.71058984 2025-05-25,08:02:43.000,145,11026465,12685,0,1748160162,12996.309275449988,79.90393241999845,53376.73853832001 2025-05-25,08:02:44.000,145,11026410,12845,0,1748160163,12996.302539139993,79.90393241999845,53376.71757696001 2025-05-25,08:02:45.000,145,11026459,12845,0,1748160164,12996.316011759998,79.8968832899991,53376.696615600005 2025-05-25,08:02:46.000,145,11026416,12845,0,1748160165,12996.329484379989,79.87573590000102,53376.70360272 2025-05-25,08:02:47.000,145,11026392,12685,0,1748160166,12996.295802829998,79.8616376400023,53376.745525440005 2025-05-25,08:02:48.000,145,11026442,12885,0,1748160167,12996.349693309989,79.8616376400023,53376.66168 2025-05-25,08:02:49.000,145,11026454,12845,0,1748160168,12996.342956999993,79.83344112000486,53376.66168 2025-05-25,08:02:50.000,145,11026450,12845,0,1748160169,12996.336220689998,79.79819547000079,53376.68264136 2025-05-25,08:02:51.000,145,11026480,12685,0,1748160170,12996.356429619998,79.81229372999951,53376.72456408 2025-05-25,08:02:52.000,145,11026398,12885,0,1748160171,12996.363165929994,79.79114634000143,53376.73853832001 2025-05-25,08:02:53.000,145,11026418,12925,0,1748160172,12996.356429619998,79.76999895000336,53376.66168 2025-05-25,08:02:54.000,145,11026460,12645,0,1748160173,12996.376638549998,79.762949820004,53376.647705760006 2025-05-25,08:02:55.000,145,11026450,12605,0,1748160174,12996.356429619998,79.75590069000464,53376.696615600005 2025-05-25,08:02:56.000,145,11026419,13125,0,1748160175,12996.396847479999,79.77704808000271,53376.696615600005 2025-05-25,08:02:57.000,145,11026426,13045,0,1748160176,12996.376638549998,79.75590069000464,53376.66866712001 2025-05-25,08:02:58.000,145,11026420,12765,0,1748160177,12996.417056409999,79.72770416999992,53376.63373152 2025-05-25,08:02:59.000,145,11026443,12605,0,1748160178,12996.464210579994,79.69245852000313,53376.68962848001 2025-05-25,08:03:00.000,145,11026450,13125,0,1748160179,12996.457474269999,79.67836026000441,53376.68264136 2025-05-25,08:03:01.000,145,11026420,12965,0,1748160180,12996.49115581999,79.6501637399997,53376.65469288 2025-05-25,08:03:02.000,145,11026419,12885,0,1748160181,12996.49115581999,79.62901635000162,53376.60578304 2025-05-25,08:03:03.000,145,11026413,12925,0,1748160182,12996.47094688999,79.62196722000226,53376.61277016 2025-05-25,08:03:04.000,145,11026430,12885,0,1748160183,12996.477683199999,79.56557418000011,53376.59180880001 2025-05-25,08:03:05.000,145,11026411,12685,0,1748160184,12996.47094688999,79.57967243999883,53376.626744400004 2025-05-25,08:03:06.000,145,11026468,13085,0,1748160185,12996.464210579994,79.55852505000075,53376.61277016 2025-05-25,08:03:07.000,145,11026399,12845,0,1748160186,12996.450737959989,79.53737766000268,53376.58482168 2025-05-25,08:03:08.000,145,11026397,12925,0,1748160187,12996.497892129999,79.52327940000396,53376.58482168 2025-05-25,08:03:09.000,145,11026474,12725,0,1748160188,12996.477683199999,79.49508287999925,53376.60578304 2025-05-25,08:03:10.000,145,11026409,12725,0,1748160189,12996.47094688999,79.46688636000181,53376.59180880001 2025-05-25,08:03:11.000,145,11026446,12965,0,1748160190,12996.504628439994,79.49508287999925,53376.577834560005 2025-05-25,08:03:12.000,145,11026426,12965,0,1748160191,12996.47094688999,79.46688636000181,53376.626744400004 2025-05-25,08:03:13.000,145,11026395,12685,0,1748160192,12996.457474269999,79.43868984000437,53376.56386032 2025-05-25,08:03:14.000,145,11026411,12885,0,1748160193,12996.444001649994,79.41049331999966,53376.56386032 2025-05-25,08:03:15.000,145,11026416,12925,0,1748160194,12996.444001649994,79.38229680000222,53376.57084744001 2025-05-25,08:03:16.000,145,11026405,12845,0,1748160195,12996.464210579994,79.38934593000158,53376.56386032 2025-05-25,08:03:17.000,145,11026466,12965,0,1748160196,12996.464210579994,79.38229680000222,53376.54988608001 2025-05-25,08:03:18.000,145,11026412,12885,0,1748160197,12996.484419509994,79.36114941000415,53376.487002 2025-05-25,08:03:19.000,145,11026446,13125,0,1748160198,12996.484419509994,79.304756370002,53376.56386032 2025-05-25,08:03:20.000,145,11026404,12925,0,1748160199,12996.49115581999,79.28360898000392,53376.53591184 2025-05-25,08:03:21.000,145,11026421,12885,0,1748160200,12996.504628439994,79.304756370002,53376.50097624001 2025-05-25,08:03:22.000,145,11026433,12765,0,1748160201,12996.47094688999,79.2554124599992,53376.50097624001 2025-05-25,08:03:23.000,145,11026403,12685,0,1748160202,12996.518101059999,79.23426507000113,53376.47302776001 2025-05-25,08:03:24.000,145,11026456,12765,0,1748160203,12996.518101059999,79.17082289999962,53376.480014880006 2025-05-25,08:03:25.000,145,11026375,12925,0,1748160204,12996.464210579994,79.1567246400009,53376.487002 2025-05-25,08:03:26.000,145,11026420,12925,0,1748160205,12996.444001649994,79.10738072999811,53376.47302776001 2025-05-25,08:03:27.000,145,11026445,12925,0,1748160206,12996.450737959989,79.07213508000132,53376.44507928 2025-05-25,08:03:28.000,145,11026426,12725,0,1748160207,12996.450737959989,79.03688943000452,53376.39616944 2025-05-25,08:03:29.000,145,11026462,12965,0,1748160208,12996.484419509994,79.01574203999917,53376.44507928 2025-05-25,08:03:30.000,145,11026442,12845,0,1748160209,12996.437265339999,78.98754552000173,53376.42411792001 2025-05-25,08:03:31.000,145,11026410,12725,0,1748160210,12996.423792719994,78.98049639000237,53376.4171308 2025-05-25,08:03:32.000,145,11026428,12845,0,1748160211,12996.390111169989,78.97344726000301,53376.38219520001 2025-05-25,08:03:33.000,145,11026406,12805,0,1748160212,12996.410320099989,78.96639813000365,53376.4171308 2025-05-25,08:03:34.000,145,11026427,12845,0,1748160213,12996.363165929994,78.9452507399983,53376.31931112 2025-05-25,08:03:35.000,145,11026431,12685,0,1748160214,12996.356429619998,78.93820160999894,53376.35424672001 2025-05-25,08:03:36.000,145,11026414,13125,0,1748160215,12996.342956999993,78.88885770000343,53376.38219520001 2025-05-25,08:03:37.000,145,11026433,12965,0,1748160216,12996.363165929994,78.89590683000279,53376.3472596 2025-05-25,08:03:38.000,145,11026354,12605,0,1748160217,12996.356429619998,78.85361204999936,53376.32629824 2025-05-25,08:03:39.000,145,11026422,12805,0,1748160218,12996.342956999993,78.83951379000064,53376.361233840005 2025-05-25,08:03:40.000,145,11026433,12965,0,1748160219,12996.349693309989,78.81836640000256,53376.35424672001 2025-05-25,08:03:41.000,145,11026427,12965,0,1748160220,12996.349693309989,78.81836640000256,53376.32629824 2025-05-25,08:03:42.000,145,11026408,12845,0,1748160221,12996.356429619998,78.78312074999849,53376.31931112 2025-05-25,08:03:43.000,145,11026402,12725,0,1748160222,12996.356429619998,78.77607161999913,53376.291362640004 2025-05-25,08:03:44.000,145,11026471,12925,0,1748160223,12996.363165929994,78.76197336000041,53376.28437552001 2025-05-25,08:03:45.000,145,11026378,12885,0,1748160224,12996.342956999993,78.73377684000297,53376.27040128 2025-05-25,08:03:46.000,145,11026406,12765,0,1748160225,12996.316011759998,78.68443293000018,53376.26341416001 2025-05-25,08:03:47.000,145,11026392,13085,0,1748160226,12996.329484379989,78.65623641000275,53376.27040128 2025-05-25,08:03:48.000,145,11026444,13165,0,1748160227,12996.329484379989,78.63508902000467,53376.22847856 2025-05-25,08:03:49.000,145,11026384,12885,0,1748160228,12996.342956999993,78.57869598000252,53376.22149144 2025-05-25,08:03:50.000,145,11026445,12845,0,1748160229,12996.349693309989,78.5645977200038,53376.18655584001 2025-05-25,08:03:51.000,145,11026397,12765,0,1748160230,12996.322748069993,78.55754859000444,53376.15860736 2025-05-25,08:03:52.000,145,11026411,13005,0,1748160231,12996.336220689998,78.48000816000422,53376.22149144 2025-05-25,08:03:53.000,145,11026375,12965,0,1748160232,12996.309275449988,78.46590989999822,53376.2075172 2025-05-25,08:03:54.000,145,11026421,13125,0,1748160233,12996.336220689998,78.44476251000015,53376.193542960005 2025-05-25,08:03:55.000,145,11026450,12885,0,1748160234,12996.295802829998,78.36017295000056,53376.18655584001 2025-05-25,08:03:56.000,145,11026386,13045,0,1748160235,12996.302539139993,78.3531238200012,53376.144633120006 2025-05-25,08:03:57.000,145,11026436,12965,0,1748160236,12996.295802829998,78.33197643000312,53376.1725816 2025-05-25,08:03:58.000,145,11026418,12765,0,1748160237,12996.316011759998,78.2896816499997,53376.144633120006 2025-05-25,08:03:59.000,145,11026405,12645,0,1748160238,12996.275593899998,78.23328861000482,53376.1027104 2025-05-25,08:04:00.000,145,11026419,12885,0,1748160239,12996.309275449988,78.26148513000226,53376.15162024 2025-05-25,08:04:01.000,145,11026422,12965,0,1748160240,12996.329484379989,78.20509209000011,53376.10969752 2025-05-25,08:04:02.000,145,11026395,12885,0,1748160241,12996.262121279993,78.18394470000203,53376.08873616001 2025-05-25,08:04:03.000,145,11026434,12965,0,1748160242,12996.282330209993,78.16984644000331,53376.1027104 2025-05-25,08:04:04.000,145,11026409,12685,0,1748160243,12996.302539139993,78.12050253000052,53376.0328392 2025-05-25,08:04:05.000,145,11026410,12805,0,1748160244,12996.248648659988,78.1064042700018,53376.025852080005 2025-05-25,08:04:06.000,145,11026401,12685,0,1748160245,12996.268857589988,78.05706035999901,53376.05380056 2025-05-25,08:04:07.000,145,11026407,12405,0,1748160246,12996.255384969998,78.00066732000414,53376.08873616001 2025-05-25,08:04:08.000,145,11026423,12605,0,1748160247,12996.255384969998,78.00066732000414,53376.05380056 2025-05-25,08:04:09.000,145,11026431,12845,0,1748160248,12996.262121279993,78.00066732000414,53376.01187784 2025-05-25,08:04:10.000,145,11026414,12965,0,1748160249,12996.241912349993,77.93722515000263,53376.01886496001 2025-05-25,08:04:11.000,145,11026444,12645,0,1748160250,12996.248648659988,77.92312689000391,53376.01187784 2025-05-25,08:04:12.000,145,11026427,12885,0,1748160251,12996.262121279993,77.86673385000176,53376.0328392 2025-05-25,08:04:13.000,145,11026448,12965,0,1748160252,12996.241912349993,77.82443906999833,53376.03982632 2025-05-25,08:04:14.000,145,11026466,12645,0,1748160253,12996.228439729988,77.8314881999977,53376.00489072 2025-05-25,08:04:15.000,145,11026431,12885,0,1748160254,12996.241912349993,77.78214429000218,53375.94899376001 2025-05-25,08:04:16.000,145,11026432,12925,0,1748160255,12996.221703419993,77.77509516000282,53375.907071040005 2025-05-25,08:04:17.000,145,11026422,13085,0,1748160256,12996.221703419993,77.7609969000041,53375.8930968 2025-05-25,08:04:18.000,145,11026394,13005,0,1748160257,12996.228439729988,77.73984950999875,53375.86514832 2025-05-25,08:04:19.000,145,11026463,12765,0,1748160258,12996.248648659988,77.74689863999811,53375.87912256001 2025-05-25,08:04:20.000,145,11026425,12845,0,1748160259,12996.208230800003,77.73280037999939,53375.87912256001 2025-05-25,08:04:21.000,145,11026417,13085,0,1748160260,12996.241912349993,77.6975547300026,53375.87912256001 2025-05-25,08:04:22.000,145,11026466,13285,0,1748160261,12996.208230800003,77.69050560000323,53375.85117408001 2025-05-25,08:04:23.000,145,11026419,12725,0,1748160262,12996.241912349993,77.65525994999916,53375.86514832 2025-05-25,08:04:24.000,145,11026414,12965,0,1748160263,12996.214967109998,77.6482108199998,53375.83719984 2025-05-25,08:04:25.000,145,11026410,12805,0,1748160264,12996.214967109998,77.64116169000044,53375.809251360006 2025-05-25,08:04:26.000,145,11026424,12685,0,1748160265,12996.221703419993,77.62706343000173,53375.85117408001 2025-05-25,08:04:27.000,145,11026454,12805,0,1748160266,12996.194758179998,77.59886691000429,53375.78130288001 2025-05-25,08:04:28.000,145,11026398,13045,0,1748160267,12996.201494489993,77.60591604000365,53375.76732864 2025-05-25,08:04:29.000,145,11026423,13005,0,1748160268,12996.167812940002,77.61296517000301,53375.788290000004 2025-05-25,08:04:30.000,145,11026418,12645,0,1748160269,12996.167812940002,77.59886691000429,53375.81623848 2025-05-25,08:04:31.000,145,11026409,12885,0,1748160270,12996.140867699993,77.5847686499983,53375.81623848 2025-05-25,08:04:32.000,145,11026369,13005,0,1748160271,12996.174549249998,77.59181777999765,53375.78130288001 2025-05-25,08:04:33.000,145,11026427,12805,0,1748160272,12996.214967109998,77.59181777999765,53375.8232256 2025-05-25,08:04:34.000,145,11026411,12605,0,1748160273,12996.161076629993,77.57771951999894,53375.77431576 2025-05-25,08:04:35.000,145,11026436,12645,0,1748160274,12996.147604010002,77.54247387000214,53375.81623848 2025-05-25,08:04:36.000,145,11026415,13125,0,1748160275,12996.181285559993,77.57067038999958,53375.72540592 2025-05-25,08:04:37.000,145,11026447,12605,0,1748160276,12996.161076629993,77.47198257000127,53375.72540592 2025-05-25,08:04:38.000,145,11026477,12765,0,1748160277,12996.194758179998,77.46493344000191,53375.76034152001 2025-05-25,08:04:39.000,145,11026429,12765,0,1748160278,12996.154340319998,77.47903170000063,53375.71143168001 2025-05-25,08:04:40.000,145,11026430,12845,0,1748160279,12996.161076629993,77.40854039999977,53375.7184188 2025-05-25,08:04:41.000,145,11026453,13125,0,1748160280,12996.194758179998,77.40854039999977,53375.739380160005 2025-05-25,08:04:42.000,145,11026452,12885,0,1748160281,12996.208230800003,77.39444214000105,53375.72540592 2025-05-25,08:04:43.000,145,11026428,12885,0,1748160282,12996.174549249998,77.37329475000297,53375.72540592 2025-05-25,08:04:44.000,145,11026469,12605,0,1748160283,12996.161076629993,77.32395084000018,53375.73239304001 2025-05-25,08:04:45.000,145,11026453,13165,0,1748160284,12996.174549249998,77.26755779999803,53375.70444456 2025-05-25,08:04:46.000,145,11026442,12765,0,1748160285,12996.154340319998,77.31690171000082,53375.66950896 2025-05-25,08:04:47.000,145,11026439,12965,0,1748160286,12996.154340319998,77.25345953999931,53375.7184188 2025-05-25,08:04:48.000,145,11026441,12805,0,1748160287,12996.147604010002,77.23231215000123,53375.7184188 2025-05-25,08:04:49.000,145,11026415,13005,0,1748160288,12996.167812940002,77.21821389000252,53375.73239304001 2025-05-25,08:04:50.000,145,11026417,13005,0,1748160289,12996.154340319998,77.21116476000316,53375.72540592 2025-05-25,08:04:51.000,145,11026416,12805,0,1748160290,12996.127395080002,77.16182085000037,53375.65553472 2025-05-25,08:04:52.000,145,11026438,12605,0,1748160291,12996.161076629993,77.18296823999844,53375.73239304001 2025-05-25,08:04:53.000,145,11026451,12805,0,1748160292,12996.134131389997,77.15477172000101,53375.67649608 2025-05-25,08:04:54.000,145,11026439,12725,0,1748160293,12996.167812940002,77.13362433000293,53375.65553472 2025-05-25,08:04:55.000,145,11026425,12845,0,1748160294,12996.161076629993,77.12657520000357,53375.68348320001 2025-05-25,08:04:56.000,145,11026420,12845,0,1748160295,12996.161076629993,77.09837867999886,53375.63457336001 2025-05-25,08:04:57.000,145,11026407,13125,0,1748160296,12996.174549249998,77.0913295499995,53375.61361200001 2025-05-25,08:04:58.000,145,11026449,12925,0,1748160297,12996.147604010002,77.02083824999863,53375.62758624 2025-05-25,08:04:59.000,145,11026397,13005,0,1748160298,12996.147604010002,77.03493651000463,53375.641560480006 2025-05-25,08:05:00.000,145,11026421,12805,0,1748160299,12996.127395080002,76.99969086000056,53375.62758624 2025-05-25,08:05:01.000,145,11026452,13125,0,1748160300,12996.093713529997,76.9926417300012,53375.58566352001 2025-05-25,08:05:02.000,145,11026380,13045,0,1748160301,12996.100449839993,76.97854347000248,53375.61361200001 2025-05-25,08:05:03.000,145,11026421,12845,0,1748160302,12996.080240909992,76.95034694999777,53375.59265064001 2025-05-25,08:05:04.000,145,11026419,12965,0,1748160303,12996.093713529997,76.93624868999905,53375.62758624 2025-05-25,08:05:05.000,145,11026437,12765,0,1748160304,12996.073504599997,76.87985565000417,53375.58566352001 2025-05-25,08:05:06.000,145,11026446,12685,0,1748160305,12996.060031979992,76.89395391000289,53375.59963776 2025-05-25,08:05:07.000,145,11026435,12765,0,1748160306,12996.039823049992,76.88690478000353,53375.55072792 2025-05-25,08:05:08.000,145,11026410,12605,0,1748160307,12996.073504599997,76.8093643500033,53375.55072792 2025-05-25,08:05:09.000,145,11026431,12765,0,1748160308,12995.999405189992,76.83051174000138,53375.48784384 2025-05-25,08:05:10.000,145,11026427,12765,0,1748160309,12996.026350430002,76.87280652000481,53375.51579232001 2025-05-25,08:05:11.000,145,11026451,13125,0,1748160310,12996.046559360002,76.81641348000267,53375.51579232001 2025-05-25,08:05:12.000,145,11026422,12965,0,1748160311,12996.012877809997,76.78821695999795,53375.473869600006 2025-05-25,08:05:13.000,145,11026441,12605,0,1748160312,12996.006141500002,76.75297131000116,53375.46688248001 2025-05-25,08:05:14.000,145,11026451,12845,0,1748160313,12995.985932570002,76.71067652999773,53375.43194688 2025-05-25,08:05:15.000,145,11026443,12565,0,1748160314,12995.992668879997,76.70362739999837,53375.51579232001 2025-05-25,08:05:16.000,145,11026446,12605,0,1748160315,12995.992668879997,76.64018523000414,53375.42495976001 2025-05-25,08:05:17.000,145,11026402,12805,0,1748160316,12995.979196259992,76.63313610000478,53375.452908240004 2025-05-25,08:05:18.000,145,11026465,12925,0,1748160317,12995.972459949997,76.61198870999942,53375.48784384 2025-05-25,08:05:19.000,145,11026419,12725,0,1748160318,12995.945514710002,76.56969393000327,53375.473869600006 2025-05-25,08:05:20.000,145,11026444,12845,0,1748160319,12995.958987329992,76.52035002000048,53375.37604992001 2025-05-25,08:05:21.000,145,11026454,12485,0,1748160320,12995.905096850001,76.50625176000176,53375.438934 2025-05-25,08:05:22.000,145,11026451,12885,0,1748160321,12995.905096850001,76.45690784999897,53375.48784384 2025-05-25,08:05:23.000,145,11026448,12805,0,1748160322,12995.938778399992,76.44985871999961,53375.50181808 2025-05-25,08:05:24.000,145,11026466,12845,0,1748160323,12995.905096850001,76.41461307000282,53375.44592112001 2025-05-25,08:05:25.000,145,11026476,12765,0,1748160324,12995.891624229997,76.40756394000346,53375.45989536 2025-05-25,08:05:26.000,145,11026448,12805,0,1748160325,12995.871415299996,76.31592525000451,53375.48784384 2025-05-25,08:05:27.000,145,11026417,12925,0,1748160326,12995.871415299996,76.31592525000451,53375.48085672 2025-05-25,08:05:28.000,145,11026471,13005,0,1748160327,12995.864678990001,76.27363047000108,53375.438934 2025-05-25,08:05:29.000,145,11026443,12965,0,1748160328,12995.878151609992,76.24543395000364,53375.43194688 2025-05-25,08:05:30.000,145,11026432,12845,0,1748160329,12995.864678990001,76.21018829999957,53375.3690628 2025-05-25,08:05:31.000,145,11026428,12565,0,1748160330,12995.864678990001,76.19609004000085,53375.355088560005 2025-05-25,08:05:32.000,145,11026431,13125,0,1748160331,12995.871415299996,76.16084439000406,53375.37604992001 2025-05-25,08:05:33.000,145,11026424,12925,0,1748160332,12995.871415299996,76.14674612999806,53375.403998400005 2025-05-25,08:05:34.000,145,11026417,12685,0,1748160333,12995.851206369996,76.10445135000191,53375.34810144001 2025-05-25,08:05:35.000,145,11026449,12885,0,1748160334,12995.824261130001,76.06215656999848,53375.3341272 2025-05-25,08:05:36.000,145,11026434,12805,0,1748160335,12995.824261130001,76.06920569999784,53375.34810144001 2025-05-25,08:05:37.000,145,11026432,12805,0,1748160336,12995.76363434,76.05510743999912,53375.29220448 2025-05-25,08:05:38.000,145,11026435,12725,0,1748160337,12995.76363434,76.0057635300036,53375.32714008001 2025-05-25,08:05:39.000,145,11026429,12485,0,1748160338,12995.74342541,75.9775670099989,53375.32714008001 2025-05-25,08:05:40.000,145,11026408,12565,0,1748160339,12995.729952789996,75.95641962000082,53375.32714008001 2025-05-25,08:05:41.000,145,11026451,12765,0,1748160340,12995.74342541,75.9423213600021,53375.34810144001 2025-05-25,08:05:42.000,145,11026441,12725,0,1748160341,12995.74342541,75.9423213600021,53375.34810144001 2025-05-25,08:05:43.000,145,11026449,12845,0,1748160342,12995.716480169991,75.87887919000059,53375.27124312 2025-05-25,08:05:44.000,145,11026431,12765,0,1748160343,12995.66258969,75.87183006000123,53375.36207568 2025-05-25,08:05:45.000,145,11026421,12845,0,1748160344,12995.62217183,75.83658441000443,53375.22932040001 2025-05-25,08:05:46.000,145,11026468,12805,0,1748160345,12995.66258969,75.81543701999908,53375.285217360004 2025-05-25,08:05:47.000,145,11026484,12765,0,1748160346,12995.63564444999,75.8436335400038,53375.25726888001 2025-05-25,08:05:48.000,145,11026486,12525,0,1748160347,12995.61543551999,75.83658441000443,53375.25028176001 2025-05-25,08:05:49.000,145,11026446,12965,0,1748160348,12995.61543551999,75.82248614999844,53375.29919160001 2025-05-25,08:05:50.000,145,11026450,12525,0,1748160349,12995.588490279995,75.78724050000164,53375.29919160001 2025-05-25,08:05:51.000,145,11026451,12525,0,1748160350,12995.58175397,75.78724050000164,53375.25726888001 2025-05-25,08:05:52.000,145,11026431,12805,0,1748160351,12995.55480872999,75.80133876000036,53375.25028176001 2025-05-25,08:05:53.000,145,11026464,12965,0,1748160352,12995.54133611,75.74494571999821,53375.27823024001 2025-05-25,08:05:54.000,145,11026407,12725,0,1748160353,12995.507654559995,75.6956018100027,53375.20835904001 2025-05-25,08:05:55.000,145,11026483,12725,0,1748160354,12995.487445629995,75.70970007000142,53375.25726888001 2025-05-25,08:05:56.000,145,11026445,12845,0,1748160355,12995.48070932,75.71674920000078,53375.22932040001 2025-05-25,08:05:57.000,145,11026393,12925,0,1748160356,12995.48070932,75.68150355000398,53375.21534616 2025-05-25,08:05:58.000,145,11026465,13045,0,1748160357,12995.46050039,75.66035615999863,53375.17342344 2025-05-25,08:05:59.000,145,11026450,12645,0,1748160358,12995.45376407999,75.66740528999799,53375.187397680005 2025-05-25,08:06:00.000,145,11026451,12885,0,1748160359,12995.42008253,75.66740528999799,53375.21534616 2025-05-25,08:06:01.000,145,11026442,13085,0,1748160360,12995.406609909995,75.64625789999991,53375.21534616 2025-05-25,08:06:02.000,145,11026457,12725,0,1748160361,12995.3998736,75.63215964000119,53375.20835904001 2025-05-25,08:06:03.000,145,11026396,12885,0,1748160362,12995.3998736,75.62511051000183,53375.138487840006 2025-05-25,08:06:04.000,145,11026442,12965,0,1748160363,12995.386400979995,75.5828157299984,53375.20137192 2025-05-25,08:06:05.000,145,11026454,12805,0,1748160364,12995.37292835999,75.56871746999968,53375.15246208 2025-05-25,08:06:06.000,145,11026507,12765,0,1748160365,12995.37966467,75.60396312000375,53375.20835904001 2025-05-25,08:06:07.000,145,11026434,12885,0,1748160366,12995.325774189994,75.56871746999968,53375.17342344 2025-05-25,08:06:08.000,145,11026463,12685,0,1748160367,12995.35271942999,75.51232443000481,53375.15944920001 2025-05-25,08:06:09.000,145,11026492,12765,0,1748160368,12995.31230156999,75.50527529999817,53375.15944920001 2025-05-25,08:06:10.000,145,11026490,12805,0,1748160369,12995.345983119994,75.49822616999882,53375.117526480004 2025-05-25,08:06:11.000,145,11026451,12845,0,1748160370,12995.345983119994,75.47002965000138,53375.187397680005 2025-05-25,08:06:12.000,145,11026460,12845,0,1748160371,12995.37966467,75.45593139000266,53375.17342344 2025-05-25,08:06:13.000,145,11026427,12685,0,1748160372,12995.33251049999,75.46298052000202,53375.138487840006 2025-05-25,08:06:14.000,145,11026453,12765,0,1748160373,12995.345983119994,75.42773486999795,53375.14547496 2025-05-25,08:06:15.000,145,11026444,12925,0,1748160374,12995.366192049994,75.3854400900018,53375.1245136 2025-05-25,08:06:16.000,145,11026448,12805,0,1748160375,12995.345983119994,75.37839096000243,53375.117526480004 2025-05-25,08:06:17.000,145,11026510,12925,0,1748160376,12995.31230156999,75.37134183000308,53375.13150072001 2025-05-25,08:06:18.000,145,11026425,12605,0,1748160377,12995.31230156999,75.32904704999964,53375.138487840006 2025-05-25,08:06:19.000,145,11026429,12645,0,1748160378,12995.298828949999,75.29380140000285,53375.14547496 2025-05-25,08:06:20.000,145,11026470,12965,0,1748160379,12995.35271942999,75.26560487999814,53375.15246208 2025-05-25,08:06:21.000,145,11026458,12645,0,1748160380,12995.33924681,75.2374083600007,53375.15246208 2025-05-25,08:06:22.000,145,11026501,12805,0,1748160381,12995.33924681,75.25150661999942,53375.1245136 2025-05-25,08:06:23.000,145,11026447,12765,0,1748160382,12995.31230156999,75.2374083600007,53375.138487840006 2025-05-25,08:06:24.000,145,11026491,12965,0,1748160383,12995.31230156999,75.20921184000326,53375.138487840006 2025-05-25,08:06:25.000,145,11026417,12845,0,1748160384,12995.33251049999,75.18806444999791,53375.138487840006 2025-05-25,08:06:26.000,145,11026429,12645,0,1748160385,12995.325774189994,75.18806444999791,53375.18041056001 2025-05-25,08:06:27.000,145,11026420,12645,0,1748160386,12995.319037879999,75.15281880000111,53375.08259088001 2025-05-25,08:06:28.000,145,11026445,12845,0,1748160387,12995.325774189994,75.10347488999832,53375.10355224 2025-05-25,08:06:29.000,145,11026403,12725,0,1748160388,12995.325774189994,75.08232750000025,53375.15246208 2025-05-25,08:06:30.000,145,11026455,12685,0,1748160389,12995.31230156999,75.0893766299996,53375.138487840006 2025-05-25,08:06:31.000,145,11026410,12725,0,1748160390,12995.305565259994,75.01183619999938,53375.08259088001 2025-05-25,08:06:32.000,145,11026469,13005,0,1748160391,12995.319037879999,74.9906888100013,53375.10355224 2025-05-25,08:06:33.000,145,11026446,12525,0,1748160392,12995.319037879999,74.96954142000322,53375.117526480004 2025-05-25,08:06:34.000,145,11026431,12965,0,1748160393,12995.298828949999,74.92019751000043,53375.08259088001 2025-05-25,08:06:35.000,145,11026395,12925,0,1748160394,12995.265147399994,74.892000990003,53375.068616640005 2025-05-25,08:06:36.000,145,11026436,12885,0,1748160395,12995.258411089999,74.89905012000236,53375.13150072001 2025-05-25,08:06:37.000,145,11026432,12805,0,1748160396,12995.285356329994,74.84265708000021,53375.04066816001 2025-05-25,08:06:38.000,145,11026407,12805,0,1748160397,12995.278620019999,74.84265708000021,53375.0546424 2025-05-25,08:06:39.000,145,11026427,12845,0,1748160398,12995.25167477999,74.7933131700047,53375.068616640005 2025-05-25,08:06:40.000,145,11026413,12845,0,1748160399,12995.27188370999,74.7792149099987,53375.117526480004 2025-05-25,08:06:41.000,145,11026422,12685,0,1748160400,12995.278620019999,74.7439692600019,53375.09656512 2025-05-25,08:06:42.000,145,11026416,12605,0,1748160401,12995.305565259994,74.68757621999976,53375.08259088001 2025-05-25,08:06:43.000,145,11026402,12645,0,1748160402,12995.29209263999,74.66642883000168,53375.10355224 2025-05-25,08:06:44.000,145,11026385,12765,0,1748160403,12995.29209263999,74.63823231000424,53375.13150072001 2025-05-25,08:06:45.000,145,11026390,13045,0,1748160404,12995.325774189994,74.61003578999953,53375.08957800001 2025-05-25,08:06:46.000,145,11026437,12845,0,1748160405,12995.325774189994,74.61003578999953,53375.117526480004 2025-05-25,08:06:47.000,145,11026424,12605,0,1748160406,12995.33924681,74.57479014000273,53375.08259088001 2025-05-25,08:06:48.000,145,11026418,13005,0,1748160407,12995.31230156999,74.56774101000337,53375.08957800001 2025-05-25,08:06:49.000,145,11026401,12845,0,1748160408,12995.345983119994,74.51839710000058,53375.13150072001 2025-05-25,08:06:50.000,145,11026387,12725,0,1748160409,12995.35271942999,74.51134797000122,53375.187397680005 2025-05-25,08:06:51.000,145,11026389,12925,0,1748160410,12995.35271942999,74.46200405999843,53375.13150072001 2025-05-25,08:06:52.000,145,11026401,12845,0,1748160411,12995.33251049999,74.4690531899978,53375.187397680005 2025-05-25,08:06:53.000,145,11026396,12725,0,1748160412,12995.35271942999,74.47610232000443,53375.17342344 2025-05-25,08:06:54.000,145,11026437,12765,0,1748160413,12995.33251049999,74.44790579999972,53375.187397680005 2025-05-25,08:06:55.000,145,11026407,12725,0,1748160414,12995.33251049999,74.41970928000228,53375.18041056001 2025-05-25,08:06:56.000,145,11026377,12605,0,1748160415,12995.33924681,74.40561102000356,53375.1943848 2025-05-25,08:06:57.000,145,11026425,12685,0,1748160416,12995.33251049999,74.35626711000077,53375.15944920001 2025-05-25,08:06:58.000,145,11026422,12725,0,1748160417,12995.319037879999,74.37036536999949,53375.20137192 2025-05-25,08:06:59.000,145,11026423,12925,0,1748160418,12995.33924681,74.29987406999862,53375.1943848 2025-05-25,08:07:00.000,145,11026424,12765,0,1748160419,12995.325774189994,74.30692319999798,53375.20137192 2025-05-25,08:07:01.000,145,11026409,13085,0,1748160420,12995.319037879999,74.21528450999904,53375.1943848 2025-05-25,08:07:02.000,145,11026453,13125,0,1748160421,12995.325774189994,74.19413712000096,53375.15944920001 2025-05-25,08:07:03.000,145,11026409,12925,0,1748160422,12995.33251049999,74.15889147000416,53375.25028176001 2025-05-25,08:07:04.000,145,11026412,12765,0,1748160423,12995.325774189994,74.14479320999817,53375.27823024001 2025-05-25,08:07:05.000,145,11026455,12765,0,1748160424,12995.29209263999,74.13774407999881,53375.22932040001 2025-05-25,08:07:06.000,145,11026428,12765,0,1748160425,12995.33251049999,74.10954756000137,53375.1943848 2025-05-25,08:07:07.000,145,11026412,12765,0,1748160426,12995.319037879999,74.10954756000137,53375.22932040001 2025-05-25,08:07:08.000,145,11026411,12685,0,1748160427,12995.319037879999,74.06725277999794,53375.20835904001 2025-05-25,08:07:09.000,145,11026417,12565,0,1748160428,12995.325774189994,74.05315451999923,53375.22233328 2025-05-25,08:07:10.000,145,11026414,12965,0,1748160429,12995.325774189994,74.0390562600005,53375.285217360004 2025-05-25,08:07:11.000,145,11026418,12765,0,1748160430,12995.31230156999,73.96856495999964,53375.306178720006 2025-05-25,08:07:12.000,145,11026354,12965,0,1748160431,12995.31230156999,73.96151583000028,53375.27124312 2025-05-25,08:07:13.000,145,11026370,12605,0,1748160432,12995.298828949999,73.9403684400022,53375.25726888001 2025-05-25,08:07:14.000,145,11026420,12485,0,1748160433,12995.298828949999,73.91922105000413,53375.264256 2025-05-25,08:07:15.000,145,11026375,12605,0,1748160434,12995.298828949999,73.89102452999941,53375.27823024001 2025-05-25,08:07:16.000,145,11026407,12725,0,1748160435,12995.27188370999,73.89102452999941,53375.31316584 2025-05-25,08:07:17.000,145,11026472,12765,0,1748160436,12995.27188370999,73.83463149000454,53375.306178720006 2025-05-25,08:07:18.000,145,11026430,12605,0,1748160437,12995.265147399994,73.82053322999855,53375.285217360004 2025-05-25,08:07:19.000,145,11026417,12765,0,1748160438,12995.265147399994,73.81348409999919,53375.27124312 2025-05-25,08:07:20.000,145,11026431,12925,0,1748160439,12995.265147399994,73.77118932000303,53375.29220448 2025-05-25,08:07:21.000,145,11026443,12685,0,1748160440,12995.231465849989,73.73594366999896,53375.31316584 2025-05-25,08:07:22.000,145,11026466,12965,0,1748160441,12995.258411089999,73.6936488900028,53375.27823024001 2025-05-25,08:07:23.000,145,11026400,12765,0,1748160442,12995.238202159999,73.67250150000473,53375.25028176001 2025-05-25,08:07:24.000,145,11026412,12685,0,1748160443,12995.197784299999,73.64430498000002,53375.25028176001 2025-05-25,08:07:25.000,145,11026451,12725,0,1748160444,12995.231465849989,73.62315759000194,53375.25028176001 2025-05-25,08:07:26.000,145,11026440,12685,0,1748160445,12995.211256919989,73.6302067200013,53375.25028176001 2025-05-25,08:07:27.000,145,11026455,12765,0,1748160446,12995.217993229999,73.60905933000322,53375.29220448 2025-05-25,08:07:28.000,145,11026460,12845,0,1748160447,12995.197784299999,73.58791193999787,53375.285217360004 2025-05-25,08:07:29.000,145,11026414,12925,0,1748160448,12995.177575369999,73.57381367999915,53375.22233328 2025-05-25,08:07:30.000,145,11026389,12925,0,1748160449,12995.191047989989,73.57381367999915,53375.27823024001 2025-05-25,08:07:31.000,145,11026419,12765,0,1748160450,12995.164102749994,73.55266629000107,53375.285217360004 2025-05-25,08:07:32.000,145,11026409,13005,0,1748160451,12995.157366439998,73.51037151000492,53375.285217360004 2025-05-25,08:07:33.000,145,11026403,12845,0,1748160452,12995.150630129989,73.46807673000148,53375.27124312 2025-05-25,08:07:34.000,145,11026409,12805,0,1748160453,12995.123684889993,73.46102760000213,53375.22932040001 2025-05-25,08:07:35.000,145,11026429,12765,0,1748160454,12995.123684889993,73.45397847000277,53375.25726888001 2025-05-25,08:07:36.000,145,11026380,12685,0,1748160455,12995.083267029993,73.44692934000341,53375.285217360004 2025-05-25,08:07:37.000,145,11026392,12765,0,1748160456,12995.076530719998,73.40463455999998,53375.264256 2025-05-25,08:07:38.000,145,11026429,12725,0,1748160457,12995.069794409988,73.39053630000126,53375.27823024001 2025-05-25,08:07:39.000,145,11026444,12885,0,1748160458,12995.042849169993,73.4187328199987,53375.27124312 2025-05-25,08:07:40.000,145,11026440,12605,0,1748160459,12995.009167619988,73.37643804000254,53375.22233328 2025-05-25,08:07:41.000,145,11026392,12885,0,1748160460,12995.029376549988,73.34119238999847,53375.22932040001 2025-05-25,08:07:42.000,145,11026426,12805,0,1748160461,12995.002431309993,73.33414325999911,53375.24329464 2025-05-25,08:07:43.000,145,11026432,12925,0,1748160462,12995.015903929998,73.31299587000103,53375.20835904001 2025-05-25,08:07:44.000,145,11026454,12645,0,1748160463,12994.995694999998,73.27070109000488,53375.236307520005 2025-05-25,08:07:45.000,145,11026472,12645,0,1748160464,12994.995694999998,73.22135718000209,53375.236307520005 2025-05-25,08:07:46.000,145,11026451,12965,0,1748160465,12995.015903929998,73.24955369999952,53375.21534616 2025-05-25,08:07:47.000,145,11026367,12805,0,1748160466,12995.015903929998,73.19316066000465,53375.285217360004 2025-05-25,08:07:48.000,145,11026445,12765,0,1748160467,12995.029376549988,73.12971849000314,53375.285217360004 2025-05-25,08:07:49.000,145,11026429,12765,0,1748160468,12994.995694999998,73.08037458000035,53375.27124312 2025-05-25,08:07:50.000,145,11026408,12885,0,1748160469,12994.982222379993,73.073325450001,53375.264256 2025-05-25,08:07:51.000,145,11026403,12645,0,1748160470,12995.002431309993,73.00988327999949,53375.264256 2025-05-25,08:07:52.000,145,11026442,12765,0,1748160471,12994.975486069998,72.97463763000269,53375.22233328 2025-05-25,08:07:53.000,145,11026443,12605,0,1748160472,12994.962013449993,72.98168676000205,53375.25726888001 2025-05-25,08:07:54.000,145,11026396,12645,0,1748160473,12994.935068209998,72.9252937199999,53375.22233328 2025-05-25,08:07:55.000,145,11026409,12685,0,1748160474,12994.914859279997,72.8900480700031,53375.27124312 2025-05-25,08:07:56.000,145,11026390,13005,0,1748160475,12994.914859279997,72.8900480700031,53375.187397680005 2025-05-25,08:07:57.000,145,11026373,12765,0,1748160476,12994.881177729992,72.8900480700031,53375.20137192 2025-05-25,08:07:58.000,145,11026441,12845,0,1748160477,12994.854232489997,72.8266059000016,53375.17342344 2025-05-25,08:07:59.000,145,11026407,12725,0,1748160478,12994.860968799992,72.79840938000416,53375.15944920001 2025-05-25,08:08:00.000,145,11026415,12605,0,1748160479,12994.847496180002,72.77021285999945,53375.16643632 2025-05-25,08:08:01.000,145,11026389,12965,0,1748160480,12994.867705110002,72.78431111999816,53375.15944920001 2025-05-25,08:08:02.000,145,11026403,12845,0,1748160481,12994.901386659993,72.75611460000073,53375.15246208 2025-05-25,08:08:03.000,145,11026394,12685,0,1748160482,12994.807078320002,72.72086895000393,53375.11053936001 2025-05-25,08:08:04.000,145,11026407,12925,0,1748160483,12994.847496180002,72.66447591000178,53375.08957800001 2025-05-25,08:08:05.000,145,11026431,12885,0,1748160484,12994.807078320002,72.66447591000178,53375.07560376 2025-05-25,08:08:06.000,145,11026444,12645,0,1748160485,12994.793605699997,72.6433285200037,53375.09656512 2025-05-25,08:08:07.000,145,11026425,12965,0,1748160486,12994.773396769997,72.58693548000156,53375.08957800001 2025-05-25,08:08:08.000,145,11026400,12765,0,1748160487,12994.753187839997,72.53759156999877,53375.11053936001 2025-05-25,08:08:09.000,145,11026354,12725,0,1748160488,12994.732978909997,72.55168983000476,53375.04765528 2025-05-25,08:08:10.000,145,11026436,13085,0,1748160489,12994.759924149992,72.53054243999941,53375.08259088001 2025-05-25,08:08:11.000,145,11026435,12605,0,1748160490,12994.699297359992,72.52349331000005,53375.03368104 2025-05-25,08:08:12.000,145,11026419,13005,0,1748160491,12994.706033670001,72.4671002699979,53375.068616640005 2025-05-25,08:08:13.000,145,11026488,12965,0,1748160492,12994.631934259996,72.43890375000046,53375.06162952001 2025-05-25,08:08:14.000,145,11026419,12685,0,1748160493,12994.652143189996,72.47414940000453,53375.04066816001 2025-05-25,08:08:15.000,145,11026422,12765,0,1748160494,12994.618461639991,72.45300200999918,53375.0546424 2025-05-25,08:08:16.000,145,11026420,12805,0,1748160495,12994.611725329996,72.42480549000175,53375.01271968001 2025-05-25,08:08:17.000,145,11026394,13125,0,1748160496,12994.625197950001,72.39660897000431,53375.01271968001 2025-05-25,08:08:18.000,145,11026445,13005,0,1748160497,12994.598252709991,72.36136332000024,53375.00573256 2025-05-25,08:08:19.000,145,11026419,12725,0,1748160498,12994.578043779991,72.35431419000088,53374.96380984001 2025-05-25,08:08:20.000,145,11026403,12845,0,1748160499,12994.551098539996,72.31201941000472,53374.96380984001 2025-05-25,08:08:21.000,145,11026451,12645,0,1748160500,12994.54436223,72.34021593000216,53374.95682272 2025-05-25,08:08:22.000,145,11026389,12845,0,1748160501,12994.571307469996,72.29087201999937,53374.900925760005 2025-05-25,08:08:23.000,145,11026420,13085,0,1748160502,12994.564571160001,72.26972463000129,53374.88695152 2025-05-25,08:08:24.000,145,11026396,12805,0,1748160503,12994.537625919991,72.25562637000257,53374.89393864001 2025-05-25,08:08:25.000,145,11026424,12685,0,1748160504,12994.591516399996,72.2344789800045,53374.88695152 2025-05-25,08:08:26.000,145,11026429,12725,0,1748160505,12994.598252709991,72.2203807199985,53374.87297728001 2025-05-25,08:08:27.000,145,11026393,12765,0,1748160506,12994.584780090001,72.19923333000042,53374.803106080006 2025-05-25,08:08:28.000,145,11026459,12685,0,1748160507,12994.564571160001,72.15693855000427,53374.83804168 2025-05-25,08:08:29.000,145,11026427,12805,0,1748160508,12994.604989020001,72.11464377000084,53374.86599016 2025-05-25,08:08:30.000,145,11026413,12845,0,1748160509,12994.537625919991,72.12874202999956,53374.86599016 2025-05-25,08:08:31.000,145,11026436,12765,0,1748160510,12994.578043779991,72.11464377000084,53374.83105456 2025-05-25,08:08:32.000,145,11026432,12845,0,1748160511,12994.584780090001,72.07234899000468,53374.852015920005 2025-05-25,08:08:33.000,145,11026446,12725,0,1748160512,12994.551098539996,72.01595595000254,53374.89393864001 2025-05-25,08:08:34.000,145,11026471,12645,0,1748160513,12994.5241533,72.00185769000382,53374.78913184 2025-05-25,08:08:35.000,145,11026458,12725,0,1748160514,12994.50394437,71.95956291000039,53374.782144720004 2025-05-25,08:08:36.000,145,11026397,12845,0,1748160515,12994.47699912999,71.94546465000167,53374.76817048 2025-05-25,08:08:37.000,145,11026430,12725,0,1748160516,12994.47699912999,71.91021900000487,53374.76817048 2025-05-25,08:08:38.000,145,11026421,12965,0,1748160517,12994.450053889996,71.91021900000487,53374.782144720004 2025-05-25,08:08:39.000,145,11026433,13125,0,1748160518,12994.44331758,71.89612073999888,53374.76118336 2025-05-25,08:08:40.000,145,11026409,12685,0,1748160519,12994.43658126999,71.839727700004,53374.71227352 2025-05-25,08:08:41.000,145,11026401,12845,0,1748160520,12994.39616340999,71.84677683000336,53374.69829928 2025-05-25,08:08:42.000,145,11026442,12805,0,1748160521,12994.409636029995,71.81153117999929,53374.69829928 2025-05-25,08:08:43.000,145,11026462,12765,0,1748160522,12994.40289972,71.7762855300025,53374.69131216 2025-05-25,08:08:44.000,145,11026371,12685,0,1748160523,12994.40289972,71.76923640000314,53374.71926064 2025-05-25,08:08:45.000,145,11026394,12725,0,1748160524,12994.37595447999,71.76923640000314,53374.6703508 2025-05-25,08:08:46.000,145,11026403,12965,0,1748160525,12994.39616340999,71.71989249000035,53374.64938944 2025-05-25,08:08:47.000,145,11026452,12885,0,1748160526,12994.39616340999,71.71284336000099,53374.64240232 2025-05-25,08:08:48.000,145,11026394,12765,0,1748160527,12994.39616340999,71.69169597000291,53374.6004796 2025-05-25,08:08:49.000,145,11026422,12805,0,1748160528,12994.409636029995,71.69169597000291,53374.58650536001 2025-05-25,08:08:50.000,145,11026447,12525,0,1748160529,12994.389427099995,71.67054858000483,53374.6004796 2025-05-25,08:08:51.000,145,11026475,12725,0,1748160530,12994.41637233999,71.67054858000483,53374.57951824001 2025-05-25,08:08:52.000,145,11026402,12685,0,1748160531,12994.429844959996,71.65645031999884,53374.58650536001 2025-05-25,08:08:53.000,145,11026403,12805,0,1748160532,12994.39616340999,71.62120467000204,53374.55855688001 2025-05-25,08:08:54.000,145,11026399,12645,0,1748160533,12994.42310865,71.61415554000268,53374.55156976 2025-05-25,08:08:55.000,145,11026475,12805,0,1748160534,12994.429844959996,71.58595901999797,53374.57253112 2025-05-25,08:08:56.000,145,11026424,13005,0,1748160535,12994.40289972,71.58595901999797,53374.54458264 2025-05-25,08:08:57.000,145,11026390,12605,0,1748160536,12994.39616340999,71.61415554000268,53374.53759552001 2025-05-25,08:08:58.000,145,11026412,12765,0,1748160537,12994.37595447999,71.55776250000054,53374.50265992 2025-05-25,08:08:59.000,145,11026427,12885,0,1748160538,12994.40289972,71.57186075999925,53374.516634160005 2025-05-25,08:09:00.000,145,11026394,12805,0,1748160539,12994.40289972,71.54366424000182,53374.5306084 2025-05-25,08:09:01.000,145,11026453,13045,0,1748160540,12994.42310865,71.5295659800031,53374.50964704001 2025-05-25,08:09:02.000,145,11026415,12725,0,1748160541,12994.40289972,71.5295659800031,53374.467724320006 2025-05-25,08:09:03.000,145,11026381,13045,0,1748160542,12994.409636029995,71.50136945999839,53374.43278872 2025-05-25,08:09:04.000,145,11026456,12845,0,1748160543,12994.389427099995,71.48727119999967,53374.43977584001 2025-05-25,08:09:05.000,145,11026417,12925,0,1748160544,12994.41637233999,71.45907468000223,53374.43977584001 2025-05-25,08:09:06.000,145,11026462,12925,0,1748160545,12994.43658126999,71.4308781600048,53374.46073720001 2025-05-25,08:09:07.000,145,11026432,12925,0,1748160546,12994.41637233999,71.40973076999944,53374.48169856 2025-05-25,08:09:08.000,145,11026412,12965,0,1748160547,12994.429844959996,71.4167798999988,53374.45375008 2025-05-25,08:09:09.000,145,11026450,12965,0,1748160548,12994.41637233999,71.36038686000393,53374.39086600001 2025-05-25,08:09:10.000,145,11026410,12765,0,1748160549,12994.41637233999,71.37448512000265,53374.41182736001 2025-05-25,08:09:11.000,145,11026445,12805,0,1748160550,12994.470262819996,71.36038686000393,53374.41881448001 2025-05-25,08:09:12.000,145,11026427,12805,0,1748160551,12994.44331758,71.31104295000114,53374.41881448001 2025-05-25,08:09:13.000,145,11026472,12765,0,1748160552,12994.47699912999,71.30399382000178,53374.40484024 2025-05-25,08:09:14.000,145,11026459,13125,0,1748160553,12994.46352651,71.26169903999835,53374.41182736001 2025-05-25,08:09:15.000,145,11026453,12925,0,1748160554,12994.47699912999,71.24055165000027,53374.397853120005 2025-05-25,08:09:16.000,145,11026433,12925,0,1748160555,12994.490471749996,71.18415860999812,53374.41881448001 2025-05-25,08:09:17.000,145,11026447,12925,0,1748160556,12994.46352651,71.19825687000412,53374.36291752 2025-05-25,08:09:18.000,145,11026461,13005,0,1748160557,12994.47699912999,71.21235513000283,53374.36291752 2025-05-25,08:09:19.000,145,11026429,12885,0,1748160558,12994.497208059991,71.19825687000412,53374.3559304 2025-05-25,08:09:20.000,145,11026422,12765,0,1748160559,12994.450053889996,71.20530600000347,53374.32099480001 2025-05-25,08:09:21.000,145,11026447,13125,0,1748160560,12994.45679019999,71.19825687000412,53374.34195616001 2025-05-25,08:09:22.000,145,11026426,13205,0,1748160561,12994.45679019999,71.14891296000133,53374.33496904 2025-05-25,08:09:23.000,145,11026444,12925,0,1748160562,12994.43658126999,71.14891296000133,53374.32798192 2025-05-25,08:09:24.000,145,11026452,12605,0,1748160563,12994.46352651,71.12776557000325,53374.31400768 2025-05-25,08:09:25.000,145,11026450,12845,0,1748160564,12994.45679019999,71.12776557000325,53374.32099480001 2025-05-25,08:09:26.000,145,11026450,12965,0,1748160565,12994.42310865,71.13481470000261,53374.279072080004 2025-05-25,08:09:27.000,145,11026416,12685,0,1748160566,12994.42310865,71.11366731000453,53374.26509784 2025-05-25,08:09:28.000,145,11026437,12805,0,1748160567,12994.40289972,71.09956904999854,53374.25112360001 2025-05-25,08:09:29.000,145,11026464,12885,0,1748160568,12994.42310865,71.11366731000453,53374.24413648001 2025-05-25,08:09:30.000,145,11026441,13005,0,1748160569,12994.41637233999,71.08547078999982,53374.216188 2025-05-25,08:09:31.000,145,11026440,12925,0,1748160570,12994.42310865,71.08547078999982,53374.20920088 2025-05-25,08:09:32.000,145,11026435,12845,0,1748160571,12994.42310865,71.05022514000302,53374.22317512001 2025-05-25,08:09:33.000,145,11026469,13045,0,1748160572,12994.389427099995,71.02202861999831,53374.20221376001 2025-05-25,08:09:34.000,145,11026447,12965,0,1748160573,12994.44331758,71.00793035999959,53374.25811072 2025-05-25,08:09:35.000,145,11026467,13005,0,1748160574,12994.409636029995,71.00088123000023,53374.279072080004 2025-05-25,08:09:36.000,145,11026429,12765,0,1748160575,12994.429844959996,71.00088123000023,53374.25811072 2025-05-25,08:09:37.000,145,11026451,12685,0,1748160576,12994.42310865,71.00088123000023,53374.279072080004 2025-05-25,08:09:38.000,145,11026467,13045,0,1748160577,12994.41637233999,71.00793035999959,53374.29304632001 2025-05-25,08:09:39.000,145,11026489,12885,0,1748160578,12994.40289972,70.98678297000151,53374.34195616001 2025-05-25,08:09:40.000,145,11026452,12845,0,1748160579,12994.37595447999,70.97973384000215,53374.22317512001 2025-05-25,08:09:41.000,145,11026427,12725,0,1748160580,12994.39616340999,70.95858645000408,53374.20221376001 2025-05-25,08:09:42.000,145,11026427,12765,0,1748160581,12994.36248186,70.93743905999872,53374.19522664 2025-05-25,08:09:43.000,145,11026436,12725,0,1748160582,12994.349009239995,70.95153732000472,53374.16727816 2025-05-25,08:09:44.000,145,11026441,12845,0,1748160583,12994.39616340999,70.91629167000065,53374.16727816 2025-05-25,08:09:45.000,145,11026496,12605,0,1748160584,12994.37595447999,70.90219341000193,53374.19522664 2025-05-25,08:09:46.000,145,11026432,12885,0,1748160585,12994.35574554999,70.90219341000193,53374.19522664 2025-05-25,08:09:47.000,145,11026415,12605,0,1748160586,12994.349009239995,70.89514428000257,53374.17426528001 2025-05-25,08:09:48.000,145,11026440,12725,0,1748160587,12994.36248186,70.87399689000449,53374.16029104 2025-05-25,08:09:49.000,145,11026420,12925,0,1748160588,12994.33553661999,70.88104602000385,53374.16029104 2025-05-25,08:09:50.000,145,11026434,12965,0,1748160589,12994.328800309995,70.88104602000385,53374.13932968 2025-05-25,08:09:51.000,145,11026433,12885,0,1748160590,12994.369218169995,70.86694775999786,53374.15330392001 2025-05-25,08:09:52.000,145,11026421,12525,0,1748160591,12994.369218169995,70.90219341000193,53374.181252400005 2025-05-25,08:09:53.000,145,11026428,12485,0,1748160592,12994.349009239995,70.87399689000449,53374.230162240005 2025-05-25,08:09:54.000,145,11026408,12605,0,1748160593,12994.35574554999,70.89514428000257,53374.17426528001 2025-05-25,08:09:55.000,145,11026423,12925,0,1748160594,12994.31532768999,70.90219341000193,53374.132342560006 2025-05-25,08:09:56.000,145,11026436,12605,0,1748160595,12994.369218169995,70.93743905999872,53374.20920088 2025-05-25,08:09:57.000,145,11026404,12965,0,1748160596,12994.38269079,70.9233408,53374.20920088 2025-05-25,08:09:58.000,145,11026400,12965,0,1748160597,12994.38269079,70.93038992999936,53374.15330392001 2025-05-25,08:09:59.000,145,11026444,12925,0,1748160598,12994.409636029995,70.95858645000408,53374.17426528001 2025-05-25,08:10:00.000,145,11026409,12805,0,1748160599,12994.41637233999,70.98678297000151,53374.132342560006 2025-05-25,08:10:01.000,145,11026467,12605,0,1748160600,12994.39616340999,70.9726847100028,53374.13932968 2025-05-25,08:10:02.000,145,11026450,13005,0,1748160601,12994.42310865,70.98678297000151,53374.181252400005 2025-05-25,08:10:03.000,145,11026425,12725,0,1748160602,12994.42310865,70.96563558000344,53374.17426528001 2025-05-25,08:10:04.000,145,11026426,12965,0,1748160603,12994.41637233999,70.9726847100028,53374.16029104 2025-05-25,08:10:05.000,145,11026441,12885,0,1748160604,12994.44331758,71.00088123000023,53374.16029104 2025-05-25,08:10:06.000,145,11026430,12805,0,1748160605,12994.44331758,70.95858645000408,53374.12535544001 2025-05-25,08:10:07.000,145,11026386,12765,0,1748160606,12994.45679019999,70.97973384000215,53374.1463168 2025-05-25,08:10:08.000,145,11026430,12965,0,1748160607,12994.47699912999,70.98678297000151,53374.24413648001 2025-05-25,08:10:09.000,145,11026417,12965,0,1748160608,12994.490471749996,70.99383210000087,53374.16727816 2025-05-25,08:10:10.000,145,11026434,12605,0,1748160609,12994.45679019999,71.02202861999831,53374.19522664 2025-05-25,08:10:11.000,145,11026422,12725,0,1748160610,12994.46352651,71.00088123000023,53374.20920088 2025-05-25,08:10:12.000,145,11026400,12725,0,1748160611,12994.497208059991,71.00793035999959,53374.24413648001 2025-05-25,08:10:13.000,145,11026424,12765,0,1748160612,12994.530889609996,71.0361268800043,53374.216188 2025-05-25,08:10:14.000,145,11026435,12805,0,1748160613,12994.537625919991,71.05022514000302,53374.18823952 2025-05-25,08:10:15.000,145,11026419,13165,0,1748160614,12994.530889609996,71.05727427000238,53374.25112360001 2025-05-25,08:10:16.000,145,11026438,12805,0,1748160615,12994.564571160001,71.06432340000174,53374.24413648001 2025-05-25,08:10:17.000,145,11026432,12805,0,1748160616,12994.604989020001,71.05727427000238,53374.22317512001 2025-05-25,08:10:18.000,145,11026426,12685,0,1748160617,12994.611725329996,71.0713725300011,53374.279072080004 2025-05-25,08:10:19.000,145,11026408,12805,0,1748160618,12994.611725329996,71.0361268800043,53374.25112360001 2025-05-25,08:10:20.000,145,11026402,13085,0,1748160619,12994.611725329996,71.07842166000046,53374.27208496001 2025-05-25,08:10:21.000,145,11026393,12725,0,1748160620,12994.631934259996,71.0713725300011,53374.29304632001 2025-05-25,08:10:22.000,145,11026442,12965,0,1748160621,12994.645406880001,71.06432340000174,53374.348943280005 2025-05-25,08:10:23.000,145,11026451,12885,0,1748160622,12994.672352119997,71.05022514000302,53374.33496904 2025-05-25,08:10:24.000,145,11026419,12965,0,1748160623,12994.645406880001,71.02202861999831,53374.30702056 2025-05-25,08:10:25.000,145,11026413,12765,0,1748160624,12994.712769979997,71.09251991999918,53374.34195616001 2025-05-25,08:10:26.000,145,11026393,13085,0,1748160625,12994.658879499992,71.0361268800043,53374.3559304 2025-05-25,08:10:27.000,145,11026385,12885,0,1748160626,12994.672352119997,71.02202861999831,53374.32099480001 2025-05-25,08:10:28.000,145,11026382,12885,0,1748160627,12994.658879499992,71.01497948999895,53374.29304632001 2025-05-25,08:10:29.000,145,11026423,12805,0,1748160628,12994.692561049997,71.05727427000238,53374.31400768 2025-05-25,08:10:30.000,145,11026398,12965,0,1748160629,12994.692561049997,71.05727427000238,53374.29304632001 2025-05-25,08:10:31.000,145,11026383,12645,0,1748160630,12994.672352119997,71.04317601000366,53374.2860592 2025-05-25,08:10:32.000,145,11026447,12965,0,1748160631,12994.712769979997,71.05727427000238,53374.29304632001 2025-05-25,08:10:33.000,145,11026441,13205,0,1748160632,12994.739715219992,71.08547078999982,53374.300033440006 2025-05-25,08:10:34.000,145,11026453,12845,0,1748160633,12994.719506289992,71.09251991999918,53374.29304632001 2025-05-25,08:10:35.000,145,11026427,12965,0,1748160634,12994.732978909997,71.0713725300011,53374.279072080004 2025-05-25,08:10:36.000,145,11026408,13125,0,1748160635,12994.746451530002,71.09956904999854,53374.33496904 2025-05-25,08:10:37.000,145,11026416,12925,0,1748160636,12994.780133079992,71.12071644000389,53374.30702056 2025-05-25,08:10:38.000,145,11026431,12765,0,1748160637,12994.800342009992,71.14186383000197,53374.348943280005 2025-05-25,08:10:39.000,145,11026445,12765,0,1748160638,12994.827287250002,71.14186383000197,53374.33496904 2025-05-25,08:10:40.000,145,11026438,12965,0,1748160639,12994.813814629997,71.14891296000133,53374.37689176 2025-05-25,08:10:41.000,145,11026440,13005,0,1748160640,12994.834023559997,71.12071644000389,53374.32798192 2025-05-25,08:10:42.000,145,11026395,12725,0,1748160641,12994.834023559997,71.12071644000389,53374.33496904 2025-05-25,08:10:43.000,145,11026438,12645,0,1748160642,12994.847496180002,71.09956904999854,53374.33496904 2025-05-25,08:10:44.000,145,11026439,12725,0,1748160643,12994.901386659993,71.09251991999918,53374.348943280005 2025-05-25,08:10:45.000,145,11026455,13085,0,1748160644,12994.894650349997,71.12071644000389,53374.34195616001 2025-05-25,08:10:46.000,145,11026458,12725,0,1748160645,12994.894650349997,71.12776557000325,53374.300033440006 2025-05-25,08:10:47.000,145,11026466,13005,0,1748160646,12994.908122970002,71.1066181799979,53374.34195616001 2025-05-25,08:10:48.000,145,11026460,12725,0,1748160647,12994.935068209998,71.09956904999854,53374.36990464001 2025-05-25,08:10:49.000,145,11026443,12965,0,1748160648,12994.968749760003,71.1066181799979,53374.348943280005 2025-05-25,08:10:50.000,145,11026411,12605,0,1748160649,12994.995694999998,71.08547078999982,53374.32798192 2025-05-25,08:10:51.000,145,11026404,12525,0,1748160650,12995.015903929998,71.1066181799979,53374.37689176 2025-05-25,08:10:52.000,145,11026476,13125,0,1748160651,12995.063058099993,71.14186383000197,53374.39086600001 2025-05-25,08:10:53.000,145,11026463,12765,0,1748160652,12995.015903929998,71.12776557000325,53374.33496904 2025-05-25,08:10:54.000,145,11026401,12565,0,1748160653,12995.083267029993,71.09956904999854,53374.37689176 2025-05-25,08:10:55.000,145,11026387,12765,0,1748160654,12995.110212269989,71.1066181799979,53374.38387888 2025-05-25,08:10:56.000,145,11026448,12765,0,1748160655,12995.116948579998,71.1066181799979,53374.397853120005 2025-05-25,08:10:57.000,145,11026450,12925,0,1748160656,12995.143893819994,71.1066181799979,53374.3559304 2025-05-25,08:10:58.000,145,11026443,12965,0,1748160657,12995.143893819994,71.09956904999854,53374.39086600001 2025-05-25,08:10:59.000,145,11026438,12925,0,1748160658,12995.164102749994,71.09251991999918,53374.39086600001 2025-05-25,08:11:00.000,145,11026432,12885,0,1748160659,12995.150630129989,71.04317601000366,53374.38387888 2025-05-25,08:11:01.000,145,11026414,12645,0,1748160660,12995.150630129989,71.04317601000366,53374.3559304 2025-05-25,08:11:02.000,145,11026445,12765,0,1748160661,12995.143893819994,71.05727427000238,53374.39086600001 2025-05-25,08:11:03.000,145,11026429,12925,0,1748160662,12995.157366439998,71.04317601000366,53374.3559304 2025-05-25,08:11:04.000,145,11026412,13125,0,1748160663,12995.217993229999,71.01497948999895,53374.348943280005 2025-05-25,08:11:05.000,145,11026454,12845,0,1748160664,12995.231465849989,71.00793035999959,53374.40484024 2025-05-25,08:11:06.000,145,11026452,12725,0,1748160665,12995.238202159999,71.01497948999895,53374.41182736001 2025-05-25,08:11:07.000,145,11026428,13045,0,1748160666,12995.258411089999,70.99383210000087,53374.37689176 2025-05-25,08:11:08.000,145,11026417,12885,0,1748160667,12995.265147399994,71.00088123000023,53374.43278872 2025-05-25,08:11:09.000,145,11026412,12605,0,1748160668,12995.325774189994,70.96563558000344,53374.40484024 2025-05-25,08:11:10.000,145,11026411,12845,0,1748160669,12995.33924681,70.98678297000151,53374.43278872 2025-05-25,08:11:11.000,145,11026427,12965,0,1748160670,12995.35945574,70.98678297000151,53374.41182736001 2025-05-25,08:11:12.000,145,11026399,12925,0,1748160671,12995.3998736,70.98678297000151,53374.40484024 2025-05-25,08:11:13.000,145,11026417,12925,0,1748160672,12995.426818839995,70.98678297000151,53374.4258016 2025-05-25,08:11:14.000,145,11026438,12925,0,1748160673,12995.447027769995,70.99383210000087,53374.43977584001 2025-05-25,08:11:15.000,145,11026421,12925,0,1748160674,12995.507654559995,70.96563558000344,53374.43278872 2025-05-25,08:11:16.000,145,11026426,12885,0,1748160675,12995.467236699995,70.97973384000215,53374.43278872 2025-05-25,08:11:17.000,145,11026410,12845,0,1748160676,12995.51439086999,70.96563558000344,53374.43278872 2025-05-25,08:11:18.000,145,11026448,13005,0,1748160677,12995.507654559995,70.96563558000344,53374.41881448001 2025-05-25,08:11:19.000,145,11026379,13005,0,1748160678,12995.52112718,70.95153732000472,53374.41881448001 2025-05-25,08:11:20.000,145,11026412,12845,0,1748160679,12995.52112718,70.95153732000472,53374.38387888 2025-05-25,08:11:21.000,145,11026373,12965,0,1748160680,12995.54133611,70.95153732000472,53374.36990464001 2025-05-25,08:11:22.000,145,11026392,12965,0,1748160681,12995.548072419995,70.93743905999872,53374.38387888 2025-05-25,08:11:23.000,145,11026377,12805,0,1748160682,12995.6019629,70.93038992999936,53374.37689176 2025-05-25,08:11:24.000,145,11026461,12845,0,1748160683,12995.61543551999,70.91629167000065,53374.40484024 2025-05-25,08:11:25.000,145,11026424,12805,0,1748160684,12995.649117069996,70.90924254000129,53374.36990464001 2025-05-25,08:11:26.000,145,11026434,12765,0,1748160685,12995.649117069996,70.91629167000065,53374.4258016 2025-05-25,08:11:27.000,145,11026422,12725,0,1748160686,12995.628908139995,70.90924254000129,53374.4258016 2025-05-25,08:11:28.000,145,11026398,12645,0,1748160687,12995.67606230999,70.90219341000193,53374.40484024 2025-05-25,08:11:29.000,145,11026393,12925,0,1748160688,12995.736689099991,70.88104602000385,53374.43278872 2025-05-25,08:11:30.000,145,11026422,13005,0,1748160689,12995.716480169991,70.88809515000321,53374.446762960004 2025-05-25,08:11:31.000,145,11026448,12845,0,1748160690,12995.74342541,70.86694775999786,53374.43278872 2025-05-25,08:11:32.000,145,11026429,12685,0,1748160691,12995.770370649996,70.84580036999978,53374.40484024 2025-05-25,08:11:33.000,145,11026415,12765,0,1748160692,12995.804052200001,70.83170211000106,53374.43278872 2025-05-25,08:11:34.000,145,11026440,12765,0,1748160693,12995.824261130001,70.81055472000298,53374.40484024 2025-05-25,08:11:35.000,145,11026411,13125,0,1748160694,12995.824261130001,70.7612108100002,53374.43977584001 2025-05-25,08:11:36.000,145,11026462,12925,0,1748160695,12995.857942679992,70.75416168000083,53374.4258016 2025-05-25,08:11:37.000,145,11026356,12805,0,1748160696,12995.864678990001,70.71891603000404,53374.43977584001 2025-05-25,08:11:38.000,145,11026397,12805,0,1748160697,12995.891624229997,70.70481776999804,53374.40484024 2025-05-25,08:11:39.000,145,11026431,12685,0,1748160698,12995.878151609992,70.68367037999997,53374.40484024 2025-05-25,08:11:40.000,145,11026470,12605,0,1748160699,12995.932042089997,70.66957212000125,53374.36990464001 2025-05-25,08:11:41.000,145,11026416,12685,0,1748160700,12995.952251019997,70.67662125000061,53374.41881448001 2025-05-25,08:11:42.000,145,11026412,12645,0,1748160701,12996.006141500002,70.65547386000253,53374.39086600001 2025-05-25,08:11:43.000,145,11026401,13125,0,1748160702,12995.992668879997,70.62022820999846,53374.43278872 2025-05-25,08:11:44.000,145,11026392,13045,0,1748160703,12996.026350430002,70.59908082000038,53374.43278872 2025-05-25,08:11:45.000,145,11026415,12845,0,1748160704,12995.985932570002,70.60612994999974,53374.43977584001 2025-05-25,08:11:46.000,145,11026415,12885,0,1748160705,12995.992668879997,70.56383517000359,53374.46073720001 2025-05-25,08:11:47.000,145,11026397,12765,0,1748160706,12996.006141500002,70.55678604000423,53374.46073720001 2025-05-25,08:11:48.000,145,11026414,12805,0,1748160707,12995.979196259992,70.54973691000487,53374.41182736001 2025-05-25,08:11:49.000,145,11026444,12725,0,1748160708,12996.012877809997,70.52154039000015,53374.46073720001 2025-05-25,08:11:50.000,145,11026449,13045,0,1748160709,12996.026350430002,70.50744213000144,53374.40484024 2025-05-25,08:11:51.000,145,11026446,12805,0,1748160710,12995.999405189992,70.47219648000464,53374.43278872 2025-05-25,08:11:52.000,145,11026387,12725,0,1748160711,12996.026350430002,70.479245610004,53374.46073720001 2025-05-25,08:11:53.000,145,11026444,12845,0,1748160712,12996.046559360002,70.42285257000185,53374.43977584001 2025-05-25,08:11:54.000,145,11026402,12685,0,1748160713,12996.046559360002,70.38055778999842,53374.397853120005 2025-05-25,08:11:55.000,145,11026459,12885,0,1748160714,12996.053295669997,70.38055778999842,53374.4258016 2025-05-25,08:11:56.000,145,11026397,12605,0,1748160715,12996.033086739997,70.35941040000034,53374.39086600001 2025-05-25,08:11:57.000,145,11026439,12805,0,1748160716,12996.060031979992,70.3664595299997,53374.4258016 2025-05-25,08:11:58.000,145,11026437,12965,0,1748160717,12996.086977220002,70.3312138800029,53374.4258016 2025-05-25,08:11:59.000,145,11026413,12925,0,1748160718,12996.086977220002,70.31711562000419,53374.467724320006 2025-05-25,08:12:00.000,145,11026404,12725,0,1748160719,12996.127395080002,70.28891909999948,53374.46073720001 2025-05-25,08:12:01.000,145,11026456,12685,0,1748160720,12996.134131389997,70.26072258000204,53374.4258016 2025-05-25,08:12:02.000,145,11026429,12565,0,1748160721,12996.107186150002,70.27482084000076,53374.4258016 2025-05-25,08:12:03.000,145,11026403,12605,0,1748160722,12996.113922459997,70.2325260600046,53374.43278872 2025-05-25,08:12:04.000,145,11026435,12965,0,1748160723,12996.127395080002,70.24662432000332,53374.40484024 2025-05-25,08:12:05.000,145,11026459,12805,0,1748160724,12996.107186150002,70.21137866999925,53374.397853120005 2025-05-25,08:12:06.000,145,11026409,12965,0,1748160725,12996.127395080002,70.17613302000245,53374.40484024 2025-05-25,08:12:07.000,145,11026370,12965,0,1748160726,12996.080240909992,70.1690838900031,53374.446762960004 2025-05-25,08:12:08.000,145,11026444,12685,0,1748160727,12996.093713529997,70.11269085000094,53374.446762960004 2025-05-25,08:12:09.000,145,11026381,12885,0,1748160728,12996.113922459997,70.09154346000287,53374.36990464001 2025-05-25,08:12:10.000,145,11026457,12885,0,1748160729,12996.113922459997,70.09859259000223,53374.45375008 2025-05-25,08:12:11.000,145,11026396,12685,0,1748160730,12996.127395080002,70.04924867999944,53374.39086600001 2025-05-25,08:12:12.000,145,11026420,12765,0,1748160731,12996.127395080002,70.07039607000479,53374.30702056 2025-05-25,08:12:13.000,145,11026445,12725,0,1748160732,12996.127395080002,70.02810129000136,53374.36291752 2025-05-25,08:12:14.000,145,11026416,12485,0,1748160733,12996.120658769993,70.00695390000328,53374.39086600001 2025-05-25,08:12:15.000,145,11026368,12685,0,1748160734,12996.134131389997,69.94351173000177,53374.34195616001 2025-05-25,08:12:16.000,145,11026456,12565,0,1748160735,12996.147604010002,69.95760999000049,53374.32798192 2025-05-25,08:12:17.000,145,11026386,12685,0,1748160736,12996.147604010002,69.94351173000177,53374.32798192 2025-05-25,08:12:18.000,145,11026408,12765,0,1748160737,12996.127395080002,69.90121694999834,53374.32798192 2025-05-25,08:12:19.000,145,11026417,12525,0,1748160738,12996.140867699993,69.89416781999898,53374.31400768 2025-05-25,08:12:20.000,145,11026427,12805,0,1748160739,12996.147604010002,69.86597130000155,53374.29304632001 2025-05-25,08:12:21.000,145,11026440,12805,0,1748160740,12996.167812940002,69.83072565000475,53374.279072080004 2025-05-25,08:12:22.000,145,11026406,12725,0,1748160741,12996.147604010002,69.83777478000411,53374.26509784 2025-05-25,08:12:23.000,145,11026462,12845,0,1748160742,12996.127395080002,69.83072565000475,53374.25811072 2025-05-25,08:12:24.000,145,11026429,12965,0,1748160743,12996.161076629993,69.78843087000132,53374.216188 2025-05-25,08:12:25.000,145,11026443,12685,0,1748160744,12996.161076629993,69.75318522000453,53374.27208496001 2025-05-25,08:12:26.000,145,11026454,12925,0,1748160745,12996.154340319998,69.73908695999853,53374.20920088 2025-05-25,08:12:27.000,145,11026450,12885,0,1748160746,12996.147604010002,69.68269392000366,53374.16029104 2025-05-25,08:12:28.000,145,11026452,12885,0,1748160747,12996.161076629993,69.6615465299983,53374.181252400005 2025-05-25,08:12:29.000,145,11026423,12925,0,1748160748,12996.174549249998,69.63335001000087,53374.132342560006 2025-05-25,08:12:30.000,145,11026503,13005,0,1748160749,12996.181285559993,69.61925175000215,53374.12535544001 2025-05-25,08:12:31.000,145,11026472,12805,0,1748160750,12996.201494489993,69.57695696999872,53374.16727816 2025-05-25,08:12:32.000,145,11026393,12845,0,1748160751,12996.201494489993,69.58400609999808,53374.13932968 2025-05-25,08:12:33.000,145,11026400,12725,0,1748160752,12996.188021870003,69.5276130600032,53374.10439408001 2025-05-25,08:12:34.000,145,11026438,13085,0,1748160753,12996.214967109998,69.49941653999849,53374.11836832 2025-05-25,08:12:35.000,145,11026450,12685,0,1748160754,12996.221703419993,69.50646566999785,53374.09740696 2025-05-25,08:12:36.000,145,11026450,12765,0,1748160755,12996.208230800003,69.49236740999913,53374.09740696 2025-05-25,08:12:37.000,145,11026457,13045,0,1748160756,12996.214967109998,69.4289252400049,53374.07644560001 2025-05-25,08:12:38.000,145,11026456,12885,0,1748160757,12996.208230800003,69.39367959000083,53374.04151 2025-05-25,08:12:39.000,145,11026474,12845,0,1748160758,12996.201494489993,69.36548307000339,53374.06945848 2025-05-25,08:12:40.000,145,11026451,12885,0,1748160759,12996.208230800003,69.35843394000403,53374.062471360005 2025-05-25,08:12:41.000,145,11026454,12925,0,1748160760,12996.201494489993,69.32318828999996,53374.04849712 2025-05-25,08:12:42.000,145,11026460,13045,0,1748160761,12996.188021870003,69.30204090000188,53373.95766456001 2025-05-25,08:12:43.000,145,11026446,12845,0,1748160762,12996.188021870003,69.34433567999804,53374.013561520005 2025-05-25,08:12:44.000,145,11026450,13125,0,1748160763,12996.221703419993,69.2808935100038,53374.04849712 2025-05-25,08:12:45.000,145,11026442,12725,0,1748160764,12996.214967109998,69.27384438000445,53374.00657440001 2025-05-25,08:12:46.000,145,11026456,12485,0,1748160765,12996.194758179998,69.22450047000166,53373.90875472001 2025-05-25,08:12:47.000,145,11026389,12525,0,1748160766,12996.221703419993,69.22450047000166,53373.964651680006 2025-05-25,08:12:48.000,145,11026420,12805,0,1748160767,12996.214967109998,69.18925482000486,53373.88779336001 2025-05-25,08:12:49.000,145,11026421,12805,0,1748160768,12996.248648659988,69.2174513400023,53373.90875472001 2025-05-25,08:12:50.000,145,11026439,12725,0,1748160769,12996.208230800003,69.18220568999823,53373.81792216001 2025-05-25,08:12:51.000,145,11026450,12845,0,1748160770,12996.235176039998,69.20335308000358,53373.82490928 2025-05-25,08:12:52.000,145,11026469,12805,0,1748160771,12996.255384969998,69.18220568999823,53373.86683200001 2025-05-25,08:12:53.000,145,11026411,12605,0,1748160772,12996.275593899998,69.12581265000335,53373.81093504 2025-05-25,08:12:54.000,145,11026456,13045,0,1748160773,12996.262121279993,69.12581265000335,53373.80394792 2025-05-25,08:12:55.000,145,11026427,12765,0,1748160774,12996.275593899998,69.09761612999864,53373.72010248001 2025-05-25,08:12:56.000,145,11026388,12885,0,1748160775,12996.248648659988,69.13286178000271,53373.69914112001 2025-05-25,08:12:57.000,145,11026390,12845,0,1748160776,12996.282330209993,69.08351786999992,53373.73407672 2025-05-25,08:12:58.000,145,11026446,12565,0,1748160777,12996.268857589988,69.09056699999928,53373.74805096001 2025-05-25,08:12:59.000,145,11026404,12725,0,1748160778,12996.255384969998,69.07646874000056,53373.65023128001 2025-05-25,08:13:00.000,145,11026435,12805,0,1748160779,12996.275593899998,69.06237048000185,53373.67119264001 2025-05-25,08:13:01.000,145,11026435,12805,0,1748160780,12996.268857589988,69.04827222000313,53373.629269920006 2025-05-25,08:13:02.000,145,11026408,12725,0,1748160781,12996.316011759998,69.04827222000313,53373.62228280001 2025-05-25,08:13:03.000,145,11026421,12965,0,1748160782,12996.309275449988,68.97778092000226,53373.65023128001 2025-05-25,08:13:04.000,145,11026407,12925,0,1748160783,12996.302539139993,68.97778092000226,53373.559398720005 2025-05-25,08:13:05.000,145,11026463,12805,0,1748160784,12996.295802829998,68.9707317900029,53373.57337296001 2025-05-25,08:13:06.000,145,11026441,13045,0,1748160785,12996.302539139993,68.97778092000226,53373.54542448 2025-05-25,08:13:07.000,145,11026417,12965,0,1748160786,12996.336220689998,68.94958440000482,53373.517476 2025-05-25,08:13:08.000,145,11026455,13085,0,1748160787,12996.309275449988,68.94958440000482,53373.55241160001 2025-05-25,08:13:09.000,145,11026417,12885,0,1748160788,12996.329484379989,68.92843700999947,53373.510488880005 2025-05-25,08:13:10.000,145,11026428,12845,0,1748160789,12996.356429619998,68.92843700999947,53373.50350176001 2025-05-25,08:13:11.000,145,11026432,12685,0,1748160790,12996.383374859994,68.89319136000267,53373.45459192001 2025-05-25,08:13:12.000,145,11026395,12965,0,1748160791,12996.390111169989,68.88614223000332,53373.440617680004 2025-05-25,08:13:13.000,145,11026442,13005,0,1748160792,12996.390111169989,68.87909310000396,53373.42664344 2025-05-25,08:13:14.000,145,11026404,12845,0,1748160793,12996.403583789994,68.8720439700046,53373.46856616 2025-05-25,08:13:15.000,145,11026472,12645,0,1748160794,12996.403583789994,68.84384744999988,53373.40568208001 2025-05-25,08:13:16.000,145,11026409,12885,0,1748160795,12996.390111169989,68.82974919000117,53373.43363056001 2025-05-25,08:13:17.000,145,11026446,12565,0,1748160796,12996.403583789994,68.78040527999838,53373.43363056001 2025-05-25,08:13:18.000,145,11026413,12765,0,1748160797,12996.396847479999,68.80860180000309,53373.36375936001 2025-05-25,08:13:19.000,145,11026442,12965,0,1748160798,12996.410320099989,68.7592578900003,53373.36375936001 2025-05-25,08:13:20.000,145,11026379,12725,0,1748160799,12996.423792719994,68.74515963000158,53373.3078624 2025-05-25,08:13:21.000,145,11026414,12645,0,1748160800,12996.423792719994,68.73106137000286,53373.34978512 2025-05-25,08:13:22.000,145,11026411,12605,0,1748160801,12996.403583789994,68.70991398000479,53373.244978320006 2025-05-25,08:13:23.000,145,11026374,12685,0,1748160802,12996.437265339999,68.68876658999943,53373.293888160006 2025-05-25,08:13:24.000,145,11026406,12845,0,1748160803,12996.423792719994,68.71696311000414,53373.32882376 2025-05-25,08:13:25.000,145,11026392,12765,0,1748160804,12996.430529029989,68.66761920000135,53373.293888160006 2025-05-25,08:13:26.000,145,11026463,12685,0,1748160805,12996.417056409999,68.66761920000135,53373.3078624 2025-05-25,08:13:27.000,145,11026412,13125,0,1748160806,12996.437265339999,68.6112261599992,53373.23799120001 2025-05-25,08:13:28.000,145,11026420,12965,0,1748160807,12996.444001649994,68.59712790000049,53373.23799120001 2025-05-25,08:13:29.000,145,11026445,12565,0,1748160808,12996.457474269999,68.59007877000113,53373.23799120001 2025-05-25,08:13:30.000,145,11026416,12765,0,1748160809,12996.457474269999,68.5125383400009,53373.16812000001 2025-05-25,08:13:31.000,145,11026432,12965,0,1748160810,12996.477683199999,68.50548921000154,53373.19606848001 2025-05-25,08:13:32.000,145,11026412,13125,0,1748160811,12996.497892129999,68.46319442999811,53373.14715864001 2025-05-25,08:13:33.000,145,11026447,12805,0,1748160812,12996.477683199999,68.37860486999853,53373.16812000001 2025-05-25,08:13:34.000,145,11026449,12805,0,1748160813,12996.504628439994,68.38565399999788,53373.16113288 2025-05-25,08:13:35.000,145,11026415,12845,0,1748160814,12996.497892129999,68.33631009000237,53373.09824880001 2025-05-25,08:13:36.000,145,11026425,12925,0,1748160815,12996.504628439994,68.32221183000365,53373.105235920004 2025-05-25,08:13:37.000,145,11026409,12525,0,1748160816,12996.545046299994,68.3010644399983,53373.07030032001 2025-05-25,08:13:38.000,145,11026415,13045,0,1748160817,12996.518101059999,68.27286792000086,53373.04933896001 2025-05-25,08:13:39.000,145,11026411,13005,0,1748160818,12996.504628439994,68.25172053000279,53373.0633132 2025-05-25,08:13:40.000,145,11026397,12685,0,1748160819,12996.53830999,68.20237662,53373.0633132 2025-05-25,08:13:41.000,145,11026423,12685,0,1748160820,12996.47094688999,68.15303271000448,53372.98645488 2025-05-25,08:13:42.000,145,11026397,12645,0,1748160821,12996.518101059999,68.12483618999977,53372.958506400006 2025-05-25,08:13:43.000,145,11026428,12965,0,1748160822,12996.53157367999,68.09663967000233,53372.958506400006 2025-05-25,08:13:44.000,145,11026389,12725,0,1748160823,12996.51136474999,68.04729575999954,53372.93055792001 2025-05-25,08:13:45.000,145,11026438,13125,0,1748160824,12996.518101059999,68.03319750000082,53372.93055792001 2025-05-25,08:13:46.000,145,11026401,13005,0,1748160825,12996.518101059999,67.99090272000467,53372.8536996 2025-05-25,08:13:47.000,145,11026405,12965,0,1748160826,12996.565255229994,67.9204114200038,53372.87466096 2025-05-25,08:13:48.000,145,11026447,12685,0,1748160827,12996.55851892,67.89926402999845,53372.888635200005 2025-05-25,08:13:49.000,145,11026433,12565,0,1748160828,12996.565255229994,67.84287099000358,53372.77684128 2025-05-25,08:13:50.000,145,11026391,12645,0,1748160829,12996.57199153999,67.8076253399995,53372.80478976 2025-05-25,08:13:51.000,145,11026432,12605,0,1748160830,12996.55851892,67.744183169998,53372.78382840001 2025-05-25,08:13:52.000,145,11026365,12885,0,1748160831,12996.57199153999,67.73008490999928,53372.73491856001 2025-05-25,08:13:53.000,145,11026393,12605,0,1748160832,12996.59220046999,67.66664273999777,53372.741905680006 2025-05-25,08:13:54.000,145,11026403,12845,0,1748160833,12996.53830999,67.65959360999841,53372.69299584001 2025-05-25,08:13:55.000,145,11026433,12685,0,1748160834,12996.57872785,67.63844622000033,53372.672034480005 2025-05-25,08:13:56.000,145,11026438,12925,0,1748160835,12996.59220046999,67.53975840000203,53372.63011176 2025-05-25,08:13:57.000,145,11026399,12765,0,1748160836,12996.59220046999,67.55385666000075,53372.61613752001 2025-05-25,08:13:58.000,145,11026440,13125,0,1748160837,12996.55851892,67.51861101000395,53372.64408600001 2025-05-25,08:13:59.000,145,11026394,12645,0,1748160838,12996.53830999,67.45516884000244,53372.59517616001 2025-05-25,08:14:00.000,145,11026411,12765,0,1748160839,12996.545046299994,67.45516884000244,53372.58818904 2025-05-25,08:14:01.000,145,11026394,13125,0,1748160840,12996.55178260999,67.42697231999773,53372.61613752001 2025-05-25,08:14:02.000,145,11026383,12765,0,1748160841,12996.55851892,67.37762841000222,53372.51831784 2025-05-25,08:14:03.000,145,11026398,12805,0,1748160842,12996.565255229994,67.34943189000478,53372.51831784 2025-05-25,08:14:04.000,145,11026426,12685,0,1748160843,12996.545046299994,67.33533362999879,53372.574214800006 2025-05-25,08:14:05.000,145,11026415,12645,0,1748160844,12996.545046299994,67.33533362999879,53372.455433760006 2025-05-25,08:14:06.000,145,11026421,12805,0,1748160845,12996.55851892,67.27894059000391,53372.455433760006 2025-05-25,08:14:07.000,145,11026394,12725,0,1748160846,12996.545046299994,67.27894059000391,53372.41351104 2025-05-25,08:14:08.000,145,11026415,12805,0,1748160847,12996.53157367999,67.24369493999984,53372.37857544001 2025-05-25,08:14:09.000,145,11026446,13205,0,1748160848,12996.53157367999,67.17320363999897,53372.406523920006 2025-05-25,08:14:10.000,145,11026446,13205,0,1748160849,12996.53157367999,67.1520562500009,53372.406523920006 2025-05-25,08:14:11.000,145,11026400,12765,0,1748160850,12996.53157367999,67.1520562500009,53372.35761408001 2025-05-25,08:14:12.000,145,11026404,12765,0,1748160851,12996.504628439994,67.13090886000282,53372.336652720005 2025-05-25,08:14:13.000,145,11026458,12525,0,1748160852,12996.518101059999,67.13090886000282,53372.31569136 2025-05-25,08:14:14.000,145,11026446,12605,0,1748160853,12996.51136474999,67.06746669000131,53372.29473 2025-05-25,08:14:15.000,145,11026423,12605,0,1748160854,12996.504628439994,67.08156495000003,53372.29473 2025-05-25,08:14:16.000,145,11026438,12765,0,1748160855,12996.450737959989,67.04631930000323,53372.25979440001 2025-05-25,08:14:17.000,145,11026412,12725,0,1748160856,12996.423792719994,67.03927017000387,53372.217871680004 2025-05-25,08:14:18.000,145,11026403,12965,0,1748160857,12996.430529029989,66.98992626000108,53372.21088456001 2025-05-25,08:14:19.000,145,11026442,12605,0,1748160858,12996.376638549998,66.97582800000237,53372.16197472001 2025-05-25,08:14:20.000,145,11026428,12885,0,1748160859,12996.396847479999,66.94763147999765,53372.18992320001 2025-05-25,08:14:21.000,145,11026421,12645,0,1748160860,12996.376638549998,66.93353321999894,53372.16197472001 2025-05-25,08:14:22.000,145,11026371,12765,0,1748160861,12996.329484379989,66.89828757000214,53372.168961840005 2025-05-25,08:14:23.000,145,11026442,12565,0,1748160862,12996.336220689998,66.86304191999807,53372.0851164 2025-05-25,08:14:24.000,145,11026411,12605,0,1748160863,12996.349693309989,66.84894365999935,53372.10607776 2025-05-25,08:14:25.000,145,11026432,12685,0,1748160864,12996.376638549998,66.82779627000127,53372.03620656 2025-05-25,08:14:26.000,145,11026392,12805,0,1748160865,12996.376638549998,66.77845235999848,53372.05716792 2025-05-25,08:14:27.000,145,11026407,12805,0,1748160866,12996.342956999993,66.74320671000169,53372.050180800004 2025-05-25,08:14:28.000,145,11026434,12845,0,1748160867,12996.322748069993,66.74320671000169,53372.0152452 2025-05-25,08:14:29.000,145,11026421,12765,0,1748160868,12996.349693309989,66.6938627999989,53372.0152452 2025-05-25,08:14:30.000,145,11026424,13005,0,1748160869,12996.316011759998,66.70796106000489,53371.94537400001 2025-05-25,08:14:31.000,145,11026393,12765,0,1748160870,12996.336220689998,66.66566628000146,53371.96633536 2025-05-25,08:14:32.000,145,11026409,12565,0,1748160871,12996.309275449988,66.65156802000274,53371.931399760004 2025-05-25,08:14:33.000,145,11026443,12885,0,1748160872,12996.302539139993,66.61632236999867,53371.931399760004 2025-05-25,08:14:34.000,145,11026422,13045,0,1748160873,12996.289066519988,66.64451889000338,53371.92441264001 2025-05-25,08:14:35.000,145,11026381,12765,0,1748160874,12996.295802829998,66.62337149999803,53371.903451280006 2025-05-25,08:14:36.000,145,11026394,12685,0,1748160875,12996.289066519988,66.60927323999931,53371.84755432 2025-05-25,08:14:37.000,145,11026428,12765,0,1748160876,12996.295802829998,66.59517498000059,53371.82659296001 2025-05-25,08:14:38.000,145,11026371,12765,0,1748160877,12996.295802829998,66.56697846000316,53371.86851568 2025-05-25,08:14:39.000,145,11026384,12925,0,1748160878,12996.248648659988,66.58812585000123,53371.833580080005 2025-05-25,08:14:40.000,145,11026402,12925,0,1748160879,12996.248648659988,66.51763455000037,53371.81960584 2025-05-25,08:14:41.000,145,11026367,12965,0,1748160880,12996.241912349993,66.52468367999973,53371.84755432 2025-05-25,08:14:42.000,145,11026418,12605,0,1748160881,12996.201494489993,66.51058542000101,53371.79864448 2025-05-25,08:14:43.000,145,11026407,12885,0,1748160882,12996.228439729988,66.46829064000485,53371.79165736 2025-05-25,08:14:44.000,145,11026398,12685,0,1748160883,12996.194758179998,66.46124150999822,53371.784670240006 2025-05-25,08:14:45.000,145,11026422,12805,0,1748160884,12996.221703419993,66.46124150999822,53371.77768312001 2025-05-25,08:14:46.000,145,11026431,12805,0,1748160885,12996.181285559993,66.43304499000078,53371.714799040004 2025-05-25,08:14:47.000,145,11026441,13205,0,1748160886,12996.188021870003,66.4471432499995,53371.69383768 2025-05-25,08:14:48.000,145,11026416,12645,0,1748160887,12996.161076629993,66.42599586000142,53371.7008248 2025-05-25,08:14:49.000,145,11026393,12965,0,1748160888,12996.161076629993,66.4118976000027,53371.67986344 2025-05-25,08:14:50.000,145,11026460,12645,0,1748160889,12996.127395080002,66.41894673000206,53371.68685056001 2025-05-25,08:14:51.000,145,11026401,12765,0,1748160890,12996.161076629993,66.39779934000398,53371.58903088001 2025-05-25,08:14:52.000,145,11026410,12725,0,1748160891,12996.154340319998,66.36960281999927,53371.616979360006 2025-05-25,08:14:53.000,145,11026454,12965,0,1748160892,12996.100449839993,66.36255368999991,53371.616979360006 2025-05-25,08:14:54.000,145,11026432,12845,0,1748160893,12996.154340319998,66.34140630000184,53371.568069520006 2025-05-25,08:14:55.000,145,11026393,12925,0,1748160894,12996.107186150002,66.32025891000376,53371.5261468 2025-05-25,08:14:56.000,145,11026463,13125,0,1748160895,12996.107186150002,66.33435717000248,53371.58903088001 2025-05-25,08:14:57.000,145,11026380,12685,0,1748160896,12996.120658769993,66.30616064999776,53371.49121120001 2025-05-25,08:14:58.000,145,11026375,12725,0,1748160897,12996.100449839993,66.2991115199984,53371.53313392 2025-05-25,08:14:59.000,145,11026404,13125,0,1748160898,12996.120658769993,66.29206238999905,53371.53313392 2025-05-25,08:15:00.000,145,11026451,12965,0,1748160899,12996.086977220002,66.27796413000033,53371.4562756 2025-05-25,08:15:01.000,145,11026409,12725,0,1748160900,12996.060031979992,66.27796413000033,53371.44230136001 2025-05-25,08:15:02.000,145,11026446,12805,0,1748160901,12996.039823049992,66.24976761000289,53371.47024984001 2025-05-25,08:15:03.000,145,11026441,12805,0,1748160902,12996.066768290002,66.24976761000289,53371.400378640006 2025-05-25,08:15:04.000,145,11026443,12845,0,1748160903,12996.073504599997,66.22862022000481,53371.40736576 2025-05-25,08:15:05.000,145,11026414,12645,0,1748160904,12996.073504599997,66.21452195999882,53371.3864044 2025-05-25,08:15:06.000,145,11026435,12765,0,1748160905,12996.039823049992,66.2004237000001,53371.35845592 2025-05-25,08:15:07.000,145,11026411,12965,0,1748160906,12995.979196259992,66.19337457000074,53371.379417280004 2025-05-25,08:15:08.000,145,11026432,12685,0,1748160907,12995.965723640002,66.19337457000074,53371.379417280004 2025-05-25,08:15:09.000,145,11026439,12765,0,1748160908,12995.925305780002,66.23566935000417,53371.32352032001 2025-05-25,08:15:10.000,145,11026434,12965,0,1748160909,12995.958987329992,66.17222718000266,53371.30954608 2025-05-25,08:15:11.000,145,11026390,12885,0,1748160910,12995.958987329992,66.18632544000138,53371.281597600006 2025-05-25,08:15:12.000,145,11026404,12765,0,1748160911,12995.952251019997,66.1651780500033,53371.27461048001 2025-05-25,08:15:13.000,145,11026424,12925,0,1748160912,12995.972459949997,66.17222718000266,53371.27461048001 2025-05-25,08:15:14.000,145,11026390,12685,0,1748160913,12995.965723640002,66.1369815299986,53371.260636240004 2025-05-25,08:15:15.000,145,11026425,12725,0,1748160914,12995.985932570002,66.12288326999987,53371.20473928001 2025-05-25,08:15:16.000,145,11026432,12805,0,1748160915,12995.972459949997,66.10878501000116,53371.1767908 2025-05-25,08:15:17.000,145,11026401,12925,0,1748160916,12995.979196259992,66.12288326999987,53371.232687760006 2025-05-25,08:15:18.000,145,11026397,12765,0,1748160917,12995.945514710002,66.08763762000308,53371.19775216 2025-05-25,08:15:19.000,145,11026404,12845,0,1748160918,12995.958987329992,66.1017358800018,53371.162816560005 2025-05-25,08:15:20.000,145,11026446,12725,0,1748160919,12995.925305780002,66.03829371000029,53371.05800976001 2025-05-25,08:15:21.000,145,11026396,12925,0,1748160920,12995.945514710002,66.06649022999773,53371.08595824001 2025-05-25,08:15:22.000,145,11026397,12525,0,1748160921,12995.905096850001,66.08763762000308,53371.05800976001 2025-05-25,08:15:23.000,145,11026461,12925,0,1748160922,12995.979196259992,66.05239196999901,53371.09993248 2025-05-25,08:15:24.000,145,11026481,12565,0,1748160923,12995.958987329992,66.06649022999773,53371.044035520004 2025-05-25,08:15:25.000,145,11026414,12605,0,1748160924,12995.999405189992,66.03829371000029,53371.10691960001 2025-05-25,08:15:26.000,145,11026401,12445,0,1748160925,12996.012877809997,66.01009719000285,53371.08595824001 2025-05-25,08:15:27.000,145,11026401,12765,0,1748160926,12996.019614119992,66.02419545000157,53371.092945360004 2025-05-25,08:15:28.000,145,11026471,12965,0,1748160927,12996.046559360002,66.05944109999837,53371.09993248 2025-05-25,08:15:29.000,145,11026417,12605,0,1748160928,12996.060031979992,66.03829371000029,53371.05800976001 2025-05-25,08:15:30.000,145,11026471,12605,0,1748160929,12996.073504599997,66.03829371000029,53371.01608704001 2025-05-25,08:15:31.000,145,11026458,12725,0,1748160930,12996.080240909992,65.98894980000478,53370.96717720001 2025-05-25,08:15:32.000,145,11026417,12605,0,1748160931,12996.100449839993,65.97485153999878,53370.96019008 2025-05-25,08:15:33.000,145,11026430,12925,0,1748160932,12996.093713529997,65.9537041500007,53371.01608704001 2025-05-25,08:15:34.000,145,11026454,12925,0,1748160933,12996.086977220002,65.93960589000199,53371.03704840001 2025-05-25,08:15:35.000,145,11026414,12685,0,1748160934,12996.134131389997,65.93960589000199,53370.96717720001 2025-05-25,08:15:36.000,145,11026491,12885,0,1748160935,12996.120658769993,65.93255676000263,53371.00909992 2025-05-25,08:15:37.000,145,11026457,12845,0,1748160936,12996.147604010002,65.92550763000327,53370.95320296 2025-05-25,08:15:38.000,145,11026424,12685,0,1748160937,12996.174549249998,65.88321284999984,53370.995125680005 2025-05-25,08:15:39.000,145,11026431,12805,0,1748160938,12996.181285559993,65.87616372000048,53370.98813856001 2025-05-25,08:15:40.000,145,11026461,12845,0,1748160939,12996.194758179998,65.86206546000176,53371.044035520004 2025-05-25,08:15:41.000,145,11026426,12965,0,1748160940,12996.214967109998,65.87616372000048,53371.01608704001 2025-05-25,08:15:42.000,145,11026443,12925,0,1748160941,12996.214967109998,65.86911459000112,53371.064996880006 2025-05-25,08:15:43.000,145,11026439,12805,0,1748160942,12996.255384969998,65.84091807000368,53371.03704840001 2025-05-25,08:15:44.000,145,11026452,12685,0,1748160943,12996.268857589988,65.84796720000304,53371.01608704001 2025-05-25,08:15:45.000,145,11026493,12965,0,1748160944,12996.275593899998,65.83386894000432,53371.03006128 2025-05-25,08:15:46.000,145,11026460,12725,0,1748160945,12996.295802829998,65.80567241999961,53371.0021128 2025-05-25,08:15:47.000,145,11026433,12765,0,1748160946,12996.342956999993,65.81977067999833,53371.03704840001 2025-05-25,08:15:48.000,145,11026452,12685,0,1748160947,12996.336220689998,65.78452503000153,53370.946215840006 2025-05-25,08:15:49.000,145,11026481,13005,0,1748160948,12996.336220689998,65.80567241999961,53370.995125680005 2025-05-25,08:15:50.000,145,11026432,13125,0,1748160949,12996.376638549998,65.7563285100041,53370.98813856001 2025-05-25,08:15:51.000,145,11026469,12685,0,1748160950,12996.363165929994,65.72108286000002,53370.96019008 2025-05-25,08:15:52.000,145,11026412,12965,0,1748160951,12996.383374859994,65.73518111999874,53370.93922872001 2025-05-25,08:15:53.000,145,11026461,12405,0,1748160952,12996.403583789994,65.67173895000451,53370.98115144 2025-05-25,08:15:54.000,145,11026445,12765,0,1748160953,12996.417056409999,65.69993547000195,53371.0021128 2025-05-25,08:15:55.000,145,11026396,12765,0,1748160954,12996.423792719994,65.69993547000195,53370.995125680005 2025-05-25,08:15:56.000,145,11026479,12605,0,1748160955,12996.437265339999,65.69993547000195,53371.01608704001 2025-05-25,08:15:57.000,145,11026389,12805,0,1748160956,12996.444001649994,65.69993547000195,53370.97416432 2025-05-25,08:15:58.000,145,11026452,12805,0,1748160957,12996.49115581999,65.69288634000259,53371.00909992 2025-05-25,08:15:59.000,145,11026461,13125,0,1748160958,12996.49115581999,65.7069846000013,53370.93922872001 2025-05-25,08:16:00.000,145,11026459,12925,0,1748160959,12996.49115581999,65.67173895000451,53370.91826736001 2025-05-25,08:16:01.000,145,11026449,12645,0,1748160960,12996.497892129999,65.63649330000044,53370.93922872001 2025-05-25,08:16:02.000,145,11026406,12805,0,1748160961,12996.524837369994,65.65059155999916,53370.91128024 2025-05-25,08:16:03.000,145,11026433,12845,0,1748160962,12996.53830999,65.61534591000236,53370.946215840006 2025-05-25,08:16:04.000,145,11026458,12685,0,1748160963,12996.585464159994,65.62239504000172,53370.95320296 2025-05-25,08:16:05.000,145,11026466,12685,0,1748160964,12996.565255229994,65.61534591000236,53370.93922872001 2025-05-25,08:16:06.000,145,11026455,12605,0,1748160965,12996.59893678,65.608296780003,53370.95320296 2025-05-25,08:16:07.000,145,11026411,12605,0,1748160966,12996.646090949995,65.56600199999957,53370.91128024 2025-05-25,08:16:08.000,145,11026432,12965,0,1748160967,12996.65282725999,65.5448546100015,53370.90429312 2025-05-25,08:16:09.000,145,11026456,12925,0,1748160968,12996.686508809995,65.53780548000213,53370.95320296 2025-05-25,08:16:10.000,145,11026449,12805,0,1748160969,12996.69324511999,65.5448546100015,53370.96019008 2025-05-25,08:16:11.000,145,11026441,13005,0,1748160970,12996.72019036,65.48846156999934,53370.98115144 2025-05-25,08:16:12.000,145,11026428,12925,0,1748160971,12996.73366297999,65.50255982999806,53370.9322416 2025-05-25,08:16:13.000,145,11026449,12805,0,1748160972,12996.787553459995,65.4955106999987,53370.946215840006 2025-05-25,08:16:14.000,145,11026481,12765,0,1748160973,12996.77408083999,65.4955106999987,53370.90429312 2025-05-25,08:16:15.000,145,11026382,12765,0,1748160974,12996.79428976999,65.48141243999999,53370.946215840006 2025-05-25,08:16:16.000,145,11026441,12965,0,1748160975,12996.82123501,65.48141243999999,53370.96019008 2025-05-25,08:16:17.000,145,11026379,13005,0,1748160976,12996.848180249995,65.45321592000255,53370.96717720001 2025-05-25,08:16:18.000,145,11026463,12805,0,1748160977,12996.81449869999,65.48141243999999,53370.95320296 2025-05-25,08:16:19.000,145,11026425,12845,0,1748160978,12996.83470762999,65.44616679000319,53370.95320296 2025-05-25,08:16:20.000,145,11026425,13005,0,1748160979,12996.848180249995,65.46731418000127,53370.95320296 2025-05-25,08:16:21.000,145,11026404,12885,0,1748160980,12996.848180249995,65.44616679000319,53370.9322416 2025-05-25,08:16:22.000,145,11026455,12885,0,1748160981,12996.8818618,65.38272462000168,53370.98813856001 2025-05-25,08:16:23.000,145,11026399,13005,0,1748160982,12996.915543349991,65.34747897000489,53370.96019008 2025-05-25,08:16:24.000,145,11026414,12685,0,1748160983,12996.949224899996,65.34747897000489,53371.03006128 2025-05-25,08:16:25.000,145,11026412,12645,0,1748160984,12996.96269752,65.33338070999889,53370.96019008 2025-05-25,08:16:26.000,145,11026427,12765,0,1748160985,12996.96269752,65.26993854000466,53370.91826736001 2025-05-25,08:16:27.000,145,11026432,12845,0,1748160986,12996.989642759996,65.21354550000251,53370.98115144 2025-05-25,08:16:28.000,145,11026426,12885,0,1748160987,12997.030060619996,65.150103330001,53370.89031888001 2025-05-25,08:16:29.000,145,11026396,12765,0,1748160988,12997.009851689996,65.12190681000357,53370.91128024 2025-05-25,08:16:30.000,145,11026444,12925,0,1748160989,12997.030060619996,65.07961203000013,53370.97416432 2025-05-25,08:16:31.000,145,11026422,12805,0,1748160990,12997.050269549996,65.03731725000398,53370.91128024 2025-05-25,08:16:32.000,145,11026385,12765,0,1748160991,12997.070478479996,64.98092421000183,53370.91826736001 2025-05-25,08:16:33.000,145,11026384,12605,0,1748160992,12997.110896339997,64.9386294299984,53370.946215840006 2025-05-25,08:16:34.000,145,11026421,12965,0,1748160993,12997.097423719992,64.92453116999968,53370.897306000006 2025-05-25,08:16:35.000,145,11026429,13085,0,1748160994,12997.131105269997,64.91043291000096,53370.897306000006 2025-05-25,08:16:36.000,145,11026451,12925,0,1748160995,12997.158050509992,64.87518726000417,53370.925254480004 2025-05-25,08:16:37.000,145,11026400,12645,0,1748160996,12997.164786820002,64.88223639000353,53370.91826736001 2025-05-25,08:16:38.000,145,11026405,12725,0,1748160997,12997.171523129997,64.8399416100001,53370.91128024 2025-05-25,08:16:39.000,145,11026370,12725,0,1748160998,12997.211940989997,64.8046959600033,53370.91128024 2025-05-25,08:16:40.000,145,11026380,12765,0,1748160999,12997.232149919997,64.78354856999795,53370.88333176 2025-05-25,08:16:41.000,145,11026435,12845,0,1748161000,12997.252358849997,64.77649943999859,53370.9322416 2025-05-25,08:16:42.000,145,11026379,12765,0,1748161001,12997.272567779997,64.72010640000371,53370.925254480004 2025-05-25,08:16:43.000,145,11026426,12605,0,1748161002,12997.279304089992,64.69895900999836,53370.93922872001 2025-05-25,08:16:44.000,145,11026461,12885,0,1748161003,12997.286040400002,64.66371336000157,53370.91826736001 2025-05-25,08:16:45.000,145,11026437,12765,0,1748161004,12997.319721949993,64.64256597000349,53370.93922872001 2025-05-25,08:16:46.000,145,11026367,12885,0,1748161005,12997.312985639997,64.61436944999878,53370.90429312 2025-05-25,08:16:47.000,145,11026404,12885,0,1748161006,12997.346667190002,64.61436944999878,53370.86935752001 2025-05-25,08:16:48.000,145,11026444,12725,0,1748161007,12997.353403499998,64.58617293000134,53370.90429312 2025-05-25,08:16:49.000,145,11026425,13085,0,1748161008,12997.407293980003,64.57207467000262,53370.91128024 2025-05-25,08:16:50.000,145,11026394,13005,0,1748161009,12997.393821359998,64.57207467000262,53370.89031888001 2025-05-25,08:16:51.000,145,11026436,12765,0,1748161010,12997.393821359998,64.53682901999855,53370.88333176 2025-05-25,08:16:52.000,145,11026421,13005,0,1748161011,12997.387085050002,64.52977988999919,53370.8623704 2025-05-25,08:16:53.000,145,11026386,12805,0,1748161012,12997.420766599993,64.45223945999896,53370.88333176 2025-05-25,08:16:54.000,145,11026428,13005,0,1748161013,12997.420766599993,64.48748511000304,53370.925254480004 2025-05-25,08:16:55.000,145,11026417,12805,0,1748161014,12997.427502909988,64.48748511000304,53370.88333176 2025-05-25,08:16:56.000,145,11026433,12925,0,1748161015,12997.447711839988,64.48043598000368,53370.83442192 2025-05-25,08:16:57.000,145,11026433,12885,0,1748161016,12997.454448149998,64.46633771999768,53370.876344640004 2025-05-25,08:16:58.000,145,11026388,12965,0,1748161017,12997.481393389993,64.43814120000025,53370.89031888001 2025-05-25,08:16:59.000,145,11026386,12565,0,1748161018,12997.474657079998,64.45223945999896,53370.84839616001 2025-05-25,08:17:00.000,145,11026432,12765,0,1748161019,12997.501602319993,64.41699381000217,53370.8623704 2025-05-25,08:17:01.000,145,11026401,12765,0,1748161020,12997.467920769988,64.38879729000473,53370.82044768001 2025-05-25,08:17:02.000,145,11026396,12685,0,1748161021,12997.515074939998,64.37469902999874,53370.85538328 2025-05-25,08:17:03.000,145,11026426,12765,0,1748161022,12997.528547559989,64.33945338000194,53370.84839616001 2025-05-25,08:17:04.000,145,11026425,12645,0,1748161023,12997.481393389993,64.37469902999874,53370.8623704 2025-05-25,08:17:05.000,145,11026388,12765,0,1748161024,12997.521811249993,64.3465025100013,53370.83442192 2025-05-25,08:17:06.000,145,11026409,12885,0,1748161025,12997.494866009998,64.33945338000194,53370.85538328 2025-05-25,08:17:07.000,145,11026404,12765,0,1748161026,12997.555492799998,64.3465025100013,53370.827434800005 2025-05-25,08:17:08.000,145,11026447,12645,0,1748161027,12997.515074939998,64.31830599000386,53370.84140904 2025-05-25,08:17:09.000,145,11026391,12965,0,1748161028,12997.548756489989,64.32535512000322,53370.778524960006 2025-05-25,08:17:10.000,145,11026385,12605,0,1748161029,12997.568965419989,64.31830599000386,53370.7924992 2025-05-25,08:17:11.000,145,11026418,12805,0,1748161030,12997.562229109993,64.32535512000322,53370.827434800005 2025-05-25,08:17:12.000,145,11026397,13005,0,1748161031,12997.575701729998,64.27601121000043,53370.778524960006 2025-05-25,08:17:13.000,145,11026396,12725,0,1748161032,12997.555492799998,64.26896208000107,53370.80647344 2025-05-25,08:17:14.000,145,11026408,12645,0,1748161033,12997.595910659998,64.28306033999979,53370.80647344 2025-05-25,08:17:15.000,145,11026388,12645,0,1748161034,12997.636328519999,64.27601121000043,53370.77153784001 2025-05-25,08:17:16.000,145,11026389,12725,0,1748161035,12997.629592209989,64.33240425000258,53370.72262800001 2025-05-25,08:17:17.000,145,11026376,12725,0,1748161036,12997.636328519999,64.3112568600045,53370.757563600004 2025-05-25,08:17:18.000,145,11026457,12845,0,1748161037,12997.629592209989,64.26896208000107,53370.757563600004 2025-05-25,08:17:19.000,145,11026408,12965,0,1748161038,12997.649801139989,64.28306033999979,53370.72262800001 2025-05-25,08:17:20.000,145,11026432,12645,0,1748161039,12997.656537449999,64.26896208000107,53370.77153784001 2025-05-25,08:17:21.000,145,11026413,12925,0,1748161040,12997.69021899999,64.26896208000107,53370.77153784001 2025-05-25,08:17:22.000,145,11026428,12965,0,1748161041,12997.670010069989,64.29010946999915,53370.75057648001 2025-05-25,08:17:23.000,145,11026405,12925,0,1748161042,12997.696955309999,64.29010946999915,53370.73660224 2025-05-25,08:17:24.000,145,11026416,12925,0,1748161043,12997.73063685999,64.3112568600045,53370.77153784001 2025-05-25,08:17:25.000,145,11026411,12885,0,1748161044,12997.764318409994,64.27601121000043,53370.73660224 2025-05-25,08:17:26.000,145,11026416,13045,0,1748161045,12997.784527339994,64.29010946999915,53370.65275680001 2025-05-25,08:17:27.000,145,11026401,12765,0,1748161046,12997.824945199995,64.28306033999979,53370.729615120006 2025-05-25,08:17:28.000,145,11026422,12805,0,1748161047,12997.845154129995,64.29010946999915,53370.72262800001 2025-05-25,08:17:29.000,145,11026434,12845,0,1748161048,12997.865363059995,64.26191295000172,53370.6876924 2025-05-25,08:17:30.000,145,11026405,12765,0,1748161049,12997.85862675,64.25486382000236,53370.67371816 2025-05-25,08:17:31.000,145,11026431,13045,0,1748161050,12997.885571989995,64.26191295000172,53370.68070528001 2025-05-25,08:17:32.000,145,11026393,12965,0,1748161051,12997.87883568,64.28306033999979,53370.63179544001 2025-05-25,08:17:33.000,145,11026420,12765,0,1748161052,12997.91251722999,64.26191295000172,53370.70166664001 2025-05-25,08:17:34.000,145,11026406,13125,0,1748161053,12997.91925354,64.26191295000172,53370.69467952 2025-05-25,08:17:35.000,145,11026402,12685,0,1748161054,12997.95293508999,64.247814690003,53370.708653760004 2025-05-25,08:17:36.000,145,11026438,12765,0,1748161055,12997.93946247,64.26191295000172,53370.75057648001 2025-05-25,08:17:37.000,145,11026425,12965,0,1748161056,12997.9596714,64.26191295000172,53370.71564088 2025-05-25,08:17:38.000,145,11026386,12765,0,1748161057,12997.9596714,64.247814690003,53370.66673104 2025-05-25,08:17:39.000,145,11026426,12845,0,1748161058,12997.97988033,64.24076556000364,53370.708653760004 2025-05-25,08:17:40.000,145,11026437,12685,0,1748161059,12997.97988033,64.247814690003,53370.69467952 2025-05-25,08:17:41.000,145,11026396,13045,0,1748161060,12998.07418866999,64.22666729999764,53370.6876924 2025-05-25,08:17:42.000,145,11026402,12965,0,1748161061,12998.067452359996,64.23371643000428,53370.66673104 2025-05-25,08:17:43.000,145,11026419,12685,0,1748161062,12998.07418866999,64.26896208000107,53370.68070528001 2025-05-25,08:17:44.000,145,11026433,12925,0,1748161063,12998.10113391,64.21961816999828,53370.70166664001 2025-05-25,08:17:45.000,145,11026442,12965,0,1748161064,12998.134815459991,64.24076556000364,53370.65275680001 2025-05-25,08:17:46.000,145,11026380,12765,0,1748161065,12998.14155177,64.24076556000364,53370.67371816 2025-05-25,08:17:47.000,145,11026415,13085,0,1748161066,12998.148288079996,64.23371643000428,53370.63179544001 2025-05-25,08:17:48.000,145,11026358,13125,0,1748161067,12998.155024389991,64.20551990999957,53370.6876924 2025-05-25,08:17:49.000,145,11026403,13245,0,1748161068,12998.14155177,64.1984707800002,53370.63878256 2025-05-25,08:17:50.000,145,11026416,13165,0,1748161069,12998.18196963,64.20551990999957,53370.64576968 2025-05-25,08:17:51.000,145,11026402,12765,0,1748161070,12998.20217856,64.18437252000149,53370.66673104 2025-05-25,08:17:52.000,145,11026387,12685,0,1748161071,12998.215651179991,64.16322513000341,53370.70166664001 2025-05-25,08:17:53.000,145,11026415,12765,0,1748161072,12998.249332729996,64.16322513000341,53370.6876924 2025-05-25,08:17:54.000,145,11026452,13005,0,1748161073,12998.249332729996,64.21256903999893,53370.65275680001 2025-05-25,08:17:55.000,145,11026373,12765,0,1748161074,12998.283014280001,64.17027426000277,53370.66673104 2025-05-25,08:17:56.000,145,11026390,12965,0,1748161075,12998.289750589996,64.16322513000341,53370.65275680001 2025-05-25,08:17:57.000,145,11026392,13285,0,1748161076,12998.262805350001,64.15617600000405,53370.63878256 2025-05-25,08:17:58.000,145,11026406,12605,0,1748161077,12998.262805350001,64.16322513000341,53370.610834080006 2025-05-25,08:17:59.000,145,11026447,12605,0,1748161078,12998.256069039991,64.17732339000213,53370.589872720004 2025-05-25,08:18:00.000,145,11026411,12725,0,1748161079,12998.276277969991,64.17732339000213,53370.60384696001 2025-05-25,08:18:01.000,145,11026411,13045,0,1748161080,12998.283014280001,64.21256903999893,53370.56891136 2025-05-25,08:18:02.000,145,11026407,12685,0,1748161081,12998.256069039991,64.1984707800002,53370.589872720004 2025-05-25,08:18:03.000,145,11026472,12685,0,1748161082,12998.269541659996,64.1984707800002,53370.55493712001 2025-05-25,08:18:04.000,145,11026443,13045,0,1748161083,12998.269541659996,64.23371643000428,53370.58288560001 2025-05-25,08:18:05.000,145,11026411,13085,0,1748161084,12998.309959519996,64.21961816999828,53370.52698864 2025-05-25,08:18:06.000,145,11026411,13045,0,1748161085,12998.289750589996,64.24076556000364,53370.561924240006 2025-05-25,08:18:07.000,145,11026426,12965,0,1748161086,12998.289750589996,64.25486382000236,53370.540962880004 2025-05-25,08:18:08.000,145,11026418,12885,0,1748161087,12998.303223210001,64.247814690003,53370.59685984 2025-05-25,08:18:09.000,145,11026368,12925,0,1748161088,12998.350377379997,64.28306033999979,53370.56891136 2025-05-25,08:18:10.000,145,11026394,12845,0,1748161089,12998.411004169997,64.3112568600045,53370.58288560001 2025-05-25,08:18:11.000,145,11026446,12765,0,1748161090,12998.384058930002,64.31830599000386,53370.50602728 2025-05-25,08:18:12.000,145,11026438,12565,0,1748161091,12998.424476790002,64.3465025100013,53370.561924240006 2025-05-25,08:18:13.000,145,11026404,12765,0,1748161092,12998.444685720002,64.37469902999874,53370.63878256 2025-05-25,08:18:14.000,145,11026417,12965,0,1748161093,12998.485103580002,64.36764989999938,53370.6178212 2025-05-25,08:18:15.000,145,11026444,12645,0,1748161094,12998.505312510002,64.41699381000217,53370.610834080006 2025-05-25,08:18:16.000,145,11026444,12885,0,1748161095,12998.505312510002,64.40289555000345,53370.610834080006 2025-05-25,08:18:17.000,145,11026401,12845,0,1748161096,12998.505312510002,64.40994468000281,53370.610834080006 2025-05-25,08:18:18.000,145,11026417,12925,0,1748161097,12998.498576199992,64.43109207000089,53370.589872720004 2025-05-25,08:18:19.000,145,11026370,12645,0,1748161098,12998.525521440002,64.43109207000089,53370.610834080006 2025-05-25,08:18:20.000,145,11026460,12605,0,1748161099,12998.538994059993,64.4451903299996,53370.6178212 2025-05-25,08:18:21.000,145,11026425,12805,0,1748161100,12998.559202989993,64.43109207000089,53370.54795 2025-05-25,08:18:22.000,145,11026417,12765,0,1748161101,12998.599620849993,64.45223945999896,53370.589872720004 2025-05-25,08:18:23.000,145,11026455,12685,0,1748161102,12998.613093469998,64.40994468000281,53370.50602728 2025-05-25,08:18:24.000,145,11026400,12965,0,1748161103,12998.619829779993,64.42404294000153,53370.59685984 2025-05-25,08:18:25.000,145,11026422,12685,0,1748161104,12998.640038709993,64.48748511000304,53370.62480832 2025-05-25,08:18:26.000,145,11026409,12925,0,1748161105,12998.653511329998,64.43814120000025,53370.589872720004 2025-05-25,08:18:27.000,145,11026464,12645,0,1748161106,12998.693929189998,64.45928858999832,53370.58288560001 2025-05-25,08:18:28.000,145,11026404,12445,0,1748161107,12998.707401809988,64.43814120000025,53370.63179544001 2025-05-25,08:18:29.000,145,11026434,12605,0,1748161108,12998.727610739988,64.48043598000368,53370.589872720004 2025-05-25,08:18:30.000,145,11026437,12765,0,1748161109,12998.754555979998,64.45928858999832,53370.63878256 2025-05-25,08:18:31.000,145,11026421,12605,0,1748161110,12998.781501219994,64.48043598000368,53370.63179544001 2025-05-25,08:18:32.000,145,11026444,12605,0,1748161111,12998.842128009994,64.43109207000089,53370.68070528001 2025-05-25,08:18:33.000,145,11026412,12605,0,1748161112,12998.821919079994,64.48043598000368,53370.6876924 2025-05-25,08:18:34.000,145,11026414,12885,0,1748161113,12998.855600629999,64.45928858999832,53370.67371816 2025-05-25,08:18:35.000,145,11026433,12605,0,1748161114,12998.875809559999,64.48748511000304,53370.67371816 2025-05-25,08:18:36.000,145,11026444,12725,0,1748161115,12998.90949110999,64.48748511000304,53370.65275680001 2025-05-25,08:18:37.000,145,11026475,12605,0,1748161116,12998.916227419999,64.47338685000432,53370.69467952 2025-05-25,08:18:38.000,145,11026467,12765,0,1748161117,12998.902754799994,64.45928858999832,53370.63179544001 2025-05-25,08:18:39.000,145,11026502,12565,0,1748161118,12998.916227419999,64.4451903299996,53370.70166664001 2025-05-25,08:18:40.000,145,11026417,12765,0,1748161119,12998.90949110999,64.4451903299996,53370.68070528001 2025-05-25,08:18:41.000,145,11026423,12965,0,1748161120,12998.92970003999,64.48043598000368,53370.68070528001 2025-05-25,08:18:42.000,145,11026498,12765,0,1748161121,12998.90949110999,64.4451903299996,53370.71564088 2025-05-25,08:18:43.000,145,11026454,12845,0,1748161122,12998.916227419999,64.43814120000025,53370.80647344 2025-05-25,08:18:44.000,145,11026420,12605,0,1748161123,12998.922963729994,64.45223945999896,53370.76455072 2025-05-25,08:18:45.000,145,11026448,12805,0,1748161124,12998.94990896999,64.43814120000025,53370.76455072 2025-05-25,08:18:46.000,145,11026433,12605,0,1748161125,12998.97011789999,64.39584642000409,53370.75057648001 2025-05-25,08:18:47.000,145,11026491,12965,0,1748161126,12999.01053575999,64.38879729000473,53370.76455072 2025-05-25,08:18:48.000,145,11026467,12765,0,1748161127,12999.03074468999,64.36764989999938,53370.778524960006 2025-05-25,08:18:49.000,145,11026476,12965,0,1748161128,12999.05095361999,64.36764989999938,53370.78551208 2025-05-25,08:18:50.000,145,11026431,12765,0,1748161129,12999.05095361999,64.36764989999938,53370.7924992 2025-05-25,08:18:51.000,145,11026469,12805,0,1748161130,12999.05095361999,64.38879729000473,53370.78551208 2025-05-25,08:18:52.000,145,11026470,12685,0,1748161131,12999.064426239995,64.43109207000089,53370.78551208 2025-05-25,08:18:53.000,145,11026399,12725,0,1748161132,12999.09810779,64.4451903299996,53370.80647344 2025-05-25,08:18:54.000,145,11026421,12805,0,1748161133,12999.15199826999,64.45223945999896,53370.7924992 2025-05-25,08:18:55.000,145,11026447,12805,0,1748161134,12999.165470889995,64.45928858999832,53370.7924992 2025-05-25,08:18:56.000,145,11026426,12965,0,1748161135,12999.205888749995,64.46633771999768,53370.80647344 2025-05-25,08:18:57.000,145,11026422,12805,0,1748161136,12999.23283398999,64.4451903299996,53370.79948632001 2025-05-25,08:18:58.000,145,11026451,12845,0,1748161137,12999.226097679995,64.42404294000153,53370.79948632001 2025-05-25,08:18:59.000,145,11026456,12725,0,1748161138,12999.205888749995,64.4451903299996,53370.83442192 2025-05-25,08:19:00.000,145,11026496,12605,0,1748161139,12999.23283398999,64.42404294000153,53370.84839616001 2025-05-25,08:19:01.000,145,11026399,12965,0,1748161140,12999.29346077999,64.4451903299996,53370.89031888001 2025-05-25,08:19:02.000,145,11026437,12605,0,1748161141,12999.27325184999,64.40994468000281,53370.876344640004 2025-05-25,08:19:03.000,145,11026471,12805,0,1748161142,12999.32040602,64.43814120000025,53370.85538328 2025-05-25,08:19:04.000,145,11026451,13005,0,1748161143,12999.32040602,64.43814120000025,53370.83442192 2025-05-25,08:19:05.000,145,11026472,12965,0,1748161144,12999.31366970999,64.4451903299996,53370.83442192 2025-05-25,08:19:06.000,145,11026422,12925,0,1748161145,12999.34061495,64.4451903299996,53370.89031888001 2025-05-25,08:19:07.000,145,11026444,12925,0,1748161146,12999.354087569991,64.4451903299996,53370.876344640004 2025-05-25,08:19:08.000,145,11026473,13045,0,1748161147,12999.347351259996,64.45223945999896,53370.876344640004 2025-05-25,08:19:09.000,145,11026470,12845,0,1748161148,12999.36082388,64.51568163000047,53370.89031888001 2025-05-25,08:19:10.000,145,11026476,12845,0,1748161149,12999.421450670001,64.50863250000111,53370.84140904 2025-05-25,08:19:11.000,145,11026445,12805,0,1748161150,12999.38103281,64.53682901999855,53370.81346056 2025-05-25,08:19:12.000,145,11026418,13125,0,1748161151,12999.40124174,64.51568163000047,53370.876344640004 2025-05-25,08:19:13.000,145,11026421,12885,0,1748161152,12999.414714359991,64.51568163000047,53370.89031888001 2025-05-25,08:19:14.000,145,11026420,12725,0,1748161153,12999.461868530001,64.5579764100039,53370.90429312 2025-05-25,08:19:15.000,145,11026426,12845,0,1748161154,12999.434923289991,64.52977988999919,53370.84839616001 2025-05-25,08:19:16.000,145,11026432,12565,0,1748161155,12999.428186979996,64.52977988999919,53370.925254480004 2025-05-25,08:19:17.000,145,11026419,12685,0,1748161156,12999.461868530001,64.51568163000047,53370.91826736001 2025-05-25,08:19:18.000,145,11026423,12845,0,1748161157,12999.468604839996,64.53682901999855,53370.9322416 2025-05-25,08:19:19.000,145,11026434,12845,0,1748161158,12999.482077460001,64.52273075999983,53370.98115144 2025-05-25,08:19:20.000,145,11026404,12765,0,1748161159,12999.482077460001,64.52977988999919,53370.946215840006 2025-05-25,08:19:21.000,145,11026414,12925,0,1748161160,12999.502286390001,64.57912380000198,53370.95320296 2025-05-25,08:19:22.000,145,11026441,12805,0,1748161161,12999.515759009992,64.5579764100039,53370.96717720001 2025-05-25,08:19:23.000,145,11026431,12605,0,1748161162,12999.529231629997,64.5932220600007,53370.946215840006 2025-05-25,08:19:24.000,145,11026487,12725,0,1748161163,12999.549440559997,64.5579764100039,53371.01608704001 2025-05-25,08:19:25.000,145,11026451,12645,0,1748161164,12999.556176869992,64.5579764100039,53370.96019008 2025-05-25,08:19:26.000,145,11026468,12765,0,1748161165,12999.549440559997,64.60027119000006,53370.96019008 2025-05-25,08:19:27.000,145,11026435,12765,0,1748161166,12999.576385799992,64.53682901999855,53370.995125680005 2025-05-25,08:19:28.000,145,11026404,13085,0,1748161167,12999.603331040002,64.5579764100039,53371.0021128 2025-05-25,08:19:29.000,145,11026451,12805,0,1748161168,12999.589858419997,64.54387814999791,53371.02307416 2025-05-25,08:19:30.000,145,11026405,12845,0,1748161169,12999.623539970002,64.5579764100039,53370.98115144 2025-05-25,08:19:31.000,145,11026430,12925,0,1748161170,12999.603331040002,64.54387814999791,53371.01608704001 2025-05-25,08:19:32.000,145,11026400,12925,0,1748161171,12999.684166760002,64.5579764100039,53371.03704840001 2025-05-25,08:19:33.000,145,11026430,12725,0,1748161172,12999.663957830002,64.5579764100039,53371.044035520004 2025-05-25,08:19:34.000,145,11026425,12965,0,1748161173,12999.663957830002,64.53682901999855,53371.09993248 2025-05-25,08:19:35.000,145,11026387,12765,0,1748161174,12999.690903069997,64.48748511000304,53371.08595824001 2025-05-25,08:19:36.000,145,11026418,12725,0,1748161175,12999.677430449992,64.48748511000304,53371.12089384 2025-05-25,08:19:37.000,145,11026410,12765,0,1748161176,12999.758266169993,64.47338685000432,53371.092945360004 2025-05-25,08:19:38.000,145,11026406,12925,0,1748161177,12999.717848309992,64.50158337000175,53371.113906720006 2025-05-25,08:19:39.000,145,11026454,12925,0,1748161178,12999.731320929997,64.51568163000047,53371.15582944001 2025-05-25,08:19:40.000,145,11026443,13045,0,1748161179,12999.758266169993,64.4945342400024,53371.12788096 2025-05-25,08:19:41.000,145,11026386,12725,0,1748161180,12999.731320929997,64.53682901999855,53371.16980368 2025-05-25,08:19:42.000,145,11026448,12925,0,1748161181,12999.771738789997,64.50158337000175,53371.15582944001 2025-05-25,08:19:43.000,145,11026419,12765,0,1748161182,12999.765002480002,64.4945342400024,53371.18377792001 2025-05-25,08:19:44.000,145,11026413,12965,0,1748161183,12999.758266169993,64.52273075999983,53371.113906720006 2025-05-25,08:19:45.000,145,11026461,12645,0,1748161184,12999.758266169993,64.46633771999768,53371.12089384 2025-05-25,08:19:46.000,145,11026487,12885,0,1748161185,12999.798684029993,64.50158337000175,53371.12788096 2025-05-25,08:19:47.000,145,11026426,12605,0,1748161186,12999.798684029993,64.50863250000111,53371.14884232 2025-05-25,08:19:48.000,145,11026445,12925,0,1748161187,12999.751529859997,64.50158337000175,53371.16980368 2025-05-25,08:19:49.000,145,11026456,12725,0,1748161188,12999.758266169993,64.50863250000111,53371.1767908 2025-05-25,08:19:50.000,145,11026432,13125,0,1748161189,12999.744793550002,64.45928858999832,53371.1418552 2025-05-25,08:19:51.000,145,11026468,12805,0,1748161190,12999.731320929997,64.48043598000368,53371.19775216 2025-05-25,08:19:52.000,145,11026452,12965,0,1748161191,12999.724584620002,64.4451903299996,53371.18377792001 2025-05-25,08:19:53.000,145,11026466,13125,0,1748161192,12999.731320929997,64.45928858999832,53371.211726400004 2025-05-25,08:19:54.000,145,11026420,13085,0,1748161193,12999.711111999997,64.4451903299996,53371.25364912001 2025-05-25,08:19:55.000,145,11026406,13085,0,1748161194,12999.704375690002,64.43109207000089,53371.232687760006 2025-05-25,08:19:56.000,145,11026447,12965,0,1748161195,12999.717848309992,64.45223945999896,53371.21871352 2025-05-25,08:19:57.000,145,11026456,12805,0,1748161196,12999.744793550002,64.45928858999832,53371.29557184 2025-05-25,08:19:58.000,145,11026426,12485,0,1748161197,12999.724584620002,64.4451903299996,53371.28858472 2025-05-25,08:19:59.000,145,11026431,12765,0,1748161198,12999.704375690002,64.50158337000175,53371.260636240004 2025-05-25,08:20:00.000,145,11026411,12605,0,1748161199,12999.711111999997,64.47338685000432,53371.246662 2025-05-25,08:20:01.000,145,11026445,12965,0,1748161200,12999.684166760002,64.50863250000111,53371.246662 2025-05-25,08:20:02.000,145,11026423,12765,0,1748161201,12999.744793550002,64.52273075999983,53371.281597600006 2025-05-25,08:20:03.000,145,11026423,12845,0,1748161202,12999.704375690002,64.52273075999983,53371.246662 2025-05-25,08:20:04.000,145,11026443,12725,0,1748161203,12999.697639379992,64.53682901999855,53371.246662 2025-05-25,08:20:05.000,145,11026422,12485,0,1748161204,12999.697639379992,64.52273075999983,53371.21871352 2025-05-25,08:20:06.000,145,11026435,12685,0,1748161205,12999.650485209997,64.51568163000047,53371.21871352 2025-05-25,08:20:07.000,145,11026376,12965,0,1748161206,12999.690903069997,64.53682901999855,53371.19775216 2025-05-25,08:20:08.000,145,11026448,12885,0,1748161207,12999.650485209997,64.48043598000368,53371.19076504 2025-05-25,08:20:09.000,145,11026391,12845,0,1748161208,12999.684166760002,64.50863250000111,53371.25364912001 2025-05-25,08:20:10.000,145,11026439,12965,0,1748161209,12999.711111999997,64.48748511000304,53371.26762336 2025-05-25,08:20:11.000,145,11026411,12525,0,1748161210,12999.717848309992,64.50863250000111,53371.23967488 2025-05-25,08:20:12.000,145,11026402,12725,0,1748161211,12999.724584620002,64.50863250000111,53371.232687760006 2025-05-25,08:20:13.000,145,11026389,12885,0,1748161212,12999.751529859997,64.4945342400024,53371.232687760006 2025-05-25,08:20:14.000,145,11026408,12725,0,1748161213,12999.704375690002,64.5579764100039,53371.246662 2025-05-25,08:20:15.000,145,11026444,12765,0,1748161214,12999.704375690002,64.52977988999919,53371.29557184 2025-05-25,08:20:16.000,145,11026395,12965,0,1748161215,12999.697639379992,64.54387814999791,53371.30255896001 2025-05-25,08:20:17.000,145,11026462,12925,0,1748161216,12999.677430449992,64.54387814999791,53371.21871352 2025-05-25,08:20:18.000,145,11026408,12605,0,1748161217,12999.717848309992,64.51568163000047,53371.29557184 2025-05-25,08:20:19.000,145,11026421,12805,0,1748161218,12999.677430449992,64.51568163000047,53371.30255896001 2025-05-25,08:20:20.000,145,11026425,12965,0,1748161219,12999.677430449992,64.50863250000111,53371.30954608 2025-05-25,08:20:21.000,145,11026473,12765,0,1748161220,12999.690903069997,64.48043598000368,53371.281597600006 2025-05-25,08:20:22.000,145,11026397,12565,0,1748161221,12999.697639379992,64.46633771999768,53371.32352032001 2025-05-25,08:20:23.000,145,11026452,13165,0,1748161222,12999.717848309992,64.45928858999832,53371.330507440005 2025-05-25,08:20:24.000,145,11026483,12605,0,1748161223,12999.738057239992,64.43109207000089,53371.330507440005 2025-05-25,08:20:25.000,145,11026443,12765,0,1748161224,12999.751529859997,64.37469902999874,53371.330507440005 2025-05-25,08:20:26.000,145,11026502,12725,0,1748161225,12999.717848309992,64.39584642000409,53371.37243016001 2025-05-25,08:20:27.000,145,11026424,12765,0,1748161226,12999.724584620002,64.3465025100013,53371.35146880001 2025-05-25,08:20:28.000,145,11026431,12485,0,1748161227,12999.724584620002,64.35355164000066,53371.3864044 2025-05-25,08:20:29.000,145,11026445,12605,0,1748161228,12999.704375690002,64.33240425000258,53371.40736576 2025-05-25,08:20:30.000,145,11026482,12765,0,1748161229,12999.717848309992,64.3112568600045,53371.35146880001 2025-05-25,08:20:31.000,145,11026436,12925,0,1748161230,12999.684166760002,64.27601121000043,53371.37243016001 2025-05-25,08:20:32.000,145,11026434,12845,0,1748161231,12999.657221519992,64.29715859999851,53371.32352032001 2025-05-25,08:20:33.000,145,11026452,12845,0,1748161232,12999.643748900002,64.26896208000107,53371.30954608 2025-05-25,08:20:34.000,145,11026433,12885,0,1748161233,12999.610067349997,64.23371643000428,53371.30954608 2025-05-25,08:20:35.000,145,11026433,12685,0,1748161234,12999.589858419997,64.21961816999828,53371.41435288 2025-05-25,08:20:36.000,145,11026449,12965,0,1748161235,12999.562913180001,64.19142165000085,53371.34448168 2025-05-25,08:20:37.000,145,11026423,12685,0,1748161236,12999.569649489997,64.20551990999957,53371.330507440005 2025-05-25,08:20:38.000,145,11026442,12765,0,1748161237,12999.502286390001,64.17732339000213,53371.30954608 2025-05-25,08:20:39.000,145,11026409,12765,0,1748161238,12999.468604839996,64.18437252000149,53371.281597600006 2025-05-25,08:20:40.000,145,11026423,12925,0,1748161239,12999.502286390001,64.17732339000213,53371.330507440005 2025-05-25,08:20:41.000,145,11026466,12805,0,1748161240,12999.475341149991,64.1491268700047,53371.27461048001 2025-05-25,08:20:42.000,145,11026444,12605,0,1748161241,12999.509022699996,64.17027426000277,53371.30954608 2025-05-25,08:20:43.000,145,11026415,12765,0,1748161242,12999.502286390001,64.17732339000213,53371.32352032001 2025-05-25,08:20:44.000,145,11026405,12525,0,1748161243,12999.475341149991,64.15617600000405,53371.34448168 2025-05-25,08:20:45.000,145,11026437,12965,0,1748161244,12999.515759009992,64.17732339000213,53371.35845592 2025-05-25,08:20:46.000,145,11026412,12805,0,1748161245,12999.488813769996,64.14207773999806,53371.3165332 2025-05-25,08:20:47.000,145,11026381,12765,0,1748161246,12999.455132219991,64.14207773999806,53371.35146880001 2025-05-25,08:20:48.000,145,11026415,12885,0,1748161247,12999.428186979996,64.1350286099987,53371.30954608 2025-05-25,08:20:49.000,145,11026401,12885,0,1748161248,12999.414714359991,64.12093034999998,53371.281597600006 2025-05-25,08:20:50.000,145,11026436,12965,0,1748161249,12999.38103281,64.0997829600019,53371.28858472 2025-05-25,08:20:51.000,145,11026376,12885,0,1748161250,12999.374296499991,64.09273383000254,53371.32352032001 2025-05-25,08:20:52.000,145,11026423,12565,0,1748161251,12999.32040602,64.12093034999998,53371.35146880001 2025-05-25,08:20:53.000,145,11026450,12725,0,1748161252,12999.306933399996,64.08568470000318,53371.3165332 2025-05-25,08:20:54.000,145,11026395,12845,0,1748161253,12999.32040602,64.00814427000296,53371.28858472 2025-05-25,08:20:55.000,145,11026376,12725,0,1748161254,12999.29346077999,64.0363407900004,53371.35845592 2025-05-25,08:20:56.000,145,11026409,13005,0,1748161255,12999.286724469996,63.99404601000424,53371.3864044 2025-05-25,08:20:57.000,145,11026390,12725,0,1748161256,12999.27998816,63.97289861999889,53371.36544304 2025-05-25,08:20:58.000,145,11026410,12765,0,1748161257,12999.27325184999,63.90240731999802,53371.32352032001 2025-05-25,08:20:59.000,145,11026387,12725,0,1748161258,12999.27325184999,63.909456450004654,53371.30255896001 2025-05-25,08:21:00.000,145,11026421,12765,0,1748161259,12999.266515539995,63.88125992999994,53371.28858472 2025-05-25,08:21:01.000,145,11026437,12605,0,1748161260,12999.246306609995,63.87421080000058,53371.30954608 2025-05-25,08:21:02.000,145,11026428,12845,0,1748161261,12999.185679819995,63.83896515000379,53371.30954608 2025-05-25,08:21:03.000,145,11026414,12725,0,1748161262,12999.125053029995,63.810768629999075,53371.30255896001 2025-05-25,08:21:04.000,145,11026447,12685,0,1748161263,12999.13178933999,63.789621240001,53371.30954608 2025-05-25,08:21:05.000,145,11026437,12725,0,1748161264,12999.09810779,63.810768629999075,53371.30954608 2025-05-25,08:21:06.000,145,11026414,12725,0,1748161265,12999.07789886,63.77552298000228,53371.30255896001 2025-05-25,08:21:07.000,145,11026411,12685,0,1748161266,12999.01727207,63.789621240001,53371.30255896001 2025-05-25,08:21:08.000,145,11026416,13045,0,1748161267,12998.97685421,63.7543755900042,53371.30255896001 2025-05-25,08:21:09.000,145,11026434,12925,0,1748161268,12998.943172659994,63.7543755900042,53371.3165332 2025-05-25,08:21:10.000,145,11026409,12565,0,1748161269,12998.92970003999,63.69093342000269,53371.32352032001 2025-05-25,08:21:11.000,145,11026409,12765,0,1748161270,12998.902754799994,63.70503168000141,53371.27461048001 2025-05-25,08:21:12.000,145,11026403,12845,0,1748161271,12998.828655389989,63.69798255000205,53371.232687760006 2025-05-25,08:21:13.000,145,11026424,12925,0,1748161272,12998.815182769999,63.683884290003334,53371.22570064001 2025-05-25,08:21:14.000,145,11026433,12925,0,1748161273,12998.741083359993,63.634540380000544,53371.21871352 2025-05-25,08:21:15.000,145,11026413,12965,0,1748161274,12998.714138119998,63.634540380000544,53371.20473928001 2025-05-25,08:21:16.000,145,11026452,12885,0,1748161275,12998.653511329998,63.59224560000439,53371.16980368 2025-05-25,08:21:17.000,145,11026411,12765,0,1748161276,12998.626566090003,63.56404907999968,53371.1418552 2025-05-25,08:21:18.000,145,11026459,12685,0,1748161277,12998.626566090003,63.5429016900016,53371.14884232 2025-05-25,08:21:19.000,145,11026452,12765,0,1748161278,12998.619829779993,63.53585256000224,53371.16980368 2025-05-25,08:21:20.000,145,11026424,12805,0,1748161279,12998.579411919993,63.55699995000032,53371.1418552 2025-05-25,08:21:21.000,145,11026407,12965,0,1748161280,12998.559202989993,63.53585256000224,53371.12089384 2025-05-25,08:21:22.000,145,11026432,12965,0,1748161281,12998.559202989993,63.55699995000032,53371.05102264 2025-05-25,08:21:23.000,145,11026441,12925,0,1748161282,12998.559202989993,63.507656040004804,53371.15582944001 2025-05-25,08:21:24.000,145,11026403,12845,0,1748161283,12998.525521440002,63.48650864999945,53371.05102264 2025-05-25,08:21:25.000,145,11026421,12725,0,1748161284,12998.518785129992,63.48650864999945,53371.09993248 2025-05-25,08:21:26.000,145,11026426,13125,0,1748161285,12998.478367269992,63.48650864999945,53371.064996880006 2025-05-25,08:21:27.000,145,11026441,12605,0,1748161286,12998.491839889997,63.49355777999881,53371.071984 2025-05-25,08:21:28.000,145,11026431,13085,0,1748161287,12998.437949409992,63.451263000002655,53371.05800976001 2025-05-25,08:21:29.000,145,11026475,12845,0,1748161288,12998.397531549992,63.43716474000394,53371.01608704001 2025-05-25,08:21:30.000,145,11026457,12845,0,1748161289,12998.323432140001,63.394869960000506,53370.98115144 2025-05-25,08:21:31.000,145,11026412,12805,0,1748161290,12998.256069039991,63.35257518000435,53370.98813856001 2025-05-25,08:21:32.000,145,11026429,12845,0,1748161291,12998.229123799996,63.32437865999964,53370.995125680005 2025-05-25,08:21:33.000,145,11026436,12805,0,1748161292,12998.155024389991,63.30323127000156,53370.995125680005 2025-05-25,08:21:34.000,145,11026464,13005,0,1748161293,12998.107870219996,63.30323127000156,53370.97416432 2025-05-25,08:21:35.000,145,11026476,12805,0,1748161294,12998.027034499995,63.275034750004124,53370.95320296 2025-05-25,08:21:36.000,145,11026432,12845,0,1748161295,12998.00008926,63.267985620004765,53370.925254480004 2025-05-25,08:21:37.000,145,11026427,12805,0,1748161296,12997.95293508999,63.28208388000348,53370.925254480004 2025-05-25,08:21:38.000,145,11026435,12765,0,1748161297,12997.87883568,63.28913301000284,53370.897306000006 2025-05-25,08:21:39.000,145,11026423,12725,0,1748161298,12997.885571989995,63.23978910000005,53370.897306000006 2025-05-25,08:21:40.000,145,11026442,13085,0,1748161299,12997.83168150999,63.23978910000005,53370.86935752001 2025-05-25,08:21:41.000,145,11026436,12805,0,1748161300,12997.81147257999,63.211592580002616,53370.84140904 2025-05-25,08:21:42.000,145,11026437,12645,0,1748161301,12997.737373169999,63.176346929998545,53370.75057648001 2025-05-25,08:21:43.000,145,11026475,12765,0,1748161302,12997.723900549994,63.11995389000367,53370.778524960006 2025-05-25,08:21:44.000,145,11026407,12885,0,1748161303,12997.703691619994,63.10585562999768,53370.71564088 2025-05-25,08:21:45.000,145,11026444,12685,0,1748161304,12997.676746379999,63.06356085000152,53370.77153784001 2025-05-25,08:21:46.000,145,11026448,12605,0,1748161305,12997.676746379999,63.035364330004086,53370.72262800001 2025-05-25,08:21:47.000,145,11026413,12685,0,1748161306,12997.71042792999,63.042413460003445,53370.708653760004 2025-05-25,08:21:48.000,145,11026467,12965,0,1748161307,12997.670010069989,62.993069550000655,53370.67371816 2025-05-25,08:21:49.000,145,11026431,12765,0,1748161308,12997.676746379999,62.97192216000258,53370.69467952 2025-05-25,08:21:50.000,145,11026475,12605,0,1748161309,12997.629592209989,62.936676509998506,53370.71564088 2025-05-25,08:21:51.000,145,11026457,12965,0,1748161310,12997.595910659998,62.91552912000043,53370.63878256 2025-05-25,08:21:52.000,145,11026434,12725,0,1748161311,12997.535283869998,62.90847999000107,53370.64576968 2025-05-25,08:21:53.000,145,11026463,13005,0,1748161312,12997.515074939998,62.88028347000363,53370.60384696001 2025-05-25,08:21:54.000,145,11026437,12725,0,1748161313,12997.474657079998,62.89438173000235,53370.63179544001 2025-05-25,08:21:55.000,145,11026420,12965,0,1748161314,12997.447711839988,62.88733260000299,53370.57589848 2025-05-25,08:21:56.000,145,11026483,12605,0,1748161315,12997.407293980003,62.816841300002125,53370.56891136 2025-05-25,08:21:57.000,145,11026407,12525,0,1748161316,12997.380348739993,62.802743040003406,53370.60384696001 2025-05-25,08:21:58.000,145,11026423,12645,0,1748161317,12997.360139809993,62.85208694999892,53370.610834080006 2025-05-25,08:21:59.000,145,11026442,12965,0,1748161318,12997.346667190002,62.809792170002765,53370.56891136 2025-05-25,08:22:00.000,145,11026443,12605,0,1748161319,12997.279304089992,62.78159564999805,53370.53397576001 2025-05-25,08:22:01.000,145,11026426,12965,0,1748161320,12997.218677299992,62.774546519998694,53370.55493712001 2025-05-25,08:22:02.000,145,11026424,12685,0,1748161321,12997.245622540002,62.7393008700019,53370.53397576001 2025-05-25,08:22:03.000,145,11026459,12845,0,1748161322,12997.218677299992,62.72520261000318,53370.50602728 2025-05-25,08:22:04.000,145,11026444,12965,0,1748161323,12997.198468369992,62.69700608999847,53370.4780788 2025-05-25,08:22:05.000,145,11026477,12805,0,1748161324,12997.218677299992,62.68995695999911,53370.49904016 2025-05-25,08:22:06.000,145,11026459,12925,0,1748161325,12997.184995750002,62.66176044000167,53370.492053040005 2025-05-25,08:22:07.000,145,11026391,12925,0,1748161326,12997.137841579992,62.64766218000295,53370.45013032 2025-05-25,08:22:08.000,145,11026450,12605,0,1748161327,12997.124368960001,62.61946565999824,53370.46410456001 2025-05-25,08:22:09.000,145,11026461,12885,0,1748161328,12997.124368960001,62.57012175000273,53370.422181840004 2025-05-25,08:22:10.000,145,11026490,12925,0,1748161329,12997.110896339997,62.57012175000273,53370.48506592001 2025-05-25,08:22:11.000,145,11026480,12725,0,1748161330,12997.063742170001,62.51372871000058,53370.48506592001 2025-05-25,08:22:12.000,145,11026396,12605,0,1748161331,12997.016587999991,62.49963045000186,53370.43615608001 2025-05-25,08:22:13.000,145,11026457,12765,0,1748161332,12996.96269752,62.49963045000186,53370.38025912 2025-05-25,08:22:14.000,145,11026432,13085,0,1748161333,12996.89533441999,62.47143393000442,53370.4082076 2025-05-25,08:22:15.000,145,11026515,12885,0,1748161334,12996.908807039996,62.48553219000314,53370.34532352001 2025-05-25,08:22:16.000,145,11026467,12885,0,1748161335,12996.8818618,62.47848306000378,53370.31737504001 2025-05-25,08:22:17.000,145,11026432,13005,0,1748161336,12996.84144394,62.42913915000099,53370.34532352001 2025-05-25,08:22:18.000,145,11026437,12445,0,1748161337,12996.83470762999,62.42209002000163,53370.324362160005 2025-05-25,08:22:19.000,145,11026435,13045,0,1748161338,12996.807762389995,62.407991760002915,53370.3034008 2025-05-25,08:22:20.000,145,11026465,12765,0,1748161339,12996.78081715,62.37274610999884,53370.29641368001 2025-05-25,08:22:21.000,145,11026449,12565,0,1748161340,12996.747135599995,62.37274610999884,53370.324362160005 2025-05-25,08:22:22.000,145,11026379,12765,0,1748161341,12996.726926669995,62.33750046000205,53370.2335296 2025-05-25,08:22:23.000,145,11026470,12885,0,1748161342,12996.72019036,62.33750046000205,53370.275452320006 2025-05-25,08:22:24.000,145,11026530,12885,0,1748161343,12996.75387190999,62.302254809997976,53370.24750384001 2025-05-25,08:22:25.000,145,11026415,12885,0,1748161344,12996.71345404999,62.26700916000118,53370.24750384001 2025-05-25,08:22:26.000,145,11026465,12925,0,1748161345,12996.69324511999,62.2811074199999,53370.2335296 2025-05-25,08:22:27.000,145,11026449,12885,0,1748161346,12996.686508809995,62.21766524999839,53370.21955536001 2025-05-25,08:22:28.000,145,11026441,12525,0,1748161347,12996.646090949995,62.19651786000031,53370.18461976 2025-05-25,08:22:29.000,145,11026415,12965,0,1748161348,12996.63935464,62.16127221000352,53370.19160688 2025-05-25,08:22:30.000,145,11026431,12925,0,1748161349,12996.57199153999,62.126026559999445,53370.12173568 2025-05-25,08:22:31.000,145,11026431,12765,0,1748161350,12996.55178260999,62.126026559999445,53370.12173568 2025-05-25,08:22:32.000,145,11026442,12845,0,1748161351,12996.497892129999,62.10487917000137,53370.13570992 2025-05-25,08:22:33.000,145,11026453,12725,0,1748161352,12996.504628439994,62.05553525999858,53370.086800080004 2025-05-25,08:22:34.000,145,11026469,12925,0,1748161353,12996.497892129999,62.09078091000265,53370.107761440006 2025-05-25,08:22:35.000,145,11026421,12925,0,1748161354,12996.444001649994,62.07668265000393,53370.12872280001 2025-05-25,08:22:36.000,145,11026438,12605,0,1748161355,12996.390111169989,62.04848612999922,53370.107761440006 2025-05-25,08:22:37.000,145,11026429,12805,0,1748161356,12996.376638549998,62.01324048000242,53370.03090312001 2025-05-25,08:22:38.000,145,11026454,12605,0,1748161357,12996.322748069993,61.96389656999963,53370.03090312001 2025-05-25,08:22:39.000,145,11026443,12765,0,1748161358,12996.275593899998,61.999142220003705,53370.037890240004 2025-05-25,08:22:40.000,145,11026428,12805,0,1748161359,12996.295802829998,61.97094569999899,53369.99596752 2025-05-25,08:22:41.000,145,11026420,12805,0,1748161360,12996.241912349993,61.942749180001556,53370.00994176001 2025-05-25,08:22:42.000,145,11026438,13045,0,1748161361,12996.201494489993,61.956847440000274,53369.96103192001 2025-05-25,08:22:43.000,145,11026433,12805,0,1748161362,12996.208230800003,61.942749180001556,53369.96801904 2025-05-25,08:22:44.000,145,11026443,12965,0,1748161363,12996.214967109998,61.9357000500022,53369.940070560006 2025-05-25,08:22:45.000,145,11026452,12765,0,1748161364,12996.174549249998,61.893405269998766,53369.93308344001 2025-05-25,08:22:46.000,145,11026421,12725,0,1748161365,12996.140867699993,61.91455266000412,53369.86321224001 2025-05-25,08:22:47.000,145,11026450,12525,0,1748161366,12996.134131389997,61.85815962000197,53369.87718648 2025-05-25,08:22:48.000,145,11026423,12845,0,1748161367,12996.086977220002,61.893405269998766,53369.88417360001 2025-05-25,08:22:49.000,145,11026458,12845,0,1748161368,12996.113922459997,61.90750353000476,53369.91212208001 2025-05-25,08:22:50.000,145,11026432,12885,0,1748161369,12996.086977220002,61.88635613999941,53369.87718648 2025-05-25,08:22:51.000,145,11026460,12725,0,1748161370,12996.134131389997,61.84406136000325,53369.85622512 2025-05-25,08:22:52.000,145,11026458,12845,0,1748161371,12996.113922459997,61.829963100004534,53369.87718648 2025-05-25,08:22:53.000,145,11026387,13005,0,1748161372,12996.086977220002,61.85111049000261,53369.891160720006 2025-05-25,08:22:54.000,145,11026443,13125,0,1748161373,12996.100449839993,61.83701223000389,53369.82827664 2025-05-25,08:22:55.000,145,11026463,12725,0,1748161374,12996.066768290002,61.8229139699979,53369.891160720006 2025-05-25,08:22:56.000,145,11026444,12845,0,1748161375,12996.073504599997,61.85111049000261,53369.83526376 2025-05-25,08:22:57.000,145,11026458,12685,0,1748161376,12996.053295669997,61.80881570999918,53369.80731528 2025-05-25,08:22:58.000,145,11026419,12525,0,1748161377,12995.958987329992,61.80176657999982,53369.80731528 2025-05-25,08:22:59.000,145,11026392,12805,0,1748161378,12995.979196259992,61.80176657999982,53369.85622512 2025-05-25,08:23:00.000,145,11026417,12885,0,1748161379,12995.952251019997,61.7876683200011,53369.76539256001 2025-05-25,08:23:01.000,145,11026425,13005,0,1748161380,12995.952251019997,61.81586483999854,53369.78635392 2025-05-25,08:23:02.000,145,11026412,12605,0,1748161381,12995.932042089997,61.7876683200011,53369.751418320004 2025-05-25,08:23:03.000,145,11026442,12845,0,1748161382,12995.918569469992,61.74537353999767,53369.751418320004 2025-05-25,08:23:04.000,145,11026440,12805,0,1748161383,12995.911833159997,61.717177020000236,53369.68853424 2025-05-25,08:23:05.000,145,11026450,13045,0,1748161384,12995.918569469992,61.6889805000028,53369.751418320004 2025-05-25,08:23:06.000,145,11026424,12605,0,1748161385,12995.911833159997,61.70307876000152,53369.7094956 2025-05-25,08:23:07.000,145,11026442,12765,0,1748161386,12995.918569469992,61.68193137000344,53369.66757288 2025-05-25,08:23:08.000,145,11026418,12765,0,1748161387,12995.938778399992,61.66783311000472,53369.61167592 2025-05-25,08:23:09.000,145,11026432,13085,0,1748161388,12995.965723640002,61.65373484999873,53369.66058576 2025-05-25,08:23:10.000,145,11026393,13125,0,1748161389,12995.932042089997,61.62553833000129,53369.64661152001 2025-05-25,08:23:11.000,145,11026440,12445,0,1748161390,12995.925305780002,61.60439094000321,53369.6396244 2025-05-25,08:23:12.000,145,11026435,12965,0,1748161391,12995.979196259992,61.58324354999786,53369.61167592 2025-05-25,08:23:13.000,145,11026424,12845,0,1748161392,12995.985932570002,61.61144007000257,53369.63263728 2025-05-25,08:23:14.000,145,11026412,12685,0,1748161393,12996.006141500002,61.58324354999786,53369.59770168001 2025-05-25,08:23:15.000,145,11026396,12645,0,1748161394,12995.999405189992,61.590292680004495,53369.59071456 2025-05-25,08:23:16.000,145,11026395,12605,0,1748161395,12996.026350430002,61.5761944199985,53369.59770168001 2025-05-25,08:23:17.000,145,11026455,12925,0,1748161396,12996.026350430002,61.5761944199985,53369.5697532 2025-05-25,08:23:18.000,145,11026410,12805,0,1748161397,12996.026350430002,61.56209615999978,53369.534817600004 2025-05-25,08:23:19.000,145,11026427,12965,0,1748161398,12996.006141500002,61.533899640002346,53369.485907760005 2025-05-25,08:23:20.000,145,11026437,12805,0,1748161399,12995.999405189992,61.55504703000042,53369.54879184001 2025-05-25,08:23:21.000,145,11026433,12925,0,1748161400,12996.046559360002,61.484555729999556,53369.50686912001 2025-05-25,08:23:22.000,145,11026436,12605,0,1748161401,12996.012877809997,61.4775066000002,53369.499882 2025-05-25,08:23:23.000,145,11026422,12925,0,1748161402,12996.026350430002,61.484555729999556,53369.534817600004 2025-05-25,08:23:24.000,145,11026410,12885,0,1748161403,12996.012877809997,61.44931008000276,53369.52084336 2025-05-25,08:23:25.000,145,11026439,12965,0,1748161404,12996.019614119992,61.491604859998915,53369.45795928001 2025-05-25,08:23:26.000,145,11026459,12645,0,1748161405,12996.033086739997,61.4422609500034,53369.49289488 2025-05-25,08:23:27.000,145,11026472,12885,0,1748161406,12996.039823049992,61.39996616999997,53369.54879184001 2025-05-25,08:23:28.000,145,11026445,12565,0,1748161407,12996.012877809997,61.357671390003816,53369.45795928001 2025-05-25,08:23:29.000,145,11026448,12805,0,1748161408,12995.999405189992,61.39996616999997,53369.416036560004 2025-05-25,08:23:30.000,145,11026397,12605,0,1748161409,12996.019614119992,61.34357312999782,53369.40904944001 2025-05-25,08:23:31.000,145,11026415,13045,0,1748161410,12996.039823049992,61.38586791000125,53369.38110096001 2025-05-25,08:23:32.000,145,11026404,12725,0,1748161411,12996.060031979992,61.357671390003816,53369.35315248 2025-05-25,08:23:33.000,145,11026399,12685,0,1748161412,12996.066768290002,61.35062226000446,53369.416036560004 2025-05-25,08:23:34.000,145,11026420,13045,0,1748161413,12996.080240909992,61.364720520003175,53369.42302368 2025-05-25,08:23:35.000,145,11026453,13045,0,1748161414,12996.073504599997,61.33652399999846,53369.388088080006 2025-05-25,08:23:36.000,145,11026431,12605,0,1748161415,12996.066768290002,61.35062226000446,53369.367126720004 2025-05-25,08:23:37.000,145,11026387,12765,0,1748161416,12996.060031979992,61.364720520003175,53369.36013960001 2025-05-25,08:23:38.000,145,11026426,12845,0,1748161417,12996.053295669997,61.315376610000385,53369.36013960001 2025-05-25,08:23:39.000,145,11026410,13125,0,1748161418,12996.060031979992,61.364720520003175,53369.31122976001 2025-05-25,08:23:40.000,145,11026408,12485,0,1748161419,12996.060031979992,61.364720520003175,53369.325204 2025-05-25,08:23:41.000,145,11026371,12805,0,1748161420,12996.053295669997,61.364720520003175,53369.33219112 2025-05-25,08:23:42.000,145,11026413,12885,0,1748161421,12996.012877809997,61.34357312999782,53369.318216880005 2025-05-25,08:23:43.000,145,11026372,12925,0,1748161422,12995.985932570002,61.37881878000189,53369.29026840001 2025-05-25,08:23:44.000,145,11026445,12805,0,1748161423,12996.026350430002,61.371769650002534,53369.34616536 2025-05-25,08:23:45.000,145,11026449,12765,0,1748161424,12995.992668879997,61.37881878000189,53369.318216880005 2025-05-25,08:23:46.000,145,11026441,12885,0,1748161425,12995.985932570002,61.38586791000125,53369.318216880005 2025-05-25,08:23:47.000,145,11026436,12805,0,1748161426,12995.979196259992,61.37881878000189,53369.33219112 2025-05-25,08:23:48.000,145,11026413,12965,0,1748161427,12995.958987329992,61.364720520003175,53369.27629416 2025-05-25,08:23:49.000,145,11026373,12845,0,1748161428,12995.972459949997,61.371769650002534,53369.28328128 2025-05-25,08:23:50.000,145,11026436,12765,0,1748161429,12995.958987329992,61.38586791000125,53369.269307040006 2025-05-25,08:23:51.000,145,11026393,12685,0,1748161430,12995.972459949997,61.42816269000468,53369.26231992001 2025-05-25,08:23:52.000,145,11026431,12845,0,1748161431,12995.972459949997,61.39996616999997,53369.22738432 2025-05-25,08:23:53.000,145,11026405,12805,0,1748161432,12995.938778399992,61.44931008000276,53369.23437144 2025-05-25,08:23:54.000,145,11026384,12805,0,1748161433,12995.925305780002,61.44931008000276,53369.24135856001 2025-05-25,08:23:55.000,145,11026414,12925,0,1748161434,12995.918569469992,61.44931008000276,53369.26231992001 2025-05-25,08:23:56.000,145,11026425,12725,0,1748161435,12995.911833159997,61.4422609500034,53369.23437144 2025-05-25,08:23:57.000,145,11026356,13085,0,1748161436,12995.911833159997,61.44931008000276,53369.199435840004 2025-05-25,08:23:58.000,145,11026455,13045,0,1748161437,12995.932042089997,61.42816269000468,53369.28328128 2025-05-25,08:23:59.000,145,11026400,12445,0,1748161438,12995.932042089997,61.42816269000468,53369.269307040006 2025-05-25,08:24:00.000,145,11026379,12725,0,1748161439,12995.945514710002,61.43521182000404,53369.24135856001 2025-05-25,08:24:01.000,145,11026436,12925,0,1748161440,12995.958987329992,61.42816269000468,53369.2553328 2025-05-25,08:24:02.000,145,11026431,12525,0,1748161441,12995.985932570002,61.44931008000276,53369.2553328 2025-05-25,08:24:03.000,145,11026456,13005,0,1748161442,12995.992668879997,61.39996616999997,53369.22738432 2025-05-25,08:24:04.000,145,11026375,12685,0,1748161443,12995.992668879997,61.39291704000061,53369.20642296 2025-05-25,08:24:05.000,145,11026411,12765,0,1748161444,12996.033086739997,61.364720520003175,53369.22738432 2025-05-25,08:24:06.000,145,11026456,12805,0,1748161445,12996.026350430002,61.35062226000446,53369.248345680004 2025-05-25,08:24:07.000,145,11026437,12805,0,1748161446,12996.033086739997,61.357671390003816,53369.21341008001 2025-05-25,08:24:08.000,145,11026476,12965,0,1748161447,12996.033086739997,61.357671390003816,53369.21341008001 2025-05-25,08:24:09.000,145,11026429,12765,0,1748161448,12995.999405189992,61.38586791000125,53369.20642296 2025-05-25,08:24:10.000,145,11026439,13045,0,1748161449,12996.053295669997,61.38586791000125,53369.23437144 2025-05-25,08:24:11.000,145,11026411,12605,0,1748161450,12996.053295669997,61.371769650002534,53369.22738432 2025-05-25,08:24:12.000,145,11026415,12805,0,1748161451,12996.073504599997,61.40701529999933,53369.22738432 2025-05-25,08:24:13.000,145,11026503,13165,0,1748161452,12996.046559360002,61.39291704000061,53369.23437144 2025-05-25,08:24:14.000,145,11026439,12925,0,1748161453,12996.066768290002,61.39291704000061,53369.150526000005 2025-05-25,08:24:15.000,145,11026437,12645,0,1748161454,12996.100449839993,61.40701529999933,53369.21341008001 2025-05-25,08:24:16.000,145,11026501,12925,0,1748161455,12996.100449839993,61.41406442999869,53369.21341008001 2025-05-25,08:24:17.000,145,11026445,12805,0,1748161456,12996.100449839993,61.39996616999997,53369.20642296 2025-05-25,08:24:18.000,145,11026434,12685,0,1748161457,12996.127395080002,61.39291704000061,53369.24135856001 2025-05-25,08:24:19.000,145,11026436,12685,0,1748161458,12996.093713529997,61.37881878000189,53369.269307040006 2025-05-25,08:24:20.000,145,11026438,12565,0,1748161459,12996.120658769993,61.38586791000125,53369.21341008001 2025-05-25,08:24:21.000,145,11026411,12645,0,1748161460,12996.113922459997,61.37881878000189,53369.2553328 2025-05-25,08:24:22.000,145,11026505,12845,0,1748161461,12996.100449839993,61.39291704000061,53369.199435840004 2025-05-25,08:24:23.000,145,11026466,12605,0,1748161462,12996.134131389997,61.364720520003175,53369.21341008001 2025-05-25,08:24:24.000,145,11026471,12725,0,1748161463,12996.174549249998,61.39996616999997,53369.23437144 2025-05-25,08:24:25.000,145,11026409,12965,0,1748161464,12996.194758179998,61.42816269000468,53369.20642296 2025-05-25,08:24:26.000,145,11026376,12925,0,1748161465,12996.167812940002,61.44931008000276,53369.21341008001 2025-05-25,08:24:27.000,145,11026402,12685,0,1748161466,12996.214967109998,61.44931008000276,53369.20642296 2025-05-25,08:24:28.000,145,11026394,12725,0,1748161467,12996.194758179998,61.47045747000084,53369.248345680004 2025-05-25,08:24:29.000,145,11026375,12885,0,1748161468,12996.235176039998,61.46340834000148,53369.28328128 2025-05-25,08:24:30.000,145,11026406,12725,0,1748161469,12996.235176039998,61.51980138000363,53369.27629416 2025-05-25,08:24:31.000,145,11026409,12765,0,1748161470,12996.235176039998,61.55504703000042,53369.29026840001 2025-05-25,08:24:32.000,145,11026364,13005,0,1748161471,12996.262121279993,61.58324354999786,53369.2553328 2025-05-25,08:24:33.000,145,11026463,13045,0,1748161472,12996.262121279993,61.590292680004495,53369.2553328 2025-05-25,08:24:34.000,145,11026449,12805,0,1748161473,12996.302539139993,61.61144007000257,53369.26231992001 2025-05-25,08:24:35.000,145,11026418,13005,0,1748161474,12996.275593899998,61.62553833000129,53369.28328128 2025-05-25,08:24:36.000,145,11026466,12725,0,1748161475,12996.336220689998,61.65373484999873,53369.318216880005 2025-05-25,08:24:37.000,145,11026389,12965,0,1748161476,12996.349693309989,61.68193137000344,53369.318216880005 2025-05-25,08:24:38.000,145,11026443,12965,0,1748161477,12996.369902239989,61.6889805000028,53369.29026840001 2025-05-25,08:24:39.000,145,11026444,12685,0,1748161478,12996.356429619998,61.70307876000152,53369.30424264 2025-05-25,08:24:40.000,145,11026419,12805,0,1748161479,12996.390111169989,61.69602963000216,53369.325204 2025-05-25,08:24:41.000,145,11026395,13045,0,1748161480,12996.390111169989,61.69602963000216,53369.325204 2025-05-25,08:24:42.000,145,11026424,12885,0,1748161481,12996.396847479999,61.70307876000152,53369.33219112 2025-05-25,08:24:43.000,145,11026391,12765,0,1748161482,12996.437265339999,61.67488224000408,53369.35315248 2025-05-25,08:24:44.000,145,11026425,12605,0,1748161483,12996.464210579994,61.71012789000088,53369.44398504 2025-05-25,08:24:45.000,145,11026430,12965,0,1748161484,12996.484419509994,61.724226149999595,53369.40206232 2025-05-25,08:24:46.000,145,11026431,12965,0,1748161485,12996.497892129999,61.71012789000088,53369.35315248 2025-05-25,08:24:47.000,145,11026431,12605,0,1748161486,12996.53157367999,61.724226149999595,53369.416036560004 2025-05-25,08:24:48.000,145,11026446,12445,0,1748161487,12996.565255229994,61.71012789000088,53369.49289488 2025-05-25,08:24:49.000,145,11026424,12885,0,1748161488,12996.605673089995,61.731275279998954,53369.45795928001 2025-05-25,08:24:50.000,145,11026405,12965,0,1748161489,12996.63261832999,61.773570060002385,53369.45097216 2025-05-25,08:24:51.000,145,11026406,12725,0,1748161490,12996.646090949995,61.780619190001744,53369.485907760005 2025-05-25,08:24:52.000,145,11026446,12765,0,1748161491,12996.686508809995,61.79471745000046,53369.49289488 2025-05-25,08:24:53.000,145,11026485,12725,0,1748161492,12996.726926669995,61.80176657999982,53369.534817600004 2025-05-25,08:24:54.000,145,11026381,12645,0,1748161493,12996.747135599995,61.8229139699979,53369.583727440004 2025-05-25,08:24:55.000,145,11026418,12685,0,1748161494,12996.747135599995,61.86520875000133,53369.555778960006 2025-05-25,08:24:56.000,145,11026450,12845,0,1748161495,12996.726926669995,61.91455266000412,53369.54879184001 2025-05-25,08:24:57.000,145,11026368,12485,0,1748161496,12996.787553459995,61.956847440000274,53369.583727440004 2025-05-25,08:24:58.000,145,11026429,12965,0,1748161497,12996.787553459995,61.98504395999771,53369.604688800006 2025-05-25,08:24:59.000,145,11026429,12885,0,1748161498,12996.78081715,62.0343878700005,53369.604688800006 2025-05-25,08:25:00.000,145,11026396,12725,0,1748161499,12996.77408083999,62.06258438999794,53369.66058576 2025-05-25,08:25:01.000,145,11026404,12605,0,1748161500,12996.82123501,62.09078091000265,53369.67456000001 2025-05-25,08:25:02.000,145,11026413,12605,0,1748161501,12996.83470762999,62.10487917000137,53369.723469840006 2025-05-25,08:25:03.000,145,11026462,13085,0,1748161502,12996.827971319995,62.140124819998164,53369.73744408 2025-05-25,08:25:04.000,145,11026478,12645,0,1748161503,12996.82123501,62.11192830000073,53369.76539256001 2025-05-25,08:25:05.000,145,11026501,12885,0,1748161504,12996.84144394,62.1471739500048,53369.71648272001 2025-05-25,08:25:06.000,145,11026434,12765,0,1748161505,12996.85491655999,62.1471739500048,53369.772379680006 2025-05-25,08:25:07.000,145,11026413,12925,0,1748161506,12996.888598109996,62.16127221000352,53369.81430240001 2025-05-25,08:25:08.000,145,11026431,12605,0,1748161507,12996.915543349991,62.20356698999967,53369.83526376 2025-05-25,08:25:09.000,145,11026482,12565,0,1748161508,12996.955961209991,62.189468730000954,53369.87718648 2025-05-25,08:25:10.000,145,11026461,12605,0,1748161509,12996.949224899996,62.189468730000954,53369.849238 2025-05-25,08:25:11.000,145,11026498,12805,0,1748161510,12996.929015969996,62.182419600001595,53369.82827664 2025-05-25,08:25:12.000,145,11026435,12645,0,1748161511,12996.989642759996,62.19651786000031,53369.90513496 2025-05-25,08:25:13.000,145,11026469,12965,0,1748161512,12997.023324310001,62.238812640003744,53369.94705768 2025-05-25,08:25:14.000,145,11026445,12645,0,1748161513,12997.043533240001,62.22471437999775,53369.940070560006 2025-05-25,08:25:15.000,145,11026442,12725,0,1748161514,12997.050269549996,62.2458617700031,53369.93308344001 2025-05-25,08:25:16.000,145,11026490,12765,0,1748161515,12997.104160030001,62.25291090000246,53369.97500616 2025-05-25,08:25:17.000,145,11026390,12765,0,1748161516,12997.090687409996,62.27405829000054,53369.98199328001 2025-05-25,08:25:18.000,145,11026426,12885,0,1748161517,12997.124368960001,62.25291090000246,53370.04487736 2025-05-25,08:25:19.000,145,11026423,12685,0,1748161518,12997.124368960001,62.26700916000118,53370.037890240004 2025-05-25,08:25:20.000,145,11026431,12765,0,1748161519,12997.151314199997,62.2811074199999,53370.06583872 2025-05-25,08:25:21.000,145,11026445,12605,0,1748161520,12997.144577890002,62.25996003000182,53370.086800080004 2025-05-25,08:25:22.000,145,11026416,12885,0,1748161521,12997.158050509992,62.26700916000118,53370.05186448001 2025-05-25,08:25:23.000,145,11026440,12605,0,1748161522,12997.198468369992,62.28815654999926,53370.0937872 2025-05-25,08:25:24.000,145,11026441,12645,0,1748161523,12997.218677299992,62.302254809997976,53370.12872280001 2025-05-25,08:25:25.000,145,11026400,13005,0,1748161524,12997.184995750002,62.358647850000125,53370.13570992 2025-05-25,08:25:26.000,145,11026396,12845,0,1748161525,12997.205204680002,62.34454959000141,53370.107761440006 2025-05-25,08:25:27.000,145,11026423,12605,0,1748161526,12997.178259439992,62.3938935000042,53370.12173568 2025-05-25,08:25:28.000,145,11026447,12765,0,1748161527,12997.238886229992,62.38684437000484,53370.205581120004 2025-05-25,08:25:29.000,145,11026394,12725,0,1748161528,12997.265831470002,62.43618828000035,53370.226542480006 2025-05-25,08:25:30.000,145,11026467,12765,0,1748161529,12997.286040400002,62.42209002000163,53370.24750384001 2025-05-25,08:25:31.000,145,11026395,13005,0,1748161530,12997.339930879993,62.45733566999843,53370.17064552 2025-05-25,08:25:32.000,145,11026424,12605,0,1748161531,12997.333194569997,62.4925813200025,53370.226542480006 2025-05-25,08:25:33.000,145,11026444,12885,0,1748161532,12997.326458260002,62.534876099998655,53370.226542480006 2025-05-25,08:25:34.000,145,11026402,12725,0,1748161533,12997.339930879993,62.57012175000273,53370.26846520001 2025-05-25,08:25:35.000,145,11026458,12845,0,1748161534,12997.326458260002,62.584220010001445,53370.31038792 2025-05-25,08:25:36.000,145,11026427,12605,0,1748161535,12997.366876120002,62.59831827000016,53370.31737504001 2025-05-25,08:25:37.000,145,11026470,12605,0,1748161536,12997.380348739993,62.591269140000804,53370.35231064 2025-05-25,08:25:38.000,145,11026455,12685,0,1748161537,12997.387085050002,62.65471131000231,53370.38025912 2025-05-25,08:25:39.000,145,11026440,13125,0,1748161538,12997.339930879993,62.68290782999975,53370.38724624001 2025-05-25,08:25:40.000,145,11026405,12805,0,1748161539,12997.346667190002,62.66880957000103,53370.443143200006 2025-05-25,08:25:41.000,145,11026415,13045,0,1748161540,12997.353403499998,62.70405521999783,53370.40122048 2025-05-25,08:25:42.000,145,11026441,12525,0,1748161541,12997.360139809993,62.74635000000126,53370.443143200006 2025-05-25,08:25:43.000,145,11026469,12845,0,1748161542,12997.346667190002,62.74635000000126,53370.48506592001 2025-05-25,08:25:44.000,145,11026440,12645,0,1748161543,12997.366876120002,62.78159564999805,53370.50602728 2025-05-25,08:25:45.000,145,11026412,12925,0,1748161544,12997.326458260002,62.78864478000469,53370.46410456001 2025-05-25,08:25:46.000,145,11026414,13045,0,1748161545,12997.312985639997,62.760448259999976,53370.48506592001 2025-05-25,08:25:47.000,145,11026438,12765,0,1748161546,12997.360139809993,62.802743040003406,53370.492053040005 2025-05-25,08:25:48.000,145,11026427,12805,0,1748161547,12997.346667190002,62.802743040003406,53370.492053040005 2025-05-25,08:25:49.000,145,11026479,12725,0,1748161548,12997.333194569997,62.816841300002125,53370.492053040005 2025-05-25,08:25:50.000,145,11026445,12605,0,1748161549,12997.366876120002,62.85208694999892,53370.540962880004 2025-05-25,08:25:51.000,145,11026446,12925,0,1748161550,12997.387085050002,62.823890430001484,53370.49904016 2025-05-25,08:25:52.000,145,11026383,12565,0,1748161551,12997.427502909988,62.823890430001484,53370.54795 2025-05-25,08:25:53.000,145,11026472,12885,0,1748161552,12997.393821359998,62.8379886900002,53370.55493712001 2025-05-25,08:25:54.000,145,11026461,12925,0,1748161553,12997.393821359998,62.85208694999892,53370.589872720004 2025-05-25,08:25:55.000,145,11026422,12765,0,1748161554,12997.447711839988,62.85913607999828,53370.58288560001 2025-05-25,08:25:56.000,145,11026406,12965,0,1748161555,12997.434239219998,62.873234340004274,53370.610834080006 2025-05-25,08:25:57.000,145,11026428,12925,0,1748161556,12997.447711839988,62.84503781999956,53370.62480832 2025-05-25,08:25:58.000,145,11026384,12605,0,1748161557,12997.467920769988,62.89438173000235,53370.57589848 2025-05-25,08:25:59.000,145,11026390,12685,0,1748161558,12997.447711839988,62.89438173000235,53370.63179544001 2025-05-25,08:26:00.000,145,11026434,12965,0,1748161559,12997.461184459993,62.89438173000235,53370.62480832 2025-05-25,08:26:01.000,145,11026431,12765,0,1748161560,12997.467920769988,62.91552912000043,53370.659743920005 2025-05-25,08:26:02.000,145,11026387,12885,0,1748161561,12997.481393389993,62.943725639997865,53370.59685984 2025-05-25,08:26:03.000,145,11026447,12685,0,1748161562,12997.461184459993,62.97192216000258,53370.708653760004 2025-05-25,08:26:04.000,145,11026436,12525,0,1748161563,12997.467920769988,62.97897129000194,53370.73660224 2025-05-25,08:26:05.000,145,11026405,12885,0,1748161564,12997.494866009998,63.00716780999937,53370.75057648001 2025-05-25,08:26:06.000,145,11026417,12765,0,1748161565,12997.447711839988,63.02126606999809,53370.73660224 2025-05-25,08:26:07.000,145,11026418,12805,0,1748161566,12997.454448149998,63.035364330004086,53370.67371816 2025-05-25,08:26:08.000,145,11026411,13045,0,1748161567,12997.461184459993,63.06356085000152,53370.708653760004 2025-05-25,08:26:09.000,145,11026420,12805,0,1748161568,12997.434239219998,63.09880649999832,53370.729615120006 2025-05-25,08:26:10.000,145,11026380,12765,0,1748161569,12997.461184459993,63.07060998000088,53370.77153784001 2025-05-25,08:26:11.000,145,11026439,13085,0,1748161570,12997.488129699988,63.11995389000367,53370.76455072 2025-05-25,08:26:12.000,145,11026398,12685,0,1748161571,12997.535283869998,63.162248669999826,53370.79948632001 2025-05-25,08:26:13.000,145,11026430,12925,0,1748161572,12997.542020179993,63.176346929998545,53370.82044768001 2025-05-25,08:26:14.000,145,11026411,13045,0,1748161573,12997.562229109993,63.1974943200039,53370.82044768001 2025-05-25,08:26:15.000,145,11026404,12925,0,1748161574,12997.589174349989,63.267985620004765,53370.88333176 2025-05-25,08:26:16.000,145,11026419,12605,0,1748161575,12997.595910659998,63.26093648999813,53370.93922872001 2025-05-25,08:26:17.000,145,11026406,12765,0,1748161576,12997.636328519999,63.28208388000348,53370.89031888001 2025-05-25,08:26:18.000,145,11026417,12765,0,1748161577,12997.609383279989,63.30323127000156,53370.9322416 2025-05-25,08:26:19.000,145,11026413,12605,0,1748161578,12997.683482689994,63.31732953000028,53370.97416432 2025-05-25,08:26:20.000,145,11026442,12725,0,1748161579,12997.656537449999,63.331427789999,53370.96019008 2025-05-25,08:26:21.000,145,11026462,12725,0,1748161580,12997.663273759994,63.331427789999,53370.995125680005 2025-05-25,08:26:22.000,145,11026431,12685,0,1748161581,12997.717164239999,63.36667344000307,53371.08595824001 2025-05-25,08:26:23.000,145,11026414,12765,0,1748161582,12997.683482689994,63.401919089999865,53371.10691960001 2025-05-25,08:26:24.000,145,11026375,12725,0,1748161583,12997.744109479994,63.38782083000115,53371.08595824001 2025-05-25,08:26:25.000,145,11026413,12605,0,1748161584,12997.81820889,63.43011561000458,53371.09993248 2025-05-25,08:26:26.000,145,11026379,12925,0,1748161585,12997.83168150999,63.451263000002655,53371.12089384 2025-05-25,08:26:27.000,145,11026410,13085,0,1748161586,12997.865363059995,63.444213870003296,53371.14884232 2025-05-25,08:26:28.000,145,11026448,13085,0,1748161587,12997.85862675,63.458312130002014,53371.21871352 2025-05-25,08:26:29.000,145,11026466,12565,0,1748161588,12997.946198779995,63.49355777999881,53371.246662 2025-05-25,08:26:30.000,145,11026444,12845,0,1748161589,12997.93946247,63.49355777999881,53371.26762336 2025-05-25,08:26:31.000,145,11026455,12965,0,1748161590,12998.03377080999,63.49355777999881,53371.30954608 2025-05-25,08:26:32.000,145,11026406,12485,0,1748161591,12998.04050712,63.50060690999817,53371.26762336 2025-05-25,08:26:33.000,145,11026424,12965,0,1748161592,12998.03377080999,63.50060690999817,53371.330507440005 2025-05-25,08:26:34.000,145,11026411,12725,0,1748161593,12998.03377080999,63.507656040004804,53371.33749456 2025-05-25,08:26:35.000,145,11026423,12605,0,1748161594,12998.10113391,63.50060690999817,53371.379417280004 2025-05-25,08:26:36.000,145,11026423,12765,0,1748161595,12998.134815459991,63.51470517000416,53371.39339152001 2025-05-25,08:26:37.000,145,11026446,12765,0,1748161596,12998.168497009996,63.50060690999817,53371.4562756 2025-05-25,08:26:38.000,145,11026410,12725,0,1748161597,12998.18196963,63.52175430000352,53371.41435288 2025-05-25,08:26:39.000,145,11026387,13125,0,1748161598,12998.18196963,63.47945952000009,53371.47024984001 2025-05-25,08:26:40.000,145,11026418,12885,0,1748161599,12998.20217856,63.50060690999817,53371.4562756 2025-05-25,08:26:41.000,145,11026424,13085,0,1748161600,12998.222387490001,63.458312130002014,53371.51217256 2025-05-25,08:26:42.000,145,11026442,13085,0,1748161601,12998.235860109991,63.458312130002014,53371.547108160004 2025-05-25,08:26:43.000,145,11026435,12645,0,1748161602,12998.249332729996,63.458312130002014,53371.55409528 2025-05-25,08:26:44.000,145,11026431,12925,0,1748161603,12998.249332729996,63.451263000002655,53371.57505664 2025-05-25,08:26:45.000,145,11026430,12925,0,1748161604,12998.215651179991,63.458312130002014,53371.58903088001 2025-05-25,08:26:46.000,145,11026467,12645,0,1748161605,12998.249332729996,63.444213870003296,53371.6309536 2025-05-25,08:26:47.000,145,11026415,12605,0,1748161606,12998.276277969991,63.451263000002655,53371.6309536 2025-05-25,08:26:48.000,145,11026452,12925,0,1748161607,12998.303223210001,63.42306647999794,53371.60999224001 2025-05-25,08:26:49.000,145,11026441,12845,0,1748161608,12998.256069039991,63.42306647999794,53371.64492784 2025-05-25,08:26:50.000,145,11026442,12805,0,1748161609,12998.283014280001,63.37372257000243,53371.65890208001 2025-05-25,08:26:51.000,145,11026449,12765,0,1748161610,12998.289750589996,63.33847691999836,53371.64492784 2025-05-25,08:26:52.000,145,11026382,13005,0,1748161611,12998.283014280001,63.345526049997716,53371.70781192001 2025-05-25,08:26:53.000,145,11026470,12845,0,1748161612,12998.249332729996,63.35257518000435,53371.665889200005 2025-05-25,08:26:54.000,145,11026419,12805,0,1748161613,12998.235860109991,63.35257518000435,53371.63794072001 2025-05-25,08:26:55.000,145,11026435,12725,0,1748161614,12998.235860109991,63.331427789999,53371.67287632 2025-05-25,08:26:56.000,145,11026422,13045,0,1748161615,12998.215651179991,63.31732953000028,53371.6309536 2025-05-25,08:26:57.000,145,11026422,12845,0,1748161616,12998.235860109991,63.31028040000092,53371.67287632 2025-05-25,08:26:58.000,145,11026458,12725,0,1748161617,12998.229123799996,63.32437865999964,53371.72877328001 2025-05-25,08:26:59.000,145,11026443,12725,0,1748161618,12998.222387490001,63.28208388000348,53371.714799040004 2025-05-25,08:27:00.000,145,11026392,12605,0,1748161619,12998.215651179991,63.31028040000092,53371.714799040004 2025-05-25,08:27:01.000,145,11026427,12805,0,1748161620,12998.175233319991,63.31028040000092,53371.714799040004 2025-05-25,08:27:02.000,145,11026393,12765,0,1748161621,12998.188705939996,63.32437865999964,53371.7008248 2025-05-25,08:27:03.000,145,11026428,12725,0,1748161622,12998.155024389991,63.33847691999836,53371.72178616 2025-05-25,08:27:04.000,145,11026413,12685,0,1748161623,12998.148288079996,63.408968219999224,53371.72877328001 2025-05-25,08:27:05.000,145,11026443,12725,0,1748161624,12998.14155177,63.38077170000179,53371.72877328001 2025-05-25,08:27:06.000,145,11026409,12925,0,1748161625,12998.14155177,63.36667344000307,53371.72877328001 2025-05-25,08:27:07.000,145,11026418,12725,0,1748161626,12998.148288079996,63.43011561000458,53371.67986344 2025-05-25,08:27:08.000,145,11026425,12925,0,1748161627,12998.12134284,63.408968219999224,53371.7008248 2025-05-25,08:27:09.000,145,11026436,13005,0,1748161628,12998.148288079996,63.394869960000506,53371.714799040004 2025-05-25,08:27:10.000,145,11026398,12765,0,1748161629,12998.107870219996,63.408968219999224,53371.65890208001 2025-05-25,08:27:11.000,145,11026443,12885,0,1748161630,12998.08092498,63.41601734999858,53371.72178616 2025-05-25,08:27:12.000,145,11026416,13045,0,1748161631,12998.10113391,63.394869960000506,53371.67986344 2025-05-25,08:27:13.000,145,11026403,12765,0,1748161632,12998.05397973999,63.38077170000179,53371.665889200005 2025-05-25,08:27:14.000,145,11026429,12685,0,1748161633,12998.05397973999,63.36667344000307,53371.67287632 2025-05-25,08:27:15.000,145,11026427,12885,0,1748161634,12998.067452359996,63.35257518000435,53371.596018000004 2025-05-25,08:27:16.000,145,11026445,12965,0,1748161635,12998.07418866999,63.35257518000435,53371.596018000004 2025-05-25,08:27:17.000,145,11026428,12605,0,1748161636,12998.04050712,63.345526049997716,53371.57505664 2025-05-25,08:27:18.000,145,11026457,12925,0,1748161637,12998.05397973999,63.36667344000307,53371.60300512 2025-05-25,08:27:19.000,145,11026470,12765,0,1748161638,12998.087661289996,63.36667344000307,53371.568069520006 2025-05-25,08:27:20.000,145,11026442,12925,0,1748161639,12998.047243429995,63.36667344000307,53371.5261468 2025-05-25,08:27:21.000,145,11026381,12925,0,1748161640,12998.04050712,63.41601734999858,53371.58204376 2025-05-25,08:27:22.000,145,11026383,12845,0,1748161641,12998.047243429995,63.42306647999794,53371.58204376 2025-05-25,08:27:23.000,145,11026407,12765,0,1748161642,12998.047243429995,63.46536126000137,53371.53313392 2025-05-25,08:27:24.000,145,11026450,12925,0,1748161643,12998.02029819,63.47241039000073,53371.51915968001 2025-05-25,08:27:25.000,145,11026422,12845,0,1748161644,12998.01356187999,63.50060690999817,53371.58903088001 2025-05-25,08:27:26.000,145,11026447,12885,0,1748161645,12998.027034499995,63.50060690999817,53371.60999224001 2025-05-25,08:27:27.000,145,11026382,12805,0,1748161646,12997.986616639995,63.50060690999817,53371.596018000004 2025-05-25,08:27:28.000,145,11026412,12885,0,1748161647,12997.9596714,63.48650864999945,53371.55409528 2025-05-25,08:27:29.000,145,11026418,12845,0,1748161648,12997.97988033,63.48650864999945,53371.58204376 2025-05-25,08:27:30.000,145,11026403,12805,0,1748161649,12997.946198779995,63.48650864999945,53371.55409528 2025-05-25,08:27:31.000,145,11026400,12965,0,1748161650,12997.885571989995,63.48650864999945,53371.568069520006 2025-05-25,08:27:32.000,145,11026416,12805,0,1748161651,12997.885571989995,63.52880343000288,53371.53313392 2025-05-25,08:27:33.000,145,11026445,12965,0,1748161652,12997.91251722999,63.49355777999881,53371.55409528 2025-05-25,08:27:34.000,145,11026436,13285,0,1748161653,12997.87209936999,63.48650864999945,53371.56108240001 2025-05-25,08:27:35.000,145,11026437,12965,0,1748161654,12997.85189043999,63.47241039000073,53371.55409528 2025-05-25,08:27:36.000,145,11026400,12845,0,1748161655,12997.83841782,63.451263000002655,53371.547108160004 2025-05-25,08:27:37.000,145,11026414,12885,0,1748161656,12997.824945199995,63.42306647999794,53371.50518544 2025-05-25,08:27:38.000,145,11026441,13125,0,1748161657,12997.81147257999,63.401919089999865,53371.53313392 2025-05-25,08:27:39.000,145,11026416,12645,0,1748161658,12997.845154129995,63.43011561000458,53371.50518544 2025-05-25,08:27:40.000,145,11026439,12925,0,1748161659,12997.83168150999,63.47945952000009,53371.5261468 2025-05-25,08:27:41.000,145,11026437,12605,0,1748161660,12997.83841782,63.43011561000458,53371.49121120001 2025-05-25,08:27:42.000,145,11026404,12965,0,1748161661,12997.83841782,63.46536126000137,53371.47723696 2025-05-25,08:27:43.000,145,11026473,12765,0,1748161662,12997.824945199995,63.41601734999858,53371.428327120004 2025-05-25,08:27:44.000,145,11026455,12965,0,1748161663,12997.85862675,63.38077170000179,53371.42134000001 2025-05-25,08:27:45.000,145,11026424,12645,0,1748161664,12997.905780919995,63.33847691999836,53371.47723696 2025-05-25,08:27:46.000,145,11026437,12605,0,1748161665,12997.905780919995,63.331427789999,53371.43531424 2025-05-25,08:27:47.000,145,11026442,12965,0,1748161666,12997.91925354,63.31732953000028,53371.46326272 2025-05-25,08:27:48.000,145,11026448,13085,0,1748161667,12997.93272615999,63.30323127000156,53371.4562756 2025-05-25,08:27:49.000,145,11026453,12965,0,1748161668,12997.97314401999,63.24683822999941,53371.4562756 2025-05-25,08:27:50.000,145,11026437,12965,0,1748161669,12997.986616639995,63.211592580002616,53371.42134000001 2025-05-25,08:27:51.000,145,11026431,12765,0,1748161670,12997.97988033,63.169297799999185,53371.47723696 2025-05-25,08:27:52.000,145,11026435,12925,0,1748161671,12998.00008926,63.15519954000047,53371.46326272 2025-05-25,08:27:53.000,145,11026426,13005,0,1748161672,12998.04050712,63.09175736999896,53371.47723696 2025-05-25,08:27:54.000,145,11026418,12605,0,1748161673,12998.05397973999,63.06356085000152,53371.49121120001 2025-05-25,08:27:55.000,145,11026443,12925,0,1748161674,12998.06071605,63.02831520000473,53371.4562756 2025-05-25,08:27:56.000,145,11026400,12765,0,1748161675,12998.07418866999,63.00716780999937,53371.47024984001 2025-05-25,08:27:57.000,145,11026454,12685,0,1748161676,12998.07418866999,63.02126606999809,53371.50518544 2025-05-25,08:27:58.000,145,11026455,12805,0,1748161677,12998.047243429995,62.943725639997865,53371.4562756 2025-05-25,08:27:59.000,145,11026451,12805,0,1748161678,12998.087661289996,62.936676509998506,53371.51217256 2025-05-25,08:28:00.000,145,11026433,12885,0,1748161679,12998.06071605,62.943725639997865,53371.49121120001 2025-05-25,08:28:01.000,145,11026433,12725,0,1748161680,12998.04050712,62.88733260000299,53371.4562756 2025-05-25,08:28:02.000,145,11026391,12805,0,1748161681,12998.08092498,62.89438173000235,53371.498198320005 2025-05-25,08:28:03.000,145,11026425,12805,0,1748161682,12998.01356187999,62.85208694999892,53371.449288480006 2025-05-25,08:28:04.000,145,11026446,12605,0,1748161683,12997.99335294999,62.823890430001484,53371.43531424 2025-05-25,08:28:05.000,145,11026442,12765,0,1748161684,12998.04050712,62.809792170002765,53371.47024984001 2025-05-25,08:28:06.000,145,11026398,12725,0,1748161685,12998.00008926,62.760448259999976,53371.46326272 2025-05-25,08:28:07.000,145,11026421,12805,0,1748161686,12997.986616639995,62.78864478000469,53371.49121120001 2025-05-25,08:28:08.000,145,11026462,12965,0,1748161687,12997.99335294999,62.79569391000405,53371.428327120004 2025-05-25,08:28:09.000,145,11026478,12405,0,1748161688,12997.966407709995,62.774546519998694,53371.41435288 2025-05-25,08:28:10.000,145,11026444,12525,0,1748161689,12998.00008926,62.753399130000616,53371.43531424 2025-05-25,08:28:11.000,145,11026479,12845,0,1748161690,12997.925989849995,62.74635000000126,53371.39339152001 2025-05-25,08:28:12.000,145,11026439,12645,0,1748161691,12997.925989849995,62.78159564999805,53371.41435288 2025-05-25,08:28:13.000,145,11026477,12605,0,1748161692,12997.93946247,62.78864478000469,53371.449288480006 2025-05-25,08:28:14.000,145,11026457,12925,0,1748161693,12997.905780919995,62.753399130000616,53371.428327120004 2025-05-25,08:28:15.000,145,11026426,12885,0,1748161694,12997.85189043999,62.802743040003406,53371.400378640006 2025-05-25,08:28:16.000,145,11026426,12645,0,1748161695,12997.87209936999,62.809792170002765,53371.40736576 2025-05-25,08:28:17.000,145,11026427,12765,0,1748161696,12997.865363059995,62.83093956000084,53371.41435288 2025-05-25,08:28:18.000,145,11026491,12885,0,1748161697,12997.83168150999,62.85913607999828,53371.39339152001 2025-05-25,08:28:19.000,145,11026474,12885,0,1748161698,12997.79799996,62.866185210004915,53371.39339152001 2025-05-25,08:28:20.000,145,11026464,12725,0,1748161699,12997.81147257999,62.89438173000235,53371.379417280004 2025-05-25,08:28:21.000,145,11026465,12765,0,1748161700,12997.77105471999,62.92257824999979,53371.379417280004 2025-05-25,08:28:22.000,145,11026453,12685,0,1748161701,12997.744109479994,62.92962737999915,53371.36544304 2025-05-25,08:28:23.000,145,11026435,12445,0,1748161702,12997.71042792999,62.95782390000386,53371.330507440005 2025-05-25,08:28:24.000,145,11026481,13005,0,1748161703,12997.71042792999,63.00716780999937,53371.330507440005 2025-05-25,08:28:25.000,145,11026452,12605,0,1748161704,12997.676746379999,63.000118680000014,53371.32352032001 2025-05-25,08:28:26.000,145,11026461,12725,0,1748161705,12997.69021899999,63.00716780999937,53371.35845592 2025-05-25,08:28:27.000,145,11026424,12805,0,1748161706,12997.69021899999,63.000118680000014,53371.3165332 2025-05-25,08:28:28.000,145,11026457,12605,0,1748161707,12997.703691619994,63.02831520000473,53371.330507440005 2025-05-25,08:28:29.000,145,11026384,12685,0,1748161708,12997.683482689994,63.00716780999937,53371.35845592 2025-05-25,08:28:30.000,145,11026456,12805,0,1748161709,12997.696955309999,63.02126606999809,53371.30954608 2025-05-25,08:28:31.000,145,11026459,13205,0,1748161710,12997.676746379999,63.05651172000216,53371.246662 2025-05-25,08:28:32.000,145,11026426,12965,0,1748161711,12997.643064829994,63.05651172000216,53371.26762336 2025-05-25,08:28:33.000,145,11026434,12925,0,1748161712,12997.629592209989,63.049462590002804,53371.28858472 2025-05-25,08:28:34.000,145,11026496,12885,0,1748161713,12997.609383279989,63.06356085000152,53371.26762336 2025-05-25,08:28:35.000,145,11026434,12765,0,1748161714,12997.595910659998,63.07765911000024,53371.23967488 2025-05-25,08:28:36.000,145,11026452,12565,0,1748161715,12997.542020179993,63.10585562999768,53371.15582944001 2025-05-25,08:28:37.000,145,11026469,12965,0,1748161716,12997.542020179993,63.12700302000303,53371.14884232 2025-05-25,08:28:38.000,145,11026406,13005,0,1748161717,12997.528547559989,63.176346929998545,53371.19076504 2025-05-25,08:28:39.000,145,11026464,12845,0,1748161718,12997.494866009998,63.1974943200039,53371.19076504 2025-05-25,08:28:40.000,145,11026437,12765,0,1748161719,12997.427502909988,63.169297799999185,53371.1767908 2025-05-25,08:28:41.000,145,11026478,12965,0,1748161720,12997.414030289998,63.225690840001334,53371.18377792001 2025-05-25,08:28:42.000,145,11026450,12805,0,1748161721,12997.380348739993,63.1974943200039,53371.13486808001 2025-05-25,08:28:43.000,145,11026416,13125,0,1748161722,12997.366876120002,63.211592580002616,53371.13486808001 2025-05-25,08:28:44.000,145,11026443,13045,0,1748161723,12997.360139809993,63.225690840001334,53371.09993248 2025-05-25,08:28:45.000,145,11026408,12645,0,1748161724,12997.306249330002,63.225690840001334,53371.05102264 2025-05-25,08:28:46.000,145,11026469,12965,0,1748161725,12997.306249330002,63.211592580002616,53371.14884232 2025-05-25,08:28:47.000,145,11026430,12765,0,1748161726,12997.306249330002,63.19044519000454,53371.09993248 2025-05-25,08:28:48.000,145,11026446,12885,0,1748161727,12997.286040400002,63.183396059997904,53371.064996880006 2025-05-25,08:28:49.000,145,11026432,12965,0,1748161728,12997.319721949993,63.176346929998545,53371.064996880006 2025-05-25,08:28:50.000,145,11026442,12645,0,1748161729,12997.265831470002,63.183396059997904,53371.05800976001 2025-05-25,08:28:51.000,145,11026451,13285,0,1748161730,12997.306249330002,63.169297799999185,53371.044035520004 2025-05-25,08:28:52.000,145,11026450,12805,0,1748161731,12997.319721949993,63.15519954000047,53371.064996880006 2025-05-25,08:28:53.000,145,11026402,12805,0,1748161732,12997.272567779997,63.11290476000431,53371.03006128 2025-05-25,08:28:54.000,145,11026482,12805,0,1748161733,12997.286040400002,63.11995389000367,53371.01608704001 2025-05-25,08:28:55.000,145,11026444,12965,0,1748161734,12997.292776709997,63.05651172000216,53371.03704840001 2025-05-25,08:28:56.000,145,11026416,12885,0,1748161735,12997.259095159992,63.0847082399996,53371.00909992 2025-05-25,08:28:57.000,145,11026430,12925,0,1748161736,12997.218677299992,63.042413460003445,53371.00909992 2025-05-25,08:28:58.000,145,11026443,12765,0,1748161737,12997.238886229992,63.00716780999937,53371.00909992 2025-05-25,08:28:59.000,145,11026441,12885,0,1748161738,12997.238886229992,63.000118680000014,53370.946215840006 2025-05-25,08:29:00.000,145,11026415,12885,0,1748161739,12997.218677299992,62.97192216000258,53370.925254480004 2025-05-25,08:29:01.000,145,11026494,12765,0,1748161740,12997.191732059997,62.9507747700045,53370.88333176 2025-05-25,08:29:02.000,145,11026449,12965,0,1748161741,12997.178259439992,62.90847999000107,53370.8623704 2025-05-25,08:29:03.000,145,11026420,12525,0,1748161742,12997.164786820002,62.8379886900002,53370.81346056 2025-05-25,08:29:04.000,145,11026394,12845,0,1748161743,12997.178259439992,62.809792170002765,53370.84140904 2025-05-25,08:29:05.000,145,11026426,12805,0,1748161744,12997.137841579992,62.774546519998694,53370.77153784001 2025-05-25,08:29:06.000,145,11026427,12885,0,1748161745,12997.144577890002,62.7393008700019,53370.7924992 2025-05-25,08:29:07.000,145,11026459,12605,0,1748161746,12997.090687409996,62.64766218000295,53370.729615120006 2025-05-25,08:29:08.000,145,11026466,12685,0,1748161747,12997.104160030001,62.59831827000016,53370.729615120006 2025-05-25,08:29:09.000,145,11026427,12525,0,1748161748,12997.050269549996,62.584220010001445,53370.66673104 2025-05-25,08:29:10.000,145,11026439,12965,0,1748161749,12997.043533240001,62.52077783999994,53370.610834080006 2025-05-25,08:29:11.000,145,11026415,12805,0,1748161750,12997.009851689996,62.48553219000314,53370.62480832 2025-05-25,08:29:12.000,145,11026439,12725,0,1748161751,12996.949224899996,62.47143393000442,53370.57589848 2025-05-25,08:29:13.000,145,11026433,12925,0,1748161752,12996.94248859,62.44323740999971,53370.52698864 2025-05-25,08:29:14.000,145,11026414,12765,0,1748161753,12996.929015969996,62.3938935000042,53370.57589848 2025-05-25,08:29:15.000,145,11026472,12685,0,1748161754,12996.915543349991,62.3797952399982,53370.50602728 2025-05-25,08:29:16.000,145,11026432,13005,0,1748161755,12996.8818618,62.358647850000125,53370.45013032 2025-05-25,08:29:17.000,145,11026471,12605,0,1748161756,12996.848180249995,62.31635307000397,53370.41519472001 2025-05-25,08:29:18.000,145,11026444,12805,0,1748161757,12996.82123501,62.2811074199999,53370.373272000004 2025-05-25,08:29:19.000,145,11026435,12525,0,1748161758,12996.787553459995,62.27405829000054,53370.373272000004 2025-05-25,08:29:20.000,145,11026385,13005,0,1748161759,12996.79428976999,62.238812640003744,53370.3383364 2025-05-25,08:29:21.000,145,11026380,12605,0,1748161760,12996.73366297999,62.20356698999967,53370.324362160005 2025-05-25,08:29:22.000,145,11026443,12645,0,1748161761,12996.747135599995,62.15422308000416,53370.254490960004 2025-05-25,08:29:23.000,145,11026404,12765,0,1748161762,12996.706717739995,62.140124819998164,53370.226542480006 2025-05-25,08:29:24.000,145,11026411,12765,0,1748161763,12996.726926669995,62.118977430000086,53370.21256824 2025-05-25,08:29:25.000,145,11026446,12805,0,1748161764,12996.71345404999,62.11192830000073,53370.205581120004 2025-05-25,08:29:26.000,145,11026462,12765,0,1748161765,12996.686508809995,62.10487917000137,53370.17763264001 2025-05-25,08:29:27.000,145,11026489,12965,0,1748161766,12996.65956357,62.10487917000137,53370.14269704 2025-05-25,08:29:28.000,145,11026391,12965,0,1748161767,12996.6797725,62.06963352000457,53370.086800080004 2025-05-25,08:29:29.000,145,11026400,13005,0,1748161768,12996.63261832999,62.06258438999794,53370.086800080004 2025-05-25,08:29:30.000,145,11026416,12765,0,1748161769,12996.63935464,62.07668265000393,53370.03090312001 2025-05-25,08:29:31.000,145,11026458,12925,0,1748161770,12996.646090949995,62.07668265000393,53370.06583872 2025-05-25,08:29:32.000,145,11026414,12685,0,1748161771,12996.65956357,62.06963352000457,53369.97500616 2025-05-25,08:29:33.000,145,11026424,12885,0,1748161772,12996.666299879995,62.07668265000393,53369.96103192001 2025-05-25,08:29:34.000,145,11026452,12805,0,1748161773,12996.63261832999,62.0343878700005,53369.96103192001 2025-05-25,08:29:35.000,145,11026426,12965,0,1748161774,12996.63935464,62.0343878700005,53369.92609632 2025-05-25,08:29:36.000,145,11026441,13005,0,1748161775,12996.61240939999,62.01324048000242,53369.89814784 2025-05-25,08:29:37.000,145,11026452,12765,0,1748161776,12996.605673089995,62.02733874000114,53369.92609632 2025-05-25,08:29:38.000,145,11026453,12805,0,1748161777,12996.63935464,62.006191350003064,53369.88417360001 2025-05-25,08:29:39.000,145,11026441,12885,0,1748161778,12996.57872785,61.98504395999771,53369.88417360001 2025-05-25,08:29:40.000,145,11026421,13205,0,1748161779,12996.57199153999,61.97799482999835,53369.87718648 2025-05-25,08:29:41.000,145,11026420,12645,0,1748161780,12996.55851892,61.92160179000348,53369.87718648 2025-05-25,08:29:42.000,145,11026435,12525,0,1748161781,12996.55178260999,61.942749180001556,53369.83526376 2025-05-25,08:29:43.000,145,11026451,12765,0,1748161782,12996.545046299994,61.92160179000348,53369.80731528 2025-05-25,08:29:44.000,145,11026441,12445,0,1748161783,12996.53157367999,61.91455266000412,53369.80032816 2025-05-25,08:29:45.000,145,11026444,13005,0,1748161784,12996.545046299994,61.893405269998766,53369.81430240001 2025-05-25,08:29:46.000,145,11026445,12965,0,1748161785,12996.504628439994,61.88635613999941,53369.7793668 2025-05-25,08:29:47.000,145,11026441,12765,0,1748161786,12996.518101059999,61.900454399998125,53369.74443120001 2025-05-25,08:29:48.000,145,11026447,12965,0,1748161787,12996.53830999,61.90750353000476,53369.751418320004 2025-05-25,08:29:49.000,145,11026415,12565,0,1748161788,12996.53830999,61.893405269998766,53369.723469840006 2025-05-25,08:29:50.000,145,11026449,12885,0,1748161789,12996.53157367999,61.91455266000412,53369.7793668 2025-05-25,08:29:51.000,145,11026442,12805,0,1748161790,12996.59220046999,61.893405269998766,53369.76539256001 2025-05-25,08:29:52.000,145,11026428,12965,0,1748161791,12996.57872785,61.86520875000133,53369.79334104001 2025-05-25,08:29:53.000,145,11026454,12885,0,1748161792,12996.59893678,61.84406136000325,53369.75840544 2025-05-25,08:29:54.000,145,11026477,12605,0,1748161793,12996.63261832999,61.829963100004534,53369.73744408 2025-05-25,08:29:55.000,145,11026460,12925,0,1748161794,12996.65282725999,61.83701223000389,53369.751418320004 2025-05-25,08:29:56.000,145,11026421,12725,0,1748161795,12996.67303618999,61.829963100004534,53369.68853424 2025-05-25,08:29:57.000,145,11026446,12885,0,1748161796,12996.63935464,61.81586483999854,53369.74443120001 2025-05-25,08:29:58.000,145,11026456,13045,0,1748161797,12996.686508809995,61.79471745000046,53369.68154712 2025-05-25,08:29:59.000,145,11026446,12805,0,1748161798,12996.666299879995,61.81586483999854,53369.73045696 2025-05-25,08:30:00.000,145,11026476,12845,0,1748161799,12996.625882019995,61.81586483999854,53369.71648272001 2025-05-25,08:30:01.000,145,11026516,12765,0,1748161800,12996.63261832999,61.79471745000046,53369.74443120001 2025-05-25,08:30:02.000,145,11026441,12845,0,1748161801,12996.63261832999,61.829963100004534,53369.7094956 2025-05-25,08:30:03.000,145,11026479,12685,0,1748161802,12996.646090949995,61.81586483999854,53369.702508480004 2025-05-25,08:30:04.000,145,11026451,12765,0,1748161803,12996.61240939999,61.8229139699979,53369.67456000001 2025-05-25,08:30:05.000,145,11026461,12885,0,1748161804,12996.59893678,61.80881570999918,53369.68154712 2025-05-25,08:30:06.000,145,11026486,12965,0,1748161805,12996.565255229994,61.81586483999854,53369.702508480004 2025-05-25,08:30:07.000,145,11026477,12885,0,1748161806,12996.53157367999,61.780619190001744,53369.67456000001 2025-05-25,08:30:08.000,145,11026429,12765,0,1748161807,12996.565255229994,61.80881570999918,53369.64661152001 2025-05-25,08:30:09.000,145,11026441,13285,0,1748161808,12996.55851892,61.773570060002385,53369.68853424 2025-05-25,08:30:10.000,145,11026474,12885,0,1748161809,12996.53830999,61.80881570999918,53369.66058576 2025-05-25,08:30:11.000,145,11026490,12605,0,1748161810,12996.57199153999,61.80176657999982,53369.64661152001 2025-05-25,08:30:12.000,145,11026417,12965,0,1748161811,12996.57199153999,61.829963100004534,53369.653598640005 2025-05-25,08:30:13.000,145,11026441,12845,0,1748161812,12996.53830999,61.80176657999982,53369.66757288 2025-05-25,08:30:14.000,145,11026451,12725,0,1748161813,12996.55178260999,61.80881570999918,53369.63263728 2025-05-25,08:30:15.000,145,11026482,12965,0,1748161814,12996.57872785,61.83701223000389,53369.67456000001 2025-05-25,08:30:16.000,145,11026422,12885,0,1748161815,12996.59220046999,61.829963100004534,53369.66757288 2025-05-25,08:30:17.000,145,11026404,12725,0,1748161816,12996.585464159994,61.85111049000261,53369.71648272001 2025-05-25,08:30:18.000,145,11026462,12645,0,1748161817,12996.55851892,61.87225788000069,53369.68154712 2025-05-25,08:30:19.000,145,11026438,12605,0,1748161818,12996.57872785,61.90750353000476,53369.67456000001 2025-05-25,08:30:20.000,145,11026479,12765,0,1748161819,12996.545046299994,61.87225788000069,53369.68853424 2025-05-25,08:30:21.000,145,11026469,12805,0,1748161820,12996.57199153999,61.92160179000348,53369.69552136001 2025-05-25,08:30:22.000,145,11026448,12845,0,1748161821,12996.524837369994,61.92160179000348,53369.66757288 2025-05-25,08:30:23.000,145,11026421,13085,0,1748161822,12996.518101059999,61.98504395999771,53369.702508480004 2025-05-25,08:30:24.000,145,11026440,12845,0,1748161823,12996.47094688999,61.98504395999771,53369.68154712 2025-05-25,08:30:25.000,145,11026463,12725,0,1748161824,12996.484419509994,62.02733874000114,53369.62565016001 2025-05-25,08:30:26.000,145,11026472,12925,0,1748161825,12996.417056409999,62.06963352000457,53369.702508480004 2025-05-25,08:30:27.000,145,11026389,12565,0,1748161826,12996.403583789994,62.10487917000137,53369.68154712 2025-05-25,08:30:28.000,145,11026405,12565,0,1748161827,12996.356429619998,62.126026559999445,53369.69552136001 2025-05-25,08:30:29.000,145,11026466,12685,0,1748161828,12996.383374859994,62.20356698999967,53369.723469840006 2025-05-25,08:30:30.000,145,11026456,12805,0,1748161829,12996.356429619998,62.21766524999839,53369.67456000001 2025-05-25,08:30:31.000,145,11026480,13045,0,1748161830,12996.349693309989,62.21061611999903,53369.67456000001 2025-05-25,08:30:32.000,145,11026433,12685,0,1748161831,12996.309275449988,62.26700916000118,53369.702508480004 2025-05-25,08:30:33.000,145,11026439,12685,0,1748161832,12996.309275449988,62.302254809997976,53369.69552136001 2025-05-25,08:30:34.000,145,11026444,12605,0,1748161833,12996.336220689998,62.365696979999484,53369.723469840006 2025-05-25,08:30:35.000,145,11026460,13165,0,1748161834,12996.342956999993,62.365696979999484,53369.68853424 2025-05-25,08:30:36.000,145,11026427,12605,0,1748161835,12996.383374859994,62.42913915000099,53369.702508480004 2025-05-25,08:30:37.000,145,11026416,12925,0,1748161836,12996.356429619998,62.45733566999843,53369.66757288 2025-05-25,08:30:38.000,145,11026476,12765,0,1748161837,12996.342956999993,62.49963045000186,53369.67456000001 2025-05-25,08:30:39.000,145,11026466,13045,0,1748161838,12996.342956999993,62.527826969999296,53369.68154712 2025-05-25,08:30:40.000,145,11026411,12805,0,1748161839,12996.369902239989,62.55602349000401,53369.66757288 2025-05-25,08:30:41.000,145,11026448,12765,0,1748161840,12996.383374859994,62.57012175000273,53369.75840544 2025-05-25,08:30:42.000,145,11026432,12885,0,1748161841,12996.390111169989,62.591269140000804,53369.751418320004 2025-05-25,08:30:43.000,145,11026443,12845,0,1748161842,12996.396847479999,62.61946565999824,53369.73045696 2025-05-25,08:30:44.000,145,11026440,12805,0,1748161843,12996.410320099989,62.61241652999888,53369.73045696 2025-05-25,08:30:45.000,145,11026433,12725,0,1748161844,12996.423792719994,62.64766218000295,53369.751418320004 2025-05-25,08:30:46.000,145,11026454,12765,0,1748161845,12996.430529029989,62.64766218000295,53369.751418320004 2025-05-25,08:30:47.000,145,11026448,12965,0,1748161846,12996.410320099989,62.640613050003594,53369.79334104001 2025-05-25,08:30:48.000,145,11026491,12765,0,1748161847,12996.417056409999,62.61946565999824,53369.78635392 2025-05-25,08:30:49.000,145,11026444,12805,0,1748161848,12996.410320099989,62.65471131000231,53369.78635392 2025-05-25,08:30:50.000,145,11026469,12845,0,1748161849,12996.396847479999,62.66176044000167,53369.751418320004 2025-05-25,08:30:51.000,145,11026484,12925,0,1748161850,12996.383374859994,62.61946565999824,53369.79334104001 2025-05-25,08:30:52.000,145,11026419,12725,0,1748161851,12996.369902239989,62.65471131000231,53369.772379680006 2025-05-25,08:30:53.000,145,11026422,12805,0,1748161852,12996.383374859994,62.65471131000231,53369.7793668 2025-05-25,08:30:54.000,145,11026443,12725,0,1748161853,12996.396847479999,62.633563920004235,53369.78635392 2025-05-25,08:30:55.000,145,11026509,12765,0,1748161854,12996.349693309989,62.64766218000295,53369.80032816 2025-05-25,08:30:56.000,145,11026443,12965,0,1748161855,12996.376638549998,62.66176044000167,53369.79334104001 2025-05-25,08:30:57.000,145,11026449,12885,0,1748161856,12996.329484379989,62.65471131000231,53369.80032816 2025-05-25,08:30:58.000,145,11026445,12925,0,1748161857,12996.342956999993,62.65471131000231,53369.849238 2025-05-25,08:30:59.000,145,11026467,12925,0,1748161858,12996.322748069993,62.65471131000231,53369.821289520005 2025-05-25,08:31:00.000,145,11026453,12725,0,1748161859,12996.329484379989,62.67585870000039,53369.79334104001 2025-05-25,08:31:01.000,145,11026449,12805,0,1748161860,12996.295802829998,62.71110435000446,53369.821289520005 2025-05-25,08:31:02.000,145,11026440,12725,0,1748161861,12996.275593899998,62.69700608999847,53369.849238 2025-05-25,08:31:03.000,145,11026387,12765,0,1748161862,12996.275593899998,62.72520261000318,53369.84225088001 2025-05-25,08:31:04.000,145,11026477,13045,0,1748161863,12996.268857589988,62.70405521999783,53369.80731528 2025-05-25,08:31:05.000,145,11026430,12765,0,1748161864,12996.309275449988,62.71110435000446,53369.78635392 2025-05-25,08:31:06.000,145,11026476,12765,0,1748161865,12996.262121279993,62.71815348000382,53369.7793668 2025-05-25,08:31:07.000,145,11026412,12845,0,1748161866,12996.275593899998,62.70405521999783,53369.71648272001 2025-05-25,08:31:08.000,145,11026454,12685,0,1748161867,12996.228439729988,62.73225174000254,53369.81430240001 2025-05-25,08:31:09.000,145,11026436,12605,0,1748161868,12996.255384969998,62.760448259999976,53369.75840544 2025-05-25,08:31:10.000,145,11026461,12765,0,1748161869,12996.262121279993,62.74635000000126,53369.73045696 2025-05-25,08:31:11.000,145,11026501,12765,0,1748161870,12996.255384969998,62.767497389999335,53369.7793668 2025-05-25,08:31:12.000,145,11026423,12965,0,1748161871,12996.289066519988,62.74635000000126,53369.7793668 2025-05-25,08:31:13.000,145,11026379,12845,0,1748161872,12996.302539139993,62.78864478000469,53369.81430240001 2025-05-25,08:31:14.000,145,11026405,12725,0,1748161873,12996.295802829998,62.83093956000084,53369.821289520005 2025-05-25,08:31:15.000,145,11026454,12845,0,1748161874,12996.316011759998,62.873234340004274,53369.821289520005 2025-05-25,08:31:16.000,145,11026424,12765,0,1748161875,12996.322748069993,62.88733260000299,53369.84225088001 2025-05-25,08:31:17.000,145,11026433,12805,0,1748161876,12996.342956999993,62.866185210004915,53369.81430240001 2025-05-25,08:31:18.000,145,11026451,12525,0,1748161877,12996.369902239989,62.96487303000322,53369.849238 2025-05-25,08:31:19.000,145,11026433,12685,0,1748161878,12996.376638549998,62.9507747700045,53369.83526376 2025-05-25,08:31:20.000,145,11026437,12885,0,1748161879,12996.376638549998,62.9507747700045,53369.83526376 2025-05-25,08:31:21.000,145,11026428,12805,0,1748161880,12996.369902239989,62.95782390000386,53369.86321224001 2025-05-25,08:31:22.000,145,11026400,12645,0,1748161881,12996.383374859994,63.02831520000473,53369.83526376 2025-05-25,08:31:23.000,145,11026441,12885,0,1748161882,12996.417056409999,63.00716780999937,53369.870199360004 2025-05-25,08:31:24.000,145,11026407,12765,0,1748161883,12996.417056409999,63.07765911000024,53369.85622512 2025-05-25,08:31:25.000,145,11026417,12965,0,1748161884,12996.437265339999,63.11290476000431,53369.96103192001 2025-05-25,08:31:26.000,145,11026445,12965,0,1748161885,12996.383374859994,63.15519954000047,53369.90513496 2025-05-25,08:31:27.000,145,11026425,12925,0,1748161886,12996.403583789994,63.20454345000326,53369.94705768 2025-05-25,08:31:28.000,145,11026470,13205,0,1748161887,12996.423792719994,63.232739970000694,53369.94705768 2025-05-25,08:31:29.000,145,11026417,12565,0,1748161888,12996.444001649994,63.25388735999877,53369.97500616 2025-05-25,08:31:30.000,145,11026405,12765,0,1748161889,12996.430529029989,63.31028040000092,53369.93308344001 2025-05-25,08:31:31.000,145,11026483,12565,0,1748161890,12996.403583789994,63.31028040000092,53369.9540448 2025-05-25,08:31:32.000,145,11026410,12725,0,1748161891,12996.450737959989,63.35962431000371,53370.01692888 2025-05-25,08:31:33.000,145,11026414,12685,0,1748161892,12996.430529029989,63.394869960000506,53370.03090312001 2025-05-25,08:31:34.000,145,11026405,12965,0,1748161893,12996.383374859994,63.401919089999865,53369.98199328001 2025-05-25,08:31:35.000,145,11026476,12805,0,1748161894,12996.423792719994,63.408968219999224,53370.086800080004 2025-05-25,08:31:36.000,145,11026433,12965,0,1748161895,12996.403583789994,63.50060690999817,53370.00295464 2025-05-25,08:31:37.000,145,11026422,12605,0,1748161896,12996.410320099989,63.51470517000416,53370.04487736 2025-05-25,08:31:38.000,145,11026421,12765,0,1748161897,12996.390111169989,63.51470517000416,53370.086800080004 2025-05-25,08:31:39.000,145,11026451,12965,0,1748161898,12996.410320099989,63.59224560000439,53370.07282584 2025-05-25,08:31:40.000,145,11026373,12925,0,1748161899,12996.383374859994,63.61339299000247,53370.13570992 2025-05-25,08:31:41.000,145,11026457,12605,0,1748161900,12996.376638549998,63.59224560000439,53370.12872280001 2025-05-25,08:31:42.000,145,11026433,12845,0,1748161901,12996.356429619998,63.620442120001826,53370.107761440006 2025-05-25,08:31:43.000,145,11026422,12925,0,1748161902,12996.342956999993,63.64863863999926,53370.14269704 2025-05-25,08:31:44.000,145,11026442,12845,0,1748161903,12996.342956999993,63.669786030004616,53370.107761440006 2025-05-25,08:31:45.000,145,11026436,12885,0,1748161904,12996.322748069993,63.676835160003975,53370.17763264001 2025-05-25,08:31:46.000,145,11026449,12685,0,1748161905,12996.295802829998,63.66273689999798,53370.17064552 2025-05-25,08:31:47.000,145,11026434,12805,0,1748161906,12996.309275449988,63.71208081000077,53370.21955536001 2025-05-25,08:31:48.000,145,11026437,12685,0,1748161907,12996.268857589988,63.71208081000077,53370.21256824 2025-05-25,08:31:49.000,145,11026448,12685,0,1748161908,12996.329484379989,63.71912994000013,53370.21955536001 2025-05-25,08:31:50.000,145,11026436,12965,0,1748161909,12996.302539139993,63.71912994000013,53370.19859400001 2025-05-25,08:31:51.000,145,11026444,12765,0,1748161910,12996.275593899998,63.74732646000484,53370.24750384001 2025-05-25,08:31:52.000,145,11026468,12765,0,1748161911,12996.289066519988,63.77552298000228,53370.26846520001 2025-05-25,08:31:53.000,145,11026394,12765,0,1748161912,12996.282330209993,63.74732646000484,53370.24051672 2025-05-25,08:31:54.000,145,11026451,12605,0,1748161913,12996.255384969998,63.76847385000292,53370.24051672 2025-05-25,08:31:55.000,145,11026454,12605,0,1748161914,12996.248648659988,63.78257211000164,53370.324362160005 2025-05-25,08:31:56.000,145,11026397,12805,0,1748161915,12996.248648659988,63.803719499999715,53370.31737504001 2025-05-25,08:31:57.000,145,11026447,12845,0,1748161916,12996.255384969998,63.83191602000443,53370.26147808 2025-05-25,08:31:58.000,145,11026418,12925,0,1748161917,12996.262121279993,63.83191602000443,53370.31038792 2025-05-25,08:31:59.000,145,11026389,12925,0,1748161918,12996.228439729988,63.82486688999779,53370.275452320006 2025-05-25,08:32:00.000,145,11026410,13125,0,1748161919,12996.235176039998,63.867161670001224,53370.3383364 2025-05-25,08:32:01.000,145,11026411,12965,0,1748161920,12996.235176039998,63.87421080000058,53370.33134928 2025-05-25,08:32:02.000,145,11026483,12885,0,1748161921,12996.241912349993,63.916505580004014,53370.373272000004 2025-05-25,08:32:03.000,145,11026394,12565,0,1748161922,12996.188021870003,63.916505580004014,53370.394233360006 2025-05-25,08:32:04.000,145,11026401,12965,0,1748161923,12996.181285559993,63.916505580004014,53370.3383364 2025-05-25,08:32:05.000,145,11026411,12885,0,1748161924,12996.214967109998,63.93765297000209,53370.373272000004 2025-05-25,08:32:06.000,145,11026413,12805,0,1748161925,12996.147604010002,63.979947749998246,53370.38724624001 2025-05-25,08:32:07.000,145,11026429,12965,0,1748161926,12996.154340319998,63.97289861999889,53370.38724624001 2025-05-25,08:32:08.000,145,11026418,12925,0,1748161927,12996.127395080002,63.96584948999953,53370.38025912 2025-05-25,08:32:09.000,145,11026440,12725,0,1748161928,12996.140867699993,63.99404601000424,53370.422181840004 2025-05-25,08:32:10.000,145,11026406,12725,0,1748161929,12996.107186150002,64.02224253000168,53370.41519472001 2025-05-25,08:32:11.000,145,11026414,12805,0,1748161930,12996.127395080002,64.02224253000168,53370.38025912 2025-05-25,08:32:12.000,145,11026429,12765,0,1748161931,12996.147604010002,64.05043904999911,53370.47109168 2025-05-25,08:32:13.000,145,11026439,12805,0,1748161932,12996.134131389997,64.05748817999847,53370.492053040005 2025-05-25,08:32:14.000,145,11026407,13125,0,1748161933,12996.107186150002,64.07863557000383,53370.48506592001 2025-05-25,08:32:15.000,145,11026411,12485,0,1748161934,12996.120658769993,64.10683209000126,53370.492053040005 2025-05-25,08:32:16.000,145,11026439,13085,0,1748161935,12996.113922459997,64.17027426000277,53370.45711744 2025-05-25,08:32:17.000,145,11026411,12805,0,1748161936,12996.161076629993,64.14207773999806,53370.52000152 2025-05-25,08:32:18.000,145,11026421,12965,0,1748161937,12996.147604010002,64.18437252000149,53370.540962880004 2025-05-25,08:32:19.000,145,11026429,12925,0,1748161938,12996.134131389997,64.18437252000149,53370.52000152 2025-05-25,08:32:20.000,145,11026432,12805,0,1748161939,12996.113922459997,64.22666729999764,53370.50602728 2025-05-25,08:32:21.000,145,11026402,12885,0,1748161940,12996.127395080002,64.26191295000172,53370.53397576001 2025-05-25,08:32:22.000,145,11026446,12685,0,1748161941,12996.127395080002,64.22666729999764,53370.55493712001 2025-05-25,08:32:23.000,145,11026412,12885,0,1748161942,12996.113922459997,64.247814690003,53370.540962880004 2025-05-25,08:32:24.000,145,11026452,12765,0,1748161943,12996.120658769993,64.25486382000236,53370.59685984 2025-05-25,08:32:25.000,145,11026430,12925,0,1748161944,12996.107186150002,64.28306033999979,53370.57589848 2025-05-25,08:32:26.000,145,11026409,12805,0,1748161945,12996.100449839993,64.29010946999915,53370.57589848 2025-05-25,08:32:27.000,145,11026423,12925,0,1748161946,12996.107186150002,64.28306033999979,53370.60384696001 2025-05-25,08:32:28.000,145,11026450,12525,0,1748161947,12996.120658769993,64.31830599000386,53370.589872720004 2025-05-25,08:32:29.000,145,11026437,12685,0,1748161948,12996.127395080002,64.28306033999979,53370.6178212 2025-05-25,08:32:30.000,145,11026386,12805,0,1748161949,12996.093713529997,64.29010946999915,53370.65275680001 2025-05-25,08:32:31.000,145,11026406,12565,0,1748161950,12996.093713529997,64.32535512000322,53370.6876924 2025-05-25,08:32:32.000,145,11026421,13045,0,1748161951,12996.127395080002,64.31830599000386,53370.66673104 2025-05-25,08:32:33.000,145,11026415,13045,0,1748161952,12996.134131389997,64.29010946999915,53370.68070528001 2025-05-25,08:32:34.000,145,11026450,12885,0,1748161953,12996.066768290002,64.29010946999915,53370.6876924 2025-05-25,08:32:35.000,145,11026376,12685,0,1748161954,12996.086977220002,64.28306033999979,53370.72262800001 2025-05-25,08:32:36.000,145,11026398,13125,0,1748161955,12996.100449839993,64.31830599000386,53370.72262800001 2025-05-25,08:32:37.000,145,11026431,12605,0,1748161956,12996.080240909992,64.35355164000066,53370.70166664001 2025-05-25,08:32:38.000,145,11026423,12765,0,1748161957,12996.073504599997,64.31830599000386,53370.77153784001 2025-05-25,08:32:39.000,145,11026405,12925,0,1748161958,12996.073504599997,64.33240425000258,53370.73660224 2025-05-25,08:32:40.000,145,11026430,12965,0,1748161959,12996.093713529997,64.35355164000066,53370.78551208 2025-05-25,08:32:41.000,145,11026425,12885,0,1748161960,12996.093713529997,64.33945338000194,53370.85538328 2025-05-25,08:32:42.000,145,11026380,12885,0,1748161961,12996.080240909992,64.3817481599981,53370.80647344 2025-05-25,08:32:43.000,145,11026453,12725,0,1748161962,12996.073504599997,64.41699381000217,53370.83442192 2025-05-25,08:32:44.000,145,11026379,12765,0,1748161963,12996.073504599997,64.4451903299996,53370.84839616001 2025-05-25,08:32:45.000,145,11026466,12925,0,1748161964,12996.113922459997,64.45928858999832,53370.84839616001 2025-05-25,08:32:46.000,145,11026399,13205,0,1748161965,12996.080240909992,64.47338685000432,53370.88333176 2025-05-25,08:32:47.000,145,11026421,12925,0,1748161966,12996.073504599997,64.53682901999855,53370.89031888001 2025-05-25,08:32:48.000,145,11026392,12845,0,1748161967,12996.073504599997,64.52273075999983,53370.91128024 2025-05-25,08:32:49.000,145,11026426,12925,0,1748161968,12996.086977220002,64.54387814999791,53370.91128024 2025-05-25,08:32:50.000,145,11026430,12765,0,1748161969,12996.080240909992,64.56502554000326,53370.897306000006 2025-05-25,08:32:51.000,145,11026436,12765,0,1748161970,12996.093713529997,64.63551684000413,53370.91128024 2025-05-25,08:32:52.000,145,11026426,12765,0,1748161971,12996.127395080002,64.67076249000093,53370.89031888001 2025-05-25,08:32:53.000,145,11026435,12725,0,1748161972,12996.100449839993,64.68486074999964,53370.876344640004 2025-05-25,08:32:54.000,145,11026447,12805,0,1748161973,12996.093713529997,64.73420466000243,53370.95320296 2025-05-25,08:32:55.000,145,11026417,12605,0,1748161974,12996.093713529997,64.78354856999795,53370.995125680005 2025-05-25,08:32:56.000,145,11026402,12725,0,1748161975,12996.100449839993,64.8046959600033,53370.93922872001 2025-05-25,08:32:57.000,145,11026445,12685,0,1748161976,12996.120658769993,64.82584335000138,53370.96019008 2025-05-25,08:32:58.000,145,11026453,12605,0,1748161977,12996.134131389997,64.87518726000417,53371.03006128 2025-05-25,08:32:59.000,145,11026435,12885,0,1748161978,12996.154340319998,64.9386294299984,53370.946215840006 2025-05-25,08:33:00.000,145,11026395,12685,0,1748161979,12996.154340319998,64.9527276900044,53371.05800976001 2025-05-25,08:33:01.000,145,11026426,12805,0,1748161980,12996.167812940002,64.98092421000183,53371.03006128 2025-05-25,08:33:02.000,145,11026427,13125,0,1748161981,12996.181285559993,65.02321898999799,53371.092945360004 2025-05-25,08:33:03.000,145,11026396,12645,0,1748161982,12996.181285559993,65.04436638000334,53371.09993248 2025-05-25,08:33:04.000,145,11026443,12765,0,1748161983,12996.194758179998,65.07256290000078,53371.10691960001 2025-05-25,08:33:05.000,145,11026447,12725,0,1748161984,12996.188021870003,65.09371028999885,53371.09993248 2025-05-25,08:33:06.000,145,11026452,12605,0,1748161985,12996.262121279993,65.14305420000164,53371.1767908 2025-05-25,08:33:07.000,145,11026352,13045,0,1748161986,12996.275593899998,65.16420158999972,53371.13486808001 2025-05-25,08:33:08.000,145,11026453,12685,0,1748161987,12996.289066519988,65.20649637000315,53371.19775216 2025-05-25,08:33:09.000,145,11026416,12885,0,1748161988,12996.295802829998,65.19944724000379,53371.18377792001 2025-05-25,08:33:10.000,145,11026431,12725,0,1748161989,12996.289066519988,65.21354550000251,53371.211726400004 2025-05-25,08:33:11.000,145,11026416,12965,0,1748161990,12996.295802829998,65.2487911499993,53371.20473928001 2025-05-25,08:33:12.000,145,11026442,12925,0,1748161991,12996.349693309989,65.23469289000059,53371.232687760006 2025-05-25,08:33:13.000,145,11026380,12845,0,1748161992,12996.329484379989,65.2487911499993,53371.260636240004 2025-05-25,08:33:14.000,145,11026431,12725,0,1748161993,12996.349693309989,65.26288940999802,53371.33749456 2025-05-25,08:33:15.000,145,11026434,12805,0,1748161994,12996.417056409999,65.30518419000146,53371.27461048001 2025-05-25,08:33:16.000,145,11026448,13045,0,1748161995,12996.423792719994,65.33338070999889,53371.3165332 2025-05-25,08:33:17.000,145,11026369,12765,0,1748161996,12996.484419509994,65.34747897000489,53371.34448168 2025-05-25,08:33:18.000,145,11026419,12805,0,1748161997,12996.49115581999,65.37567549000232,53371.37243016001 2025-05-25,08:33:19.000,145,11026415,12725,0,1748161998,12996.49115581999,65.41797026999848,53371.39339152001 2025-05-25,08:33:20.000,145,11026420,12965,0,1748161999,12996.484419509994,65.43911766000383,53371.40736576 2025-05-25,08:33:21.000,145,11026472,12765,0,1748162000,12996.53830999,65.45321592000255,53371.40736576 2025-05-25,08:33:22.000,145,11026383,12845,0,1748162001,12996.518101059999,65.51665809000406,53371.498198320005 2025-05-25,08:33:23.000,145,11026403,12885,0,1748162002,12996.53157367999,65.4955106999987,53371.51915968001 2025-05-25,08:33:24.000,145,11026420,12765,0,1748162003,12996.57199153999,65.5448546100015,53371.57505664 2025-05-25,08:33:25.000,145,11026422,12765,0,1748162004,12996.55178260999,65.58010025999829,53371.53313392 2025-05-25,08:33:26.000,145,11026435,12925,0,1748162005,12996.585464159994,65.65764068999852,53371.568069520006 2025-05-25,08:33:27.000,145,11026414,12925,0,1748162006,12996.61240939999,65.69288634000259,53371.596018000004 2025-05-25,08:33:28.000,145,11026423,12885,0,1748162007,12996.605673089995,65.68583721000323,53371.616979360006 2025-05-25,08:33:29.000,145,11026410,12925,0,1748162008,12996.63261832999,65.73518111999874,53371.665889200005 2025-05-25,08:33:30.000,145,11026432,12845,0,1748162009,12996.65956357,65.74927938000474,53371.665889200005 2025-05-25,08:33:31.000,145,11026418,12925,0,1748162010,12996.646090949995,65.76337764000345,53371.65890208001 2025-05-25,08:33:32.000,145,11026393,12605,0,1748162011,12996.65956357,65.79862329000025,53371.7008248 2025-05-25,08:33:33.000,145,11026419,13205,0,1748162012,12996.666299879995,65.78452503000153,53371.7008248 2025-05-25,08:33:34.000,145,11026423,12725,0,1748162013,12996.65282725999,65.80567241999961,53371.69383768 2025-05-25,08:33:35.000,145,11026422,12685,0,1748162014,12996.686508809995,65.81977067999833,53371.70781192001 2025-05-25,08:33:36.000,145,11026423,12525,0,1748162015,12996.6797725,65.82681980999769,53371.75672176001 2025-05-25,08:33:37.000,145,11026439,12725,0,1748162016,12996.726926669995,65.86206546000176,53371.80563160001 2025-05-25,08:33:38.000,145,11026424,12685,0,1748162017,12996.72019036,65.89731110999855,53371.72877328001 2025-05-25,08:33:39.000,145,11026421,12765,0,1748162018,12996.72019036,65.92550763000327,53371.77768312001 2025-05-25,08:33:40.000,145,11026418,12845,0,1748162019,12996.73366297999,65.94665502000134,53371.8405672 2025-05-25,08:33:41.000,145,11026455,12965,0,1748162020,12996.75387190999,66.01714632000221,53371.86152856 2025-05-25,08:33:42.000,145,11026440,12925,0,1748162021,12996.747135599995,66.02419545000157,53371.85454144001 2025-05-25,08:33:43.000,145,11026452,12885,0,1748162022,12996.80102608,66.05239196999901,53371.86152856 2025-05-25,08:33:44.000,145,11026436,12885,0,1748162023,12996.76060822,66.08058849000372,53371.87550280001 2025-05-25,08:33:45.000,145,11026441,12765,0,1748162024,12996.80102608,66.11583414000052,53371.89646416001 2025-05-25,08:33:46.000,145,11026431,13045,0,1748162025,12996.84144394,66.12288326999987,53371.882489920004 2025-05-25,08:33:47.000,145,11026428,12285,0,1748162026,12996.848180249995,66.17927631000202,53371.95934824 2025-05-25,08:33:48.000,145,11026453,12725,0,1748162027,12996.85491655999,66.1651780500033,53371.94537400001 2025-05-25,08:33:49.000,145,11026428,12805,0,1748162028,12996.89533441999,66.20747282999946,53371.9803096 2025-05-25,08:33:50.000,145,11026408,12765,0,1748162029,12996.89533441999,66.21452195999882,53371.96633536 2025-05-25,08:33:51.000,145,11026484,12605,0,1748162030,12996.90207073,66.24976761000289,53372.02223232001 2025-05-25,08:33:52.000,145,11026418,12925,0,1748162031,12996.935752279991,66.25681674000225,53372.04319368001 2025-05-25,08:33:53.000,145,11026449,12685,0,1748162032,12996.955961209991,66.24976761000289,53372.07812928 2025-05-25,08:33:54.000,145,11026427,12765,0,1748162033,12996.949224899996,66.24976761000289,53372.0851164 2025-05-25,08:33:55.000,145,11026454,12605,0,1748162034,12996.996379069991,66.28501325999969,53372.07812928 2025-05-25,08:33:56.000,145,11026374,12765,0,1748162035,12996.976170139991,66.35550456000055,53372.11306488001 2025-05-25,08:33:57.000,145,11026428,12965,0,1748162036,12997.003115380001,66.39075021000463,53372.217871680004 2025-05-25,08:33:58.000,145,11026452,12805,0,1748162037,12997.016587999991,66.39779934000398,53372.12703912 2025-05-25,08:33:59.000,145,11026459,12925,0,1748162038,12997.023324310001,66.44009412000014,53372.1549876 2025-05-25,08:34:00.000,145,11026439,12805,0,1748162039,12997.070478479996,66.4471432499995,53372.2248588 2025-05-25,08:34:01.000,145,11026429,12765,0,1748162040,12997.043533240001,66.51763455000037,53372.18293608 2025-05-25,08:34:02.000,145,11026475,12565,0,1748162041,12997.036796929991,66.52468367999973,53372.23184592001 2025-05-25,08:34:03.000,145,11026455,13005,0,1748162042,12997.043533240001,66.53878193999844,53372.20389744 2025-05-25,08:34:04.000,145,11026449,12805,0,1748162043,12997.050269549996,66.56697846000316,53372.266781520004 2025-05-25,08:34:05.000,145,11026509,12885,0,1748162044,12997.050269549996,66.58107672000187,53372.217871680004 2025-05-25,08:34:06.000,145,11026418,12965,0,1748162045,12997.043533240001,66.59517498000059,53372.238833040006 2025-05-25,08:34:07.000,145,11026432,12685,0,1748162046,12997.063742170001,66.58107672000187,53372.287742880006 2025-05-25,08:34:08.000,145,11026425,12885,0,1748162047,12997.030060619996,66.62337149999803,53372.31569136 2025-05-25,08:34:09.000,145,11026405,12885,0,1748162048,12997.043533240001,66.65156802000274,53372.25280728 2025-05-25,08:34:10.000,145,11026414,12765,0,1748162049,12997.023324310001,66.62337149999803,53372.37158832 2025-05-25,08:34:11.000,145,11026470,12565,0,1748162050,12997.016587999991,66.63746976000402,53372.336652720005 2025-05-25,08:34:12.000,145,11026403,12885,0,1748162051,12997.009851689996,66.67271541000082,53372.336652720005 2025-05-25,08:34:13.000,145,11026499,12765,0,1748162052,12997.003115380001,66.6938627999989,53372.406523920006 2025-05-25,08:34:14.000,145,11026429,12965,0,1748162053,12996.996379069991,66.70091192999826,53372.32267848 2025-05-25,08:34:15.000,145,11026404,12805,0,1748162054,12996.989642759996,66.7573049700004,53372.32966560001 2025-05-25,08:34:16.000,145,11026465,12885,0,1748162055,12996.989642759996,66.77845235999848,53372.37158832 2025-05-25,08:34:17.000,145,11026425,12845,0,1748162056,12996.996379069991,66.77845235999848,53372.406523920006 2025-05-25,08:34:18.000,145,11026417,12765,0,1748162057,12996.969433829996,66.78550148999784,53372.37857544001 2025-05-25,08:34:19.000,145,11026379,12605,0,1748162058,12996.969433829996,66.79255062000448,53372.34363984 2025-05-25,08:34:20.000,145,11026449,12845,0,1748162059,12996.969433829996,66.84894365999935,53372.37857544001 2025-05-25,08:34:21.000,145,11026402,12925,0,1748162060,12996.969433829996,66.85599278999871,53372.41351104 2025-05-25,08:34:22.000,145,11026442,12845,0,1748162061,12996.976170139991,66.9053367000015,53372.35761408001 2025-05-25,08:34:23.000,145,11026461,13045,0,1748162062,12996.955961209991,66.93353321999894,53372.35761408001 2025-05-25,08:34:24.000,145,11026457,12725,0,1748162063,12996.98290645,66.94763147999765,53372.42748528001 2025-05-25,08:34:25.000,145,11026413,13165,0,1748162064,12996.969433829996,66.97582800000237,53372.42049816 2025-05-25,08:34:26.000,145,11026442,12685,0,1748162065,12996.949224899996,66.98992626000108,53372.44844664001 2025-05-25,08:34:27.000,145,11026429,12725,0,1748162066,12996.96269752,67.03927017000387,53372.42748528001 2025-05-25,08:34:28.000,145,11026398,12525,0,1748162067,12996.929015969996,67.02517190999788,53372.46242088 2025-05-25,08:34:29.000,145,11026444,12965,0,1748162068,12996.976170139991,66.98992626000108,53372.44844664001 2025-05-25,08:34:30.000,145,11026449,12605,0,1748162069,12996.96269752,67.02517190999788,53372.504343600005 2025-05-25,08:34:31.000,145,11026421,12765,0,1748162070,12996.949224899996,67.05336843000259,53372.48338224 2025-05-25,08:34:32.000,145,11026457,12925,0,1748162071,12996.989642759996,67.06746669000131,53372.455433760006 2025-05-25,08:34:33.000,145,11026431,12685,0,1748162072,12996.989642759996,67.03222104000452,53372.434472400004 2025-05-25,08:34:34.000,145,11026435,12725,0,1748162073,12996.955961209991,67.03927017000387,53372.44844664001 2025-05-25,08:34:35.000,145,11026429,12925,0,1748162074,12996.98290645,67.05336843000259,53372.42049816 2025-05-25,08:34:36.000,145,11026440,12965,0,1748162075,12996.976170139991,67.06746669000131,53372.44145952 2025-05-25,08:34:37.000,145,11026418,12645,0,1748162076,12996.989642759996,67.08861407999939,53372.44844664001 2025-05-25,08:34:38.000,145,11026441,12845,0,1748162077,12996.976170139991,67.1168106000041,53372.455433760006 2025-05-25,08:34:39.000,145,11026443,12605,0,1748162078,12996.996379069991,67.19435103000433,53372.44844664001 2025-05-25,08:34:40.000,145,11026402,12645,0,1748162079,12996.989642759996,67.15910538000026,53372.46242088 2025-05-25,08:34:41.000,145,11026401,12645,0,1748162080,12996.996379069991,67.22959668000112,53372.42049816 2025-05-25,08:34:42.000,145,11026401,12805,0,1748162081,12997.023324310001,67.25779319999856,53372.48338224 2025-05-25,08:34:43.000,145,11026417,12805,0,1748162082,12997.030060619996,67.28598972000327,53372.49735648001 2025-05-25,08:34:44.000,145,11026406,12725,0,1748162083,12996.976170139991,67.32123537000007,53372.504343600005 2025-05-25,08:34:45.000,145,11026454,12765,0,1748162084,12997.009851689996,67.3635301500035,53372.46242088 2025-05-25,08:34:46.000,145,11026421,12685,0,1748162085,12997.009851689996,67.39172667000093,53372.504343600005 2025-05-25,08:34:47.000,145,11026419,12885,0,1748162086,12996.989642759996,67.47631623000052,53372.44844664001 2025-05-25,08:34:48.000,145,11026431,12285,0,1748162087,12996.96269752,67.49041448999924,53372.48338224 2025-05-25,08:34:49.000,145,11026458,12805,0,1748162088,12996.98290645,67.49041448999924,53372.48338224 2025-05-25,08:34:50.000,145,11026411,12965,0,1748162089,12997.003115380001,67.53270927000267,53372.56024056 2025-05-25,08:34:51.000,145,11026440,12965,0,1748162090,12997.023324310001,67.58910231000482,53372.5392792 2025-05-25,08:34:52.000,145,11026433,12525,0,1748162091,12997.057005859991,67.63844622000033,53372.5392792 2025-05-25,08:34:53.000,145,11026423,12925,0,1748162092,12997.023324310001,67.66664273999777,53372.56024056 2025-05-25,08:34:54.000,145,11026431,12725,0,1748162093,12997.036796929991,67.72303577999992,53372.52530496001 2025-05-25,08:34:55.000,145,11026478,12645,0,1748162094,12997.050269549996,67.73713403999864,53372.58120192 2025-05-25,08:34:56.000,145,11026466,12605,0,1748162095,12997.023324310001,67.76533056000335,53372.5392792 2025-05-25,08:34:57.000,145,11026421,12925,0,1748162096,12997.070478479996,67.78647795000143,53372.54626632001 2025-05-25,08:34:58.000,145,11026473,12725,0,1748162097,12997.057005859991,67.81467446999886,53372.52530496001 2025-05-25,08:34:59.000,145,11026431,12845,0,1748162098,12997.050269549996,67.83582186000422,53372.5392792 2025-05-25,08:35:00.000,145,11026434,12885,0,1748162099,12997.077214789992,67.84287099000358,53372.59517616001 2025-05-25,08:35:01.000,145,11026434,13085,0,1748162100,12997.043533240001,67.90631315999781,53372.553253440004 2025-05-25,08:35:02.000,145,11026408,13125,0,1748162101,12997.090687409996,67.89926402999845,53372.59517616001 2025-05-25,08:35:03.000,145,11026444,12965,0,1748162102,12997.043533240001,67.92746055000316,53372.59517616001 2025-05-25,08:35:04.000,145,11026485,12765,0,1748162103,12997.043533240001,67.94860794000124,53372.602163280004 2025-05-25,08:35:05.000,145,11026427,12965,0,1748162104,12997.043533240001,67.96975532999932,53372.574214800006 2025-05-25,08:35:06.000,145,11026424,12565,0,1748162105,12997.003115380001,67.99090272000467,53372.58818904 2025-05-25,08:35:07.000,145,11026375,12725,0,1748162106,12996.989642759996,68.00500098000339,53372.53229208 2025-05-25,08:35:08.000,145,11026421,12605,0,1748162107,12997.009851689996,68.04729575999954,53372.5392792 2025-05-25,08:35:09.000,145,11026460,12565,0,1748162108,12996.989642759996,68.0543448899989,53372.51831784 2025-05-25,08:35:10.000,145,11026429,12765,0,1748162109,12996.98290645,68.06139401999826,53372.553253440004 2025-05-25,08:35:11.000,145,11026464,13085,0,1748162110,12996.996379069991,68.0684431500049,53372.53229208 2025-05-25,08:35:12.000,145,11026404,13005,0,1748162111,12996.98290645,68.10368880000169,53372.56722768001 2025-05-25,08:35:13.000,145,11026461,12645,0,1748162112,12996.969433829996,68.11073793000105,53372.574214800006 2025-05-25,08:35:14.000,145,11026428,12845,0,1748162113,12996.969433829996,68.12483618999977,53372.63011176 2025-05-25,08:35:15.000,145,11026458,12645,0,1748162114,12996.929015969996,68.13188531999913,53372.5392792 2025-05-25,08:35:16.000,145,11026431,12725,0,1748162115,12996.92227966,68.12483618999977,53372.53229208 2025-05-25,08:35:17.000,145,11026448,12605,0,1748162116,12996.90207073,68.15303271000448,53372.58120192 2025-05-25,08:35:18.000,145,11026459,12765,0,1748162117,12996.8818618,68.15303271000448,53372.58818904 2025-05-25,08:35:19.000,145,11026419,12485,0,1748162118,12996.888598109996,68.18827836000128,53372.574214800006 2025-05-25,08:35:20.000,145,11026483,12685,0,1748162119,12996.888598109996,68.22352400999807,53372.553253440004 2025-05-25,08:35:21.000,145,11026430,12885,0,1748162120,12996.888598109996,68.22352400999807,53372.59517616001 2025-05-25,08:35:22.000,145,11026460,12885,0,1748162121,12996.868389179996,68.22352400999807,53372.602163280004 2025-05-25,08:35:23.000,145,11026445,12685,0,1748162122,12996.84144394,68.23057314000471,53372.58120192 2025-05-25,08:35:24.000,145,11026478,12965,0,1748162123,12996.86165287,68.24467140000343,53372.56722768001 2025-05-25,08:35:25.000,145,11026427,12805,0,1748162124,12996.87512548999,68.3010644399983,53372.59517616001 2025-05-25,08:35:26.000,145,11026442,12765,0,1748162125,12996.84144394,68.30811356999766,53372.58818904 2025-05-25,08:35:27.000,145,11026482,12805,0,1748162126,12996.848180249995,68.33631009000237,53372.574214800006 2025-05-25,08:35:28.000,145,11026413,12445,0,1748162127,12996.86165287,68.35745748000045,53372.52530496001 2025-05-25,08:35:29.000,145,11026428,12845,0,1748162128,12996.84144394,68.39975226000388,53372.51133072 2025-05-25,08:35:30.000,145,11026451,12725,0,1748162129,12996.787553459995,68.42089965000196,53372.51133072 2025-05-25,08:35:31.000,145,11026469,12765,0,1748162130,12996.81449869999,68.42089965000196,53372.51831784 2025-05-25,08:35:32.000,145,11026431,13005,0,1748162131,12996.83470762999,68.40680139000324,53372.49735648001 2025-05-25,08:35:33.000,145,11026450,12685,0,1748162132,12996.82123501,68.42794878000132,53372.51133072 2025-05-25,08:35:34.000,145,11026406,13125,0,1748162133,12996.807762389995,68.47024356000475,53372.51133072 2025-05-25,08:35:35.000,145,11026434,12565,0,1748162134,12996.807762389995,68.43499791000067,53372.553253440004 2025-05-25,08:35:36.000,145,11026499,12765,0,1748162135,12996.767344529995,68.4490961699994,53372.51133072 2025-05-25,08:35:37.000,145,11026435,12525,0,1748162136,12996.747135599995,68.47024356000475,53372.49036936 2025-05-25,08:35:38.000,145,11026455,12725,0,1748162137,12996.706717739995,68.49139095000282,53372.46242088 2025-05-25,08:35:39.000,145,11026437,12605,0,1748162138,12996.72019036,68.4490961699994,53372.47639512001 2025-05-25,08:35:40.000,145,11026435,12765,0,1748162139,12996.73366297999,68.4772926900041,53372.44844664001 2025-05-25,08:35:41.000,145,11026475,12685,0,1748162140,12996.69998143,68.5125383400009,53372.406523920006 2025-05-25,08:35:42.000,145,11026485,12765,0,1748162141,12996.69998143,68.49844008000218,53372.39953680001 2025-05-25,08:35:43.000,145,11026428,12805,0,1748162142,12996.666299879995,68.52663659999962,53372.39953680001 2025-05-25,08:35:44.000,145,11026438,12805,0,1748162143,12996.63935464,68.52663659999962,53372.41351104 2025-05-25,08:35:45.000,145,11026398,12845,0,1748162144,12996.59893678,68.55483312000433,53372.42748528001 2025-05-25,08:35:46.000,145,11026400,12805,0,1748162145,12996.585464159994,68.59712790000049,53372.3646012 2025-05-25,08:35:47.000,145,11026400,12805,0,1748162146,12996.565255229994,68.5477839899977,53372.35761408001 2025-05-25,08:35:48.000,145,11026383,12845,0,1748162147,12996.55178260999,68.59712790000049,53372.336652720005 2025-05-25,08:35:49.000,145,11026456,12765,0,1748162148,12996.53157367999,68.64647181000328,53372.32267848 2025-05-25,08:35:50.000,145,11026383,13045,0,1748162149,12996.524837369994,68.63942268000392,53372.32966560001 2025-05-25,08:35:51.000,145,11026495,12845,0,1748162150,12996.49115581999,68.63942268000392,53372.32966560001 2025-05-25,08:35:52.000,145,11026421,12685,0,1748162151,12996.47094688999,68.6112261599992,53372.31569136 2025-05-25,08:35:53.000,145,11026405,12845,0,1748162152,12996.444001649994,68.59007877000113,53372.31569136 2025-05-25,08:35:54.000,145,11026409,12965,0,1748162153,12996.410320099989,68.62532441999792,53372.31569136 2025-05-25,08:35:55.000,145,11026388,12965,0,1748162154,12996.349693309989,68.62532441999792,53372.266781520004 2025-05-25,08:35:56.000,145,11026442,12725,0,1748162155,12996.316011759998,68.65352094000264,53372.28075576001 2025-05-25,08:35:57.000,145,11026457,12885,0,1748162156,12996.268857589988,68.65352094000264,53372.21088456001 2025-05-25,08:35:58.000,145,11026410,13045,0,1748162157,12996.282330209993,68.65352094000264,53372.21088456001 2025-05-25,08:35:59.000,145,11026443,12965,0,1748162158,12996.228439729988,68.65352094000264,53372.20389744 2025-05-25,08:36:00.000,145,11026454,12685,0,1748162159,12996.241912349993,68.68171746000007,53372.217871680004 2025-05-25,08:36:01.000,145,11026447,12765,0,1748162160,12996.188021870003,68.68876658999943,53372.17594896 2025-05-25,08:36:02.000,145,11026382,12685,0,1748162161,12996.174549249998,68.70286484999815,53372.1549876 2025-05-25,08:36:03.000,145,11026411,12845,0,1748162162,12996.161076629993,68.73811050000222,53372.13402624 2025-05-25,08:36:04.000,145,11026438,12765,0,1748162163,12996.147604010002,68.7592578900003,53372.120052000006 2025-05-25,08:36:05.000,145,11026465,12925,0,1748162164,12996.134131389997,68.76630701999966,53372.13402624 2025-05-25,08:36:06.000,145,11026410,12805,0,1748162165,12996.073504599997,68.80155267000373,53372.06415504001 2025-05-25,08:36:07.000,145,11026428,12925,0,1748162166,12996.073504599997,68.78745440999774,53372.09210352001 2025-05-25,08:36:08.000,145,11026501,12765,0,1748162167,12996.066768290002,68.80155267000373,53372.07812928 2025-05-25,08:36:09.000,145,11026378,12685,0,1748162168,12996.012877809997,68.85089657999924,53372.03620656 2025-05-25,08:36:10.000,145,11026405,12765,0,1748162169,12995.979196259992,68.85089657999924,53372.05716792 2025-05-25,08:36:11.000,145,11026396,12605,0,1748162170,12995.992668879997,68.87909310000396,53372.04319368001 2025-05-25,08:36:12.000,145,11026421,12845,0,1748162171,12995.952251019997,68.9072896200014,53371.96633536 2025-05-25,08:36:13.000,145,11026437,12885,0,1748162172,12995.925305780002,68.90024049000203,53372.00825808 2025-05-25,08:36:14.000,145,11026421,12925,0,1748162173,12995.938778399992,68.89319136000267,53372.00825808 2025-05-25,08:36:15.000,145,11026379,12845,0,1748162174,12995.911833159997,68.92138788000011,53371.97332248001 2025-05-25,08:36:16.000,145,11026440,12765,0,1748162175,12995.878151609992,68.92138788000011,53371.96633536 2025-05-25,08:36:17.000,145,11026399,13045,0,1748162176,12995.884887920001,68.93548613999883,53371.94537400001 2025-05-25,08:36:18.000,145,11026483,13005,0,1748162177,12995.857942679992,68.93548613999883,53371.95934824 2025-05-25,08:36:19.000,145,11026468,13045,0,1748162178,12995.830997439996,68.98483005000162,53371.9803096 2025-05-25,08:36:20.000,145,11026438,13085,0,1748162179,12995.810788509996,68.93548613999883,53371.95934824 2025-05-25,08:36:21.000,145,11026419,12765,0,1748162180,12995.804052200001,68.95663353000418,53371.97332248001 2025-05-25,08:36:22.000,145,11026396,12805,0,1748162181,12995.76363434,68.94958440000482,53371.96633536 2025-05-25,08:36:23.000,145,11026436,12605,0,1748162182,12995.736689099991,68.92843700999947,53371.95934824 2025-05-25,08:36:24.000,145,11026466,12805,0,1748162183,12995.736689099991,68.93548613999883,53371.9104384 2025-05-25,08:36:25.000,145,11026413,12725,0,1748162184,12995.69627123999,68.94253526999819,53371.86152856 2025-05-25,08:36:26.000,145,11026401,12765,0,1748162185,12995.669325999996,68.9707317900029,53371.81960584 2025-05-25,08:36:27.000,145,11026444,12885,0,1748162186,12995.628908139995,68.9707317900029,53371.81261872 2025-05-25,08:36:28.000,145,11026420,12685,0,1748162187,12995.61543551999,68.94253526999819,53371.72877328001 2025-05-25,08:36:29.000,145,11026427,12805,0,1748162188,12995.56154504,68.96368266000354,53371.79165736 2025-05-25,08:36:30.000,145,11026472,12605,0,1748162189,12995.51439086999,68.95663353000418,53371.784670240006 2025-05-25,08:36:31.000,145,11026431,12885,0,1748162190,12995.56154504,68.96368266000354,53371.714799040004 2025-05-25,08:36:32.000,145,11026411,12645,0,1748162191,12995.52112718,68.96368266000354,53371.7008248 2025-05-25,08:36:33.000,145,11026437,12485,0,1748162192,12995.507654559995,68.94253526999819,53371.68685056001 2025-05-25,08:36:34.000,145,11026428,12725,0,1748162193,12995.49418193999,68.94958440000482,53371.67287632 2025-05-25,08:36:35.000,145,11026443,12405,0,1748162194,12995.45376407999,68.93548613999883,53371.67986344 2025-05-25,08:36:36.000,145,11026452,12805,0,1748162195,12995.45376407999,68.94958440000482,53371.63794072001 2025-05-25,08:36:37.000,145,11026437,13285,0,1748162196,12995.3998736,68.95663353000418,53371.60999224001 2025-05-25,08:36:38.000,145,11026420,12605,0,1748162197,12995.37966467,68.96368266000354,53371.54012104001 2025-05-25,08:36:39.000,145,11026490,13165,0,1748162198,12995.39313728999,68.94253526999819,53371.51915968001 2025-05-25,08:36:40.000,145,11026413,12605,0,1748162199,12995.366192049994,68.94958440000482,53371.498198320005 2025-05-25,08:36:41.000,145,11026422,12645,0,1748162200,12995.319037879999,68.93548613999883,53371.48422408 2025-05-25,08:36:42.000,145,11026387,12805,0,1748162201,12995.305565259994,68.92138788000011,53371.400378640006 2025-05-25,08:36:43.000,145,11026414,12765,0,1748162202,12995.25167477999,68.87909310000396,53371.47024984001 2025-05-25,08:36:44.000,145,11026483,12725,0,1748162203,12995.238202159999,68.90024049000203,53371.428327120004 2025-05-25,08:36:45.000,145,11026504,12645,0,1748162204,12995.177575369999,68.87909310000396,53371.39339152001 2025-05-25,08:36:46.000,145,11026443,12925,0,1748162205,12995.164102749994,68.88614223000332,53371.37243016001 2025-05-25,08:36:47.000,145,11026449,12925,0,1748162206,12995.150630129989,68.90024049000203,53371.35146880001 2025-05-25,08:36:48.000,145,11026412,12925,0,1748162207,12995.056321789998,68.87909310000396,53371.32352032001 2025-05-25,08:36:49.000,145,11026451,12765,0,1748162208,12995.036112859998,68.90024049000203,53371.281597600006 2025-05-25,08:36:50.000,145,11026445,12525,0,1748162209,12994.982222379993,68.92843700999947,53371.26762336 2025-05-25,08:36:51.000,145,11026447,12845,0,1748162210,12994.962013449993,68.92138788000011,53371.25364912001 2025-05-25,08:36:52.000,145,11026396,12765,0,1748162211,12994.941804519993,68.96368266000354,53371.29557184 2025-05-25,08:36:53.000,145,11026439,12965,0,1748162212,12994.887914040002,68.9707317900029,53371.26762336 2025-05-25,08:36:54.000,145,11026438,12605,0,1748162213,12994.847496180002,68.99892831000034,53371.246662 2025-05-25,08:36:55.000,145,11026424,12765,0,1748162214,12994.766660460002,69.0059774399997,53371.19076504 2025-05-25,08:36:56.000,145,11026453,12645,0,1748162215,12994.780133079992,69.02007569999842,53371.162816560005 2025-05-25,08:36:57.000,145,11026441,12805,0,1748162216,12994.732978909997,69.02007569999842,53371.16980368 2025-05-25,08:36:58.000,145,11026444,12805,0,1748162217,12994.719506289992,69.03417396000441,53371.211726400004 2025-05-25,08:36:59.000,145,11026455,12765,0,1748162218,12994.679088429992,69.09761612999864,53371.07897112 2025-05-25,08:37:00.000,145,11026462,13045,0,1748162219,12994.652143189996,69.11171439000464,53371.1418552 2025-05-25,08:37:01.000,145,11026426,13045,0,1748162220,12994.611725329996,69.09761612999864,53371.071984 2025-05-25,08:37:02.000,145,11026365,12845,0,1748162221,12994.604989020001,69.13286178000271,53371.092945360004 2025-05-25,08:37:03.000,145,11026436,12445,0,1748162222,12994.571307469996,69.21040221000294,53371.113906720006 2025-05-25,08:37:04.000,145,11026490,12685,0,1748162223,12994.557834849991,69.16810742999951,53371.071984 2025-05-25,08:37:05.000,145,11026454,12765,0,1748162224,12994.530889609996,69.19630395000422,53371.00909992 2025-05-25,08:37:06.000,145,11026415,12485,0,1748162225,12994.5241533,69.19630395000422,53371.00909992 2025-05-25,08:37:07.000,145,11026491,12645,0,1748162226,12994.50394437,69.2174513400023,53371.03006128 2025-05-25,08:37:08.000,145,11026433,12885,0,1748162227,12994.497208059991,69.23859873000038,53370.91826736001 2025-05-25,08:37:09.000,145,11026468,12605,0,1748162228,12994.46352651,69.27384438000445,53370.93922872001 2025-05-25,08:37:10.000,145,11026489,12925,0,1748162229,12994.450053889996,69.24564785999974,53370.90429312 2025-05-25,08:37:11.000,145,11026474,12765,0,1748162230,12994.43658126999,69.2526969899991,53370.88333176 2025-05-25,08:37:12.000,145,11026424,12805,0,1748162231,12994.41637233999,69.28794264000317,53370.88333176 2025-05-25,08:37:13.000,145,11026426,12805,0,1748162232,12994.389427099995,69.2808935100038,53370.85538328 2025-05-25,08:37:14.000,145,11026439,12885,0,1748162233,12994.369218169995,69.3161391600006,53370.86935752001 2025-05-25,08:37:15.000,145,11026406,12605,0,1748162234,12994.369218169995,69.3161391600006,53370.83442192 2025-05-25,08:37:16.000,145,11026473,12765,0,1748162235,12994.34227293,69.29499177000253,53370.86935752001 2025-05-25,08:37:17.000,145,11026470,13125,0,1748162236,12994.328800309995,69.30909003000124,53370.78551208 2025-05-25,08:37:18.000,145,11026443,12845,0,1748162237,12994.308591379995,69.2808935100038,53370.76455072 2025-05-25,08:37:19.000,145,11026449,12645,0,1748162238,12994.28164614,69.28794264000317,53370.74358936 2025-05-25,08:37:20.000,145,11026440,12765,0,1748162239,12994.227755659995,69.2808935100038,53370.74358936 2025-05-25,08:37:21.000,145,11026438,12685,0,1748162240,12994.207546729995,69.30204090000188,53370.68070528001 2025-05-25,08:37:22.000,145,11026423,12605,0,1748162241,12994.16039256,69.33728654999868,53370.66673104 2025-05-25,08:37:23.000,145,11026466,12525,0,1748162242,12994.15365624999,69.37253220000275,53370.69467952 2025-05-25,08:37:24.000,145,11026496,12925,0,1748162243,12994.146919939994,69.35843394000403,53370.6876924 2025-05-25,08:37:25.000,145,11026490,12685,0,1748162244,12994.066084219994,69.36548307000339,53370.67371816 2025-05-25,08:37:26.000,145,11026506,12605,0,1748162245,12994.07282052999,69.38663046000147,53370.610834080006 2025-05-25,08:37:27.000,145,11026470,12725,0,1748162246,12993.991984809989,69.40777784999955,53370.561924240006 2025-05-25,08:37:28.000,145,11026461,12725,0,1748162247,12993.985248499994,69.47122002000106,53370.56891136 2025-05-25,08:37:29.000,145,11026420,12885,0,1748162248,12993.958303259999,69.45712176000234,53370.540962880004 2025-05-25,08:37:30.000,145,11026473,12685,0,1748162249,12993.958303259999,69.50646566999785,53370.540962880004 2025-05-25,08:37:31.000,145,11026427,12965,0,1748162250,12993.877467539998,69.55580958000064,53370.47109168 2025-05-25,08:37:32.000,145,11026481,13125,0,1748162251,12993.884203849993,69.58400609999808,53370.4780788 2025-05-25,08:37:33.000,145,11026450,12685,0,1748162252,12993.837049679998,69.56285871,53370.4082076 2025-05-25,08:37:34.000,145,11026444,12965,0,1748162253,12993.810104439988,69.57695696999872,53370.394233360006 2025-05-25,08:37:35.000,145,11026440,12965,0,1748162254,12993.796631819998,69.59105523000471,53370.41519472001 2025-05-25,08:37:36.000,145,11026441,12765,0,1748162255,12993.762950269993,69.60515349000343,53370.373272000004 2025-05-25,08:37:37.000,145,11026430,12925,0,1748162256,12993.749477650003,69.61220262000279,53370.35231064 2025-05-25,08:37:38.000,145,11026427,12645,0,1748162257,12993.688850860002,69.65449739999895,53370.35231064 2025-05-25,08:37:39.000,145,11026454,12765,0,1748162258,12993.682114549993,69.61925175000215,53370.29641368001 2025-05-25,08:37:40.000,145,11026421,12765,0,1748162259,12993.688850860002,69.6615465299983,53370.31038792 2025-05-25,08:37:41.000,145,11026394,12525,0,1748162260,12993.634960379997,69.7108904400011,53370.33134928 2025-05-25,08:37:42.000,145,11026453,12885,0,1748162261,12993.628224070002,69.73203782999917,53370.28243944 2025-05-25,08:37:43.000,145,11026446,12685,0,1748162262,12993.594542519997,69.76023435000388,53370.28243944 2025-05-25,08:37:44.000,145,11026440,12645,0,1748162263,12993.560860969992,69.79548000000068,53370.254490960004 2025-05-25,08:37:45.000,145,11026455,12645,0,1748162264,12993.560860969992,69.80252913000004,53370.26846520001 2025-05-25,08:37:46.000,145,11026483,12845,0,1748162265,12993.567597280002,69.81662738999876,53370.18461976 2025-05-25,08:37:47.000,145,11026435,12685,0,1748162266,12993.540652039992,69.88006956000027,53370.19859400001 2025-05-25,08:37:48.000,145,11026471,12605,0,1748162267,12993.500234179992,69.90121694999834,53370.18461976 2025-05-25,08:37:49.000,145,11026410,12725,0,1748162268,12993.513706799997,69.92941347000306,53370.14269704 2025-05-25,08:37:50.000,145,11026429,12845,0,1748162269,12993.493497869997,70.00695390000328,53370.18461976 2025-05-25,08:37:51.000,145,11026477,12805,0,1748162270,12993.473288939997,70.01400303000264,53370.14968416001 2025-05-25,08:37:52.000,145,11026438,12845,0,1748162271,12993.480025249992,70.021052160002,53370.14968416001 2025-05-25,08:37:53.000,145,11026469,13045,0,1748162272,12993.459816319992,70.08449433000351,53370.12872280001 2025-05-25,08:37:54.000,145,11026432,12805,0,1748162273,12993.453080009996,70.10564172000159,53370.13570992 2025-05-25,08:37:55.000,145,11026452,12845,0,1748162274,12993.473288939997,70.09154346000287,53370.14968416001 2025-05-25,08:37:56.000,145,11026398,12885,0,1748162275,12993.459816319992,70.11269085000094,53370.107761440006 2025-05-25,08:37:57.000,145,11026440,12765,0,1748162276,12993.466552630001,70.14793649999774,53370.12173568 2025-05-25,08:37:58.000,145,11026454,12725,0,1748162277,12993.426134770001,70.1690838900031,53370.14269704 2025-05-25,08:37:59.000,145,11026484,13085,0,1748162278,12993.399189529991,70.18318215000181,53370.0937872 2025-05-25,08:38:00.000,145,11026430,12525,0,1748162279,12993.419398459991,70.21137866999925,53370.1636584 2025-05-25,08:38:01.000,145,11026463,12925,0,1748162280,12993.385716910001,70.24662432000332,53370.058851600006 2025-05-25,08:38:02.000,145,11026414,12685,0,1748162281,12993.352035359996,70.28186997000012,53370.00295464 2025-05-25,08:38:03.000,145,11026416,12965,0,1748162282,12993.372244289996,70.3030173599982,53370.05186448001 2025-05-25,08:38:04.000,145,11026437,12805,0,1748162283,12993.352035359996,70.33826301000227,53370.04487736 2025-05-25,08:38:05.000,145,11026445,12805,0,1748162284,12993.34529905,70.33826301000227,53370.00295464 2025-05-25,08:38:06.000,145,11026432,13005,0,1748162285,12993.34529905,70.41580344000249,53370.01692888 2025-05-25,08:38:07.000,145,11026454,12685,0,1748162286,12993.34529905,70.42285257000185,53370.04487736 2025-05-25,08:38:08.000,145,11026430,13125,0,1748162287,12993.311617499996,70.43695083000057,53370.01692888 2025-05-25,08:38:09.000,145,11026373,12805,0,1748162288,12993.30488119,70.479245610004,53369.96103192001 2025-05-25,08:38:10.000,145,11026422,12925,0,1748162289,12993.250990709996,70.48629474000336,53369.96801904 2025-05-25,08:38:11.000,145,11026426,12765,0,1748162290,12993.23751808999,70.52154039000015,53369.988980400005 2025-05-25,08:38:12.000,145,11026474,12765,0,1748162291,12993.23751808999,70.54973691000487,53369.92609632 2025-05-25,08:38:13.000,145,11026450,12765,0,1748162292,12993.20383654,70.58498256000166,53369.93308344001 2025-05-25,08:38:14.000,145,11026400,12845,0,1748162293,12993.190363919995,70.62022820999846,53369.94705768 2025-05-25,08:38:15.000,145,11026407,13045,0,1748162294,12993.190363919995,70.66957212000125,53369.94705768 2025-05-25,08:38:16.000,145,11026435,12805,0,1748162295,12993.149946059995,70.66957212000125,53369.940070560006 2025-05-25,08:38:17.000,145,11026469,12965,0,1748162296,12993.18362761,70.70481776999804,53369.94705768 2025-05-25,08:38:18.000,145,11026434,12925,0,1748162297,12993.13647343999,70.75416168000083,53369.891160720006 2025-05-25,08:38:19.000,145,11026420,12805,0,1748162298,12993.12300082,70.74711255000148,53369.87718648 2025-05-25,08:38:20.000,145,11026470,12605,0,1748162299,12993.11626450999,70.78235819999827,53369.84225088001 2025-05-25,08:38:21.000,145,11026421,12965,0,1748162300,12993.07584664999,70.80350559000362,53369.85622512 2025-05-25,08:38:22.000,145,11026432,12605,0,1748162301,12993.14320975,70.81760385000234,53369.80032816 2025-05-25,08:38:23.000,145,11026399,13045,0,1748162302,12993.149946059995,70.83875124000042,53369.7793668 2025-05-25,08:38:24.000,145,11026429,12685,0,1748162303,12993.09605557999,70.87399689000449,53369.80032816 2025-05-25,08:38:25.000,145,11026409,12885,0,1748162304,12993.14320975,70.88104602000385,53369.78635392 2025-05-25,08:38:26.000,145,11026429,12765,0,1748162305,12993.129737129995,70.90924254000129,53369.78635392 2025-05-25,08:38:27.000,145,11026415,12805,0,1748162306,12993.149946059995,70.96563558000344,53369.821289520005 2025-05-25,08:38:28.000,145,11026448,13045,0,1748162307,12993.11626450999,71.00088123000023,53369.82827664 2025-05-25,08:38:29.000,145,11026408,13125,0,1748162308,12993.10279189,71.02907774999767,53369.81430240001 2025-05-25,08:38:30.000,145,11026412,13085,0,1748162309,12993.109528199995,71.0713725300011,53369.772379680006 2025-05-25,08:38:31.000,145,11026420,12525,0,1748162310,12993.109528199995,71.09251991999918,53369.7094956 2025-05-25,08:38:32.000,145,11026431,12885,0,1748162311,12993.129737129995,71.1066181799979,53369.71648272001 2025-05-25,08:38:33.000,145,11026394,13085,0,1748162312,12993.13647343999,71.12776557000325,53369.7793668 2025-05-25,08:38:34.000,145,11026429,12885,0,1748162313,12993.10279189,71.14891296000133,53369.723469840006 2025-05-25,08:38:35.000,145,11026430,12725,0,1748162314,12993.109528199995,71.18415860999812,53369.71648272001 2025-05-25,08:38:36.000,145,11026419,12965,0,1748162315,12993.11626450999,71.22645339000155,53369.7094956 2025-05-25,08:38:37.000,145,11026379,12805,0,1748162316,12993.129737129995,71.26169903999835,53369.69552136001 2025-05-25,08:38:38.000,145,11026433,13125,0,1748162317,12993.109528199995,71.2687481699977,53369.7094956 2025-05-25,08:38:39.000,145,11026423,12925,0,1748162318,12993.11626450999,71.33219033999922,53369.702508480004 2025-05-25,08:38:40.000,145,11026437,12685,0,1748162319,12993.13647343999,71.37448512000265,53369.772379680006 2025-05-25,08:38:41.000,145,11026443,12805,0,1748162320,12993.12300082,71.39563251000072,53369.7094956 2025-05-25,08:38:42.000,145,11026421,12925,0,1748162321,12993.06237403,71.43792729000415,53369.7094956 2025-05-25,08:38:43.000,145,11026439,12485,0,1748162322,12993.11626450999,71.47317294000095,53369.69552136001 2025-05-25,08:38:44.000,145,11026412,12725,0,1748162323,12993.109528199995,71.52251685000374,53369.702508480004 2025-05-25,08:38:45.000,145,11026413,12765,0,1748162324,12993.14320975,71.53661511000246,53369.68154712 2025-05-25,08:38:46.000,145,11026463,12805,0,1748162325,12993.11626450999,71.5648116299999,53369.702508480004 2025-05-25,08:38:47.000,145,11026444,12605,0,1748162326,12993.15668236999,71.60005728000397,53369.702508480004 2025-05-25,08:38:48.000,145,11026428,12765,0,1748162327,12993.11626450999,71.65645031999884,53369.71648272001 2025-05-25,08:38:49.000,145,11026410,13165,0,1748162328,12993.13647343999,71.67759771000419,53369.73744408 2025-05-25,08:38:50.000,145,11026428,12965,0,1748162329,12993.129737129995,71.68464684000355,53369.73045696 2025-05-25,08:38:51.000,145,11026434,13005,0,1748162330,12993.129737129995,71.69874510000227,53369.7094956 2025-05-25,08:38:52.000,145,11026437,12685,0,1748162331,12993.14320975,71.71989249000035,53369.64661152001 2025-05-25,08:38:53.000,145,11026457,13045,0,1748162332,12993.109528199995,71.6634994499982,53369.66757288 2025-05-25,08:38:54.000,145,11026462,13125,0,1748162333,12993.12300082,71.7269416199997,53369.66757288 2025-05-25,08:38:55.000,145,11026415,12685,0,1748162334,12993.14320975,71.71989249000035,53369.73045696 2025-05-25,08:38:56.000,145,11026446,12845,0,1748162335,12993.170154989995,71.70579423000163,53369.71648272001 2025-05-25,08:38:57.000,145,11026468,12965,0,1748162336,12993.16341868,71.76218727000378,53369.73744408 2025-05-25,08:38:58.000,145,11026413,12885,0,1748162337,12993.14320975,71.74808900999778,53369.73045696 2025-05-25,08:38:59.000,145,11026433,12765,0,1748162338,12993.16341868,71.74808900999778,53369.79334104001 2025-05-25,08:39:00.000,145,11026426,12725,0,1748162339,12993.15668236999,71.7762855300025,53369.7094956 2025-05-25,08:39:01.000,145,11026459,12605,0,1748162340,12993.13647343999,71.79038379000121,53369.751418320004 2025-05-25,08:39:02.000,145,11026410,12885,0,1748162341,12993.129737129995,71.839727700004,53369.7793668 2025-05-25,08:39:03.000,145,11026442,12725,0,1748162342,12993.11626450999,71.82562943999801,53369.723469840006 2025-05-25,08:39:04.000,145,11026479,13005,0,1748162343,12993.109528199995,71.8749733500008,53369.772379680006 2025-05-25,08:39:05.000,145,11026466,12725,0,1748162344,12993.10279189,71.91021900000487,53369.7793668 2025-05-25,08:39:06.000,145,11026460,12925,0,1748162345,12993.08258296,71.91726813000423,53369.71648272001 2025-05-25,08:39:07.000,145,11026441,12765,0,1748162346,12993.10279189,71.96661203999975,53369.75840544 2025-05-25,08:39:08.000,145,11026414,12885,0,1748162347,12993.09605557999,71.98071029999846,53369.723469840006 2025-05-25,08:39:09.000,145,11026441,12965,0,1748162348,12993.12300082,71.98775942999782,53369.772379680006 2025-05-25,08:39:10.000,145,11026434,12605,0,1748162349,12993.12300082,72.00185769000382,53369.751418320004 2025-05-25,08:39:11.000,145,11026439,12925,0,1748162350,12993.149946059995,72.0230050800019,53369.7793668 2025-05-25,08:39:12.000,145,11026388,12885,0,1748162351,12993.16341868,72.06529985999805,53369.80731528 2025-05-25,08:39:13.000,145,11026428,12765,0,1748162352,12993.129737129995,72.06529985999805,53369.74443120001 2025-05-25,08:39:14.000,145,11026423,12885,0,1748162353,12993.10279189,72.0864472500034,53369.76539256001 2025-05-25,08:39:15.000,145,11026413,12645,0,1748162354,12993.12300082,72.0864472500034,53369.821289520005 2025-05-25,08:39:16.000,145,11026422,12605,0,1748162355,12993.11626450999,72.10759464000148,53369.80731528 2025-05-25,08:39:17.000,145,11026426,12765,0,1748162356,12993.14320975,72.10759464000148,53369.79334104001 2025-05-25,08:39:18.000,145,11026444,12765,0,1748162357,12993.12300082,72.1216929000002,53369.76539256001 2025-05-25,08:39:19.000,145,11026427,12725,0,1748162358,12993.109528199995,72.1216929000002,53369.79334104001 2025-05-25,08:39:20.000,145,11026434,12845,0,1748162359,12993.109528199995,72.14284028999828,53369.84225088001 2025-05-25,08:39:21.000,145,11026409,12765,0,1748162360,12993.149946059995,72.16398768000363,53369.821289520005 2025-05-25,08:39:22.000,145,11026417,12725,0,1748162361,12993.170154989995,72.21333158999914,53369.86321224001 2025-05-25,08:39:23.000,145,11026424,12605,0,1748162362,12993.15668236999,72.20628245999978,53369.85622512 2025-05-25,08:39:24.000,145,11026440,12725,0,1748162363,12993.12300082,72.21333158999914,53369.849238 2025-05-25,08:39:25.000,145,11026427,12805,0,1748162364,12993.16341868,72.25562637000257,53369.83526376 2025-05-25,08:39:26.000,145,11026432,12605,0,1748162365,12993.170154989995,72.27677376000065,53369.82827664 2025-05-25,08:39:27.000,145,11026388,13285,0,1748162366,12993.15668236999,72.34726506000152,53369.870199360004 2025-05-25,08:39:28.000,145,11026433,12925,0,1748162367,12993.15668236999,72.34021593000216,53369.821289520005 2025-05-25,08:39:29.000,145,11026432,12805,0,1748162368,12993.13647343999,72.34021593000216,53369.85622512 2025-05-25,08:39:30.000,145,11026455,12725,0,1748162369,12993.12300082,72.40365810000367,53369.86321224001 2025-05-25,08:39:31.000,145,11026434,12765,0,1748162370,12993.12300082,72.42480549000175,53369.89814784 2025-05-25,08:39:32.000,145,11026435,12765,0,1748162371,12993.15668236999,72.50234592000197,53369.90513496 2025-05-25,08:39:33.000,145,11026440,12885,0,1748162372,12993.149946059995,72.48824766000325,53369.96103192001 2025-05-25,08:39:34.000,145,11026426,12605,0,1748162373,12993.170154989995,72.49529679000261,53369.919109200004 2025-05-25,08:39:35.000,145,11026443,12765,0,1748162374,12993.149946059995,72.53759156999877,53369.90513496 2025-05-25,08:39:36.000,145,11026403,12805,0,1748162375,12993.15668236999,72.55873896000412,53369.97500616 2025-05-25,08:39:37.000,145,11026417,12565,0,1748162376,12993.18362761,72.62923025999771,53369.940070560006 2025-05-25,08:39:38.000,145,11026430,12485,0,1748162377,12993.170154989995,72.62218112999835,53369.93308344001 2025-05-25,08:39:39.000,145,11026406,12765,0,1748162378,12993.14320975,72.66447591000178,53369.9540448 2025-05-25,08:39:40.000,145,11026418,12605,0,1748162379,12993.15668236999,72.69972155999858,53370.00994176001 2025-05-25,08:39:41.000,145,11026427,12925,0,1748162380,12993.16341868,72.74201634000201,53369.97500616 2025-05-25,08:39:42.000,145,11026423,12605,0,1748162381,12993.149946059995,72.74201634000201,53370.00295464 2025-05-25,08:39:43.000,145,11026463,12685,0,1748162382,12993.15668236999,72.74201634000201,53369.988980400005 2025-05-25,08:39:44.000,145,11026432,12605,0,1748162383,12993.190363919995,72.78431111999816,53369.988980400005 2025-05-25,08:39:45.000,145,11026434,12805,0,1748162384,12993.17689129999,72.77021285999945,53370.00994176001 2025-05-25,08:39:46.000,145,11026443,12805,0,1748162385,12993.15668236999,72.80545851000352,53369.98199328001 2025-05-25,08:39:47.000,145,11026424,12725,0,1748162386,12993.15668236999,72.86890067999775,53370.058851600006 2025-05-25,08:39:48.000,145,11026406,12885,0,1748162387,12993.11626450999,72.86890067999775,53369.99596752 2025-05-25,08:39:49.000,145,11026416,12725,0,1748162388,12993.13647343999,72.88299894000374,53370.058851600006 2025-05-25,08:39:50.000,145,11026435,12765,0,1748162389,12993.11626450999,72.94644110999798,53370.05186448001 2025-05-25,08:39:51.000,145,11026422,12805,0,1748162390,12993.089319269995,72.97463763000269,53370.12173568 2025-05-25,08:39:52.000,145,11026418,12965,0,1748162391,12993.12300082,73.0380798000042,53370.10077432001 2025-05-25,08:39:53.000,145,11026409,12965,0,1748162392,12993.09605557999,73.05922719000228,53370.10077432001 2025-05-25,08:39:54.000,145,11026420,12805,0,1748162393,12993.109528199995,73.06627632000163,53370.14968416001 2025-05-25,08:39:55.000,145,11026441,12725,0,1748162394,12993.08258296,73.10857109999779,53370.11474856 2025-05-25,08:39:56.000,145,11026436,12605,0,1748162395,12993.10279189,73.14381675000186,53370.17064552 2025-05-25,08:39:57.000,145,11026470,13085,0,1748162396,12993.07584664999,73.17906239999866,53370.14269704 2025-05-25,08:39:58.000,145,11026422,12805,0,1748162397,12993.069110339995,73.19316066000465,53370.19160688 2025-05-25,08:39:59.000,145,11026459,12845,0,1748162398,12993.048901409995,73.2354554400008,53370.205581120004 2025-05-25,08:40:00.000,145,11026442,12965,0,1748162399,12993.0421651,73.27775022000424,53370.21955536001 2025-05-25,08:40:01.000,145,11026450,12725,0,1748162400,12993.05563771999,73.2847993500036,53370.12173568 2025-05-25,08:40:02.000,145,11026432,12725,0,1748162401,12993.048901409995,73.34119238999847,53370.156671280005 2025-05-25,08:40:03.000,145,11026449,13005,0,1748162402,12993.069110339995,73.34824151999783,53370.226542480006 2025-05-25,08:40:04.000,145,11026420,12685,0,1748162403,12993.069110339995,73.36938891000318,53370.21256824 2025-05-25,08:40:05.000,145,11026454,12565,0,1748162404,12993.09605557999,73.34824151999783,53370.24051672 2025-05-25,08:40:06.000,145,11026453,12965,0,1748162405,12993.08258296,73.3834871700019,53370.21955536001 2025-05-25,08:40:07.000,145,11026400,12725,0,1748162406,12993.08258296,73.37643804000254,53370.26846520001 2025-05-25,08:40:08.000,145,11026465,12925,0,1748162407,12993.129737129995,73.37643804000254,53370.26846520001 2025-05-25,08:40:09.000,145,11026418,12605,0,1748162408,12993.129737129995,73.41168368999934,53370.3034008 2025-05-25,08:40:10.000,145,11026488,12925,0,1748162409,12993.09605557999,73.43283108000469,53370.31038792 2025-05-25,08:40:11.000,145,11026423,12805,0,1748162410,12993.109528199995,73.43283108000469,53370.29641368001 2025-05-25,08:40:12.000,145,11026417,12525,0,1748162411,12993.10279189,73.45397847000277,53370.35929776 2025-05-25,08:40:13.000,145,11026436,12645,0,1748162412,12993.089319269995,73.47512586000084,53370.394233360006 2025-05-25,08:40:14.000,145,11026361,12965,0,1748162413,12993.129737129995,73.48922411999956,53370.394233360006 2025-05-25,08:40:15.000,145,11026450,12885,0,1748162414,12993.089319269995,73.51742064000427,53370.38025912 2025-05-25,08:40:16.000,145,11026439,12765,0,1748162415,12993.109528199995,73.54561716000171,53370.40122048 2025-05-25,08:40:17.000,145,11026378,12765,0,1748162416,12993.15668236999,73.57381367999915,53370.41519472001 2025-05-25,08:40:18.000,145,11026412,13005,0,1748162417,12993.11626450999,73.6302067200013,53370.422181840004 2025-05-25,08:40:19.000,145,11026462,12845,0,1748162418,12993.15668236999,73.66545236999809,53370.45711744 2025-05-25,08:40:20.000,145,11026459,12885,0,1748162419,12993.149946059995,73.70069802000216,53370.46410456001 2025-05-25,08:40:21.000,145,11026413,12965,0,1748162420,12993.170154989995,73.66545236999809,53370.41519472001 2025-05-25,08:40:22.000,145,11026404,12765,0,1748162421,12993.18362761,73.75709106000431,53370.46410456001 2025-05-25,08:40:23.000,145,11026448,12565,0,1748162422,12993.190363919995,73.71479628000088,53370.492053040005 2025-05-25,08:40:24.000,145,11026435,13085,0,1748162423,12993.20383654,73.76414019000367,53370.50602728 2025-05-25,08:40:25.000,145,11026416,12645,0,1748162424,12993.23751808999,73.79938584000047,53370.52698864 2025-05-25,08:40:26.000,145,11026414,12765,0,1748162425,12993.23751808999,73.8416806200039,53370.52000152 2025-05-25,08:40:27.000,145,11026394,12685,0,1748162426,12993.2442544,73.85577888000262,53370.53397576001 2025-05-25,08:40:28.000,145,11026475,12805,0,1748162427,12993.28467226,73.85577888000262,53370.561924240006 2025-05-25,08:40:29.000,145,11026400,12885,0,1748162428,12993.25772701999,73.85577888000262,53370.55493712001 2025-05-25,08:40:30.000,145,11026439,12605,0,1748162429,12993.277935949991,73.86987714000134,53370.54795 2025-05-25,08:40:31.000,145,11026449,12845,0,1748162430,12993.34529905,73.83463149000454,53370.59685984 2025-05-25,08:40:32.000,145,11026399,12645,0,1748162431,12993.30488119,73.88397540000005,53370.610834080006 2025-05-25,08:40:33.000,145,11026439,12925,0,1748162432,12993.32509012,73.91217192000477,53370.63179544001 2025-05-25,08:40:34.000,145,11026471,12965,0,1748162433,12993.318353809991,73.90512278999813,53370.67371816 2025-05-25,08:40:35.000,145,11026411,12605,0,1748162434,12993.338562739991,73.91217192000477,53370.62480832 2025-05-25,08:40:36.000,145,11026419,12805,0,1748162435,12993.318353809991,73.95446670000092,53370.66673104 2025-05-25,08:40:37.000,145,11026433,13285,0,1748162436,12993.298144879991,73.975614089999,53370.6876924 2025-05-25,08:40:38.000,145,11026460,12925,0,1748162437,12993.311617499996,73.94741757000156,53370.72262800001 2025-05-25,08:40:39.000,145,11026469,12685,0,1748162438,12993.318353809991,73.98266321999836,53370.68070528001 2025-05-25,08:40:40.000,145,11026508,12805,0,1748162439,12993.271199639996,73.9403684400022,53370.75057648001 2025-05-25,08:40:41.000,145,11026464,12965,0,1748162440,12993.30488119,73.95446670000092,53370.75057648001 2025-05-25,08:40:42.000,145,11026400,13085,0,1748162441,12993.298144879991,73.96856495999964,53370.78551208 2025-05-25,08:40:43.000,145,11026500,12765,0,1748162442,12993.26446333,73.96856495999964,53370.778524960006 2025-05-25,08:40:44.000,145,11026456,12925,0,1748162443,12993.28467226,73.95446670000092,53370.7924992 2025-05-25,08:40:45.000,145,11026431,12765,0,1748162444,12993.28467226,73.98266321999836,53370.84839616001 2025-05-25,08:40:46.000,145,11026486,12885,0,1748162445,12993.26446333,74.01790887000243,53370.827434800005 2025-05-25,08:40:47.000,145,11026439,12685,0,1748162446,12993.318353809991,73.99676148000435,53370.83442192 2025-05-25,08:40:48.000,145,11026450,12805,0,1748162447,12993.291408569996,74.03200713000115,53370.7924992 2025-05-25,08:40:49.000,145,11026445,12605,0,1748162448,12993.331826429996,73.98971234999772,53370.86935752001 2025-05-25,08:40:50.000,145,11026421,13125,0,1748162449,12993.28467226,74.06020364999858,53370.84839616001 2025-05-25,08:40:51.000,145,11026408,12805,0,1748162450,12993.277935949991,74.08135104000394,53370.88333176 2025-05-25,08:40:52.000,145,11026443,12885,0,1748162451,12993.271199639996,74.13069494999945,53370.86935752001 2025-05-25,08:40:53.000,145,11026433,12925,0,1748162452,12993.21730915999,74.15889147000416,53370.9322416 2025-05-25,08:40:54.000,145,11026463,12765,0,1748162453,12993.20383654,74.16594060000352,53370.89031888001 2025-05-25,08:40:55.000,145,11026470,13125,0,1748162454,12993.20383654,74.18003886000224,53370.95320296 2025-05-25,08:40:56.000,145,11026451,12725,0,1748162455,12993.19710022999,74.20118625000032,53370.925254480004 2025-05-25,08:40:57.000,145,11026405,12525,0,1748162456,12993.190363919995,74.25757929000247,53370.98813856001 2025-05-25,08:40:58.000,145,11026425,12605,0,1748162457,12993.149946059995,74.2857758099999,53370.96019008 2025-05-25,08:40:59.000,145,11026468,12965,0,1748162458,12993.13647343999,74.29987406999862,53370.995125680005 2025-05-25,08:41:00.000,145,11026434,12805,0,1748162459,12993.149946059995,74.36331624000013,53371.08595824001 2025-05-25,08:41:01.000,145,11026419,12965,0,1748162460,12993.13647343999,74.3985618900042,53371.03006128 2025-05-25,08:41:02.000,145,11026440,13005,0,1748162461,12993.14320975,74.3985618900042,53371.044035520004 2025-05-25,08:41:03.000,145,11026421,12725,0,1748162462,12993.109528199995,74.40561102000356,53371.05800976001 2025-05-25,08:41:04.000,145,11026468,12925,0,1748162463,12993.12300082,74.46200405999843,53371.05800976001 2025-05-25,08:41:05.000,145,11026459,12845,0,1748162464,12993.149946059995,74.51839710000058,53371.1418552 2025-05-25,08:41:06.000,145,11026461,12885,0,1748162465,12993.109528199995,74.5324953599993,53371.12788096 2025-05-25,08:41:07.000,145,11026443,12605,0,1748162466,12993.13647343999,74.54659361999802,53371.12788096 2025-05-25,08:41:08.000,145,11026458,13085,0,1748162467,12993.15668236999,74.57479014000273,53371.15582944001 2025-05-25,08:41:09.000,145,11026406,12965,0,1748162468,12993.190363919995,74.61003578999953,53371.1418552 2025-05-25,08:41:10.000,145,11026458,12765,0,1748162469,12993.14320975,74.57479014000273,53371.162816560005 2025-05-25,08:41:11.000,145,11026512,13085,0,1748162470,12993.12300082,74.63823231000424,53371.19076504 2025-05-25,08:41:12.000,145,11026459,12845,0,1748162471,12993.129737129995,74.62413404999825,53371.260636240004 2025-05-25,08:41:13.000,145,11026443,12605,0,1748162472,12993.09605557999,74.65233057000296,53371.246662 2025-05-25,08:41:14.000,145,11026443,12645,0,1748162473,12993.06237403,74.65937970000232,53371.30255896001 2025-05-25,08:41:15.000,145,11026429,12765,0,1748162474,12993.028692479995,74.6452814400036,53371.281597600006 2025-05-25,08:41:16.000,145,11026454,13125,0,1748162475,12993.028692479995,74.65937970000232,53371.29557184 2025-05-25,08:41:17.000,145,11026426,12805,0,1748162476,12992.98153831,74.70167447999847,53371.281597600006 2025-05-25,08:41:18.000,145,11026446,12725,0,1748162477,12992.96132938,74.68757621999976,53371.23967488 2025-05-25,08:41:19.000,145,11026492,12965,0,1748162478,12992.927647829994,74.70872360999783,53371.27461048001 2025-05-25,08:41:20.000,145,11026481,12965,0,1748162479,12992.887229969994,74.70872360999783,53371.260636240004 2025-05-25,08:41:21.000,145,11026451,12725,0,1748162480,12992.87375734999,74.70167447999847,53371.27461048001 2025-05-25,08:41:22.000,145,11026423,12805,0,1748162481,12992.87375734999,74.71577274000447,53371.29557184 2025-05-25,08:41:23.000,145,11026468,12725,0,1748162482,12992.867021039994,74.72282187000383,53371.30255896001 2025-05-25,08:41:24.000,145,11026438,12765,0,1748162483,12992.85354841999,74.72987100000319,53371.37243016001 2025-05-25,08:41:25.000,145,11026457,12485,0,1748162484,12992.887229969994,74.72282187000383,53371.35845592 2025-05-25,08:41:26.000,145,11026487,12965,0,1748162485,12992.846812109994,74.73692013000255,53371.35146880001 2025-05-25,08:41:27.000,145,11026439,12965,0,1748162486,12992.83333948999,74.71577274000447,53371.35146880001 2025-05-25,08:41:28.000,145,11026464,12685,0,1748162487,12992.846812109994,74.68757621999976,53371.36544304 2025-05-25,08:41:29.000,145,11026440,13045,0,1748162488,12992.83333948999,74.72987100000319,53371.400378640006 2025-05-25,08:41:30.000,145,11026466,12965,0,1748162489,12992.786185319994,74.73692013000255,53371.34448168 2025-05-25,08:41:31.000,145,11026475,12645,0,1748162490,12992.779449009999,74.70167447999847,53371.36544304 2025-05-25,08:41:32.000,145,11026429,12605,0,1748162491,12992.792921629989,74.67347796000104,53371.33749456 2025-05-25,08:41:33.000,145,11026429,12885,0,1748162492,12992.799657939999,74.70167447999847,53371.35845592 2025-05-25,08:41:34.000,145,11026409,12685,0,1748162493,12992.772712699989,74.6805270900004,53371.449288480006 2025-05-25,08:41:35.000,145,11026444,12765,0,1748162494,12992.745767459994,74.70167447999847,53371.39339152001 2025-05-25,08:41:36.000,145,11026492,13205,0,1748162495,12992.732294839989,74.72987100000319,53371.379417280004 2025-05-25,08:41:37.000,145,11026447,12765,0,1748162496,12992.712085909989,74.69462534999911,53371.379417280004 2025-05-25,08:41:38.000,145,11026464,12685,0,1748162497,12992.712085909989,74.70167447999847,53371.43531424 2025-05-25,08:41:39.000,145,11026439,12765,0,1748162498,12992.691876979989,74.67347796000104,53371.43531424 2025-05-25,08:41:40.000,145,11026408,12765,0,1748162499,12992.671668049989,74.66642883000168,53371.428327120004 2025-05-25,08:41:41.000,145,11026491,12645,0,1748162500,12992.651459119988,74.65937970000232,53371.40736576 2025-05-25,08:41:42.000,145,11026431,12845,0,1748162501,12992.664931739993,74.69462534999911,53371.39339152001 2025-05-25,08:41:43.000,145,11026442,12765,0,1748162502,12992.664931739993,74.68757621999976,53371.42134000001 2025-05-25,08:41:44.000,145,11026441,12765,0,1748162503,12992.651459119988,74.70167447999847,53371.41435288 2025-05-25,08:41:45.000,145,11026463,12765,0,1748162504,12992.658195429998,74.70167447999847,53371.37243016001 2025-05-25,08:41:46.000,145,11026409,12685,0,1748162505,12992.604304949993,74.68757621999976,53371.379417280004 2025-05-25,08:41:47.000,145,11026432,12765,0,1748162506,12992.617777569998,74.6805270900004,53371.428327120004 2025-05-25,08:41:48.000,145,11026446,12805,0,1748162507,12992.637986499998,74.67347796000104,53371.43531424 2025-05-25,08:41:49.000,145,11026505,12445,0,1748162508,12992.597568639998,74.69462534999911,53371.449288480006 2025-05-25,08:41:50.000,145,11026429,12805,0,1748162509,12992.577359709998,74.68757621999976,53371.43531424 2025-05-25,08:41:51.000,145,11026473,12605,0,1748162510,12992.590832329988,74.65937970000232,53371.428327120004 2025-05-25,08:41:52.000,145,11026436,12925,0,1748162511,12992.536941849998,74.68757621999976,53371.42134000001 2025-05-25,08:41:53.000,145,11026413,12885,0,1748162512,12992.550414470003,74.68757621999976,53371.43531424 2025-05-25,08:41:54.000,145,11026430,13285,0,1748162513,12992.503260299993,74.70167447999847,53371.428327120004 2025-05-25,08:41:55.000,145,11026446,12765,0,1748162514,12992.523469229993,74.68757621999976,53371.41435288 2025-05-25,08:41:56.000,145,11026447,12765,0,1748162515,12992.523469229993,74.6805270900004,53371.40736576 2025-05-25,08:41:57.000,145,11026419,13045,0,1748162516,12992.550414470003,74.67347796000104,53371.42134000001 2025-05-25,08:41:58.000,145,11026395,12685,0,1748162517,12992.489787680002,74.66642883000168,53371.42134000001 2025-05-25,08:41:59.000,145,11026424,12765,0,1748162518,12992.530205540002,74.66642883000168,53371.47723696 2025-05-25,08:42:00.000,145,11026451,12805,0,1748162519,12992.469578750002,74.68757621999976,53371.43531424 2025-05-25,08:42:01.000,145,11026440,12805,0,1748162520,12992.462842439993,74.67347796000104,53371.4562756 2025-05-25,08:42:02.000,145,11026413,12925,0,1748162521,12992.462842439993,74.68757621999976,53371.428327120004 2025-05-25,08:42:03.000,145,11026451,12885,0,1748162522,12992.476315059997,74.72282187000383,53371.400378640006 2025-05-25,08:42:04.000,145,11026441,12845,0,1748162523,12992.462842439993,74.72987100000319,53371.449288480006 2025-05-25,08:42:05.000,145,11026441,13005,0,1748162524,12992.408951960002,74.7439692600019,53371.47024984001 2025-05-25,08:42:06.000,145,11026467,12765,0,1748162525,12992.388743030002,74.72987100000319,53371.4562756 2025-05-25,08:42:07.000,145,11026403,12645,0,1748162526,12992.382006719992,74.71577274000447,53371.4562756 2025-05-25,08:42:08.000,145,11026450,13005,0,1748162527,12992.368534100002,74.72987100000319,53371.50518544 2025-05-25,08:42:09.000,145,11026428,12885,0,1748162528,12992.348325170002,74.73692013000255,53371.48422408 2025-05-25,08:42:10.000,145,11026444,12965,0,1748162529,12992.328116240002,74.76511664999998,53371.428327120004 2025-05-25,08:42:11.000,145,11026412,12885,0,1748162530,12992.307907310002,74.77216577999934,53371.41435288 2025-05-25,08:42:12.000,145,11026409,12925,0,1748162531,12992.240544209992,74.80741143000341,53371.449288480006 2025-05-25,08:42:13.000,145,11026397,12605,0,1748162532,12992.227071590001,74.80036230000405,53371.46326272 2025-05-25,08:42:14.000,145,11026401,12805,0,1748162533,12992.220335279992,74.85675533999893,53371.47024984001 2025-05-25,08:42:15.000,145,11026434,12605,0,1748162534,12992.227071590001,74.86380446999829,53371.47723696 2025-05-25,08:42:16.000,145,11026415,12805,0,1748162535,12992.213598969996,74.86380446999829,53371.49121120001 2025-05-25,08:42:17.000,145,11026417,12605,0,1748162536,12992.186653730001,74.86380446999829,53371.51915968001 2025-05-25,08:42:18.000,145,11026376,12845,0,1748162537,12992.193390039996,74.83560795000085,53371.51217256 2025-05-25,08:42:19.000,145,11026441,13045,0,1748162538,12992.152972179996,74.84970620999957,53371.498198320005 2025-05-25,08:42:20.000,145,11026420,12765,0,1748162539,12992.173181109996,74.84265708000021,53371.53313392 2025-05-25,08:42:21.000,145,11026448,12965,0,1748162540,12992.12602694,74.84970620999957,53371.46326272 2025-05-25,08:42:22.000,145,11026459,12605,0,1748162541,12992.12602694,74.84970620999957,53371.51915968001 2025-05-25,08:42:23.000,145,11026431,12805,0,1748162542,12992.12602694,74.81446056000277,53371.48422408 2025-05-25,08:42:24.000,145,11026448,13005,0,1748162543,12992.078872769991,74.82150969000213,53371.47723696 2025-05-25,08:42:25.000,145,11026392,12645,0,1748162544,12992.12602694,74.82855882000149,53371.51915968001 2025-05-25,08:42:26.000,145,11026440,12965,0,1748162545,12992.08560908,74.84970620999957,53371.48422408 2025-05-25,08:42:27.000,145,11026374,12885,0,1748162546,12992.08560908,74.85675533999893,53371.449288480006 2025-05-25,08:42:28.000,145,11026369,12765,0,1748162547,12992.099081699991,74.85675533999893,53371.5261468 2025-05-25,08:42:29.000,145,11026378,12885,0,1748162548,12992.08560908,74.82855882000149,53371.49121120001 2025-05-25,08:42:30.000,145,11026458,12645,0,1748162549,12992.08560908,74.85675533999893,53371.50518544 2025-05-25,08:42:31.000,145,11026430,12925,0,1748162550,12992.078872769991,74.892000990003,53371.48422408 2025-05-25,08:42:32.000,145,11026422,12605,0,1748162551,12992.06540015,74.90609925000172,53371.48422408 2025-05-25,08:42:33.000,145,11026414,12845,0,1748162552,12992.051927529996,74.92019751000043,53371.51915968001 2025-05-25,08:42:34.000,145,11026428,12845,0,1748162553,12992.099081699991,74.89905012000236,53371.47723696 2025-05-25,08:42:35.000,145,11026403,12685,0,1748162554,12992.099081699991,74.93429576999915,53371.498198320005 2025-05-25,08:42:36.000,145,11026414,12765,0,1748162555,12992.078872769991,74.93429576999915,53371.4562756 2025-05-25,08:42:37.000,145,11026390,12845,0,1748162556,12992.072136459996,74.89905012000236,53371.47723696 2025-05-25,08:42:38.000,145,11026394,12965,0,1748162557,12992.01824597999,74.9272466399998,53371.51217256 2025-05-25,08:42:39.000,145,11026454,12845,0,1748162558,12992.058663839991,74.91314838000108,53371.48422408 2025-05-25,08:42:40.000,145,11026432,13005,0,1748162559,12992.03845490999,74.892000990003,53371.51915968001 2025-05-25,08:42:41.000,145,11026439,12805,0,1748162560,12992.04519122,74.92019751000043,53371.49121120001 2025-05-25,08:42:42.000,145,11026399,12805,0,1748162561,12992.01824597999,74.92019751000043,53371.51217256 2025-05-25,08:42:43.000,145,11026460,13045,0,1748162562,12991.98456443,74.94134489999851,53371.54012104001 2025-05-25,08:42:44.000,145,11026425,12925,0,1748162563,12992.03845490999,74.94134489999851,53371.51217256 2025-05-25,08:42:45.000,145,11026473,12965,0,1748162564,12992.01824597999,74.94134489999851,53371.5261468 2025-05-25,08:42:46.000,145,11026440,12845,0,1748162565,12992.01824597999,74.98363968000194,53371.53313392 2025-05-25,08:42:47.000,145,11026384,12685,0,1748162566,12992.04519122,75.00478707000002,53371.54012104001 2025-05-25,08:42:48.000,145,11026461,13125,0,1748162567,12992.06540015,74.9906888100013,53371.56108240001 2025-05-25,08:42:49.000,145,11026443,12925,0,1748162568,12992.051927529996,75.00478707000002,53371.547108160004 2025-05-25,08:42:50.000,145,11026430,12925,0,1748162569,12992.03845490999,75.00478707000002,53371.55409528 2025-05-25,08:42:51.000,145,11026449,12965,0,1748162570,12992.051927529996,75.01888532999874,53371.56108240001 2025-05-25,08:42:52.000,145,11026416,12605,0,1748162571,12992.031718599996,75.05413098000281,53371.58903088001 2025-05-25,08:42:53.000,145,11026444,12725,0,1748162572,12992.072136459996,75.03298359000473,53371.55409528 2025-05-25,08:42:54.000,145,11026402,12805,0,1748162573,12992.03845490999,75.01888532999874,53371.58204376 2025-05-25,08:42:55.000,145,11026452,12845,0,1748162574,12992.03845490999,75.03298359000473,53371.60999224001 2025-05-25,08:42:56.000,145,11026507,13045,0,1748162575,12992.02498229,75.00478707000002,53371.596018000004 2025-05-25,08:42:57.000,145,11026448,12725,0,1748162576,12991.99803704999,74.99773794000066,53371.58204376 2025-05-25,08:42:58.000,145,11026445,12925,0,1748162577,12991.99803704999,74.9906888100013,53371.58204376 2025-05-25,08:42:59.000,145,11026441,12965,0,1748162578,12991.99803704999,74.99773794000066,53371.58903088001 2025-05-25,08:43:00.000,145,11026402,12685,0,1748162579,12991.97782811999,74.99773794000066,53371.63794072001 2025-05-25,08:43:01.000,145,11026441,12805,0,1748162580,12991.99803704999,74.98363968000194,53371.64492784 2025-05-25,08:43:02.000,145,11026417,12925,0,1748162581,12992.011509669996,74.96954142000322,53371.65890208001 2025-05-25,08:43:03.000,145,11026444,12805,0,1748162582,12991.99803704999,74.96249229000387,53371.63794072001 2025-05-25,08:43:04.000,145,11026447,12605,0,1748162583,12992.031718599996,74.96249229000387,53371.64492784 2025-05-25,08:43:05.000,145,11026465,13005,0,1748162584,12991.991300739995,74.98363968000194,53371.6309536 2025-05-25,08:43:06.000,145,11026449,12805,0,1748162585,12991.99803704999,74.96249229000387,53371.67986344 2025-05-25,08:43:07.000,145,11026418,12965,0,1748162586,12992.00477336,74.96249229000387,53371.68685056001 2025-05-25,08:43:08.000,145,11026456,12725,0,1748162587,12992.031718599996,74.96954142000322,53371.7008248 2025-05-25,08:43:09.000,145,11026436,12445,0,1748162588,12992.02498229,75.00478707000002,53371.68685056001 2025-05-25,08:43:10.000,145,11026495,12725,0,1748162589,12992.02498229,75.00478707000002,53371.68685056001 2025-05-25,08:43:11.000,145,11026474,13205,0,1748162590,12992.01824597999,74.94839402999787,53371.68685056001 2025-05-25,08:43:12.000,145,11026459,12765,0,1748162591,12992.031718599996,75.0259344599981,53371.714799040004 2025-05-25,08:43:13.000,145,11026453,12605,0,1748162592,12992.06540015,75.00478707000002,53371.74973464 2025-05-25,08:43:14.000,145,11026387,12605,0,1748162593,12992.072136459996,75.04003272000409,53371.72178616 2025-05-25,08:43:15.000,145,11026413,12805,0,1748162594,12992.058663839991,75.05413098000281,53371.68685056001 2025-05-25,08:43:16.000,145,11026489,12645,0,1748162595,12992.072136459996,75.06118011000217,53371.72178616 2025-05-25,08:43:17.000,145,11026456,12925,0,1748162596,12992.099081699991,75.03298359000473,53371.763708880004 2025-05-25,08:43:18.000,145,11026435,12685,0,1748162597,12992.08560908,75.05413098000281,53371.72178616 2025-05-25,08:43:19.000,145,11026432,12605,0,1748162598,12992.08560908,75.04003272000409,53371.68685056001 2025-05-25,08:43:20.000,145,11026462,13165,0,1748162599,12992.08560908,75.04708185000345,53371.7008248 2025-05-25,08:43:21.000,145,11026508,12605,0,1748162600,12992.092345389996,75.04708185000345,53371.74274752 2025-05-25,08:43:22.000,145,11026443,12805,0,1748162601,12992.092345389996,75.01888532999874,53371.74274752 2025-05-25,08:43:23.000,145,11026485,12605,0,1748162602,12992.099081699991,75.03298359000473,53371.74274752 2025-05-25,08:43:24.000,145,11026480,12925,0,1748162603,12992.072136459996,74.99773794000066,53371.75672176001 2025-05-25,08:43:25.000,145,11026495,12445,0,1748162604,12992.078872769991,75.0259344599981,53371.79864448 2025-05-25,08:43:26.000,145,11026453,12805,0,1748162605,12992.051927529996,75.04003272000409,53371.770696 2025-05-25,08:43:27.000,145,11026474,12965,0,1748162606,12992.112554319996,75.01888532999874,53371.84755432 2025-05-25,08:43:28.000,145,11026435,12605,0,1748162607,12992.072136459996,74.99773794000066,53371.81261872 2025-05-25,08:43:29.000,145,11026462,12685,0,1748162608,12992.112554319996,75.00478707000002,53371.77768312001 2025-05-25,08:43:30.000,145,11026470,13085,0,1748162609,12992.099081699991,74.9906888100013,53371.79864448 2025-05-25,08:43:31.000,145,11026480,12845,0,1748162610,12992.051927529996,74.96954142000322,53371.784670240006 2025-05-25,08:43:32.000,145,11026439,12685,0,1748162611,12992.031718599996,74.96249229000387,53371.75672176001 2025-05-25,08:43:33.000,145,11026437,12965,0,1748162612,12992.031718599996,74.93429576999915,53371.784670240006 2025-05-25,08:43:34.000,145,11026447,13005,0,1748162613,12992.03845490999,74.89905012000236,53371.79864448 2025-05-25,08:43:35.000,145,11026459,12685,0,1748162614,12992.04519122,74.85675533999893,53371.74973464 2025-05-25,08:43:36.000,145,11026430,13045,0,1748162615,12992.04519122,74.892000990003,53371.763708880004 2025-05-25,08:43:37.000,145,11026449,12725,0,1748162616,12992.051927529996,74.84265708000021,53371.79864448 2025-05-25,08:43:38.000,145,11026458,13005,0,1748162617,12992.01824597999,74.83560795000085,53371.770696 2025-05-25,08:43:39.000,145,11026447,12805,0,1748162618,12992.00477336,74.80741143000341,53371.77768312001 2025-05-25,08:43:40.000,145,11026454,12885,0,1748162619,12992.01824597999,74.80036230000405,53371.833580080005 2025-05-25,08:43:41.000,145,11026431,12885,0,1748162620,12992.011509669996,74.76511664999998,53371.81261872 2025-05-25,08:43:42.000,145,11026415,12725,0,1748162621,12991.99803704999,74.76511664999998,53371.81960584 2025-05-25,08:43:43.000,145,11026458,12725,0,1748162622,12991.97782811999,74.76511664999998,53371.79864448 2025-05-25,08:43:44.000,145,11026434,12805,0,1748162623,12991.95761918999,74.71577274000447,53371.784670240006 2025-05-25,08:43:45.000,145,11026470,12885,0,1748162624,12991.950882879995,74.71577274000447,53371.74973464 2025-05-25,08:43:46.000,145,11026444,12605,0,1748162625,12991.971091809995,74.70872360999783,53371.72877328001 2025-05-25,08:43:47.000,145,11026447,12725,0,1748162626,12991.991300739995,74.70167447999847,53371.74274752 2025-05-25,08:43:48.000,145,11026432,12765,0,1748162627,12991.9643555,74.70167447999847,53371.75672176001 2025-05-25,08:43:49.000,145,11026435,12965,0,1748162628,12991.9643555,74.6805270900004,53371.763708880004 2025-05-25,08:43:50.000,145,11026439,12725,0,1748162629,12991.950882879995,74.66642883000168,53371.770696 2025-05-25,08:43:51.000,145,11026439,12725,0,1748162630,12991.91720132999,74.65233057000296,53371.75672176001 2025-05-25,08:43:52.000,145,11026470,12725,0,1748162631,12991.95761918999,74.66642883000168,53371.74973464 2025-05-25,08:43:53.000,145,11026476,12605,0,1748162632,12991.9643555,74.62413404999825,53371.77768312001 2025-05-25,08:43:54.000,145,11026453,12605,0,1748162633,12991.92393764,74.62413404999825,53371.67986344 2025-05-25,08:43:55.000,145,11026432,12605,0,1748162634,12991.89699239999,74.59593753000081,53371.74274752 2025-05-25,08:43:56.000,145,11026398,12725,0,1748162635,12991.890256089995,74.61708491999889,53371.714799040004 2025-05-25,08:43:57.000,145,11026455,12645,0,1748162636,12991.870047159995,74.57479014000273,53371.72178616 2025-05-25,08:43:58.000,145,11026437,12765,0,1748162637,12991.829629299995,74.58183927000209,53371.65890208001 2025-05-25,08:43:59.000,145,11026435,12845,0,1748162638,12991.84310192,74.57479014000273,53371.67986344 2025-05-25,08:44:00.000,145,11026425,12685,0,1748162639,12991.81615667999,74.63118318000488,53371.72877328001 2025-05-25,08:44:01.000,145,11026440,12645,0,1748162640,12991.789211439995,74.63823231000424,53371.72178616 2025-05-25,08:44:02.000,145,11026451,12805,0,1748162641,12991.789211439995,74.61003578999953,53371.665889200005 2025-05-25,08:44:03.000,145,11026392,12725,0,1748162642,12991.7622662,74.59593753000081,53371.665889200005 2025-05-25,08:44:04.000,145,11026448,12805,0,1748162643,12991.77573881999,74.61003578999953,53371.68685056001 2025-05-25,08:44:05.000,145,11026440,12685,0,1748162644,12991.7622662,74.61708491999889,53371.7008248 2025-05-25,08:44:06.000,145,11026417,12805,0,1748162645,12991.77573881999,74.61003578999953,53371.67986344 2025-05-25,08:44:07.000,145,11026430,12805,0,1748162646,12991.72184834,74.61708491999889,53371.596018000004 2025-05-25,08:44:08.000,145,11026403,12725,0,1748162647,12991.71511202999,74.6452814400036,53371.7008248 2025-05-25,08:44:09.000,145,11026416,12885,0,1748162648,12991.67469416999,74.63118318000488,53371.65191496 2025-05-25,08:44:10.000,145,11026424,12845,0,1748162649,12991.667957859994,74.61708491999889,53371.62396648 2025-05-25,08:44:11.000,145,11026457,12965,0,1748162650,12991.65448523999,74.61708491999889,53371.62396648 2025-05-25,08:44:12.000,145,11026434,12765,0,1748162651,12991.620803689999,74.61003578999953,53371.63794072001 2025-05-25,08:44:13.000,145,11026453,12885,0,1748162652,12991.600594759999,74.61708491999889,53371.63794072001 2025-05-25,08:44:14.000,145,11026463,12645,0,1748162653,12991.593858449989,74.61708491999889,53371.6309536 2025-05-25,08:44:15.000,145,11026403,12605,0,1748162654,12991.600594759999,74.65233057000296,53371.65890208001 2025-05-25,08:44:16.000,145,11026416,12765,0,1748162655,12991.627539999994,74.63118318000488,53371.64492784 2025-05-25,08:44:17.000,145,11026422,12845,0,1748162656,12991.600594759999,74.63118318000488,53371.58204376 2025-05-25,08:44:18.000,145,11026434,12645,0,1748162657,12991.620803689999,74.61708491999889,53371.56108240001 2025-05-25,08:44:19.000,145,11026444,12965,0,1748162658,12991.667957859994,74.61003578999953,53371.6309536 2025-05-25,08:44:20.000,145,11026445,12605,0,1748162659,12991.641012619999,74.59593753000081,53371.596018000004 2025-05-25,08:44:21.000,145,11026451,12965,0,1748162660,12991.661221549999,74.55364275000466,53371.58903088001 2025-05-25,08:44:22.000,145,11026442,12965,0,1748162661,12991.68143048,74.54659361999802,53371.55409528 2025-05-25,08:44:23.000,145,11026456,12765,0,1748162662,12991.667957859994,74.54659361999802,53371.58204376 2025-05-25,08:44:24.000,145,11026454,12765,0,1748162663,12991.71511202999,74.4972497100025,53371.55409528 2025-05-25,08:44:25.000,145,11026446,12765,0,1748162664,12991.688166789994,74.4972497100025,53371.55409528 2025-05-25,08:44:26.000,145,11026401,12725,0,1748162665,12991.71511202999,74.4972497100025,53371.53313392 2025-05-25,08:44:27.000,145,11026442,12605,0,1748162666,12991.70163941,74.44790579999972,53371.547108160004 2025-05-25,08:44:28.000,145,11026423,13085,0,1748162667,12991.70163941,74.433807540001,53371.54012104001 2025-05-25,08:44:29.000,145,11026381,12805,0,1748162668,12991.70163941,74.41970928000228,53371.53313392 2025-05-25,08:44:30.000,145,11026379,12725,0,1748162669,12991.68143048,74.44790579999972,53371.51915968001 2025-05-25,08:44:31.000,145,11026393,12805,0,1748162670,12991.641012619999,74.46200405999843,53371.49121120001 2025-05-25,08:44:32.000,145,11026437,12845,0,1748162671,12991.661221549999,74.40561102000356,53371.49121120001 2025-05-25,08:44:33.000,145,11026420,13045,0,1748162672,12991.620803689999,74.41266015000292,53371.43531424 2025-05-25,08:44:34.000,145,11026424,12965,0,1748162673,12991.607331069994,74.433807540001,53371.43531424 2025-05-25,08:44:35.000,145,11026409,12765,0,1748162674,12991.600594759999,74.42675841000164,53371.40736576 2025-05-25,08:44:36.000,145,11026449,12845,0,1748162675,12991.607331069994,74.48315145000379,53371.46326272 2025-05-25,08:44:37.000,145,11026462,12725,0,1748162676,12991.641012619999,74.44790579999972,53371.400378640006 2025-05-25,08:44:38.000,145,11026441,12845,0,1748162677,12991.593858449989,74.44790579999972,53371.42134000001 2025-05-25,08:44:39.000,145,11026407,12845,0,1748162678,12991.587122139994,74.46200405999843,53371.43531424 2025-05-25,08:44:40.000,145,11026419,12885,0,1748162679,12991.580385829999,74.49020058000315,53371.36544304 2025-05-25,08:44:41.000,145,11026443,13005,0,1748162680,12991.593858449989,74.4972497100025,53371.3864044 2025-05-25,08:44:42.000,145,11026432,12965,0,1748162681,12991.600594759999,74.47610232000443,53371.41435288 2025-05-25,08:44:43.000,145,11026449,12805,0,1748162682,12991.526495349994,74.47610232000443,53371.449288480006 2025-05-25,08:44:44.000,145,11026471,13005,0,1748162683,12991.533231659989,74.46200405999843,53371.42134000001 2025-05-25,08:44:45.000,145,11026433,12925,0,1748162684,12991.546704279994,74.44790579999972,53371.37243016001 2025-05-25,08:44:46.000,145,11026396,13125,0,1748162685,12991.560176899999,74.47610232000443,53371.3864044 2025-05-25,08:44:47.000,145,11026418,12565,0,1748162686,12991.593858449989,74.45495492999908,53371.379417280004 2025-05-25,08:44:48.000,145,11026448,12645,0,1748162687,12991.539967969999,74.46200405999843,53371.34448168 2025-05-25,08:44:49.000,145,11026440,12685,0,1748162688,12991.560176899999,74.47610232000443,53371.34448168 2025-05-25,08:44:50.000,145,11026449,12765,0,1748162689,12991.573649519989,74.46200405999843,53371.32352032001 2025-05-25,08:44:51.000,145,11026382,12765,0,1748162690,12991.560176899999,74.4690531899978,53371.3165332 2025-05-25,08:44:52.000,145,11026427,12885,0,1748162691,12991.587122139994,74.49020058000315,53371.33749456 2025-05-25,08:44:53.000,145,11026425,12805,0,1748162692,12991.587122139994,74.52544622999994,53371.36544304 2025-05-25,08:44:54.000,145,11026393,12805,0,1748162693,12991.61406737999,74.53954448999866,53371.30954608 2025-05-25,08:44:55.000,145,11026427,13045,0,1748162694,12991.63427630999,74.51839710000058,53371.33749456 2025-05-25,08:44:56.000,145,11026428,12965,0,1748162695,12991.61406737999,74.5324953599993,53371.35845592 2025-05-25,08:44:57.000,145,11026409,12765,0,1748162696,12991.661221549999,74.57479014000273,53371.330507440005 2025-05-25,08:44:58.000,145,11026379,12925,0,1748162697,12991.661221549999,74.58888840000145,53371.330507440005 2025-05-25,08:44:59.000,145,11026443,12645,0,1748162698,12991.661221549999,74.61708491999889,53371.30954608 2025-05-25,08:45:00.000,145,11026434,12685,0,1748162699,12991.688166789994,74.61708491999889,53371.28858472 2025-05-25,08:45:01.000,145,11026414,12965,0,1748162700,12991.688166789994,74.65937970000232,53371.379417280004 2025-05-25,08:45:02.000,145,11026417,12645,0,1748162701,12991.728584649994,74.65937970000232,53371.379417280004 2025-05-25,08:45:03.000,145,11026394,12765,0,1748162702,12991.72184834,74.6805270900004,53371.3864044 2025-05-25,08:45:04.000,145,11026392,12925,0,1748162703,12991.7622662,74.68757621999976,53371.35146880001 2025-05-25,08:45:05.000,145,11026416,12965,0,1748162704,12991.78247513,74.71577274000447,53371.43531424 2025-05-25,08:45:06.000,145,11026407,12685,0,1748162705,12991.809420369995,74.75806752000062,53371.39339152001 2025-05-25,08:45:07.000,145,11026446,12765,0,1748162706,12991.789211439995,74.75806752000062,53371.41435288 2025-05-25,08:45:08.000,145,11026414,12925,0,1748162707,12991.83636560999,74.78626403999806,53371.44230136001 2025-05-25,08:45:09.000,145,11026435,13125,0,1748162708,12991.849838229995,74.78626403999806,53371.43531424 2025-05-25,08:45:10.000,145,11026432,12805,0,1748162709,12991.85657453999,74.82855882000149,53371.39339152001 2025-05-25,08:45:11.000,145,11026408,12965,0,1748162710,12991.849838229995,74.83560795000085,53371.44230136001 2025-05-25,08:45:12.000,145,11026430,12805,0,1748162711,12991.890256089995,74.82150969000213,53371.4562756 2025-05-25,08:45:13.000,145,11026411,13125,0,1748162712,12991.910465019995,74.84970620999957,53371.47024984001 2025-05-25,08:45:14.000,145,11026428,12965,0,1748162713,12991.92393764,74.84265708000021,53371.428327120004 2025-05-25,08:45:15.000,145,11026435,12765,0,1748162714,12991.950882879995,74.80741143000341,53371.47723696 2025-05-25,08:45:16.000,145,11026429,12965,0,1748162715,12991.9643555,74.7933131700047,53371.4562756 2025-05-25,08:45:17.000,145,11026468,12605,0,1748162716,12991.971091809995,74.80741143000341,53371.46326272 2025-05-25,08:45:18.000,145,11026407,12765,0,1748162717,12991.95761918999,74.78626403999806,53371.41435288 2025-05-25,08:45:19.000,145,11026435,12685,0,1748162718,12991.97782811999,74.7792149099987,53371.43531424 2025-05-25,08:45:20.000,145,11026445,12885,0,1748162719,12991.991300739995,74.77216577999934,53371.46326272 2025-05-25,08:45:21.000,145,11026431,12685,0,1748162720,12992.00477336,74.75101839000126,53371.5261468 2025-05-25,08:45:22.000,145,11026440,12965,0,1748162721,12992.011509669996,74.76511664999998,53371.48422408 2025-05-25,08:45:23.000,145,11026432,12685,0,1748162722,12992.011509669996,74.76511664999998,53371.49121120001 2025-05-25,08:45:24.000,145,11026426,12725,0,1748162723,12992.08560908,74.78626403999806,53371.5261468 2025-05-25,08:45:25.000,145,11026442,12805,0,1748162724,12992.058663839991,74.78626403999806,53371.49121120001 2025-05-25,08:45:26.000,145,11026423,12725,0,1748162725,12992.10581801,74.75806752000062,53371.48422408 2025-05-25,08:45:27.000,145,11026416,12765,0,1748162726,12992.119290629991,74.76511664999998,53371.48422408 2025-05-25,08:45:28.000,145,11026396,12605,0,1748162727,12992.132763249996,74.76511664999998,53371.51217256 2025-05-25,08:45:29.000,145,11026423,12765,0,1748162728,12992.152972179996,74.77216577999934,53371.50518544 2025-05-25,08:45:30.000,145,11026452,12765,0,1748162729,12992.152972179996,74.80036230000405,53371.48422408 2025-05-25,08:45:31.000,145,11026391,12765,0,1748162730,12992.166444800001,74.78626403999806,53371.47024984001 2025-05-25,08:45:32.000,145,11026480,12445,0,1748162731,12992.200126349991,74.7792149099987,53371.4562756 2025-05-25,08:45:33.000,145,11026477,12685,0,1748162732,12992.220335279992,74.80036230000405,53371.47723696 2025-05-25,08:45:34.000,145,11026441,12765,0,1748162733,12992.247280520001,74.76511664999998,53371.568069520006 2025-05-25,08:45:35.000,145,11026455,12725,0,1748162734,12992.274225759997,74.81446056000277,53371.568069520006 2025-05-25,08:45:36.000,145,11026440,12565,0,1748162735,12992.280962069992,74.80036230000405,53371.53313392 2025-05-25,08:45:37.000,145,11026454,12725,0,1748162736,12992.307907310002,74.7933131700047,53371.58903088001 2025-05-25,08:45:38.000,145,11026418,12685,0,1748162737,12992.301170999992,74.77216577999934,53371.55409528 2025-05-25,08:45:39.000,145,11026400,12765,0,1748162738,12992.294434689997,74.80036230000405,53371.547108160004 2025-05-25,08:45:40.000,145,11026441,12805,0,1748162739,12992.287698380002,74.80741143000341,53371.55409528 2025-05-25,08:45:41.000,145,11026429,12565,0,1748162740,12992.341588859992,74.84265708000021,53371.568069520006 2025-05-25,08:45:42.000,145,11026409,12805,0,1748162741,12992.328116240002,74.84265708000021,53371.58903088001 2025-05-25,08:45:43.000,145,11026448,12845,0,1748162742,12992.375270409997,74.84970620999957,53371.568069520006 2025-05-25,08:45:44.000,145,11026406,12765,0,1748162743,12992.388743030002,74.84970620999957,53371.56108240001 2025-05-25,08:45:45.000,145,11026444,12965,0,1748162744,12992.375270409997,74.84970620999957,53371.547108160004 2025-05-25,08:45:46.000,145,11026393,12805,0,1748162745,12992.415688269997,74.86380446999829,53371.547108160004 2025-05-25,08:45:47.000,145,11026427,12645,0,1748162746,12992.442633509992,74.86380446999829,53371.57505664 2025-05-25,08:45:48.000,145,11026437,13085,0,1748162747,12992.456106129997,74.86380446999829,53371.57505664 2025-05-25,08:45:49.000,145,11026458,13125,0,1748162748,12992.462842439993,74.84970620999957,53371.55409528 2025-05-25,08:45:50.000,145,11026442,12885,0,1748162749,12992.496523989998,74.86380446999829,53371.60300512 2025-05-25,08:45:51.000,145,11026391,12605,0,1748162750,12992.489787680002,74.84265708000021,53371.596018000004 2025-05-25,08:45:52.000,145,11026374,12645,0,1748162751,12992.543678159993,74.85675533999893,53371.58903088001 2025-05-25,08:45:53.000,145,11026466,12725,0,1748162752,12992.523469229993,74.86380446999829,53371.57505664 2025-05-25,08:45:54.000,145,11026437,12645,0,1748162753,12992.543678159993,74.87085359999764,53371.57505664 2025-05-25,08:45:55.000,145,11026397,13325,0,1748162754,12992.570623399988,74.87085359999764,53371.547108160004 2025-05-25,08:45:56.000,145,11026412,12725,0,1748162755,12992.570623399988,74.88495186000364,53371.55409528 2025-05-25,08:45:57.000,145,11026418,13045,0,1748162756,12992.611041259988,74.89905012000236,53371.547108160004 2025-05-25,08:45:58.000,145,11026404,12805,0,1748162757,12992.597568639998,74.91314838000108,53371.56108240001 2025-05-25,08:45:59.000,145,11026392,12565,0,1748162758,12992.624513879993,74.87790273000428,53371.58204376 2025-05-25,08:46:00.000,145,11026387,12925,0,1748162759,12992.651459119988,74.86380446999829,53371.51217256 2025-05-25,08:46:01.000,145,11026425,12765,0,1748162760,12992.685140669993,74.90609925000172,53371.51217256 2025-05-25,08:46:02.000,145,11026391,12645,0,1748162761,12992.658195429998,74.84265708000021,53371.498198320005 2025-05-25,08:46:03.000,145,11026445,12965,0,1748162762,12992.718822219998,74.84265708000021,53371.51217256 2025-05-25,08:46:04.000,145,11026420,12685,0,1748162763,12992.712085909989,74.82150969000213,53371.5261468 2025-05-25,08:46:05.000,145,11026459,12605,0,1748162764,12992.718822219998,74.82855882000149,53371.53313392 2025-05-25,08:46:06.000,145,11026429,12605,0,1748162765,12992.745767459994,74.83560795000085,53371.56108240001 2025-05-25,08:46:07.000,145,11026450,12805,0,1748162766,12992.759240079999,74.82855882000149,53371.547108160004 2025-05-25,08:46:08.000,145,11026444,12605,0,1748162767,12992.752503769989,74.82855882000149,53371.596018000004 2025-05-25,08:46:09.000,145,11026423,12765,0,1748162768,12992.772712699989,74.82150969000213,53371.616979360006 2025-05-25,08:46:10.000,145,11026447,12765,0,1748162769,12992.799657939999,74.86380446999829,53371.547108160004 2025-05-25,08:46:11.000,145,11026466,12765,0,1748162770,12992.786185319994,74.87085359999764,53371.5261468 2025-05-25,08:46:12.000,145,11026394,12965,0,1748162771,12992.786185319994,74.87085359999764,53371.5261468 2025-05-25,08:46:13.000,145,11026440,12765,0,1748162772,12992.806394249994,74.84265708000021,53371.53313392 2025-05-25,08:46:14.000,145,11026405,12725,0,1748162773,12992.806394249994,74.84970620999957,53371.568069520006 2025-05-25,08:46:15.000,145,11026426,12725,0,1748162774,12992.779449009999,74.83560795000085,53371.47723696 2025-05-25,08:46:16.000,145,11026478,12965,0,1748162775,12992.779449009999,74.82855882000149,53371.47723696 2025-05-25,08:46:17.000,145,11026422,13045,0,1748162776,12992.83333948999,74.7933131700047,53371.47723696 2025-05-25,08:46:18.000,145,11026437,12965,0,1748162777,12992.819866869999,74.80036230000405,53371.43531424 2025-05-25,08:46:19.000,145,11026441,12965,0,1748162778,12992.792921629989,74.78626403999806,53371.44230136001 2025-05-25,08:46:20.000,145,11026414,12605,0,1748162779,12992.739031149998,74.77216577999934,53371.498198320005 2025-05-25,08:46:21.000,145,11026399,12965,0,1748162780,12992.752503769989,74.72987100000319,53371.43531424 2025-05-25,08:46:22.000,145,11026377,13005,0,1748162781,12992.732294839989,74.73692013000255,53371.49121120001 2025-05-25,08:46:23.000,145,11026407,12965,0,1748162782,12992.732294839989,74.73692013000255,53371.42134000001 2025-05-25,08:46:24.000,145,11026435,12885,0,1748162783,12992.752503769989,74.71577274000447,53371.44230136001 2025-05-25,08:46:25.000,145,11026419,12765,0,1748162784,12992.765976389994,74.68757621999976,53371.42134000001 2025-05-25,08:46:26.000,145,11026389,13085,0,1748162785,12992.786185319994,74.72282187000383,53371.41435288 2025-05-25,08:46:27.000,145,11026376,12885,0,1748162786,12992.799657939999,74.72282187000383,53371.35845592 2025-05-25,08:46:28.000,145,11026445,12605,0,1748162787,12992.813130559989,74.70167447999847,53371.4562756 2025-05-25,08:46:29.000,145,11026422,12965,0,1748162788,12992.806394249994,74.70167447999847,53371.39339152001 2025-05-25,08:46:30.000,145,11026425,12925,0,1748162789,12992.826603179994,74.69462534999911,53371.3864044 2025-05-25,08:46:31.000,145,11026420,12445,0,1748162790,12992.860284729999,74.75806752000062,53371.330507440005 2025-05-25,08:46:32.000,145,11026431,12525,0,1748162791,12992.85354841999,74.7439692600019,53371.36544304 2025-05-25,08:46:33.000,145,11026411,12605,0,1748162792,12992.87375734999,74.67347796000104,53371.32352032001 2025-05-25,08:46:34.000,145,11026430,12925,0,1748162793,12992.887229969994,74.68757621999976,53371.3165332 2025-05-25,08:46:35.000,145,11026447,12885,0,1748162794,12992.89396627999,74.67347796000104,53371.35146880001 2025-05-25,08:46:36.000,145,11026393,12725,0,1748162795,12992.880493659999,74.67347796000104,53371.3165332 2025-05-25,08:46:37.000,145,11026402,12805,0,1748162796,12992.880493659999,74.65937970000232,53371.28858472 2025-05-25,08:46:38.000,145,11026387,12885,0,1748162797,12992.91417520999,74.62413404999825,53371.35146880001 2025-05-25,08:46:39.000,145,11026450,12525,0,1748162798,12992.927647829994,74.61003578999953,53371.33749456 2025-05-25,08:46:40.000,145,11026445,12725,0,1748162799,12992.95459306999,74.60298666000017,53371.27461048001 2025-05-25,08:46:41.000,145,11026429,12925,0,1748162800,12992.89396627999,74.58888840000145,53371.281597600006 2025-05-25,08:46:42.000,145,11026417,12845,0,1748162801,12992.907438899994,74.62413404999825,53371.25364912001 2025-05-25,08:46:43.000,145,11026378,12765,0,1748162802,12992.907438899994,74.55364275000466,53371.260636240004 2025-05-25,08:46:44.000,145,11026447,12805,0,1748162803,12992.92091152,74.53954448999866,53371.25364912001 2025-05-25,08:46:45.000,145,11026411,12805,0,1748162804,12992.94112045,74.57479014000273,53371.25364912001 2025-05-25,08:46:46.000,145,11026403,12845,0,1748162805,12992.93438413999,74.58888840000145,53371.260636240004 2025-05-25,08:46:47.000,145,11026404,12805,0,1748162806,12992.968065689995,74.58183927000209,53371.25364912001 2025-05-25,08:46:48.000,145,11026445,12685,0,1748162807,12992.94112045,74.56069188000401,53371.25364912001 2025-05-25,08:46:49.000,145,11026442,12685,0,1748162808,12992.97480199999,74.54659361999802,53371.19775216 2025-05-25,08:46:50.000,145,11026416,13005,0,1748162809,12992.95459306999,74.5324953599993,53371.232687760006 2025-05-25,08:46:51.000,145,11026434,12605,0,1748162810,12992.947856759994,74.51839710000058,53371.19775216 2025-05-25,08:46:52.000,145,11026443,12845,0,1748162811,12992.95459306999,74.5324953599993,53371.19076504 2025-05-25,08:46:53.000,145,11026420,12885,0,1748162812,12992.98153831,74.5324953599993,53371.19775216 2025-05-25,08:46:54.000,145,11026470,12645,0,1748162813,12992.98153831,74.52544622999994,53371.22570064001 2025-05-25,08:46:55.000,145,11026429,12925,0,1748162814,12992.988274619995,74.54659361999802,53371.19775216 2025-05-25,08:46:56.000,145,11026412,12925,0,1748162815,12993.00174724,74.49020058000315,53371.19775216 2025-05-25,08:46:57.000,145,11026413,12845,0,1748162816,12992.988274619995,74.48315145000379,53371.21871352 2025-05-25,08:46:58.000,145,11026479,12605,0,1748162817,12992.99501092999,74.47610232000443,53371.19076504 2025-05-25,08:46:59.000,145,11026486,12685,0,1748162818,12993.02195617,74.45495492999908,53371.1418552 2025-05-25,08:47:00.000,145,11026471,12765,0,1748162819,12993.048901409995,74.46200405999843,53371.08595824001 2025-05-25,08:47:01.000,145,11026409,12765,0,1748162820,12993.07584664999,74.47610232000443,53371.15582944001 2025-05-25,08:47:02.000,145,11026453,13205,0,1748162821,12993.06237403,74.45495492999908,53371.1418552 2025-05-25,08:47:03.000,145,11026393,13045,0,1748162822,12993.09605557999,74.42675841000164,53371.12089384 2025-05-25,08:47:04.000,145,11026435,12765,0,1748162823,12993.10279189,74.44085667000036,53371.113906720006 2025-05-25,08:47:05.000,145,11026462,12925,0,1748162824,12993.129737129995,74.46200405999843,53371.09993248 2025-05-25,08:47:06.000,145,11026468,12845,0,1748162825,12993.11626450999,74.47610232000443,53371.1418552 2025-05-25,08:47:07.000,145,11026424,12645,0,1748162826,12993.13647343999,74.46200405999843,53371.14884232 2025-05-25,08:47:08.000,145,11026429,12685,0,1748162827,12993.18362761,74.42675841000164,53371.14884232 2025-05-25,08:47:09.000,145,11026454,12885,0,1748162828,12993.18362761,74.47610232000443,53371.1418552 2025-05-25,08:47:10.000,145,11026441,12845,0,1748162829,12993.190363919995,74.48315145000379,53371.1418552 2025-05-25,08:47:11.000,145,11026442,12565,0,1748162830,12993.22404547,74.51839710000058,53371.16980368 2025-05-25,08:47:12.000,145,11026418,12925,0,1748162831,12993.19710022999,74.51839710000058,53371.162816560005 2025-05-25,08:47:13.000,145,11026413,13045,0,1748162832,12993.250990709996,74.54659361999802,53371.13486808001 2025-05-25,08:47:14.000,145,11026441,13005,0,1748162833,12993.271199639996,74.54659361999802,53371.14884232 2025-05-25,08:47:15.000,145,11026462,12965,0,1748162834,12993.291408569996,74.51839710000058,53371.1418552 2025-05-25,08:47:16.000,145,11026464,12725,0,1748162835,12993.311617499996,74.51839710000058,53371.1418552 2025-05-25,08:47:17.000,145,11026419,12965,0,1748162836,12993.298144879991,74.53954448999866,53371.14884232 2025-05-25,08:47:18.000,145,11026439,12765,0,1748162837,12993.26446333,74.4972497100025,53371.16980368 2025-05-25,08:47:19.000,145,11026457,12885,0,1748162838,12993.28467226,74.51134797000122,53371.12089384 2025-05-25,08:47:20.000,145,11026419,12885,0,1748162839,12993.28467226,74.49020058000315,53371.16980368 2025-05-25,08:47:21.000,145,11026425,12805,0,1748162840,12993.30488119,74.52544622999994,53371.162816560005 2025-05-25,08:47:22.000,145,11026432,12765,0,1748162841,12993.34529905,74.51839710000058,53371.16980368 2025-05-25,08:47:23.000,145,11026443,12525,0,1748162842,12993.352035359996,74.56069188000401,53371.18377792001 2025-05-25,08:47:24.000,145,11026394,13005,0,1748162843,12993.392453219996,74.53954448999866,53371.12788096 2025-05-25,08:47:25.000,145,11026437,12805,0,1748162844,12993.392453219996,74.57479014000273,53371.1767908 2025-05-25,08:47:26.000,145,11026440,12685,0,1748162845,12993.405925840001,74.59593753000081,53371.15582944001 2025-05-25,08:47:27.000,145,11026442,12685,0,1748162846,12993.439607389992,74.57479014000273,53371.13486808001 2025-05-25,08:47:28.000,145,11026448,12765,0,1748162847,12993.453080009996,74.58888840000145,53371.162816560005 2025-05-25,08:47:29.000,145,11026479,13005,0,1748162848,12993.506970490002,74.6452814400036,53371.211726400004 2025-05-25,08:47:30.000,145,11026426,12805,0,1748162849,12993.547388350002,74.65937970000232,53371.14884232 2025-05-25,08:47:31.000,145,11026471,12525,0,1748162850,12993.608015140002,74.63823231000424,53371.211726400004 2025-05-25,08:47:32.000,145,11026444,13005,0,1748162851,12993.648433000002,74.61708491999889,53371.27461048001 2025-05-25,08:47:33.000,145,11026458,12725,0,1748162852,12993.688850860002,74.65937970000232,53371.25364912001 2025-05-25,08:47:34.000,145,11026458,12685,0,1748162853,12993.695587169997,74.63823231000424,53371.28858472 2025-05-25,08:47:35.000,145,11026473,12925,0,1748162854,12993.736005029998,74.63118318000488,53371.30954608 2025-05-25,08:47:36.000,145,11026464,12805,0,1748162855,12993.762950269993,74.6452814400036,53371.30954608 2025-05-25,08:47:37.000,145,11026426,12965,0,1748162856,12993.796631819998,74.67347796000104,53371.330507440005 2025-05-25,08:47:38.000,145,11026433,12965,0,1748162857,12993.810104439988,74.61708491999889,53371.34448168 2025-05-25,08:47:39.000,145,11026431,13085,0,1748162858,12993.796631819998,74.63118318000488,53371.28858472 2025-05-25,08:47:40.000,145,11026442,12765,0,1748162859,12993.823577059993,74.61003578999953,53371.32352032001 2025-05-25,08:47:41.000,145,11026444,12765,0,1748162860,12993.877467539998,74.58183927000209,53371.330507440005 2025-05-25,08:47:42.000,145,11026498,12965,0,1748162861,12993.863994919993,74.60298666000017,53371.379417280004 2025-05-25,08:47:43.000,145,11026393,12805,0,1748162862,12993.843785989993,74.54659361999802,53371.36544304 2025-05-25,08:47:44.000,145,11026434,13005,0,1748162863,12993.931358019989,74.53954448999866,53371.379417280004 2025-05-25,08:47:45.000,145,11026414,12685,0,1748162864,12993.917885399998,74.5324953599993,53371.37243016001 2025-05-25,08:47:46.000,145,11026417,12805,0,1748162865,12993.944830639994,74.54659361999802,53371.34448168 2025-05-25,08:47:47.000,145,11026437,12805,0,1748162866,12994.018930049999,74.52544622999994,53371.39339152001 2025-05-25,08:47:48.000,145,11026441,12605,0,1748162867,12994.039138979999,74.4972497100025,53371.37243016001 2025-05-25,08:47:49.000,145,11026463,12965,0,1748162868,12994.045875289994,74.47610232000443,53371.39339152001 2025-05-25,08:47:50.000,145,11026378,12685,0,1748162869,12994.025666359994,74.433807540001,53371.37243016001 2025-05-25,08:47:51.000,145,11026416,12965,0,1748162870,12994.039138979999,74.44085667000036,53371.400378640006 2025-05-25,08:47:52.000,145,11026496,12765,0,1748162871,12994.025666359994,74.37036536999949,53371.41435288 2025-05-25,08:47:53.000,145,11026436,12645,0,1748162872,12994.039138979999,74.3351197200027,53371.40736576 2025-05-25,08:47:54.000,145,11026430,12845,0,1748162873,12994.018930049999,74.34921798000141,53371.3864044 2025-05-25,08:47:55.000,145,11026427,12765,0,1748162874,12993.991984809989,74.31397233000462,53371.42134000001 2025-05-25,08:47:56.000,145,11026432,12765,0,1748162875,12993.998721119999,74.30692319999798,53371.40736576 2025-05-25,08:47:57.000,145,11026436,12725,0,1748162876,12994.039138979999,74.32102146000398,53371.428327120004 2025-05-25,08:47:58.000,145,11026444,12685,0,1748162877,12994.059347909999,74.34216885000205,53371.43531424 2025-05-25,08:47:59.000,145,11026444,13125,0,1748162878,12994.018930049999,74.32807059000334,53371.39339152001 2025-05-25,08:48:00.000,145,11026422,12805,0,1748162879,12994.05261159999,74.30692319999798,53371.35845592 2025-05-25,08:48:01.000,145,11026383,12965,0,1748162880,12994.07282052999,74.30692319999798,53371.41435288 2025-05-25,08:48:02.000,145,11026454,12805,0,1748162881,12994.079556839999,74.3351197200027,53371.40736576 2025-05-25,08:48:03.000,145,11026389,12725,0,1748162882,12994.07282052999,74.35626711000077,53371.39339152001 2025-05-25,08:48:04.000,145,11026409,12765,0,1748162883,12994.066084219994,74.34216885000205,53371.39339152001 2025-05-25,08:48:05.000,145,11026398,13045,0,1748162884,12994.045875289994,74.37036536999949,53371.36544304 2025-05-25,08:48:06.000,145,11026452,13005,0,1748162885,12994.07282052999,74.34216885000205,53371.33749456 2025-05-25,08:48:07.000,145,11026455,12605,0,1748162886,12994.045875289994,74.32102146000398,53371.32352032001 2025-05-25,08:48:08.000,145,11026428,12925,0,1748162887,12994.059347909999,74.32102146000398,53371.400378640006 2025-05-25,08:48:09.000,145,11026445,12725,0,1748162888,12994.07282052999,74.30692319999798,53371.37243016001 2025-05-25,08:48:10.000,145,11026489,12765,0,1748162889,12994.059347909999,74.27167755000119,53371.379417280004 2025-05-25,08:48:11.000,145,11026434,12965,0,1748162890,12994.09302945999,74.27872668000055,53371.35146880001 2025-05-25,08:48:12.000,145,11026443,12965,0,1748162891,12994.086293149994,74.27167755000119,53371.379417280004 2025-05-25,08:48:13.000,145,11026425,12965,0,1748162892,12994.11323838999,74.25053016000311,53371.35146880001 2025-05-25,08:48:14.000,145,11026409,12605,0,1748162893,12994.126711009994,74.29282493999926,53371.34448168 2025-05-25,08:48:15.000,145,11026484,12645,0,1748162894,12994.14018363,74.25053016000311,53371.35146880001 2025-05-25,08:48:16.000,145,11026441,12645,0,1748162895,12994.146919939994,74.24348103000375,53371.281597600006 2025-05-25,08:48:17.000,145,11026455,12605,0,1748162896,12994.146919939994,74.24348103000375,53371.30255896001 2025-05-25,08:48:18.000,145,11026450,12805,0,1748162897,12994.13344731999,74.22938276999776,53371.36544304 2025-05-25,08:48:19.000,145,11026453,12805,0,1748162898,12994.14018363,74.23643190000439,53371.330507440005 2025-05-25,08:48:20.000,145,11026417,13085,0,1748162899,12994.15365624999,74.19413712000096,53371.33749456 2025-05-25,08:48:21.000,145,11026410,12765,0,1748162900,12994.126711009994,74.20823537999968,53371.3165332 2025-05-25,08:48:22.000,145,11026418,12805,0,1748162901,12994.11323838999,74.19413712000096,53371.34448168 2025-05-25,08:48:23.000,145,11026435,12565,0,1748162902,12994.079556839999,74.17298973000288,53371.30255896001 2025-05-25,08:48:24.000,145,11026428,12765,0,1748162903,12994.099765769999,74.16594060000352,53371.30954608 2025-05-25,08:48:25.000,145,11026397,12725,0,1748162904,12994.14018363,74.15889147000416,53371.27461048001 2025-05-25,08:48:26.000,145,11026438,12925,0,1748162905,12994.15365624999,74.14479320999817,53371.27461048001 2025-05-25,08:48:27.000,145,11026428,12965,0,1748162906,12994.167128869994,74.13069494999945,53371.3165332 2025-05-25,08:48:28.000,145,11026475,13165,0,1748162907,12994.16039256,74.13774407999881,53371.35146880001 2025-05-25,08:48:29.000,145,11026356,12605,0,1748162908,12994.15365624999,74.16594060000352,53371.30255896001 2025-05-25,08:48:30.000,145,11026417,12725,0,1748162909,12994.11323838999,74.19413712000096,53371.32352032001 2025-05-25,08:48:31.000,145,11026460,12725,0,1748162910,12994.146919939994,74.1870879900016,53371.30255896001 2025-05-25,08:48:32.000,145,11026399,13005,0,1748162911,12994.126711009994,74.2223336399984,53371.33749456 2025-05-25,08:48:33.000,145,11026430,12845,0,1748162912,12994.167128869994,74.21528450999904,53371.330507440005 2025-05-25,08:48:34.000,145,11026429,12525,0,1748162913,12994.18060149,74.2223336399984,53371.34448168 2025-05-25,08:48:35.000,145,11026418,12725,0,1748162914,12994.187337799995,74.24348103000375,53371.330507440005 2025-05-25,08:48:36.000,145,11026414,13045,0,1748162915,12994.187337799995,74.22938276999776,53371.35146880001 2025-05-25,08:48:37.000,145,11026483,12885,0,1748162916,12994.167128869994,74.23643190000439,53371.36544304 2025-05-25,08:48:38.000,145,11026401,12605,0,1748162917,12994.17386517999,74.21528450999904,53371.37243016001 2025-05-25,08:48:39.000,145,11026419,12605,0,1748162918,12994.18060149,74.20823537999968,53371.33749456 2025-05-25,08:48:40.000,145,11026398,12925,0,1748162919,12994.187337799995,74.20823537999968,53371.34448168 2025-05-25,08:48:41.000,145,11026465,12845,0,1748162920,12994.15365624999,74.19413712000096,53371.41435288 2025-05-25,08:48:42.000,145,11026347,12965,0,1748162921,12994.227755659995,74.11659669000073,53371.39339152001 2025-05-25,08:48:43.000,145,11026437,12885,0,1748162922,12994.18060149,74.09544930000266,53371.3864044 2025-05-25,08:48:44.000,145,11026436,12805,0,1748162923,12994.20081042,74.07430191000458,53371.39339152001 2025-05-25,08:48:45.000,145,11026393,12925,0,1748162924,12994.167128869994,74.05315451999923,53371.39339152001 2025-05-25,08:48:46.000,145,11026446,12885,0,1748162925,12994.18060149,74.01790887000243,53371.41435288 2025-05-25,08:48:47.000,145,11026391,12925,0,1748162926,12994.19407410999,74.01790887000243,53371.40736576 2025-05-25,08:48:48.000,145,11026414,12925,0,1748162927,12994.15365624999,73.95446670000092,53371.330507440005 2025-05-25,08:48:49.000,145,11026440,12965,0,1748162928,12994.16039256,73.9403684400022,53371.37243016001 2025-05-25,08:48:50.000,145,11026451,12645,0,1748162929,12994.146919939994,73.92627018000348,53371.400378640006 2025-05-25,08:48:51.000,145,11026434,12445,0,1748162930,12994.126711009994,73.89102452999941,53371.379417280004 2025-05-25,08:48:52.000,145,11026432,12725,0,1748162931,12994.146919939994,73.89102452999941,53371.39339152001 2025-05-25,08:48:53.000,145,11026425,12925,0,1748162932,12994.11323838999,73.89807365999877,53371.39339152001 2025-05-25,08:48:54.000,145,11026477,12645,0,1748162933,12994.13344731999,73.88397540000005,53371.41435288 2025-05-25,08:48:55.000,145,11026428,12685,0,1748162934,12994.126711009994,73.89807365999877,53371.34448168 2025-05-25,08:48:56.000,145,11026431,12765,0,1748162935,12994.167128869994,73.89102452999941,53371.3864044 2025-05-25,08:48:57.000,145,11026389,12885,0,1748162936,12994.15365624999,73.89102452999941,53371.35845592 2025-05-25,08:48:58.000,145,11026460,12885,0,1748162937,12994.13344731999,73.88397540000005,53371.400378640006 2025-05-25,08:48:59.000,145,11026410,12845,0,1748162938,12994.17386517999,73.84872975000326,53371.35845592 2025-05-25,08:49:00.000,145,11026449,13045,0,1748162939,12994.19407410999,73.86987714000134,53371.39339152001 2025-05-25,08:49:01.000,145,11026402,12925,0,1748162940,12994.167128869994,73.86987714000134,53371.3864044 2025-05-25,08:49:02.000,145,11026421,12765,0,1748162941,12994.167128869994,73.91922105000413,53371.40736576 2025-05-25,08:49:03.000,145,11026419,13005,0,1748162942,12994.15365624999,73.86987714000134,53371.37243016001 2025-05-25,08:49:04.000,145,11026442,12845,0,1748162943,12994.18060149,73.8769262700007,53371.47024984001 2025-05-25,08:49:05.000,145,11026437,12605,0,1748162944,12994.15365624999,73.85577888000262,53371.428327120004 2025-05-25,08:49:06.000,145,11026419,12965,0,1748162945,12994.15365624999,73.84872975000326,53371.4562756 2025-05-25,08:49:07.000,145,11026463,12725,0,1748162946,12994.1199747,73.88397540000005,53371.44230136001 2025-05-25,08:49:08.000,145,11026412,12685,0,1748162947,12994.15365624999,73.83463149000454,53371.41435288 2025-05-25,08:49:09.000,145,11026405,12765,0,1748162948,12994.146919939994,73.83463149000454,53371.44230136001 2025-05-25,08:49:10.000,145,11026416,12725,0,1748162949,12994.126711009994,73.86282801000198,53371.44230136001 2025-05-25,08:49:11.000,145,11026455,12445,0,1748162950,12994.14018363,73.86987714000134,53371.449288480006 2025-05-25,08:49:12.000,145,11026460,12605,0,1748162951,12994.187337799995,73.91217192000477,53371.46326272 2025-05-25,08:49:13.000,145,11026445,12925,0,1748162952,12994.18060149,73.88397540000005,53371.47024984001 2025-05-25,08:49:14.000,145,11026433,12685,0,1748162953,12994.24122828,73.91217192000477,53371.4562756 2025-05-25,08:49:15.000,145,11026376,12765,0,1748162954,12994.227755659995,73.89807365999877,53371.51915968001 2025-05-25,08:49:16.000,145,11026423,12885,0,1748162955,12994.23449196999,73.9403684400022,53371.48422408 2025-05-25,08:49:17.000,145,11026415,12965,0,1748162956,12994.268173519995,73.93331931000284,53371.51217256 2025-05-25,08:49:18.000,145,11026430,12925,0,1748162957,12994.268173519995,73.94741757000156,53371.50518544 2025-05-25,08:49:19.000,145,11026419,12885,0,1748162958,12994.26143721,73.975614089999,53371.47723696 2025-05-25,08:49:20.000,145,11026381,12885,0,1748162959,12994.28164614,73.96856495999964,53371.56108240001 2025-05-25,08:49:21.000,145,11026457,12605,0,1748162960,12994.328800309995,73.99676148000435,53371.54012104001 2025-05-25,08:49:22.000,145,11026414,12685,0,1748162961,12994.28164614,73.99676148000435,53371.568069520006 2025-05-25,08:49:23.000,145,11026434,12805,0,1748162962,12994.288382449995,73.98971234999772,53371.596018000004 2025-05-25,08:49:24.000,145,11026403,12525,0,1748162963,12994.288382449995,73.98266321999836,53371.596018000004 2025-05-25,08:49:25.000,145,11026432,12605,0,1748162964,12994.27490982999,73.98266321999836,53371.58903088001 2025-05-25,08:49:26.000,145,11026450,12805,0,1748162965,12994.27490982999,73.96856495999964,53371.62396648 2025-05-25,08:49:27.000,145,11026418,12925,0,1748162966,12994.25470089999,73.92627018000348,53371.62396648 2025-05-25,08:49:28.000,145,11026440,12565,0,1748162967,12994.247964589995,73.98266321999836,53371.64492784 2025-05-25,08:49:29.000,145,11026469,12885,0,1748162968,12994.28164614,73.96151583000028,53371.65890208001 2025-05-25,08:49:30.000,145,11026451,12925,0,1748162969,12994.26143721,73.975614089999,53371.65191496 2025-05-25,08:49:31.000,145,11026486,12805,0,1748162970,12994.308591379995,73.94741757000156,53371.65890208001 2025-05-25,08:49:32.000,145,11026457,12765,0,1748162971,12994.322064,73.89807365999877,53371.6309536 2025-05-25,08:49:33.000,145,11026445,12965,0,1748162972,12994.227755659995,73.84872975000326,53371.65890208001 2025-05-25,08:49:34.000,145,11026469,12725,0,1748162973,12994.25470089999,73.8275823599979,53371.74274752 2025-05-25,08:49:35.000,145,11026380,12805,0,1748162974,12994.26143721,73.78528758000175,53371.65191496 2025-05-25,08:49:36.000,145,11026431,12845,0,1748162975,12994.23449196999,73.79233671000111,53371.64492784 2025-05-25,08:49:37.000,145,11026454,12965,0,1748162976,12994.25470089999,73.80643496999983,53371.68685056001 2025-05-25,08:49:38.000,145,11026435,12605,0,1748162977,12994.24122828,73.78528758000175,53371.735760400006 2025-05-25,08:49:39.000,145,11026427,12885,0,1748162978,12994.20081042,73.80643496999983,53371.665889200005 2025-05-25,08:49:40.000,145,11026433,12365,0,1748162979,12994.187337799995,73.78528758000175,53371.665889200005 2025-05-25,08:49:41.000,145,11026506,12845,0,1748162980,12994.20081042,73.78528758000175,53371.64492784 2025-05-25,08:49:42.000,145,11026421,12605,0,1748162981,12994.15365624999,73.7288945399996,53371.60300512 2025-05-25,08:49:43.000,145,11026457,12845,0,1748162982,12994.19407410999,73.79233671000111,53371.665889200005 2025-05-25,08:49:44.000,145,11026390,12805,0,1748162983,12994.227755659995,73.8275823599979,53371.65890208001 2025-05-25,08:49:45.000,145,11026388,12805,0,1748162984,12994.20081042,73.8275823599979,53371.7008248 2025-05-25,08:49:46.000,145,11026419,12845,0,1748162985,12994.22101935,73.82053322999855,53371.68685056001 2025-05-25,08:49:47.000,145,11026438,12925,0,1748162986,12994.26143721,73.83463149000454,53371.67287632 2025-05-25,08:49:48.000,145,11026427,12805,0,1748162987,12994.23449196999,73.79938584000047,53371.65191496 2025-05-25,08:49:49.000,145,11026401,12605,0,1748162988,12994.25470089999,73.8275823599979,53371.65890208001 2025-05-25,08:49:50.000,145,11026426,12765,0,1748162989,12994.247964589995,73.83463149000454,53371.7008248 2025-05-25,08:49:51.000,145,11026368,12765,0,1748162990,12994.26143721,73.82053322999855,53371.68685056001 2025-05-25,08:49:52.000,145,11026370,12565,0,1748162991,12994.268173519995,73.8275823599979,53371.72178616 2025-05-25,08:49:53.000,145,11026365,12765,0,1748162992,12994.30185507,73.8416806200039,53371.74274752 2025-05-25,08:49:54.000,145,11026426,12805,0,1748162993,12994.288382449995,73.80643496999983,53371.69383768 2025-05-25,08:49:55.000,145,11026424,12805,0,1748162994,12994.34227293,73.79233671000111,53371.735760400006 2025-05-25,08:49:56.000,145,11026395,12925,0,1748162995,12994.33553661999,73.81348409999919,53371.70781192001 2025-05-25,08:49:57.000,145,11026435,12645,0,1748162996,12994.35574554999,73.80643496999983,53371.79165736 2025-05-25,08:49:58.000,145,11026410,12925,0,1748162997,12994.33553661999,73.77823845000239,53371.72178616 2025-05-25,08:49:59.000,145,11026416,12605,0,1748162998,12994.349009239995,73.77118932000303,53371.72877328001 2025-05-25,08:50:00.000,145,11026451,12605,0,1748162999,12994.36248186,73.79938584000047,53371.74274752 2025-05-25,08:50:01.000,145,11026465,12885,0,1748163000,12994.37595447999,73.78528758000175,53371.80563160001 2025-05-25,08:50:02.000,145,11026437,12965,0,1748163001,12994.369218169995,73.77823845000239,53371.72877328001 2025-05-25,08:50:03.000,145,11026389,12605,0,1748163002,12994.35574554999,73.75709106000431,53371.770696 2025-05-25,08:50:04.000,145,11026423,12765,0,1748163003,12994.34227293,73.75004192999768,53371.770696 2025-05-25,08:50:05.000,145,11026447,13045,0,1748163004,12994.322064,73.72184541000024,53371.763708880004 2025-05-25,08:50:06.000,145,11026492,13045,0,1748163005,12994.322064,73.72184541000024,53371.77768312001 2025-05-25,08:50:07.000,145,11026450,12645,0,1748163006,12994.308591379995,73.6936488900028,53371.763708880004 2025-05-25,08:50:08.000,145,11026458,12685,0,1748163007,12994.35574554999,73.6936488900028,53371.833580080005 2025-05-25,08:50:09.000,145,11026495,12725,0,1748163008,12994.349009239995,73.65135410999937,53371.80563160001 2025-05-25,08:50:10.000,145,11026474,12805,0,1748163009,12994.369218169995,73.63725585000066,53371.833580080005 2025-05-25,08:50:11.000,145,11026431,12645,0,1748163010,12994.37595447999,73.62315759000194,53371.81261872 2025-05-25,08:50:12.000,145,11026396,12645,0,1748163011,12994.369218169995,73.61610846000258,53371.77768312001 2025-05-25,08:50:13.000,145,11026447,13125,0,1748163012,12994.41637233999,73.6302067200013,53371.85454144001 2025-05-25,08:50:14.000,145,11026427,12605,0,1748163013,12994.42310865,73.6302067200013,53371.784670240006 2025-05-25,08:50:15.000,145,11026422,12845,0,1748163014,12994.42310865,73.63725585000066,53371.84755432 2025-05-25,08:50:16.000,145,11026465,12765,0,1748163015,12994.44331758,73.63725585000066,53371.770696 2025-05-25,08:50:17.000,145,11026432,12725,0,1748163016,12994.50394437,73.62315759000194,53371.84755432 2025-05-25,08:50:18.000,145,11026445,12885,0,1748163017,12994.490471749996,73.65135410999937,53371.79864448 2025-05-25,08:50:19.000,145,11026396,12805,0,1748163018,12994.530889609996,73.62315759000194,53371.86152856 2025-05-25,08:50:20.000,145,11026385,12525,0,1748163019,12994.510680679996,73.64430498000002,53371.79165736 2025-05-25,08:50:21.000,145,11026421,12805,0,1748163020,12994.54436223,73.62315759000194,53371.84755432 2025-05-25,08:50:22.000,145,11026477,13005,0,1748163021,12994.537625919991,73.58086280999851,53371.84755432 2025-05-25,08:50:23.000,145,11026450,12645,0,1748163022,12994.54436223,73.55266629000107,53371.84755432 2025-05-25,08:50:24.000,145,11026412,12925,0,1748163023,12994.517416989991,73.55266629000107,53371.89646416001 2025-05-25,08:50:25.000,145,11026385,12565,0,1748163024,12994.551098539996,73.55266629000107,53371.89646416001 2025-05-25,08:50:26.000,145,11026429,12845,0,1748163025,12994.510680679996,73.54561716000171,53371.86851568 2025-05-25,08:50:27.000,145,11026406,12805,0,1748163026,12994.537625919991,73.51037151000492,53371.91742552 2025-05-25,08:50:28.000,145,11026462,12805,0,1748163027,12994.530889609996,73.51742064000427,53371.92441264001 2025-05-25,08:50:29.000,145,11026417,12925,0,1748163028,12994.510680679996,73.50332237999828,53371.84755432 2025-05-25,08:50:30.000,145,11026414,12725,0,1748163029,12994.5241533,73.49627324999892,53371.903451280006 2025-05-25,08:50:31.000,145,11026431,12805,0,1748163030,12994.537625919991,73.49627324999892,53371.93838688 2025-05-25,08:50:32.000,145,11026461,12605,0,1748163031,12994.584780090001,73.50332237999828,53371.903451280006 2025-05-25,08:50:33.000,145,11026428,12925,0,1748163032,12994.611725329996,73.49627324999892,53371.95934824 2025-05-25,08:50:34.000,145,11026395,12965,0,1748163033,12994.591516399996,73.48922411999956,53371.95934824 2025-05-25,08:50:35.000,145,11026403,12605,0,1748163034,12994.591516399996,73.50332237999828,53371.89646416001 2025-05-25,08:50:36.000,145,11026417,13005,0,1748163035,12994.625197950001,73.54561716000171,53371.952361120006 2025-05-25,08:50:37.000,145,11026468,12925,0,1748163036,12994.658879499992,73.56676454999979,53371.93838688 2025-05-25,08:50:38.000,145,11026442,13165,0,1748163037,12994.665615810001,73.57381367999915,53371.92441264001 2025-05-25,08:50:39.000,145,11026383,12765,0,1748163038,12994.685824740001,73.58086280999851,53371.9803096 2025-05-25,08:50:40.000,145,11026433,12885,0,1748163039,12994.665615810001,73.6302067200013,53371.95934824 2025-05-25,08:50:41.000,145,11026391,12725,0,1748163040,12994.753187839997,73.65135410999937,53372.02921944 2025-05-25,08:50:42.000,145,11026412,12885,0,1748163041,12994.732978909997,73.72184541000024,53372.03620656 2025-05-25,08:50:43.000,145,11026425,12605,0,1748163042,12994.726242600002,73.73594366999896,53372.071142160006 2025-05-25,08:50:44.000,145,11026426,12885,0,1748163043,12994.759924149992,73.73594366999896,53372.050180800004 2025-05-25,08:50:45.000,145,11026411,12805,0,1748163044,12994.739715219992,73.77823845000239,53372.10607776 2025-05-25,08:50:46.000,145,11026410,12765,0,1748163045,12994.793605699997,73.8275823599979,53372.09210352001 2025-05-25,08:50:47.000,145,11026401,12645,0,1748163046,12994.766660460002,73.80643496999983,53372.12703912 2025-05-25,08:50:48.000,145,11026432,12925,0,1748163047,12994.780133079992,73.83463149000454,53372.11306488001 2025-05-25,08:50:49.000,145,11026479,12965,0,1748163048,12994.807078320002,73.88397540000005,53372.1549876 2025-05-25,08:50:50.000,145,11026461,12685,0,1748163049,12994.807078320002,73.86987714000134,53372.19691032 2025-05-25,08:50:51.000,145,11026403,12765,0,1748163050,12994.847496180002,73.8769262700007,53372.1549876 2025-05-25,08:50:52.000,145,11026407,12645,0,1748163051,12994.854232489997,73.8275823599979,53372.19691032 2025-05-25,08:50:53.000,145,11026443,13085,0,1748163052,12994.854232489997,73.82053322999855,53372.17594896 2025-05-25,08:50:54.000,145,11026451,12845,0,1748163053,12994.881177729992,73.84872975000326,53372.217871680004 2025-05-25,08:50:55.000,145,11026456,13165,0,1748163054,12994.921595589993,73.8275823599979,53372.18992320001 2025-05-25,08:50:56.000,145,11026416,12765,0,1748163055,12994.962013449993,73.81348409999919,53372.2248588 2025-05-25,08:50:57.000,145,11026416,12845,0,1748163056,12994.975486069998,73.79938584000047,53372.217871680004 2025-05-25,08:50:58.000,145,11026438,12885,0,1748163057,12994.995694999998,73.84872975000326,53372.266781520004 2025-05-25,08:50:59.000,145,11026419,12805,0,1748163058,12995.042849169993,73.8769262700007,53372.30870424001 2025-05-25,08:51:00.000,145,11026404,12965,0,1748163059,12995.076530719998,73.8769262700007,53372.34363984 2025-05-25,08:51:01.000,145,11026427,12965,0,1748163060,12995.103475959993,73.89102452999941,53372.31569136 2025-05-25,08:51:02.000,145,11026434,12805,0,1748163061,12995.150630129989,73.86987714000134,53372.29473 2025-05-25,08:51:03.000,145,11026440,12925,0,1748163062,12995.170839059989,73.89807365999877,53372.3646012 2025-05-25,08:51:04.000,145,11026454,13205,0,1748163063,12995.184311679994,73.93331931000284,53372.3646012 2025-05-25,08:51:05.000,145,11026449,12965,0,1748163064,12995.170839059989,73.9403684400022,53372.3646012 2025-05-25,08:51:06.000,145,11026460,12805,0,1748163065,12995.191047989989,73.98266321999836,53372.37857544001 2025-05-25,08:51:07.000,145,11026443,12925,0,1748163066,12995.217993229999,73.96151583000028,53372.385562560004 2025-05-25,08:51:08.000,145,11026469,13045,0,1748163067,12995.204520609994,73.98266321999836,53372.406523920006 2025-05-25,08:51:09.000,145,11026459,12685,0,1748163068,12995.25167477999,73.96856495999964,53372.47639512001 2025-05-25,08:51:10.000,145,11026445,12925,0,1748163069,12995.265147399994,73.99676148000435,53372.504343600005 2025-05-25,08:51:11.000,145,11026425,12485,0,1748163070,12995.29209263999,73.975614089999,53372.46242088 2025-05-25,08:51:12.000,145,11026407,12885,0,1748163071,12995.298828949999,74.02495800000179,53372.47639512001 2025-05-25,08:51:13.000,145,11026406,12925,0,1748163072,12995.35271942999,74.0390562600005,53372.574214800006 2025-05-25,08:51:14.000,145,11026425,13045,0,1748163073,12995.345983119994,74.05315451999923,53372.54626632001 2025-05-25,08:51:15.000,145,11026410,12885,0,1748163074,12995.37292835999,74.09544930000266,53372.5392792 2025-05-25,08:51:16.000,145,11026431,12845,0,1748163075,12995.386400979995,74.06725277999794,53372.58818904 2025-05-25,08:51:17.000,145,11026412,13125,0,1748163076,12995.386400979995,74.08135104000394,53372.6091504 2025-05-25,08:51:18.000,145,11026383,13125,0,1748163077,12995.3998736,74.10249843000202,53372.59517616001 2025-05-25,08:51:19.000,145,11026401,12605,0,1748163078,12995.447027769995,74.0884001700033,53372.64408600001 2025-05-25,08:51:20.000,145,11026440,12605,0,1748163079,12995.447027769995,74.09544930000266,53372.58818904 2025-05-25,08:51:21.000,145,11026452,12885,0,1748163080,12995.50091825,74.12364582000009,53372.672034480005 2025-05-25,08:51:22.000,145,11026408,12725,0,1748163081,12995.51439086999,74.11659669000073,53372.6091504 2025-05-25,08:51:23.000,145,11026443,12685,0,1748163082,12995.50091825,74.14479320999817,53372.672034480005 2025-05-25,08:51:24.000,145,11026433,13285,0,1748163083,12995.527863489995,74.18003886000224,53372.71395720001 2025-05-25,08:51:25.000,145,11026424,12925,0,1748163084,12995.56154504,74.19413712000096,53372.77684128 2025-05-25,08:51:26.000,145,11026430,12885,0,1748163085,12995.548072419995,74.21528450999904,53372.72793144 2025-05-25,08:51:27.000,145,11026418,13045,0,1748163086,12995.59522658999,74.20823537999968,53372.76286704001 2025-05-25,08:51:28.000,145,11026411,12645,0,1748163087,12995.62217183,74.21528450999904,53372.7488928 2025-05-25,08:51:29.000,145,11026451,12805,0,1748163088,12995.649117069996,74.24348103000375,53372.790815520006 2025-05-25,08:51:30.000,145,11026373,12725,0,1748163089,12995.69627123999,74.19413712000096,53372.80478976 2025-05-25,08:51:31.000,145,11026450,12685,0,1748163090,12995.709743859996,74.19413712000096,53372.78382840001 2025-05-25,08:51:32.000,145,11026445,12965,0,1748163091,12995.756898029991,74.18003886000224,53372.839725360005 2025-05-25,08:51:33.000,145,11026437,12725,0,1748163092,12995.804052200001,74.1870879900016,53372.84671248 2025-05-25,08:51:34.000,145,11026424,12925,0,1748163093,12995.797315889991,74.17298973000288,53372.89562232 2025-05-25,08:51:35.000,145,11026461,12725,0,1748163094,12995.857942679992,74.21528450999904,53372.95151928001 2025-05-25,08:51:36.000,145,11026405,12925,0,1748163095,12995.844470060001,74.24348103000375,53372.909596560006 2025-05-25,08:51:37.000,145,11026483,12765,0,1748163096,12995.878151609992,74.21528450999904,53372.96549352 2025-05-25,08:51:38.000,145,11026436,12925,0,1748163097,12995.871415299996,74.23643190000439,53372.93055792001 2025-05-25,08:51:39.000,145,11026447,12765,0,1748163098,12995.911833159997,74.25053016000311,53372.98645488 2025-05-25,08:51:40.000,145,11026446,12765,0,1748163099,12995.925305780002,74.25757929000247,53372.97248064 2025-05-25,08:51:41.000,145,11026416,12965,0,1748163100,12995.925305780002,74.26462842000183,53373.01440336 2025-05-25,08:51:42.000,145,11026426,12925,0,1748163101,12995.952251019997,74.30692319999798,53373.007416240005 2025-05-25,08:51:43.000,145,11026410,12805,0,1748163102,12995.965723640002,74.32807059000334,53373.04235184 2025-05-25,08:51:44.000,145,11026458,12965,0,1748163103,12995.992668879997,74.34216885000205,53373.056326080005 2025-05-25,08:51:45.000,145,11026424,12605,0,1748163104,12996.006141500002,74.37741449999885,53373.056326080005 2025-05-25,08:51:46.000,145,11026449,12725,0,1748163105,12996.019614119992,74.38446362999821,53373.08427456 2025-05-25,08:51:47.000,145,11026421,12925,0,1748163106,12996.093713529997,74.40561102000356,53373.11921016001 2025-05-25,08:51:48.000,145,11026433,12725,0,1748163107,12996.093713529997,74.42675841000164,53373.1331844 2025-05-25,08:51:49.000,145,11026440,13045,0,1748163108,12996.154340319998,74.4690531899978,53373.15414576 2025-05-25,08:51:50.000,145,11026416,12885,0,1748163109,12996.161076629993,74.4690531899978,53373.1331844 2025-05-25,08:51:51.000,145,11026461,12765,0,1748163110,12996.181285559993,74.46200405999843,53373.18209424 2025-05-25,08:51:52.000,145,11026422,12725,0,1748163111,12996.194758179998,74.45495492999908,53373.21004272 2025-05-25,08:51:53.000,145,11026456,12765,0,1748163112,12996.221703419993,74.45495492999908,53373.21004272 2025-05-25,08:51:54.000,145,11026456,12885,0,1748163113,12996.282330209993,74.46200405999843,53373.23799120001 2025-05-25,08:51:55.000,145,11026392,12645,0,1748163114,12996.275593899998,74.44085667000036,53373.244978320006 2025-05-25,08:51:56.000,145,11026442,12925,0,1748163115,12996.268857589988,74.4690531899978,53373.26593968001 2025-05-25,08:51:57.000,145,11026387,12885,0,1748163116,12996.295802829998,74.46200405999843,53373.293888160006 2025-05-25,08:51:58.000,145,11026442,12965,0,1748163117,12996.302539139993,74.433807540001,53373.293888160006 2025-05-25,08:51:59.000,145,11026435,12965,0,1748163118,12996.302539139993,74.44085667000036,53373.36375936001 2025-05-25,08:52:00.000,145,11026472,12965,0,1748163119,12996.289066519988,74.44790579999972,53373.33581088001 2025-05-25,08:52:01.000,145,11026492,12805,0,1748163120,12996.322748069993,74.45495492999908,53373.3777336 2025-05-25,08:52:02.000,145,11026408,12725,0,1748163121,12996.363165929994,74.47610232000443,53373.342798000005 2025-05-25,08:52:03.000,145,11026416,13005,0,1748163122,12996.363165929994,74.44085667000036,53373.37074648 2025-05-25,08:52:04.000,145,11026370,12645,0,1748163123,12996.390111169989,74.45495492999908,53373.41965632 2025-05-25,08:52:05.000,145,11026433,12725,0,1748163124,12996.403583789994,74.48315145000379,53373.391707840005 2025-05-25,08:52:06.000,145,11026453,12965,0,1748163125,12996.430529029989,74.45495492999908,53373.40568208001 2025-05-25,08:52:07.000,145,11026373,12805,0,1748163126,12996.49115581999,74.48315145000379,53373.42664344 2025-05-25,08:52:08.000,145,11026442,12765,0,1748163127,12996.51136474999,74.49020058000315,53373.46856616 2025-05-25,08:52:09.000,145,11026443,12885,0,1748163128,12996.57199153999,74.48315145000379,53373.517476 2025-05-25,08:52:10.000,145,11026459,12685,0,1748163129,12996.57199153999,74.51839710000058,53373.52446312 2025-05-25,08:52:11.000,145,11026393,12885,0,1748163130,12996.585464159994,74.51839710000058,53373.50350176001 2025-05-25,08:52:12.000,145,11026431,12885,0,1748163131,12996.59893678,74.47610232000443,53373.55241160001 2025-05-25,08:52:13.000,145,11026425,12685,0,1748163132,12996.61240939999,74.4972497100025,53373.580360080006 2025-05-25,08:52:14.000,145,11026398,12845,0,1748163133,12996.646090949995,74.49020058000315,53373.57337296001 2025-05-25,08:52:15.000,145,11026439,12805,0,1748163134,12996.67303618999,74.48315145000379,53373.63625704 2025-05-25,08:52:16.000,145,11026450,12605,0,1748163135,12996.74039929,74.45495492999908,53373.629269920006 2025-05-25,08:52:17.000,145,11026372,12565,0,1748163136,12996.73366297999,74.44085667000036,53373.66420552 2025-05-25,08:52:18.000,145,11026441,12805,0,1748163137,12996.72019036,74.44085667000036,53373.63625704 2025-05-25,08:52:19.000,145,11026403,12765,0,1748163138,12996.726926669995,74.3985618900042,53373.65023128001 2025-05-25,08:52:20.000,145,11026451,12925,0,1748163139,12996.77408083999,74.3985618900042,53373.69914112001 2025-05-25,08:52:21.000,145,11026441,12765,0,1748163140,12996.76060822,74.3985618900042,53373.69914112001 2025-05-25,08:52:22.000,145,11026379,12765,0,1748163141,12996.78081715,74.37741449999885,53373.69914112001 2025-05-25,08:52:23.000,145,11026447,12885,0,1748163142,12996.807762389995,74.35626711000077,53373.68516688 2025-05-25,08:52:24.000,145,11026425,13005,0,1748163143,12996.79428976999,74.35626711000077,53373.727089600005 2025-05-25,08:52:25.000,145,11026435,12885,0,1748163144,12996.80102608,74.35626711000077,53373.74805096001 2025-05-25,08:52:26.000,145,11026446,12925,0,1748163145,12996.83470762999,74.32102146000398,53373.73407672 2025-05-25,08:52:27.000,145,11026404,12965,0,1748163146,12996.83470762999,74.32807059000334,53373.75503808 2025-05-25,08:52:28.000,145,11026396,12525,0,1748163147,12996.85491655999,74.29282493999926,53373.76901232001 2025-05-25,08:52:29.000,145,11026411,12645,0,1748163148,12996.85491655999,74.29987406999862,53373.775999440004 2025-05-25,08:52:30.000,145,11026440,12885,0,1748163149,12996.848180249995,74.31397233000462,53373.8318964 2025-05-25,08:52:31.000,145,11026436,12805,0,1748163150,12996.86165287,74.29282493999926,53373.78298656 2025-05-25,08:52:32.000,145,11026424,12965,0,1748163151,12996.868389179996,74.29987406999862,53373.85285776 2025-05-25,08:52:33.000,145,11026417,12845,0,1748163152,12996.868389179996,74.25053016000311,53373.86683200001 2025-05-25,08:52:34.000,145,11026445,12765,0,1748163153,12996.86165287,74.25053016000311,53373.845870640005 2025-05-25,08:52:35.000,145,11026458,12845,0,1748163154,12996.888598109996,74.22938276999776,53373.88779336001 2025-05-25,08:52:36.000,145,11026427,13165,0,1748163155,12996.868389179996,74.25053016000311,53373.92272896 2025-05-25,08:52:37.000,145,11026417,12685,0,1748163156,12996.8818618,74.2223336399984,53373.9017676 2025-05-25,08:52:38.000,145,11026439,12605,0,1748163157,12996.888598109996,74.20118625000032,53373.91574184001 2025-05-25,08:52:39.000,145,11026432,12845,0,1748163158,12996.86165287,74.16594060000352,53373.845870640005 2025-05-25,08:52:40.000,145,11026434,12685,0,1748163159,12996.87512548999,74.13069494999945,53373.88080624 2025-05-25,08:52:41.000,145,11026396,12805,0,1748163160,12996.85491655999,74.10249843000202,53373.894780480005 2025-05-25,08:52:42.000,145,11026442,12845,0,1748163161,12996.84144394,74.07430191000458,53373.85984488 2025-05-25,08:52:43.000,145,11026429,12845,0,1748163162,12996.868389179996,74.03200713000115,53373.85285776 2025-05-25,08:52:44.000,145,11026475,12845,0,1748163163,12996.82123501,73.98971234999772,53373.88779336001 2025-05-25,08:52:45.000,145,11026438,12965,0,1748163164,12996.868389179996,73.94741757000156,53373.87381912 2025-05-25,08:52:46.000,145,11026426,12765,0,1748163165,12996.8818618,73.89807365999877,53373.83888352001 2025-05-25,08:52:47.000,145,11026403,12845,0,1748163166,12996.8818618,73.8769262700007,53373.894780480005 2025-05-25,08:52:48.000,145,11026428,13005,0,1748163167,12996.89533441999,73.83463149000454,53373.85285776 2025-05-25,08:52:49.000,145,11026400,12765,0,1748163168,12996.92227966,73.81348409999919,53373.894780480005 2025-05-25,08:52:50.000,145,11026421,13005,0,1748163169,12996.94248859,73.79233671000111,53373.88779336001 2025-05-25,08:52:51.000,145,11026427,12725,0,1748163170,12996.969433829996,73.77823845000239,53373.88080624 2025-05-25,08:52:52.000,145,11026424,12845,0,1748163171,12996.949224899996,73.77118932000303,53373.91574184001 2025-05-25,08:52:53.000,145,11026452,12645,0,1748163172,12996.996379069991,73.73594366999896,53373.90875472001 2025-05-25,08:52:54.000,145,11026437,12805,0,1748163173,12996.98290645,73.70774715000152,53373.92272896 2025-05-25,08:52:55.000,145,11026428,12845,0,1748163174,12996.98290645,73.72184541000024,53373.95067744 2025-05-25,08:52:56.000,145,11026438,12885,0,1748163175,12997.009851689996,73.66545236999809,53373.93670320001 2025-05-25,08:52:57.000,145,11026422,12685,0,1748163176,12997.003115380001,73.65135410999937,53373.91574184001 2025-05-25,08:52:58.000,145,11026420,12725,0,1748163177,12997.016587999991,73.65840323999873,53373.9017676 2025-05-25,08:52:59.000,145,11026442,12885,0,1748163178,12997.030060619996,73.66545236999809,53373.90875472001 2025-05-25,08:53:00.000,145,11026458,13045,0,1748163179,12997.050269549996,73.62315759000194,53373.943690320004 2025-05-25,08:53:01.000,145,11026395,12925,0,1748163180,12997.023324310001,73.58791193999787,53373.92272896 2025-05-25,08:53:02.000,145,11026441,12965,0,1748163181,12997.023324310001,73.57381367999915,53373.90875472001 2025-05-25,08:53:03.000,145,11026460,12925,0,1748163182,12997.057005859991,73.57381367999915,53373.92971608 2025-05-25,08:53:04.000,145,11026431,12685,0,1748163183,12997.077214789992,73.51742064000427,53373.93670320001 2025-05-25,08:53:05.000,145,11026429,12805,0,1748163184,12997.063742170001,73.48922411999956,53373.92971608 2025-05-25,08:53:06.000,145,11026445,12925,0,1748163185,12997.070478479996,73.49627324999892,53373.92272896 2025-05-25,08:53:07.000,145,11026379,13285,0,1748163186,12997.083951100001,73.48922411999956,53373.93670320001 2025-05-25,08:53:08.000,145,11026426,12845,0,1748163187,12997.097423719992,73.44692934000341,53373.92272896 2025-05-25,08:53:09.000,145,11026446,12805,0,1748163188,12997.097423719992,73.42578194999805,53373.93670320001 2025-05-25,08:53:10.000,145,11026482,12605,0,1748163189,12997.097423719992,73.4821749900002,53373.964651680006 2025-05-25,08:53:11.000,145,11026450,12965,0,1748163190,12997.144577890002,73.48922411999956,53373.98561304001 2025-05-25,08:53:12.000,145,11026396,12565,0,1748163191,12997.137841579992,73.46807673000148,53373.95067744 2025-05-25,08:53:13.000,145,11026452,12845,0,1748163192,12997.131105269997,73.48922411999956,53374.00657440001 2025-05-25,08:53:14.000,145,11026446,12965,0,1748163193,12997.184995750002,73.531518900003,53374.00657440001 2025-05-25,08:53:15.000,145,11026438,13045,0,1748163194,12997.184995750002,73.57381367999915,53374.03452288001 2025-05-25,08:53:16.000,145,11026427,12805,0,1748163195,12997.178259439992,73.56676454999979,53374.02753576 2025-05-25,08:53:17.000,145,11026450,12965,0,1748163196,12997.164786820002,73.58086280999851,53374.04151 2025-05-25,08:53:18.000,145,11026439,12725,0,1748163197,12997.184995750002,73.55266629000107,53374.04849712 2025-05-25,08:53:19.000,145,11026457,12565,0,1748163198,12997.184995750002,73.55266629000107,53374.03452288001 2025-05-25,08:53:20.000,145,11026484,12845,0,1748163199,12997.238886229992,73.57381367999915,53374.10439408001 2025-05-25,08:53:21.000,145,11026425,13005,0,1748163200,12997.272567779997,73.57381367999915,53374.132342560006 2025-05-25,08:53:22.000,145,11026438,12925,0,1748163201,12997.259095159992,73.61610846000258,53374.111381200004 2025-05-25,08:53:23.000,145,11026468,13045,0,1748163202,12997.279304089992,73.58086280999851,53374.11836832 2025-05-25,08:53:24.000,145,11026499,13045,0,1748163203,12997.292776709997,73.60905933000322,53374.08343272001 2025-05-25,08:53:25.000,145,11026471,12965,0,1748163204,12997.312985639997,73.62315759000194,53374.08343272001 2025-05-25,08:53:26.000,145,11026525,12445,0,1748163205,12997.312985639997,73.60201020000386,53374.11836832 2025-05-25,08:53:27.000,145,11026434,12805,0,1748163206,12997.312985639997,73.6302067200013,53374.062471360005 2025-05-25,08:53:28.000,145,11026470,12685,0,1748163207,12997.292776709997,73.63725585000066,53374.11836832 2025-05-25,08:53:29.000,145,11026453,12965,0,1748163208,12997.339930879993,73.65840323999873,53374.09740696 2025-05-25,08:53:30.000,145,11026458,12685,0,1748163209,12997.306249330002,73.6302067200013,53374.16727816 2025-05-25,08:53:31.000,145,11026409,12725,0,1748163210,12997.312985639997,73.65840323999873,53374.16029104 2025-05-25,08:53:32.000,145,11026451,12685,0,1748163211,12997.306249330002,73.65840323999873,53374.19522664 2025-05-25,08:53:33.000,145,11026489,12925,0,1748163212,12997.272567779997,73.70069802000216,53374.1463168 2025-05-25,08:53:34.000,145,11026478,13165,0,1748163213,12997.279304089992,73.68659976000345,53374.1463168 2025-05-25,08:53:35.000,145,11026455,12885,0,1748163214,12997.252358849997,73.7288945399996,53374.09740696 2025-05-25,08:53:36.000,145,11026516,12925,0,1748163215,12997.238886229992,73.74299279999832,53374.16727816 2025-05-25,08:53:37.000,145,11026466,13085,0,1748163216,12997.272567779997,73.75004192999768,53374.17426528001 2025-05-25,08:53:38.000,145,11026506,13085,0,1748163217,12997.245622540002,73.78528758000175,53374.15330392001 2025-05-25,08:53:39.000,145,11026439,12725,0,1748163218,12997.259095159992,73.76414019000367,53374.18823952 2025-05-25,08:53:40.000,145,11026448,12765,0,1748163219,12997.198468369992,73.77118932000303,53374.17426528001 2025-05-25,08:53:41.000,145,11026398,12765,0,1748163220,12997.198468369992,73.82053322999855,53374.22317512001 2025-05-25,08:53:42.000,145,11026417,12565,0,1748163221,12997.164786820002,73.77118932000303,53374.181252400005 2025-05-25,08:53:43.000,145,11026471,12845,0,1748163222,12997.158050509992,73.78528758000175,53374.20920088 2025-05-25,08:53:44.000,145,11026442,12805,0,1748163223,12997.144577890002,73.77118932000303,53374.20920088 2025-05-25,08:53:45.000,145,11026450,12845,0,1748163224,12997.158050509992,73.75709106000431,53374.18823952 2025-05-25,08:53:46.000,145,11026438,12845,0,1748163225,12997.137841579992,73.72184541000024,53374.20221376001 2025-05-25,08:53:47.000,145,11026435,12885,0,1748163226,12997.104160030001,73.72184541000024,53374.17426528001 2025-05-25,08:53:48.000,145,11026426,12685,0,1748163227,12997.110896339997,73.70774715000152,53374.18823952 2025-05-25,08:53:49.000,145,11026449,13045,0,1748163228,12997.104160030001,73.71479628000088,53374.16727816 2025-05-25,08:53:50.000,145,11026386,12845,0,1748163229,12997.070478479996,73.67955063000409,53374.13932968 2025-05-25,08:53:51.000,145,11026448,12525,0,1748163230,12997.070478479996,73.65840323999873,53374.15330392001 2025-05-25,08:53:52.000,145,11026409,12845,0,1748163231,12997.077214789992,73.67955063000409,53374.20221376001 2025-05-25,08:53:53.000,145,11026434,13085,0,1748163232,12997.077214789992,73.66545236999809,53374.19522664 2025-05-25,08:53:54.000,145,11026422,12965,0,1748163233,12997.070478479996,73.62315759000194,53374.15330392001 2025-05-25,08:53:55.000,145,11026440,12925,0,1748163234,12997.050269549996,73.60201020000386,53374.181252400005 2025-05-25,08:53:56.000,145,11026462,12765,0,1748163235,12997.003115380001,73.55971542000043,53374.17426528001 2025-05-25,08:53:57.000,145,11026411,12965,0,1748163236,12997.003115380001,73.52446977000363,53374.216188 2025-05-25,08:53:58.000,145,11026412,12925,0,1748163237,12997.023324310001,73.51742064000427,53374.16727816 2025-05-25,08:53:59.000,145,11026397,12685,0,1748163238,12996.989642759996,73.50332237999828,53374.17426528001 2025-05-25,08:54:00.000,145,11026432,12885,0,1748163239,12996.949224899996,73.46102760000213,53374.16727816 2025-05-25,08:54:01.000,145,11026448,12925,0,1748163240,12996.94248859,73.42578194999805,53374.16727816 2025-05-25,08:54:02.000,145,11026469,12845,0,1748163241,12996.98290645,73.34824151999783,53374.13932968 2025-05-25,08:54:03.000,145,11026457,12805,0,1748163242,12996.935752279991,73.30594674000167,53374.09041984 2025-05-25,08:54:04.000,145,11026428,12805,0,1748163243,12996.969433829996,73.25660282999888,53374.12535544001 2025-05-25,08:54:05.000,145,11026440,12845,0,1748163244,12996.92227966,73.18611152999802,53374.12535544001 2025-05-25,08:54:06.000,145,11026410,12925,0,1748163245,12996.935752279991,73.12266936000378,53374.09041984 2025-05-25,08:54:07.000,145,11026407,12805,0,1748163246,12996.929015969996,73.06627632000163,53374.10439408001 2025-05-25,08:54:08.000,145,11026425,12805,0,1748163247,12996.90207073,72.98873589000141,53374.111381200004 2025-05-25,08:54:09.000,145,11026440,12885,0,1748163248,12996.929015969996,72.95349024000461,53374.12535544001 2025-05-25,08:54:10.000,145,11026408,12965,0,1748163249,12996.949224899996,72.89709720000246,53374.09740696 2025-05-25,08:54:11.000,145,11026454,12925,0,1748163250,12996.955961209991,72.85480241999903,53374.08343272001 2025-05-25,08:54:12.000,145,11026407,12645,0,1748163251,12996.96269752,72.78431111999816,53374.062471360005 2025-05-25,08:54:13.000,145,11026411,12805,0,1748163252,12996.98290645,72.72086895000393,53374.02753576 2025-05-25,08:54:14.000,145,11026385,13045,0,1748163253,12996.989642759996,72.6785741700005,53374.04849712 2025-05-25,08:54:15.000,145,11026462,12605,0,1748163254,12997.003115380001,72.65037765000307,53373.95766456001 2025-05-25,08:54:16.000,145,11026412,12965,0,1748163255,12997.016587999991,72.62923025999771,53373.9716388 2025-05-25,08:54:17.000,145,11026431,12805,0,1748163256,12997.036796929991,72.56578809000348,53374.02753576 2025-05-25,08:54:18.000,145,11026394,12805,0,1748163257,12997.057005859991,72.5798863500022,53373.9716388 2025-05-25,08:54:19.000,145,11026446,12765,0,1748163258,12997.063742170001,72.48824766000325,53373.99958728 2025-05-25,08:54:20.000,145,11026449,12605,0,1748163259,12997.090687409996,72.4811985300039,53373.9716388 2025-05-25,08:54:21.000,145,11026451,12645,0,1748163260,12997.117632649992,72.44595287999982,53373.90875472001 2025-05-25,08:54:22.000,145,11026445,12525,0,1748163261,12997.131105269997,72.40365810000367,53373.9017676 2025-05-25,08:54:23.000,145,11026470,12565,0,1748163262,12997.131105269997,72.37546157999896,53373.88779336001 2025-05-25,08:54:24.000,145,11026470,12805,0,1748163263,12997.178259439992,72.31906854000408,53373.87381912 2025-05-25,08:54:25.000,145,11026464,12845,0,1748163264,12997.225413610002,72.31201941000472,53373.894780480005 2025-05-25,08:54:26.000,145,11026431,12845,0,1748163265,12997.205204680002,72.26267550000193,53373.88779336001 2025-05-25,08:54:27.000,145,11026452,13125,0,1748163266,12997.232149919997,72.29087201999937,53373.845870640005 2025-05-25,08:54:28.000,145,11026426,12885,0,1748163267,12997.265831470002,72.26267550000193,53373.88779336001 2025-05-25,08:54:29.000,145,11026470,12765,0,1748163268,12997.299513019992,72.2203807199985,53373.88779336001 2025-05-25,08:54:30.000,145,11026474,12925,0,1748163269,12997.306249330002,72.1851350700017,53373.894780480005 2025-05-25,08:54:31.000,145,11026428,12765,0,1748163270,12997.306249330002,72.2203807199985,53373.95766456001 2025-05-25,08:54:32.000,145,11026457,12765,0,1748163271,12997.326458260002,72.1851350700017,53373.90875472001 2025-05-25,08:54:33.000,145,11026435,12845,0,1748163272,12997.339930879993,72.17103681000299,53373.87381912 2025-05-25,08:54:34.000,145,11026441,12685,0,1748163273,12997.393821359998,72.24152811000386,53373.91574184001 2025-05-25,08:54:35.000,145,11026447,12725,0,1748163274,12997.380348739993,72.24152811000386,53373.90875472001 2025-05-25,08:54:36.000,145,11026509,12525,0,1748163275,12997.373612429998,72.26972463000129,53373.92272896 2025-05-25,08:54:37.000,145,11026462,12845,0,1748163276,12997.427502909988,72.30497027999809,53373.97862592 2025-05-25,08:54:38.000,145,11026422,12645,0,1748163277,12997.393821359998,72.30497027999809,53373.95067744 2025-05-25,08:54:39.000,145,11026464,12765,0,1748163278,12997.440975529993,72.29792114999873,53373.95067744 2025-05-25,08:54:40.000,145,11026439,12885,0,1748163279,12997.434239219998,72.34021593000216,53373.88779336001 2025-05-25,08:54:41.000,145,11026411,12965,0,1748163280,12997.508338629988,72.31201941000472,53373.9716388 2025-05-25,08:54:42.000,145,11026416,12885,0,1748163281,12997.501602319993,72.29792114999873,53373.95766456001 2025-05-25,08:54:43.000,145,11026419,13005,0,1748163282,12997.501602319993,72.25562637000257,53373.964651680006 2025-05-25,08:54:44.000,145,11026412,12645,0,1748163283,12997.568965419989,72.2203807199985,53374.02753576 2025-05-25,08:54:45.000,145,11026373,12685,0,1748163284,12997.622855899994,72.19218420000107,53373.9716388 2025-05-25,08:54:46.000,145,11026444,12725,0,1748163285,12997.629592209989,72.22742984999786,53374.02054864 2025-05-25,08:54:47.000,145,11026434,12885,0,1748163286,12997.643064829994,72.2203807199985,53374.07644560001 2025-05-25,08:54:48.000,145,11026435,12765,0,1748163287,12997.676746379999,72.2203807199985,53374.10439408001 2025-05-25,08:54:49.000,145,11026459,12565,0,1748163288,12997.696955309999,72.26267550000193,53374.15330392001 2025-05-25,08:54:50.000,145,11026447,12765,0,1748163289,12997.656537449999,72.26267550000193,53374.20221376001 2025-05-25,08:54:51.000,145,11026424,12965,0,1748163290,12997.703691619994,72.2344789800045,53374.13932968 2025-05-25,08:54:52.000,145,11026416,12605,0,1748163291,12997.71042792999,72.26972463000129,53374.1463168 2025-05-25,08:54:53.000,145,11026400,12765,0,1748163292,12997.696955309999,72.26972463000129,53374.18823952 2025-05-25,08:54:54.000,145,11026449,12565,0,1748163293,12997.676746379999,72.29087201999937,53374.20920088 2025-05-25,08:54:55.000,145,11026351,12725,0,1748163294,12997.670010069989,72.26972463000129,53374.18823952 2025-05-25,08:54:56.000,145,11026464,12685,0,1748163295,12997.670010069989,72.28382289000001,53374.32798192 2025-05-25,08:54:57.000,145,11026372,12885,0,1748163296,12997.71042792999,72.29087201999937,53374.31400768 2025-05-25,08:54:58.000,145,11026455,12845,0,1748163297,12997.670010069989,72.29792114999873,53374.33496904 2025-05-25,08:54:59.000,145,11026427,12805,0,1748163298,12997.649801139989,72.29087201999937,53374.24413648001 2025-05-25,08:55:00.000,145,11026402,12685,0,1748163299,12997.629592209989,72.26972463000129,53374.279072080004 2025-05-25,08:55:01.000,145,11026469,12525,0,1748163300,12997.649801139989,72.2203807199985,53374.25811072 2025-05-25,08:55:02.000,145,11026383,12765,0,1748163301,12997.602646969994,72.22742984999786,53374.26509784 2025-05-25,08:55:03.000,145,11026396,12805,0,1748163302,12997.589174349989,72.19218420000107,53374.26509784 2025-05-25,08:55:04.000,145,11026418,12965,0,1748163303,12997.575701729998,72.15693855000427,53374.25112360001 2025-05-25,08:55:05.000,145,11026408,12845,0,1748163304,12997.568965419989,72.16398768000363,53374.30702056 2025-05-25,08:55:06.000,145,11026436,12805,0,1748163305,12997.582438039994,72.11464377000084,53374.32099480001 2025-05-25,08:55:07.000,145,11026404,13045,0,1748163306,12997.542020179993,72.1216929000002,53374.20221376001 2025-05-25,08:55:08.000,145,11026407,12685,0,1748163307,12997.528547559989,72.10054551000212,53374.31400768 2025-05-25,08:55:09.000,145,11026424,12845,0,1748163308,12997.515074939998,72.07234899000468,53374.216188 2025-05-25,08:55:10.000,145,11026381,12525,0,1748163309,12997.521811249993,72.07939812000404,53374.300033440006 2025-05-25,08:55:11.000,145,11026380,12805,0,1748163310,12997.521811249993,72.07939812000404,53374.32099480001 2025-05-25,08:55:12.000,145,11026453,12565,0,1748163311,12997.494866009998,72.03005421000125,53374.25112360001 2025-05-25,08:55:13.000,145,11026458,12645,0,1748163312,12997.481393389993,72.01595595000254,53374.31400768 2025-05-25,08:55:14.000,145,11026401,13085,0,1748163313,12997.515074939998,71.9736611699991,53374.26509784 2025-05-25,08:55:15.000,145,11026392,12685,0,1748163314,12997.427502909988,71.95251378000103,53374.2860592 2025-05-25,08:55:16.000,145,11026405,12805,0,1748163315,12997.467920769988,71.90316986999824,53374.25811072 2025-05-25,08:55:17.000,145,11026392,12645,0,1748163316,12997.447711839988,71.85382596000272,53374.25112360001 2025-05-25,08:55:18.000,145,11026403,12965,0,1748163317,12997.434239219998,71.79743292000057,53374.29304632001 2025-05-25,08:55:19.000,145,11026420,13005,0,1748163318,12997.454448149998,71.79038379000121,53374.27208496001 2025-05-25,08:55:20.000,145,11026367,13005,0,1748163319,12997.434239219998,71.69874510000227,53374.32099480001 2025-05-25,08:55:21.000,145,11026414,12965,0,1748163320,12997.414030289998,71.67054858000483,53374.27208496001 2025-05-25,08:55:22.000,145,11026401,12605,0,1748163321,12997.366876120002,71.55776250000054,53374.2860592 2025-05-25,08:55:23.000,145,11026383,12805,0,1748163322,12997.353403499998,71.50841858999775,53374.29304632001 2025-05-25,08:55:24.000,145,11026456,12605,0,1748163323,12997.360139809993,71.45202555000287,53374.27208496001 2025-05-25,08:55:25.000,145,11026408,12845,0,1748163324,12997.333194569997,71.381534250002,53374.25112360001 2025-05-25,08:55:26.000,145,11026414,12765,0,1748163325,12997.286040400002,71.30399382000178,53374.26509784 2025-05-25,08:55:27.000,145,11026413,12725,0,1748163326,12997.292776709997,71.30399382000178,53374.25811072 2025-05-25,08:55:28.000,145,11026394,12765,0,1748163327,12997.198468369992,71.25464990999899,53374.23714936 2025-05-25,08:55:29.000,145,11026411,12845,0,1748163328,12997.184995750002,71.2194042600022,53374.181252400005 2025-05-25,08:55:30.000,145,11026360,12925,0,1748163329,12997.131105269997,71.19825687000412,53374.18823952 2025-05-25,08:55:31.000,145,11026416,12845,0,1748163330,12997.083951100001,71.18415860999812,53374.13932968 2025-05-25,08:55:32.000,145,11026430,12885,0,1748163331,12997.036796929991,71.1700603499994,53374.12535544001 2025-05-25,08:55:33.000,145,11026410,12965,0,1748163332,12997.023324310001,71.13481470000261,53374.08343272001 2025-05-25,08:55:34.000,145,11026425,12605,0,1748163333,12997.016587999991,71.11366731000453,53374.111381200004 2025-05-25,08:55:35.000,145,11026492,13005,0,1748163334,12997.016587999991,71.02907774999767,53374.1463168 2025-05-25,08:55:36.000,145,11026421,12965,0,1748163335,12996.98290645,71.00088123000023,53374.04151 2025-05-25,08:55:37.000,145,11026423,12565,0,1748163336,12997.030060619996,70.94448818999808,53374.03452288001 2025-05-25,08:55:38.000,145,11026396,13205,0,1748163337,12997.009851689996,70.88809515000321,53374.013561520005 2025-05-25,08:55:39.000,145,11026423,12805,0,1748163338,12997.003115380001,70.8598986299985,53374.04849712 2025-05-25,08:55:40.000,145,11026396,12845,0,1748163339,12996.98290645,70.7894073300049,53373.964651680006 2025-05-25,08:55:41.000,145,11026381,12845,0,1748163340,12997.009851689996,70.7612108100002,53373.98561304001 2025-05-25,08:55:42.000,145,11026459,12605,0,1748163341,12996.969433829996,70.69776863999869,53373.97862592 2025-05-25,08:55:43.000,145,11026363,12965,0,1748163342,12996.98290645,70.66252299000189,53373.95067744 2025-05-25,08:55:44.000,145,11026407,12965,0,1748163343,12996.935752279991,70.62022820999846,53373.99260016 2025-05-25,08:55:45.000,145,11026427,12685,0,1748163344,12996.868389179996,70.57088430000294,53373.93670320001 2025-05-25,08:55:46.000,145,11026390,12885,0,1748163345,12996.848180249995,70.49334387000272,53373.86683200001 2025-05-25,08:55:47.000,145,11026397,12525,0,1748163346,12996.848180249995,70.45809821999865,53373.88080624 2025-05-25,08:55:48.000,145,11026402,12965,0,1748163347,12996.848180249995,70.41580344000249,53373.88779336001 2025-05-25,08:55:49.000,145,11026471,12765,0,1748163348,12996.81449869999,70.33826301000227,53373.85285776 2025-05-25,08:55:50.000,145,11026402,12845,0,1748163349,12996.77408083999,70.3312138800029,53373.845870640005 2025-05-25,08:55:51.000,145,11026400,12965,0,1748163350,12996.767344529995,70.35236127000098,53373.796960800006 2025-05-25,08:55:52.000,145,11026438,12685,0,1748163351,12996.767344529995,70.33826301000227,53373.796960800006 2025-05-25,08:55:53.000,145,11026462,12845,0,1748163352,12996.74039929,70.34531214000162,53373.81792216001 2025-05-25,08:55:54.000,145,11026375,12805,0,1748163353,12996.72019036,70.3312138800029,53373.796960800006 2025-05-25,08:55:55.000,145,11026354,13125,0,1748163354,12996.71345404999,70.3312138800029,53373.81792216001 2025-05-25,08:55:56.000,145,11026387,12605,0,1748163355,12996.706717739995,70.33826301000227,53373.775999440004 2025-05-25,08:55:57.000,145,11026436,12685,0,1748163356,12996.67303618999,70.2677717100014,53373.775999440004 2025-05-25,08:55:58.000,145,11026466,12765,0,1748163357,12996.65956357,70.2677717100014,53373.80394792 2025-05-25,08:55:59.000,145,11026363,12445,0,1748163358,12996.646090949995,70.28186997000012,53373.75503808 2025-05-25,08:56:00.000,145,11026370,12885,0,1748163359,12996.61240939999,70.28891909999948,53373.727089600005 2025-05-25,08:56:01.000,145,11026422,12965,0,1748163360,12996.59893678,70.2677717100014,53373.72010248001 2025-05-25,08:56:02.000,145,11026420,12965,0,1748163361,12996.565255229994,70.28186997000012,53373.692154 2025-05-25,08:56:03.000,145,11026396,12965,0,1748163362,12996.55178260999,70.27482084000076,53373.727089600005 2025-05-25,08:56:04.000,145,11026456,12965,0,1748163363,12996.524837369994,70.26072258000204,53373.72010248001 2025-05-25,08:56:05.000,145,11026420,13045,0,1748163364,12996.55851892,70.28891909999948,53373.72010248001 2025-05-25,08:56:06.000,145,11026389,12925,0,1748163365,12996.57199153999,70.25367345000268,53373.74106384001 2025-05-25,08:56:07.000,145,11026411,12845,0,1748163366,12996.524837369994,70.26072258000204,53373.692154 2025-05-25,08:56:08.000,145,11026493,13085,0,1748163367,12996.53830999,70.25367345000268,53373.678179760005 2025-05-25,08:56:09.000,145,11026460,13205,0,1748163368,12996.565255229994,70.20432953999989,53373.75503808 2025-05-25,08:56:10.000,145,11026462,12965,0,1748163369,12996.605673089995,70.21137866999925,53373.71311536 2025-05-25,08:56:11.000,145,11026471,12965,0,1748163370,12996.59220046999,70.15498563000438,53373.69914112001 2025-05-25,08:56:12.000,145,11026435,12765,0,1748163371,12996.59893678,70.15498563000438,53373.69914112001 2025-05-25,08:56:13.000,145,11026446,12845,0,1748163372,12996.565255229994,70.19728041000053,53373.74805096001 2025-05-25,08:56:14.000,145,11026446,12525,0,1748163373,12996.605673089995,70.14793649999774,53373.678179760005 2025-05-25,08:56:15.000,145,11026435,12925,0,1748163374,12996.63261832999,70.12678910999966,53373.71311536 2025-05-25,08:56:16.000,145,11026442,12645,0,1748163375,12996.61914571,70.09154346000287,53373.692154 2025-05-25,08:56:17.000,145,11026451,12565,0,1748163376,12996.63261832999,70.0562978099988,53373.74106384001 2025-05-25,08:56:18.000,145,11026422,12605,0,1748163377,12996.61914571,69.99285564000456,53373.727089600005 2025-05-25,08:56:19.000,145,11026441,12605,0,1748163378,12996.63261832999,69.98580650999793,53373.70612824 2025-05-25,08:56:20.000,145,11026466,12805,0,1748163379,12996.63261832999,69.95056086000113,53373.69914112001 2025-05-25,08:56:21.000,145,11026473,13085,0,1748163380,12996.63935464,69.93646260000241,53373.74805096001 2025-05-25,08:56:22.000,145,11026445,12965,0,1748163381,12996.59220046999,69.92941347000306,53373.69914112001 2025-05-25,08:56:23.000,145,11026473,12965,0,1748163382,12996.57872785,69.90121694999834,53373.68516688 2025-05-25,08:56:24.000,145,11026414,12725,0,1748163383,12996.57199153999,69.88006956000027,53373.74106384001 2025-05-25,08:56:25.000,145,11026427,12445,0,1748163384,12996.53157367999,69.88711868999962,53373.7620252 2025-05-25,08:56:26.000,145,11026408,12565,0,1748163385,12996.518101059999,69.90121694999834,53373.70612824 2025-05-25,08:56:27.000,145,11026481,12725,0,1748163386,12996.504628439994,69.86597130000155,53373.72010248001 2025-05-25,08:56:28.000,145,11026395,12765,0,1748163387,12996.464210579994,69.93646260000241,53373.68516688 2025-05-25,08:56:29.000,145,11026393,12765,0,1748163388,12996.47094688999,69.92941347000306,53373.692154 2025-05-25,08:56:30.000,145,11026441,12525,0,1748163389,12996.497892129999,69.9082660799977,53373.70612824 2025-05-25,08:56:31.000,145,11026415,12965,0,1748163390,12996.477683199999,69.91531521000434,53373.71311536 2025-05-25,08:56:32.000,145,11026448,12805,0,1748163391,12996.504628439994,69.9082660799977,53373.72010248001 2025-05-25,08:56:33.000,145,11026438,12525,0,1748163392,12996.477683199999,69.9223643400037,53373.73407672 2025-05-25,08:56:34.000,145,11026398,12965,0,1748163393,12996.53157367999,69.89416781999898,53373.68516688 2025-05-25,08:56:35.000,145,11026388,12685,0,1748163394,12996.55178260999,69.85187304000283,53373.67119264001 2025-05-25,08:56:36.000,145,11026418,12845,0,1748163395,12996.57199153999,69.80252913000004,53373.69914112001 2025-05-25,08:56:37.000,145,11026408,12765,0,1748163396,12996.63261832999,69.75318522000453,53373.678179760005 2025-05-25,08:56:38.000,145,11026380,12685,0,1748163397,12996.65956357,69.72498869999981,53373.72010248001 2025-05-25,08:56:39.000,145,11026440,12885,0,1748163398,12996.69998143,69.66859565999766,53373.678179760005 2025-05-25,08:56:40.000,145,11026383,12725,0,1748163399,12996.79428976999,69.65449739999895,53373.678179760005 2025-05-25,08:56:41.000,145,11026414,12725,0,1748163400,12996.827971319995,69.60515349000343,53373.63625704 2025-05-25,08:56:42.000,145,11026451,12925,0,1748163401,12996.888598109996,69.57695696999872,53373.71311536 2025-05-25,08:56:43.000,145,11026439,13005,0,1748163402,12996.915543349991,69.53466219000256,53373.69914112001 2025-05-25,08:56:44.000,145,11026426,12605,0,1748163403,12997.009851689996,69.56990783999936,53373.73407672 2025-05-25,08:56:45.000,145,11026422,12685,0,1748163404,12997.104160030001,69.54876045000128,53373.73407672 2025-05-25,08:56:46.000,145,11026424,12965,0,1748163405,12997.158050509992,69.49941653999849,53373.75503808 2025-05-25,08:56:47.000,145,11026425,12765,0,1748163406,12997.232149919997,69.51351480000449,53373.75503808 2025-05-25,08:56:48.000,145,11026412,12725,0,1748163407,12997.299513019992,69.56990783999936,53373.82490928 2025-05-25,08:56:49.000,145,11026395,13005,0,1748163408,12997.326458260002,69.60515349000343,53373.81093504 2025-05-25,08:56:50.000,145,11026422,12725,0,1748163409,12997.373612429998,69.65449739999895,53373.86683200001 2025-05-25,08:56:51.000,145,11026413,13125,0,1748163410,12997.393821359998,69.6756447900043,53373.88080624 2025-05-25,08:56:52.000,145,11026406,13005,0,1748163411,12997.474657079998,69.71793957000045,53373.943690320004 2025-05-25,08:56:53.000,145,11026464,12965,0,1748163412,12997.501602319993,69.78843087000132,53373.99958728 2025-05-25,08:56:54.000,145,11026398,12765,0,1748163413,12997.481393389993,69.85892217000219,53373.99260016 2025-05-25,08:56:55.000,145,11026462,12605,0,1748163414,12997.521811249993,69.90121694999834,53373.98561304001 2025-05-25,08:56:56.000,145,11026435,12765,0,1748163415,12997.528547559989,69.9223643400037,53374.02054864 2025-05-25,08:56:57.000,145,11026404,12845,0,1748163416,12997.508338629988,69.95760999000049,53374.03452288001 2025-05-25,08:56:58.000,145,11026431,13125,0,1748163417,12997.535283869998,69.99285564000456,53374.013561520005 2025-05-25,08:56:59.000,145,11026404,13205,0,1748163418,12997.515074939998,70.01400303000264,53374.00657440001 2025-05-25,08:57:00.000,145,11026414,12925,0,1748163419,12997.508338629988,70.02810129000136,53374.07644560001 2025-05-25,08:57:01.000,145,11026437,12725,0,1748163420,12997.501602319993,70.04219955000008,53374.10439408001 2025-05-25,08:57:02.000,145,11026439,12645,0,1748163421,12997.467920769988,70.04924867999944,53374.03452288001 2025-05-25,08:57:03.000,145,11026476,12885,0,1748163422,12997.440975529993,70.09154346000287,53374.06945848 2025-05-25,08:57:04.000,145,11026400,12805,0,1748163423,12997.420766599993,70.06334693999815,53374.03452288001 2025-05-25,08:57:05.000,145,11026450,12885,0,1748163424,12997.366876120002,70.09859259000223,53374.07644560001 2025-05-25,08:57:06.000,145,11026459,12805,0,1748163425,12997.353403499998,70.07039607000479,53374.08343272001 2025-05-25,08:57:07.000,145,11026381,13085,0,1748163426,12997.360139809993,70.0562978099988,53374.08343272001 2025-05-25,08:57:08.000,145,11026456,12765,0,1748163427,12997.333194569997,70.04924867999944,53374.12535544001 2025-05-25,08:57:09.000,145,11026431,12605,0,1748163428,12997.333194569997,70.04924867999944,53374.11836832 2025-05-25,08:57:10.000,145,11026405,12525,0,1748163429,12997.360139809993,70.02810129000136,53374.11836832 2025-05-25,08:57:11.000,145,11026445,12645,0,1748163430,12997.360139809993,70.03515042000072,53374.08343272001 2025-05-25,08:57:12.000,145,11026436,12885,0,1748163431,12997.380348739993,70.03515042000072,53374.09740696 2025-05-25,08:57:13.000,145,11026459,12765,0,1748163432,12997.400557669993,70.00695390000328,53374.11836832 2025-05-25,08:57:14.000,145,11026430,12605,0,1748163433,12997.380348739993,69.99285564000456,53374.12535544001 2025-05-25,08:57:15.000,145,11026432,12805,0,1748163434,12997.393821359998,69.97170824999921,53374.1463168 2025-05-25,08:57:16.000,145,11026442,12765,0,1748163435,12997.427502909988,69.95760999000049,53374.05548424001 2025-05-25,08:57:17.000,145,11026453,12805,0,1748163436,12997.467920769988,69.90121694999834,53374.06945848 2025-05-25,08:57:18.000,145,11026450,13285,0,1748163437,12997.434239219998,69.90121694999834,53374.06945848 2025-05-25,08:57:19.000,145,11026443,12725,0,1748163438,12997.447711839988,69.82367651999812,53373.99958728 2025-05-25,08:57:20.000,145,11026441,12645,0,1748163439,12997.481393389993,69.73203782999917,53374.07644560001 2025-05-25,08:57:21.000,145,11026441,13125,0,1748163440,12997.494866009998,69.6615465299983,53374.03452288001 2025-05-25,08:57:22.000,145,11026441,12805,0,1748163441,12997.535283869998,69.56990783999936,53374.03452288001 2025-05-25,08:57:23.000,145,11026425,13085,0,1748163442,12997.528547559989,69.49941653999849,53374.06945848 2025-05-25,08:57:24.000,145,11026456,12925,0,1748163443,12997.562229109993,69.45712176000234,53374.013561520005 2025-05-25,08:57:25.000,145,11026401,12965,0,1748163444,12997.589174349989,69.36548307000339,53374.00657440001 2025-05-25,08:57:26.000,145,11026424,13045,0,1748163445,12997.568965419989,69.30909003000124,53373.943690320004 2025-05-25,08:57:27.000,145,11026435,12845,0,1748163446,12997.649801139989,69.23859873000038,53373.97862592 2025-05-25,08:57:28.000,145,11026435,12845,0,1748163447,12997.649801139989,69.20335308000358,53373.95067744 2025-05-25,08:57:29.000,145,11026432,13005,0,1748163448,12997.69021899999,69.09056699999928,53373.99958728 2025-05-25,08:57:30.000,145,11026399,12885,0,1748163449,12997.75084578999,69.05532135000249,53373.99260016 2025-05-25,08:57:31.000,145,11026411,12885,0,1748163450,12997.784527339994,68.95663353000418,53374.00657440001 2025-05-25,08:57:32.000,145,11026392,12885,0,1748163451,12997.85189043999,68.89319136000267,53373.95067744 2025-05-25,08:57:33.000,145,11026421,12765,0,1748163452,12997.885571989995,68.85089657999924,53373.92971608 2025-05-25,08:57:34.000,145,11026424,12765,0,1748163453,12997.91251722999,68.80860180000309,53373.943690320004 2025-05-25,08:57:35.000,145,11026450,12965,0,1748163454,12997.966407709995,68.79450354000437,53373.99958728 2025-05-25,08:57:36.000,145,11026423,12765,0,1748163455,12997.9596714,68.70991398000479,53373.95766456001 2025-05-25,08:57:37.000,145,11026389,12965,0,1748163456,12998.00008926,68.660570070002,53373.964651680006 2025-05-25,08:57:38.000,145,11026386,12965,0,1748163457,12998.00008926,68.63237355000456,53373.99260016 2025-05-25,08:57:39.000,145,11026461,12885,0,1748163458,12998.01356187999,68.62532441999792,53373.97862592 2025-05-25,08:57:40.000,145,11026394,12685,0,1748163459,12998.01356187999,68.58302964000177,53373.97862592 2025-05-25,08:57:41.000,145,11026407,12925,0,1748163460,12998.02029819,68.57598051000241,53373.9716388 2025-05-25,08:57:42.000,145,11026433,12885,0,1748163461,12998.02029819,68.52663659999962,53374.00657440001 2025-05-25,08:57:43.000,145,11026437,12805,0,1748163462,12998.027034499995,68.49844008000218,53373.99260016 2025-05-25,08:57:44.000,145,11026410,12965,0,1748163463,12998.04050712,68.50548921000154,53373.99260016 2025-05-25,08:57:45.000,145,11026446,12845,0,1748163464,12998.06071605,68.50548921000154,53373.964651680006 2025-05-25,08:57:46.000,145,11026452,12925,0,1748163465,12998.02029819,68.5125383400009,53373.964651680006 2025-05-25,08:57:47.000,145,11026412,12965,0,1748163466,12998.07418866999,68.49139095000282,53373.97862592 2025-05-25,08:57:48.000,145,11026446,12725,0,1748163467,12998.047243429995,68.46319442999811,53373.92971608 2025-05-25,08:57:49.000,145,11026404,12605,0,1748163468,12998.067452359996,68.42794878000132,53373.92971608 2025-05-25,08:57:50.000,145,11026424,12765,0,1748163469,12998.09439759999,68.42794878000132,53373.97862592 2025-05-25,08:57:51.000,145,11026426,12925,0,1748163470,12998.09439759999,68.40680139000324,53373.98561304001 2025-05-25,08:57:52.000,145,11026420,12805,0,1748163471,12998.12134284,68.37155573999917,53373.9716388 2025-05-25,08:57:53.000,145,11026421,12965,0,1748163472,12998.128079149996,68.35040835000109,53373.97862592 2025-05-25,08:57:54.000,145,11026423,12965,0,1748163473,12998.107870219996,68.3151627000043,53374.03452288001 2025-05-25,08:57:55.000,145,11026417,12525,0,1748163474,12998.155024389991,68.3010644399983,53373.9716388 2025-05-25,08:57:56.000,145,11026415,12845,0,1748163475,12998.168497009996,68.3010644399983,53373.95067744 2025-05-25,08:57:57.000,145,11026397,12685,0,1748163476,12998.18196963,68.29401530999894,53373.92272896 2025-05-25,08:57:58.000,145,11026418,12685,0,1748163477,12998.14155177,68.28696617999958,53374.02753576 2025-05-25,08:57:59.000,145,11026415,12845,0,1748163478,12998.1617607,68.3010644399983,53373.95067744 2025-05-25,08:58:00.000,145,11026444,13005,0,1748163479,12998.175233319991,68.25876966000214,53374.02054864 2025-05-25,08:58:01.000,145,11026430,12805,0,1748163480,12998.1617607,68.25876966000214,53373.92272896 2025-05-25,08:58:02.000,145,11026416,12805,0,1748163481,12998.195442249991,68.25172053000279,53373.92272896 2025-05-25,08:58:03.000,145,11026431,12685,0,1748163482,12998.168497009996,68.20942574999935,53373.93670320001 2025-05-25,08:58:04.000,145,11026421,12725,0,1748163483,12998.18196963,68.19532749000064,53373.95766456001 2025-05-25,08:58:05.000,145,11026425,12885,0,1748163484,12998.175233319991,68.1671309700032,53373.943690320004 2025-05-25,08:58:06.000,145,11026422,12765,0,1748163485,12998.208914869996,68.19532749000064,53373.943690320004 2025-05-25,08:58:07.000,145,11026366,12605,0,1748163486,12998.215651179991,68.13893444999849,53373.92272896 2025-05-25,08:58:08.000,145,11026432,12845,0,1748163487,12998.1617607,68.15303271000448,53373.894780480005 2025-05-25,08:58:09.000,145,11026430,12805,0,1748163488,12998.168497009996,68.11778706000041,53373.943690320004 2025-05-25,08:58:10.000,145,11026424,12925,0,1748163489,12998.1617607,68.09663967000233,53373.95766456001 2025-05-25,08:58:11.000,145,11026390,12885,0,1748163490,12998.1617607,68.04024663000018,53373.894780480005 2025-05-25,08:58:12.000,145,11026405,12605,0,1748163491,12998.175233319991,68.0190992400021,53373.88779336001 2025-05-25,08:58:13.000,145,11026416,13325,0,1748163492,12998.195442249991,67.94860794000124,53373.845870640005 2025-05-25,08:58:14.000,145,11026439,12805,0,1748163493,12998.188705939996,67.92746055000316,53373.894780480005 2025-05-25,08:58:15.000,145,11026451,12965,0,1748163494,12998.208914869996,67.90631315999781,53373.88779336001 2025-05-25,08:58:16.000,145,11026422,12525,0,1748163495,12998.222387490001,67.82172359999822,53373.92971608 2025-05-25,08:58:17.000,145,11026394,12805,0,1748163496,12998.242596420001,67.75123230000463,53373.845870640005 2025-05-25,08:58:18.000,145,11026449,12925,0,1748163497,12998.222387490001,67.69483926000248,53373.8318964 2025-05-25,08:58:19.000,145,11026415,12805,0,1748163498,12998.269541659996,67.61729883000226,53373.85285776 2025-05-25,08:58:20.000,145,11026376,12645,0,1748163499,12998.289750589996,67.55385666000075,53373.86683200001 2025-05-25,08:58:21.000,145,11026391,13085,0,1748163500,12998.303223210001,67.53975840000203,53373.87381912 2025-05-25,08:58:22.000,145,11026358,12885,0,1748163501,12998.249332729996,67.4974636199986,53373.85984488 2025-05-25,08:58:23.000,145,11026445,12685,0,1748163502,12998.283014280001,67.45516884000244,53373.87381912 2025-05-25,08:58:24.000,145,11026416,12725,0,1748163503,12998.269541659996,67.43402145000437,53373.8318964 2025-05-25,08:58:25.000,145,11026436,12885,0,1748163504,12998.296486899992,67.34238275999815,53373.81093504 2025-05-25,08:58:26.000,145,11026409,12805,0,1748163505,12998.309959519996,67.30008798000199,53373.796960800006 2025-05-25,08:58:27.000,145,11026370,12725,0,1748163506,12998.296486899992,67.26484232999792,53373.75503808 2025-05-25,08:58:28.000,145,11026419,12805,0,1748163507,12998.256069039991,67.20844929000305,53373.796960800006 2025-05-25,08:58:29.000,145,11026420,12885,0,1748163508,12998.276277969991,67.17320363999897,53373.8318964 2025-05-25,08:58:30.000,145,11026442,12805,0,1748163509,12998.269541659996,67.18025276999833,53373.80394792 2025-05-25,08:58:31.000,145,11026450,12805,0,1748163510,12998.20217856,67.14500712000154,53373.692154 2025-05-25,08:58:32.000,145,11026404,12925,0,1748163511,12998.175233319991,67.15910538000026,53373.71311536 2025-05-25,08:58:33.000,145,11026398,12765,0,1748163512,12998.168497009996,67.10976147000474,53373.74106384001 2025-05-25,08:58:34.000,145,11026434,12965,0,1748163513,12998.1617607,67.10976147000474,53373.727089600005 2025-05-25,08:58:35.000,145,11026440,12765,0,1748163514,12998.14155177,67.09566320999875,53373.64324416 2025-05-25,08:58:36.000,145,11026436,12765,0,1748163515,12998.14155177,67.1027123399981,53373.678179760005 2025-05-25,08:58:37.000,145,11026403,12925,0,1748163516,12998.128079149996,67.10976147000474,53373.67119264001 2025-05-25,08:58:38.000,145,11026391,12845,0,1748163517,12998.087661289996,67.04631930000323,53373.62228280001 2025-05-25,08:58:39.000,145,11026482,13005,0,1748163518,12998.067452359996,66.98992626000108,53373.66420552 2025-05-25,08:58:40.000,145,11026409,12925,0,1748163519,12998.08092498,66.9405823499983,53373.608308560004 2025-05-25,08:58:41.000,145,11026450,12965,0,1748163520,12998.07418866999,66.92648408999958,53373.56638584 2025-05-25,08:58:42.000,145,11026398,12925,0,1748163521,12998.047243429995,66.91238583000086,53373.61529568 2025-05-25,08:58:43.000,145,11026447,12885,0,1748163522,12998.047243429995,66.89123844000278,53373.5873472 2025-05-25,08:58:44.000,145,11026412,12845,0,1748163523,12998.01356187999,66.8700910500047,53373.54542448 2025-05-25,08:58:45.000,145,11026419,13045,0,1748163524,12998.006825569995,66.85599278999871,53373.54542448 2025-05-25,08:58:46.000,145,11026426,12965,0,1748163525,12997.97314401999,66.8700910500047,53373.559398720005 2025-05-25,08:58:47.000,145,11026410,12605,0,1748163526,12998.00008926,66.85599278999871,53373.49651464 2025-05-25,08:58:48.000,145,11026429,13005,0,1748163527,12998.027034499995,66.83484540000063,53373.48254040001 2025-05-25,08:58:49.000,145,11026421,12925,0,1748163528,12998.03377080999,66.83484540000063,53373.440617680004 2025-05-25,08:58:50.000,145,11026406,12805,0,1748163529,12998.047243429995,66.86304191999807,53373.440617680004 2025-05-25,08:58:51.000,145,11026426,12725,0,1748163530,12998.047243429995,66.86304191999807,53373.39869496 2025-05-25,08:58:52.000,145,11026412,12965,0,1748163531,12998.05397973999,66.84894365999935,53373.412669200006 2025-05-25,08:58:53.000,145,11026458,13125,0,1748163532,12998.09439759999,66.88418931000342,53373.40568208001 2025-05-25,08:58:54.000,145,11026446,12725,0,1748163533,12998.12134284,66.89828757000214,53373.43363056001 2025-05-25,08:58:55.000,145,11026427,12765,0,1748163534,12998.148288079996,66.91238583000086,53373.42664344 2025-05-25,08:58:56.000,145,11026473,12885,0,1748163535,12998.11460652999,66.9405823499983,53373.38472072001 2025-05-25,08:58:57.000,145,11026416,12805,0,1748163536,12998.175233319991,66.96172974000365,53373.35677224 2025-05-25,08:58:58.000,145,11026405,12605,0,1748163537,12998.20217856,66.97582800000237,53373.36375936001 2025-05-25,08:58:59.000,145,11026439,12725,0,1748163538,12998.175233319991,67.01812277999852,53373.38472072001 2025-05-25,08:59:00.000,145,11026453,12805,0,1748163539,12998.222387490001,67.0040245199998,53373.34978512 2025-05-25,08:59:01.000,145,11026411,12765,0,1748163540,12998.256069039991,67.02517190999788,53373.38472072001 2025-05-25,08:59:02.000,145,11026394,12965,0,1748163541,12998.262805350001,67.06041756000195,53373.36375936001 2025-05-25,08:59:03.000,145,11026457,13005,0,1748163542,12998.363850000002,67.07451582000067,53373.42664344 2025-05-25,08:59:04.000,145,11026420,12885,0,1748163543,12998.336904759992,67.1027123399981,53373.3777336 2025-05-25,08:59:05.000,145,11026432,12765,0,1748163544,12998.390795239997,67.13090886000282,53373.39869496 2025-05-25,08:59:06.000,145,11026457,12965,0,1748163545,12998.404267860002,67.16615450999961,53373.37074648 2025-05-25,08:59:07.000,145,11026441,12605,0,1748163546,12998.485103580002,67.20140016000369,53373.45459192001 2025-05-25,08:59:08.000,145,11026409,12685,0,1748163547,12998.471630959997,67.2154984200024,53373.41965632 2025-05-25,08:59:09.000,145,11026422,12885,0,1748163548,12998.491839889997,67.27189146000455,53373.40568208001 2025-05-25,08:59:10.000,145,11026430,12685,0,1748163549,12998.512048819997,67.27189146000455,53373.43363056001 2025-05-25,08:59:11.000,145,11026432,12565,0,1748163550,12998.525521440002,67.30008798000199,53373.39869496 2025-05-25,08:59:12.000,145,11026422,12885,0,1748163551,12998.518785129992,67.31418624000071,53373.43363056001 2025-05-25,08:59:13.000,145,11026448,12485,0,1748163552,12998.464894650002,67.31418624000071,53373.36375936001 2025-05-25,08:59:14.000,145,11026429,13085,0,1748163553,12998.437949409992,67.31418624000071,53373.43363056001 2025-05-25,08:59:15.000,145,11026439,12965,0,1748163554,12998.411004169997,67.28598972000327,53373.440617680004 2025-05-25,08:59:16.000,145,11026396,12965,0,1748163555,12998.357113689992,67.28598972000327,53373.41965632 2025-05-25,08:59:17.000,145,11026393,12765,0,1748163556,12998.269541659996,67.27189146000455,53373.391707840005 2025-05-25,08:59:18.000,145,11026465,12605,0,1748163557,12998.235860109991,67.2507440699992,53373.342798000005 2025-05-25,08:59:19.000,145,11026441,12805,0,1748163558,12998.175233319991,67.2507440699992,53373.37074648 2025-05-25,08:59:20.000,145,11026398,13085,0,1748163559,12998.1617607,67.24369493999984,53373.35677224 2025-05-25,08:59:21.000,145,11026439,12805,0,1748163560,12998.09439759999,67.22254755000176,53373.36375936001 2025-05-25,08:59:22.000,145,11026399,12805,0,1748163561,12998.03377080999,67.22254755000176,53373.32882376 2025-05-25,08:59:23.000,145,11026486,12805,0,1748163562,12998.02029819,67.1520562500009,53373.33581088001 2025-05-25,08:59:24.000,145,11026454,12885,0,1748163563,12997.966407709995,67.1168106000041,53373.272926800004 2025-05-25,08:59:25.000,145,11026417,12965,0,1748163564,12997.946198779995,67.08861407999939,53373.28690104001 2025-05-25,08:59:26.000,145,11026457,12605,0,1748163565,12997.87883568,67.03927017000387,53373.23100408 2025-05-25,08:59:27.000,145,11026476,12845,0,1748163566,12997.83168150999,67.0040245199998,53373.19606848001 2025-05-25,08:59:28.000,145,11026450,13085,0,1748163567,12997.79126364999,66.93353321999894,53373.18908136 2025-05-25,08:59:29.000,145,11026450,12885,0,1748163568,12997.7575821,66.88418931000342,53373.175107120005 2025-05-25,08:59:30.000,145,11026452,12765,0,1748163569,12997.717164239999,66.87714018000406,53373.14017152 2025-05-25,08:59:31.000,145,11026476,12725,0,1748163570,12997.656537449999,66.8066488800032,53373.11222304 2025-05-25,08:59:32.000,145,11026406,12845,0,1748163571,12997.582438039994,66.77140322999912,53373.11921016001 2025-05-25,08:59:33.000,145,11026487,12925,0,1748163572,12997.542020179993,66.6938627999989,53373.077287440006 2025-05-25,08:59:34.000,145,11026435,12685,0,1748163573,12997.481393389993,66.60927323999931,53373.0633132 2025-05-25,08:59:35.000,145,11026448,12805,0,1748163574,12997.440975529993,66.51763455000037,53372.993442 2025-05-25,08:59:36.000,145,11026458,12765,0,1748163575,12997.380348739993,66.46124150999822,53372.95151928001 2025-05-25,08:59:37.000,145,11026421,12725,0,1748163576,12997.312985639997,66.36255368999991,53372.87466096 2025-05-25,08:59:38.000,145,11026451,12765,0,1748163577,12997.299513019992,66.25681674000225,53372.95151928001 2025-05-25,08:59:39.000,145,11026427,12965,0,1748163578,12997.272567779997,66.17222718000266,53372.86767384 2025-05-25,08:59:40.000,145,11026418,12765,0,1748163579,12997.198468369992,66.08058849000372,53372.7488928 2025-05-25,08:59:41.000,145,11026486,12525,0,1748163580,12997.198468369992,65.96780240999942,53372.75587992 2025-05-25,08:59:42.000,145,11026419,12765,0,1748163581,12997.184995750002,65.86911459000112,53372.76286704001 2025-05-25,08:59:43.000,145,11026461,12765,0,1748163582,12997.184995750002,65.77042677000281,53372.69299584001 2025-05-25,08:59:44.000,145,11026450,12965,0,1748163583,12997.205204680002,65.67878808000387,53372.68600872 2025-05-25,08:59:45.000,145,11026468,12805,0,1748163584,12997.232149919997,65.59419852000428,53372.63709888 2025-05-25,08:59:46.000,145,11026438,12765,0,1748163585,12997.232149919997,65.5096089600047,53372.61613752001 2025-05-25,08:59:47.000,145,11026428,12565,0,1748163586,12997.272567779997,65.44616679000319,53372.59517616001 2025-05-25,08:59:48.000,145,11026438,12525,0,1748163587,12997.292776709997,65.38977375000104,53372.602163280004 2025-05-25,08:59:49.000,145,11026452,12805,0,1748163588,12997.326458260002,65.33338070999889,53372.56024056 2025-05-25,08:59:50.000,145,11026448,12845,0,1748163589,12997.353403499998,65.24174201999995,53372.54626632001 2025-05-25,08:59:51.000,145,11026445,12925,0,1748163590,12997.427502909988,65.21354550000251,53372.49735648001 2025-05-25,08:59:52.000,145,11026459,12725,0,1748163591,12997.440975529993,65.150103330001,53372.455433760006 2025-05-25,08:59:53.000,145,11026493,12685,0,1748163592,12997.501602319993,65.0866611599995,53372.455433760006 2025-05-25,08:59:54.000,145,11026410,12765,0,1748163593,12997.548756489989,65.02321898999799,53372.42049816 2025-05-25,08:59:55.000,145,11026444,12925,0,1748163594,12997.575701729998,64.99502247000055,53372.434472400004 2025-05-25,08:59:56.000,145,11026445,12685,0,1748163595,12997.616119589999,64.94567855999776,53372.44844664001 2025-05-25,08:59:57.000,145,11026439,12685,0,1748163596,12997.663273759994,64.92453116999968,53372.39953680001 2025-05-25,08:59:58.000,145,11026460,12885,0,1748163597,12997.73063685999,64.91748204000032,53372.39953680001 2025-05-25,08:59:59.000,145,11026409,12885,0,1748163598,12997.784527339994,64.91748204000032,53372.41351104 2025-05-25,09:00:00.000,145,11026451,12605,0,1748163599,12997.85189043999,64.93158029999904,53372.385562560004 2025-05-25,09:00:01.000,145,11026440,12845,0,1748163600,12997.93946247,64.95977682000375,53372.385562560004 2025-05-25,09:00:02.000,145,11026464,12725,0,1748163601,12998.00008926,64.99502247000055,53372.37158832 2025-05-25,09:00:03.000,145,11026427,12765,0,1748163602,12998.047243429995,65.00912072999927,53372.32966560001 2025-05-25,09:00:04.000,145,11026436,12685,0,1748163603,12998.11460652999,65.07961203000013,53372.39254968 2025-05-25,09:00:05.000,145,11026419,12805,0,1748163604,12998.208914869996,65.150103330001,53372.42049816 2025-05-25,09:00:06.000,145,11026413,12605,0,1748163605,12998.249332729996,65.1853489799978,53372.385562560004 2025-05-25,09:00:07.000,145,11026398,12885,0,1748163606,12998.296486899992,65.26993854000466,53372.39254968 2025-05-25,09:00:08.000,145,11026427,12605,0,1748163607,12998.363850000002,65.30518419000146,53372.39254968 2025-05-25,09:00:09.000,145,11026424,12885,0,1748163608,12998.404267860002,65.37567549000232,53372.37158832 2025-05-25,09:00:10.000,145,11026421,12685,0,1748163609,12998.512048819997,65.43911766000383,53372.434472400004 2025-05-25,09:00:11.000,145,11026440,12645,0,1748163610,12998.579411919993,65.53780548000213,53372.46242088 2025-05-25,09:00:12.000,145,11026412,12805,0,1748163611,12998.592884539998,65.62239504000172,53372.42748528001 2025-05-25,09:00:13.000,145,11026448,12885,0,1748163612,12998.619829779993,65.73518111999874,53372.46242088 2025-05-25,09:00:14.000,145,11026428,12605,0,1748163613,12998.666983949988,65.81272154999897,53372.51831784 2025-05-25,09:00:15.000,145,11026450,12725,0,1748163614,12998.714138119998,65.87616372000048,53372.434472400004 2025-05-25,09:00:16.000,145,11026444,12885,0,1748163615,12998.741083359993,65.94665502000134,53372.47639512001 2025-05-25,09:00:17.000,145,11026463,13005,0,1748163616,12998.741083359993,66.01009719000285,53372.47639512001 2025-05-25,09:00:18.000,145,11026419,12725,0,1748163617,12998.741083359993,66.08763762000308,53372.49036936 2025-05-25,09:00:19.000,145,11026424,12725,0,1748163618,12998.747819669989,66.14403065999795,53372.48338224 2025-05-25,09:00:20.000,145,11026432,12685,0,1748163619,12998.734347049998,66.19337457000074,53372.5392792 2025-05-25,09:00:21.000,145,11026445,12685,0,1748163620,12998.747819669989,66.26386587000161,53372.5392792 2025-05-25,09:00:22.000,145,11026404,13005,0,1748163621,12998.741083359993,66.33435717000248,53372.56024056 2025-05-25,09:00:23.000,145,11026426,12805,0,1748163622,12998.761292289993,66.42599586000142,53372.52530496001 2025-05-25,09:00:24.000,145,11026432,12645,0,1748163623,12998.754555979998,66.51763455000037,53372.51133072 2025-05-25,09:00:25.000,145,11026458,12725,0,1748163624,12998.707401809988,66.5458310699978,53372.49735648001 2025-05-25,09:00:26.000,145,11026445,13045,0,1748163625,12998.680456569993,66.64451889000338,53372.553253440004 2025-05-25,09:00:27.000,145,11026437,12805,0,1748163626,12998.680456569993,66.6938627999989,53372.5392792 2025-05-25,09:00:28.000,145,11026405,12765,0,1748163627,12998.660247639993,66.75025584000105,53372.553253440004 2025-05-25,09:00:29.000,145,11026428,12725,0,1748163628,12998.666983949988,66.82779627000127,53372.574214800006 2025-05-25,09:00:30.000,145,11026418,12685,0,1748163629,12998.680456569993,66.92648408999958,53372.6091504 2025-05-25,09:00:31.000,145,11026478,12365,0,1748163630,12998.613093469998,66.968778870003,53372.574214800006 2025-05-25,09:00:32.000,145,11026444,12965,0,1748163631,12998.592884539998,66.968778870003,53372.574214800006 2025-05-25,09:00:33.000,145,11026415,12765,0,1748163632,12998.613093469998,66.98992626000108,53372.59517616001 2025-05-25,09:00:34.000,145,11026487,13125,0,1748163633,12998.538994059993,67.0040245199998,53372.54626632001 2025-05-25,09:00:35.000,145,11026477,12965,0,1748163634,12998.552466679997,67.02517190999788,53372.53229208 2025-05-25,09:00:36.000,145,11026471,13245,0,1748163635,12998.518785129992,67.01107364999916,53372.574214800006 2025-05-25,09:00:37.000,145,11026426,12685,0,1748163636,12998.471630959997,66.99697539000044,53372.553253440004 2025-05-25,09:00:38.000,145,11026476,12605,0,1748163637,12998.411004169997,67.01812277999852,53372.58818904 2025-05-25,09:00:39.000,145,11026465,12845,0,1748163638,12998.390795239997,66.97582800000237,53372.56722768001 2025-05-25,09:00:40.000,145,11026488,12805,0,1748163639,12998.363850000002,67.0040245199998,53372.54626632001 2025-05-25,09:00:41.000,145,11026444,12885,0,1748163640,12998.303223210001,66.968778870003,53372.52530496001 2025-05-25,09:00:42.000,145,11026419,12925,0,1748163641,12998.242596420001,66.93353321999894,53372.5392792 2025-05-25,09:00:43.000,145,11026489,12765,0,1748163642,12998.249332729996,66.93353321999894,53372.52530496001 2025-05-25,09:00:44.000,145,11026485,12605,0,1748163643,12998.222387490001,66.89123844000278,53372.5392792 2025-05-25,09:00:45.000,145,11026430,12885,0,1748163644,12998.188705939996,66.88418931000342,53372.49735648001 2025-05-25,09:00:46.000,145,11026400,12885,0,1748163645,12998.195442249991,66.86304191999807,53372.48338224 2025-05-25,09:00:47.000,145,11026423,12765,0,1748163646,12998.14155177,66.83484540000063,53372.42748528001 2025-05-25,09:00:48.000,145,11026414,12605,0,1748163647,12998.14155177,66.81369801000255,53372.39953680001 2025-05-25,09:00:49.000,145,11026435,13005,0,1748163648,12998.11460652999,66.77140322999912,53372.41351104 2025-05-25,09:00:50.000,145,11026429,12925,0,1748163649,12998.05397973999,66.70796106000489,53372.34363984 2025-05-25,09:00:51.000,145,11026400,12645,0,1748163650,12998.06071605,66.64451889000338,53372.32267848 2025-05-25,09:00:52.000,145,11026485,12965,0,1748163651,12998.02029819,66.58107672000187,53372.266781520004 2025-05-25,09:00:53.000,145,11026439,12725,0,1748163652,12998.006825569995,66.5599293300038,53372.238833040006 2025-05-25,09:00:54.000,145,11026389,12645,0,1748163653,12997.95293508999,66.5458310699978,53372.17594896 2025-05-25,09:00:55.000,145,11026422,12765,0,1748163654,12997.905780919995,66.47533977000421,53372.13402624 2025-05-25,09:00:56.000,145,11026431,12605,0,1748163655,12997.85862675,66.46829064000485,53372.10607776 2025-05-25,09:00:57.000,145,11026419,12645,0,1748163656,12997.824945199995,66.47533977000421,53372.09210352001 2025-05-25,09:00:58.000,145,11026363,12845,0,1748163657,12997.79799996,66.42599586000142,53372.001270960005 2025-05-25,09:00:59.000,145,11026405,12765,0,1748163658,12997.79799996,66.4118976000027,53371.96633536 2025-05-25,09:01:00.000,145,11026392,12725,0,1748163659,12997.696955309999,66.40484847000334,53371.97332248001 2025-05-25,09:01:01.000,145,11026410,12685,0,1748163660,12997.717164239999,66.36960281999927,53371.94537400001 2025-05-25,09:01:02.000,145,11026443,12645,0,1748163661,12997.663273759994,66.34140630000184,53371.89646416001 2025-05-25,09:01:03.000,145,11026414,12565,0,1748163662,12997.649801139989,66.32730804000312,53371.931399760004 2025-05-25,09:01:04.000,145,11026409,12925,0,1748163663,12997.582438039994,66.29206238999905,53371.81960584 2025-05-25,09:01:05.000,145,11026432,12965,0,1748163664,12997.622855899994,66.24271848000353,53371.80563160001 2025-05-25,09:01:06.000,145,11026436,12965,0,1748163665,12997.616119589999,66.24271848000353,53371.74973464 2025-05-25,09:01:07.000,145,11026437,12645,0,1748163666,12997.582438039994,66.21452195999882,53371.735760400006 2025-05-25,09:01:08.000,145,11026390,12685,0,1748163667,12997.562229109993,66.17222718000266,53371.67986344 2025-05-25,09:01:09.000,145,11026397,12645,0,1748163668,12997.528547559989,66.1017358800018,53371.67287632 2025-05-25,09:01:10.000,145,11026411,12765,0,1748163669,12997.535283869998,66.05944109999837,53371.6309536 2025-05-25,09:01:11.000,145,11026446,12725,0,1748163670,12997.542020179993,65.97485153999878,53371.596018000004 2025-05-25,09:01:12.000,145,11026406,12765,0,1748163671,12997.508338629988,65.96075328000006,53371.568069520006 2025-05-25,09:01:13.000,145,11026412,12925,0,1748163672,12997.488129699988,65.89731110999855,53371.55409528 2025-05-25,09:01:14.000,145,11026449,12805,0,1748163673,12997.474657079998,65.84091807000368,53371.48422408 2025-05-25,09:01:15.000,145,11026401,12685,0,1748163674,12997.474657079998,65.82681980999769,53371.47723696 2025-05-25,09:01:16.000,145,11026417,12765,0,1748163675,12997.440975529993,65.80567241999961,53371.43531424 2025-05-25,09:01:17.000,145,11026425,12845,0,1748163676,12997.447711839988,65.77042677000281,53371.35146880001 2025-05-25,09:01:18.000,145,11026392,12765,0,1748163677,12997.467920769988,65.76337764000345,53371.30255896001 2025-05-25,09:01:19.000,145,11026427,13045,0,1748163678,12997.440975529993,65.73518111999874,53371.379417280004 2025-05-25,09:01:20.000,145,11026441,12685,0,1748163679,12997.461184459993,65.69993547000195,53371.32352032001 2025-05-25,09:01:21.000,145,11026446,12725,0,1748163680,12997.488129699988,65.67878808000387,53371.22570064001 2025-05-25,09:01:22.000,145,11026441,12965,0,1748163681,12997.494866009998,65.67878808000387,53371.232687760006 2025-05-25,09:01:23.000,145,11026440,12765,0,1748163682,12997.528547559989,65.62239504000172,53371.232687760006 2025-05-25,09:01:24.000,145,11026434,12845,0,1748163683,12997.555492799998,65.58010025999829,53371.15582944001 2025-05-25,09:01:25.000,145,11026451,12765,0,1748163684,12997.562229109993,65.56600199999957,53371.16980368 2025-05-25,09:01:26.000,145,11026470,12805,0,1748163685,12997.568965419989,65.50255982999806,53371.162816560005 2025-05-25,09:01:27.000,145,11026438,12605,0,1748163686,12997.622855899994,65.48846156999934,53371.13486808001 2025-05-25,09:01:28.000,145,11026404,12765,0,1748163687,12997.622855899994,65.41797026999848,53371.12788096 2025-05-25,09:01:29.000,145,11026445,12805,0,1748163688,12997.683482689994,65.40387200999976,53371.15582944001 2025-05-25,09:01:30.000,145,11026432,13005,0,1748163689,12997.737373169999,65.33338070999889,53371.113906720006 2025-05-25,09:01:31.000,145,11026429,12605,0,1748163690,12997.784527339994,65.35452810000425,53371.08595824001 2025-05-25,09:01:32.000,145,11026419,12885,0,1748163691,12997.79799996,65.34042983999825,53371.071984 2025-05-25,09:01:33.000,145,11026421,12605,0,1748163692,12997.85862675,65.29108593000274,53371.071984 2025-05-25,09:01:34.000,145,11026455,12685,0,1748163693,12997.83841782,65.25584027999867,53371.05102264 2025-05-25,09:01:35.000,145,11026452,13085,0,1748163694,12997.91251722999,65.22059463000187,53371.08595824001 2025-05-25,09:01:36.000,145,11026431,12765,0,1748163695,12997.89904461,65.23469289000059,53371.03704840001 2025-05-25,09:01:37.000,145,11026447,12845,0,1748163696,12997.91925354,65.23469289000059,53371.113906720006 2025-05-25,09:01:38.000,145,11026427,13005,0,1748163697,12997.925989849995,65.23469289000059,53371.03704840001 2025-05-25,09:01:39.000,145,11026452,12725,0,1748163698,12997.93946247,65.26993854000466,53371.03006128 2025-05-25,09:01:40.000,145,11026418,12925,0,1748163699,12997.95293508999,65.26993854000466,53371.01608704001 2025-05-25,09:01:41.000,145,11026435,12845,0,1748163700,12997.986616639995,65.27698767000402,53371.02307416 2025-05-25,09:01:42.000,145,11026410,12605,0,1748163701,12997.966407709995,65.32633157999953,53371.044035520004 2025-05-25,09:01:43.000,145,11026427,12805,0,1748163702,12997.966407709995,65.35452810000425,53371.05102264 2025-05-25,09:01:44.000,145,11026425,12845,0,1748163703,12997.93272615999,65.38977375000104,53371.02307416 2025-05-25,09:01:45.000,145,11026429,12765,0,1748163704,12997.95293508999,65.43206853000447,53370.98813856001 2025-05-25,09:01:46.000,145,11026428,12605,0,1748163705,12997.9596714,65.42501939999784,53371.0021128 2025-05-25,09:01:47.000,145,11026435,12885,0,1748163706,12997.91251722999,65.46026505000191,53370.9322416 2025-05-25,09:01:48.000,145,11026433,13005,0,1748163707,12997.905780919995,65.43911766000383,53371.03006128 2025-05-25,09:01:49.000,145,11026427,12685,0,1748163708,12997.93272615999,65.44616679000319,53370.96717720001 2025-05-25,09:01:50.000,145,11026419,12805,0,1748163709,12997.946198779995,65.46026505000191,53370.93922872001 2025-05-25,09:01:51.000,145,11026445,12685,0,1748163710,12997.925989849995,65.46026505000191,53370.97416432 2025-05-25,09:01:52.000,145,11026420,12565,0,1748163711,12997.946198779995,65.48141243999999,53370.89031888001 2025-05-25,09:01:53.000,145,11026404,12765,0,1748163712,12997.9596714,65.50255982999806,53370.86935752001 2025-05-25,09:01:54.000,145,11026402,12805,0,1748163713,12997.93272615999,65.4955106999987,53370.88333176 2025-05-25,09:01:55.000,145,11026414,12685,0,1748163714,12997.925989849995,65.50255982999806,53370.897306000006 2025-05-25,09:01:56.000,145,11026386,13125,0,1748163715,12997.91251722999,65.51665809000406,53370.85538328 2025-05-25,09:01:57.000,145,11026499,12725,0,1748163716,12997.946198779995,65.50255982999806,53370.83442192 2025-05-25,09:01:58.000,145,11026372,12605,0,1748163717,12997.93946247,65.5448546100015,53370.84140904 2025-05-25,09:01:59.000,145,11026374,12885,0,1748163718,12997.93272615999,65.57305112999893,53370.827434800005 2025-05-25,09:02:00.000,145,11026366,12885,0,1748163719,12997.905780919995,65.608296780003,53370.83442192 2025-05-25,09:02:01.000,145,11026442,12845,0,1748163720,12997.87883568,65.60124765000364,53370.79948632001 2025-05-25,09:02:02.000,145,11026454,12965,0,1748163721,12997.87209936999,65.62239504000172,53370.77153784001 2025-05-25,09:02:03.000,145,11026395,12805,0,1748163722,12997.85189043999,65.6435424299998,53370.73660224 2025-05-25,09:02:04.000,145,11026400,12645,0,1748163723,12997.845154129995,65.69993547000195,53370.72262800001 2025-05-25,09:02:05.000,145,11026502,13005,0,1748163724,12997.79126364999,65.71403373000066,53370.708653760004 2025-05-25,09:02:06.000,145,11026424,12925,0,1748163725,12997.79799996,65.7069846000013,53370.708653760004 2025-05-25,09:02:07.000,145,11026412,12885,0,1748163726,12997.77779103,65.73518111999874,53370.75057648001 2025-05-25,09:02:08.000,145,11026500,12925,0,1748163727,12997.73063685999,65.73518111999874,53370.708653760004 2025-05-25,09:02:09.000,145,11026421,12765,0,1748163728,12997.75084578999,65.74927938000474,53370.6876924 2025-05-25,09:02:10.000,145,11026439,12445,0,1748163729,12997.69021899999,65.73518111999874,53370.72262800001 2025-05-25,09:02:11.000,145,11026353,13085,0,1748163730,12997.656537449999,65.72813198999938,53370.659743920005 2025-05-25,09:02:12.000,145,11026458,13005,0,1748163731,12997.609383279989,65.79157416000089,53370.66673104 2025-05-25,09:02:13.000,145,11026479,13045,0,1748163732,12997.575701729998,65.7422302499981,53370.62480832 2025-05-25,09:02:14.000,145,11026427,12725,0,1748163733,12997.521811249993,65.69993547000195,53370.6178212 2025-05-25,09:02:15.000,145,11026407,12885,0,1748163734,12997.447711839988,65.73518111999874,53370.55493712001 2025-05-25,09:02:16.000,145,11026418,12965,0,1748163735,12997.373612429998,65.73518111999874,53370.561924240006 2025-05-25,09:02:17.000,145,11026464,12965,0,1748163736,12997.346667190002,65.72813198999938,53370.59685984 2025-05-25,09:02:18.000,145,11026399,12605,0,1748163737,12997.265831470002,65.7422302499981,53370.57589848 2025-05-25,09:02:19.000,145,11026467,12965,0,1748163738,12997.191732059997,65.69993547000195,53370.51301440001 2025-05-25,09:02:20.000,145,11026403,12805,0,1748163739,12997.151314199997,65.72108286000002,53370.50602728 2025-05-25,09:02:21.000,145,11026479,12365,0,1748163740,12997.043533240001,65.67173895000451,53370.45711744 2025-05-25,09:02:22.000,145,11026414,12805,0,1748163741,12996.969433829996,65.66468981999788,53370.394233360006 2025-05-25,09:02:23.000,145,11026449,12805,0,1748163742,12996.89533441999,65.68583721000323,53370.38025912 2025-05-25,09:02:24.000,145,11026432,12805,0,1748163743,12996.848180249995,65.61534591000236,53370.40122048 2025-05-25,09:02:25.000,145,11026444,12925,0,1748163744,12996.767344529995,65.56600199999957,53370.31737504001 2025-05-25,09:02:26.000,145,11026490,12805,0,1748163745,12996.686508809995,65.5448546100015,53370.275452320006 2025-05-25,09:02:27.000,145,11026416,12765,0,1748163746,12996.666299879995,65.51665809000406,53370.26147808 2025-05-25,09:02:28.000,145,11026388,12885,0,1748163747,12996.605673089995,65.50255982999806,53370.226542480006 2025-05-25,09:02:29.000,145,11026373,12765,0,1748163748,12996.55851892,65.45321592000255,53370.17064552 2025-05-25,09:02:30.000,145,11026408,12605,0,1748163749,12996.497892129999,65.41797026999848,53370.11474856 2025-05-25,09:02:31.000,145,11026403,12885,0,1748163750,12996.450737959989,65.41092113999912,53370.10077432001 2025-05-25,09:02:32.000,145,11026452,12725,0,1748163751,12996.390111169989,65.33338070999889,53370.07282584 2025-05-25,09:02:33.000,145,11026420,12685,0,1748163752,12996.349693309989,65.32633157999953,53370.00994176001 2025-05-25,09:02:34.000,145,11026419,12605,0,1748163753,12996.289066519988,65.30518419000146,53369.9540448 2025-05-25,09:02:35.000,145,11026438,13005,0,1748163754,12996.214967109998,65.26993854000466,53369.86321224001 2025-05-25,09:02:36.000,145,11026403,12965,0,1748163755,12996.188021870003,65.22059463000187,53369.849238 2025-05-25,09:02:37.000,145,11026456,12885,0,1748163756,12996.140867699993,65.20649637000315,53369.80032816 2025-05-25,09:02:38.000,145,11026399,12805,0,1748163757,12996.093713529997,65.19239811000443,53369.772379680006 2025-05-25,09:02:39.000,145,11026415,12845,0,1748163758,12996.033086739997,65.150103330001,53369.73744408 2025-05-25,09:02:40.000,145,11026458,12685,0,1748163759,12995.985932570002,65.0866611599995,53369.73744408 2025-05-25,09:02:41.000,145,11026418,12885,0,1748163760,12995.932042089997,65.05846464000206,53369.68154712 2025-05-25,09:02:42.000,145,11026470,12965,0,1748163761,12995.918569469992,65.02321898999799,53369.6396244 2025-05-25,09:02:43.000,145,11026433,12925,0,1748163762,12995.857942679992,64.95977682000375,53369.54879184001 2025-05-25,09:02:44.000,145,11026407,12605,0,1748163763,12995.810788509996,64.9033837800016,53369.47193352 2025-05-25,09:02:45.000,145,11026430,13005,0,1748163764,12995.770370649996,64.85403986999881,53369.499882 2025-05-25,09:02:46.000,145,11026401,12765,0,1748163765,12995.736689099991,64.78354856999795,53369.40206232 2025-05-25,09:02:47.000,145,11026429,12805,0,1748163766,12995.67606230999,64.691909879999,53369.37411384 2025-05-25,09:02:48.000,145,11026387,13045,0,1748163767,12995.649117069996,64.66371336000157,53369.28328128 2025-05-25,09:02:49.000,145,11026414,13045,0,1748163768,12995.588490279995,64.57912380000198,53369.1854616 2025-05-25,09:02:50.000,145,11026378,13045,0,1748163769,12995.58175397,64.51568163000047,53369.15751312 2025-05-25,09:02:51.000,145,11026403,13125,0,1748163770,12995.548072419995,64.43814120000025,53369.10860328 2025-05-25,09:02:52.000,145,11026470,12965,0,1748163771,12995.50091825,64.3465025100013,53369.1155904 2025-05-25,09:02:53.000,145,11026412,12725,0,1748163772,12995.487445629995,64.26896208000107,53369.031744960004 2025-05-25,09:02:54.000,145,11026452,12685,0,1748163773,12995.41334621999,64.20551990999957,53368.99680936 2025-05-25,09:02:55.000,145,11026431,12765,0,1748163774,12995.35271942999,64.11388122000062,53368.91995104 2025-05-25,09:02:56.000,145,11026415,12765,0,1748163775,12995.265147399994,64.0010951400036,53368.864054080004 2025-05-25,09:02:57.000,145,11026444,12765,0,1748163776,12995.27188370999,63.95175123000081,53368.78020864 2025-05-25,09:02:58.000,145,11026437,12685,0,1748163777,12995.25167477999,63.867161670001224,53368.75226016 2025-05-25,09:02:59.000,145,11026413,12645,0,1748163778,12995.217993229999,63.82486688999779,53368.717324560006 2025-05-25,09:03:00.000,145,11026447,12805,0,1748163779,12995.150630129989,63.77552298000228,53368.626492 2025-05-25,09:03:01.000,145,11026488,12845,0,1748163780,12995.103475959993,63.683884290003334,53368.61251776 2025-05-25,09:03:02.000,145,11026425,12925,0,1748163781,12995.090003339988,63.627491250001185,53368.47277536001 2025-05-25,09:03:03.000,145,11026417,12925,0,1748163782,12995.002431309993,63.5429016900016,53368.45880112 2025-05-25,09:03:04.000,145,11026421,12765,0,1748163783,12995.009167619988,63.5429016900016,53368.45181400001 2025-05-25,09:03:05.000,145,11026392,12845,0,1748163784,12994.982222379993,63.49355777999881,53368.37495568001 2025-05-25,09:03:06.000,145,11026456,12845,0,1748163785,12994.955277139998,63.48650864999945,53368.29809736 2025-05-25,09:03:07.000,145,11026428,12845,0,1748163786,12994.941804519993,63.451263000002655,53368.25617464001 2025-05-25,09:03:08.000,145,11026415,12805,0,1748163787,12994.955277139998,63.43011561000458,53368.24918752 2025-05-25,09:03:09.000,145,11026406,12725,0,1748163788,12994.995694999998,63.42306647999794,53368.17931632 2025-05-25,09:03:10.000,145,11026379,12885,0,1748163789,12994.941804519993,63.408968219999224,53368.11643224001 2025-05-25,09:03:11.000,145,11026432,13245,0,1748163790,12995.002431309993,63.42306647999794,53368.12341936 2025-05-25,09:03:12.000,145,11026444,12645,0,1748163791,12995.029376549988,63.345526049997716,53368.05354816 2025-05-25,09:03:13.000,145,11026437,12925,0,1748163792,12995.069794409988,63.394869960000506,53368.03957392001 2025-05-25,09:03:14.000,145,11026437,12765,0,1748163793,12995.083267029993,63.401919089999865,53367.99765120001 2025-05-25,09:03:15.000,145,11026432,12685,0,1748163794,12995.116948579998,63.42306647999794,53367.91380576 2025-05-25,09:03:16.000,145,11026457,12845,0,1748163795,12995.123684889993,63.43716474000394,53367.92079288001 2025-05-25,09:03:17.000,145,11026406,12925,0,1748163796,12995.197784299999,63.43716474000394,53367.88585728 2025-05-25,09:03:18.000,145,11026441,12845,0,1748163797,12995.238202159999,63.46536126000137,53367.90681864 2025-05-25,09:03:19.000,145,11026441,12965,0,1748163798,12995.258411089999,63.507656040004804,53367.87188304001 2025-05-25,09:03:20.000,145,11026452,12605,0,1748163799,12995.258411089999,63.52880343000288,53367.822973199996 2025-05-25,09:03:21.000,145,11026435,12925,0,1748163800,12995.27188370999,63.55699995000032,53367.822973199996 2025-05-25,09:03:22.000,145,11026433,12765,0,1748163801,12995.238202159999,63.5429016900016,53367.73214064001 2025-05-25,09:03:23.000,145,11026457,12685,0,1748163802,12995.231465849989,63.578147339998395,53367.80201184001 2025-05-25,09:03:24.000,145,11026448,12965,0,1748163803,12995.265147399994,63.53585256000224,53367.81598608 2025-05-25,09:03:25.000,145,11026478,12765,0,1748163804,12995.265147399994,63.61339299000247,53367.711179280006 2025-05-25,09:03:26.000,145,11026423,12765,0,1748163805,12995.231465849989,63.64863863999926,53367.74611488 2025-05-25,09:03:27.000,145,11026441,12925,0,1748163806,12995.197784299999,63.66273689999798,53367.68323080001 2025-05-25,09:03:28.000,145,11026414,13045,0,1748163807,12995.170839059989,63.72617906999949,53367.66925656 2025-05-25,09:03:29.000,145,11026433,12805,0,1748163808,12995.204520609994,63.7543755900042,53367.641308080005 2025-05-25,09:03:30.000,145,11026411,13005,0,1748163809,12995.164102749994,63.803719499999715,53367.62733384 2025-05-25,09:03:31.000,145,11026450,12725,0,1748163810,12995.184311679994,63.83896515000379,53367.60637248 2025-05-25,09:03:32.000,145,11026406,12965,0,1748163811,12995.184311679994,63.909456450004654,53367.55746264 2025-05-25,09:03:33.000,145,11026406,12805,0,1748163812,12995.170839059989,63.93765297000209,53367.56444976001 2025-05-25,09:03:34.000,145,11026407,12805,0,1748163813,12995.197784299999,64.0010951400036,53367.578424 2025-05-25,09:03:35.000,145,11026459,13005,0,1748163814,12995.191047989989,64.05043904999911,53367.55746264 2025-05-25,09:03:36.000,145,11026456,12805,0,1748163815,12995.217993229999,64.11388122000062,53367.56444976001 2025-05-25,09:03:37.000,145,11026390,13085,0,1748163816,12995.265147399994,64.1491268700047,53367.55746264 2025-05-25,09:03:38.000,145,11026429,12845,0,1748163817,12995.258411089999,64.21256903999893,53367.5085528 2025-05-25,09:03:39.000,145,11026425,12805,0,1748163818,12995.258411089999,64.24076556000364,53367.487591439996 2025-05-25,09:03:40.000,145,11026415,12645,0,1748163819,12995.265147399994,64.28306033999979,53367.473617200005 2025-05-25,09:03:41.000,145,11026388,12845,0,1748163820,12995.31230156999,64.33240425000258,53367.473617200005 2025-05-25,09:03:42.000,145,11026400,12685,0,1748163821,12995.29209263999,64.3817481599981,53367.46663008001 2025-05-25,09:03:43.000,145,11026447,12685,0,1748163822,12995.319037879999,64.43109207000089,53367.487591439996 2025-05-25,09:03:44.000,145,11026417,12925,0,1748163823,12995.345983119994,64.4945342400024,53367.46663008001 2025-05-25,09:03:45.000,145,11026433,12685,0,1748163824,12995.366192049994,64.50863250000111,53367.45265584 2025-05-25,09:03:46.000,145,11026426,12765,0,1748163825,12995.37966467,64.53682901999855,53367.424707360005 2025-05-25,09:03:47.000,145,11026434,12805,0,1748163826,12995.366192049994,64.56502554000326,53367.45964296 2025-05-25,09:03:48.000,145,11026425,12805,0,1748163827,12995.41334621999,64.58617293000134,53367.487591439996 2025-05-25,09:03:49.000,145,11026385,12925,0,1748163828,12995.447027769995,64.64256597000349,53367.46663008001 2025-05-25,09:03:50.000,145,11026403,12925,0,1748163829,12995.3998736,64.67781162000028,53367.46663008001 2025-05-25,09:03:51.000,145,11026434,13125,0,1748163830,12995.386400979995,64.68486074999964,53367.38977176 2025-05-25,09:03:52.000,145,11026403,12645,0,1748163831,12995.426818839995,64.72715553000307,53367.41772024001 2025-05-25,09:03:53.000,145,11026408,12805,0,1748163832,12995.39313728999,64.72715553000307,53367.4386816 2025-05-25,09:03:54.000,145,11026407,13205,0,1748163833,12995.35945574,64.76240117999987,53367.46663008001 2025-05-25,09:03:55.000,145,11026386,12965,0,1748163834,12995.37966467,64.78354856999795,53367.403746 2025-05-25,09:03:56.000,145,11026452,12845,0,1748163835,12995.366192049994,64.81174509000266,53367.43169448 2025-05-25,09:03:57.000,145,11026397,12925,0,1748163836,12995.42008253,64.81879422000202,53367.41772024001 2025-05-25,09:03:58.000,145,11026417,12605,0,1748163837,12995.3998736,64.85403986999881,53367.43169448 2025-05-25,09:03:59.000,145,11026461,12605,0,1748163838,12995.386400979995,64.87518726000417,53367.41073312 2025-05-25,09:04:00.000,145,11026417,12685,0,1748163839,12995.35271942999,64.9527276900044,53367.44566872001 2025-05-25,09:04:01.000,145,11026394,12885,0,1748163840,12995.345983119994,64.9527276900044,53367.38977176 2025-05-25,09:04:02.000,145,11026446,12765,0,1748163841,12995.31230156999,64.98092421000183,53367.36182328 2025-05-25,09:04:03.000,145,11026424,12765,0,1748163842,12995.298828949999,64.99502247000055,53367.354836160004 2025-05-25,09:04:04.000,145,11026487,12885,0,1748163843,12995.265147399994,65.04436638000334,53367.32688768001 2025-05-25,09:04:05.000,145,11026408,12605,0,1748163844,12995.244938469994,65.0866611599995,53367.36182328 2025-05-25,09:04:06.000,145,11026431,12765,0,1748163845,12995.211256919989,65.12895594000292,53367.36182328 2025-05-25,09:04:07.000,145,11026448,12845,0,1748163846,12995.184311679994,65.13600507000228,53367.28496496 2025-05-25,09:04:08.000,145,11026385,12805,0,1748163847,12995.116948579998,65.17829984999844,53367.29893920001 2025-05-25,09:04:09.000,145,11026389,12885,0,1748163848,12995.116948579998,65.16420158999972,53367.29893920001 2025-05-25,09:04:10.000,145,11026451,12765,0,1748163849,12995.076530719998,65.14305420000164,53367.31291344 2025-05-25,09:04:11.000,145,11026419,12685,0,1748163850,12995.063058099993,65.1853489799978,53367.29195208 2025-05-25,09:04:12.000,145,11026378,12965,0,1748163851,12995.009167619988,65.17829984999844,53367.31291344 2025-05-25,09:04:13.000,145,11026425,12685,0,1748163852,12994.968749760003,65.19239811000443,53367.27099072 2025-05-25,09:04:14.000,145,11026440,12805,0,1748163853,12994.941804519993,65.12895594000292,53367.23605512 2025-05-25,09:04:15.000,145,11026385,12965,0,1748163854,12994.908122970002,65.1148576800042,53367.23605512 2025-05-25,09:04:16.000,145,11026440,12965,0,1748163855,12994.881177729992,65.12895594000292,53367.21509376 2025-05-25,09:04:17.000,145,11026389,12845,0,1748163856,12994.867705110002,65.16420158999972,53367.208106640006 2025-05-25,09:04:18.000,145,11026428,12645,0,1748163857,12994.894650349997,65.13600507000228,53367.20111952001 2025-05-25,09:04:19.000,145,11026439,12965,0,1748163858,12994.894650349997,65.150103330001,53367.11028696001 2025-05-25,09:04:20.000,145,11026483,12605,0,1748163859,12994.901386659993,65.15715246000036,53367.138235440005 2025-05-25,09:04:21.000,145,11026398,12965,0,1748163860,12994.948540830002,65.12895594000292,53367.07535136 2025-05-25,09:04:22.000,145,11026394,12885,0,1748163861,12994.948540830002,65.0866611599995,53367.07535136 2025-05-25,09:04:23.000,145,11026457,12965,0,1748163862,12994.995694999998,65.07961203000013,53367.07535136 2025-05-25,09:04:24.000,145,11026427,12885,0,1748163863,12995.022640239993,65.07961203000013,53366.99150592001 2025-05-25,09:04:25.000,145,11026401,12605,0,1748163864,12995.063058099993,65.02321898999799,53366.99849304 2025-05-25,09:04:26.000,145,11026430,13205,0,1748163865,12995.103475959993,65.00207159999991,53366.99150592001 2025-05-25,09:04:27.000,145,11026388,12605,0,1748163866,12995.170839059989,65.00912072999927,53366.99150592001 2025-05-25,09:04:28.000,145,11026388,12885,0,1748163867,12995.184311679994,64.98797334000119,53366.99849304 2025-05-25,09:04:29.000,145,11026406,12765,0,1748163868,12995.231465849989,64.95977682000375,53366.93560896 2025-05-25,09:04:30.000,145,11026420,12685,0,1748163869,12995.258411089999,64.92453116999968,53366.94259608001 2025-05-25,09:04:31.000,145,11026383,12765,0,1748163870,12995.258411089999,64.89633465000225,53366.86573776001 2025-05-25,09:04:32.000,145,11026389,13245,0,1748163871,12995.345983119994,64.91043291000096,53366.94259608001 2025-05-25,09:04:33.000,145,11026413,12805,0,1748163872,12995.37966467,64.86813813000481,53366.95657032 2025-05-25,09:04:34.000,145,11026418,12845,0,1748163873,12995.39313728999,64.86813813000481,53366.92862184 2025-05-25,09:04:35.000,145,11026424,12845,0,1748163874,12995.447027769995,64.89633465000225,53366.94259608001 2025-05-25,09:04:36.000,145,11026401,12725,0,1748163875,12995.49418193999,64.9033837800016,53366.95657032 2025-05-25,09:04:37.000,145,11026366,12645,0,1748163876,12995.50091825,64.92453116999968,53366.921634720005 2025-05-25,09:04:38.000,145,11026430,12925,0,1748163877,12995.50091825,64.92453116999968,53366.90766048 2025-05-25,09:04:39.000,145,11026420,12805,0,1748163878,12995.51439086999,64.94567855999776,53366.879712 2025-05-25,09:04:40.000,145,11026436,12605,0,1748163879,12995.54133611,64.9386294299984,53366.86573776001 2025-05-25,09:04:41.000,145,11026425,13045,0,1748163880,12995.58175397,64.97387508000247,53366.8098408 2025-05-25,09:04:42.000,145,11026445,12965,0,1748163881,12995.6019629,64.99502247000055,53366.77490520001 2025-05-25,09:04:43.000,145,11026442,12685,0,1748163882,12995.65585337999,64.99502247000055,53366.816827919996 2025-05-25,09:04:44.000,145,11026439,12645,0,1748163883,12995.67606230999,64.99502247000055,53366.83778928 2025-05-25,09:04:45.000,145,11026407,12925,0,1748163884,12995.716480169991,65.03026812000462,53366.76093096 2025-05-25,09:04:46.000,145,11026424,13125,0,1748163885,12995.770370649996,65.12190681000357,53366.71900824 2025-05-25,09:04:47.000,145,11026378,12925,0,1748163886,12995.790579579996,65.07961203000013,53366.73298248 2025-05-25,09:04:48.000,145,11026438,12925,0,1748163887,12995.824261130001,65.09371028999885,53366.73298248 2025-05-25,09:04:49.000,145,11026430,13005,0,1748163888,12995.911833159997,65.10075941999821,53366.71202112 2025-05-25,09:04:50.000,145,11026387,12965,0,1748163889,12995.958987329992,65.12190681000357,53366.71202112 2025-05-25,09:04:51.000,145,11026403,13045,0,1748163890,12995.999405189992,65.14305420000164,53366.705034000006 2025-05-25,09:04:52.000,145,11026387,13005,0,1748163891,12996.039823049992,65.19944724000379,53366.66311128 2025-05-25,09:04:53.000,145,11026435,12885,0,1748163892,12996.113922459997,65.21354550000251,53366.67708552001 2025-05-25,09:04:54.000,145,11026415,12645,0,1748163893,12996.161076629993,65.20649637000315,53366.71900824 2025-05-25,09:04:55.000,145,11026424,12925,0,1748163894,12996.214967109998,65.24174201999995,53366.73298248 2025-05-25,09:04:56.000,145,11026423,12685,0,1748163895,12996.262121279993,65.24174201999995,53366.7399696 2025-05-25,09:04:57.000,145,11026435,12685,0,1748163896,12996.289066519988,65.2487911499993,53366.72599536001 2025-05-25,09:04:58.000,145,11026415,12685,0,1748163897,12996.316011759998,65.25584027999867,53366.705034000006 2025-05-25,09:04:59.000,145,11026388,12725,0,1748163898,12996.376638549998,65.26288940999802,53366.71202112 2025-05-25,09:05:00.000,145,11026401,12805,0,1748163899,12996.342956999993,65.2487911499993,53366.76093096 2025-05-25,09:05:01.000,145,11026415,12725,0,1748163900,12996.383374859994,65.26288940999802,53366.72599536001 2025-05-25,09:05:02.000,145,11026433,12805,0,1748163901,12996.369902239989,65.2981350600021,53366.73298248 2025-05-25,09:05:03.000,145,11026406,12965,0,1748163902,12996.417056409999,65.2981350600021,53366.7399696 2025-05-25,09:05:04.000,145,11026461,12805,0,1748163903,12996.403583789994,65.26993854000466,53366.76791808 2025-05-25,09:05:05.000,145,11026423,12605,0,1748163904,12996.417056409999,65.35452810000425,53366.76093096 2025-05-25,09:05:06.000,145,11026452,12605,0,1748163905,12996.457474269999,65.34747897000489,53366.74695672001 2025-05-25,09:05:07.000,145,11026410,12925,0,1748163906,12996.464210579994,65.34747897000489,53366.8098408 2025-05-25,09:05:08.000,145,11026452,12445,0,1748163907,12996.457474269999,65.38272462000168,53366.802853680005 2025-05-25,09:05:09.000,145,11026435,12485,0,1748163908,12996.47094688999,65.42501939999784,53366.74695672001 2025-05-25,09:05:10.000,145,11026440,12885,0,1748163909,12996.457474269999,65.44616679000319,53366.71900824 2025-05-25,09:05:11.000,145,11026428,12805,0,1748163910,12996.457474269999,65.46731418000127,53366.69105976 2025-05-25,09:05:12.000,145,11026412,13045,0,1748163911,12996.457474269999,65.45321592000255,53366.684072640004 2025-05-25,09:05:13.000,145,11026419,13005,0,1748163912,12996.444001649994,65.4955106999987,53366.71202112 2025-05-25,09:05:14.000,145,11026420,12845,0,1748163913,12996.47094688999,65.50255982999806,53366.76093096 2025-05-25,09:05:15.000,145,11026419,12805,0,1748163914,12996.477683199999,65.5096089600047,53366.69105976 2025-05-25,09:05:16.000,145,11026473,12765,0,1748163915,12996.464210579994,65.53075635000278,53366.69804688001 2025-05-25,09:05:17.000,145,11026447,12525,0,1748163916,12996.464210579994,65.53075635000278,53366.69804688001 2025-05-25,09:05:18.000,145,11026434,13125,0,1748163917,12996.497892129999,65.53075635000278,53366.71900824 2025-05-25,09:05:19.000,145,11026466,12605,0,1748163918,12996.497892129999,65.52370722000342,53366.67708552001 2025-05-25,09:05:20.000,145,11026451,12965,0,1748163919,12996.484419509994,65.55895287000021,53366.71202112 2025-05-25,09:05:21.000,145,11026461,12965,0,1748163920,12996.464210579994,65.57305112999893,53366.6700984 2025-05-25,09:05:22.000,145,11026436,12885,0,1748163921,12996.437265339999,65.56600199999957,53366.67708552001 2025-05-25,09:05:23.000,145,11026451,12685,0,1748163922,12996.457474269999,65.53075635000278,53366.6700984 2025-05-25,09:05:24.000,145,11026411,12765,0,1748163923,12996.430529029989,65.48846156999934,53366.684072640004 2025-05-25,09:05:25.000,145,11026412,12525,0,1748163924,12996.430529029989,65.5096089600047,53366.6700984 2025-05-25,09:05:26.000,145,11026425,12685,0,1748163925,12996.410320099989,65.50255982999806,53366.6700984 2025-05-25,09:05:27.000,145,11026421,12725,0,1748163926,12996.396847479999,65.50255982999806,53366.64214992 2025-05-25,09:05:28.000,145,11026419,12725,0,1748163927,12996.417056409999,65.52370722000342,53366.57926584001 2025-05-25,09:05:29.000,145,11026454,12925,0,1748163928,12996.430529029989,65.4955106999987,53366.69804688001 2025-05-25,09:05:30.000,145,11026441,12845,0,1748163929,12996.417056409999,65.47436331000063,53366.6002272 2025-05-25,09:05:31.000,145,11026433,12565,0,1748163930,12996.396847479999,65.4955106999987,53366.6002272 2025-05-25,09:05:32.000,145,11026457,12645,0,1748163931,12996.376638549998,65.51665809000406,53366.6002272 2025-05-25,09:05:33.000,145,11026432,12605,0,1748163932,12996.396847479999,65.4955106999987,53366.61420144 2025-05-25,09:05:34.000,145,11026476,12565,0,1748163933,12996.423792719994,65.46026505000191,53366.60721432001 2025-05-25,09:05:35.000,145,11026416,12925,0,1748163934,12996.444001649994,65.46026505000191,53366.537343120006 2025-05-25,09:05:36.000,145,11026393,12605,0,1748163935,12996.437265339999,65.48846156999934,53366.5652916 2025-05-25,09:05:37.000,145,11026404,12845,0,1748163936,12996.457474269999,65.46026505000191,53366.52336888 2025-05-25,09:05:38.000,145,11026473,13165,0,1748163937,12996.450737959989,65.45321592000255,53366.50240752 2025-05-25,09:05:39.000,145,11026464,12805,0,1748163938,12996.464210579994,65.47436331000063,53366.55830448001 2025-05-25,09:05:40.000,145,11026441,12925,0,1748163939,12996.444001649994,65.46731418000127,53366.52336888 2025-05-25,09:05:41.000,145,11026403,12765,0,1748163940,12996.457474269999,65.48141243999999,53366.50939464001 2025-05-25,09:05:42.000,145,11026424,12765,0,1748163941,12996.423792719994,65.53075635000278,53366.50939464001 2025-05-25,09:05:43.000,145,11026415,12765,0,1748163942,12996.444001649994,65.52370722000342,53366.481446159996 2025-05-25,09:05:44.000,145,11026433,12725,0,1748163943,12996.423792719994,65.58714938999765,53366.516381760004 2025-05-25,09:05:45.000,145,11026420,12565,0,1748163944,12996.444001649994,65.60124765000364,53366.48843328001 2025-05-25,09:05:46.000,145,11026425,12685,0,1748163945,12996.450737959989,65.65764068999852,53366.50939464001 2025-05-25,09:05:47.000,145,11026402,12965,0,1748163946,12996.437265339999,65.68583721000323,53366.418562080005 2025-05-25,09:05:48.000,145,11026470,12765,0,1748163947,12996.477683199999,65.67878808000387,53366.48843328001 2025-05-25,09:05:49.000,145,11026478,12805,0,1748163948,12996.49115581999,65.72108286000002,53366.43952344001 2025-05-25,09:05:50.000,145,11026449,12725,0,1748163949,12996.524837369994,65.72813198999938,53366.46048480001 2025-05-25,09:05:51.000,145,11026459,12965,0,1748163950,12996.51136474999,65.7422302499981,53366.48843328001 2025-05-25,09:05:52.000,145,11026451,12765,0,1748163951,12996.51136474999,65.73518111999874,53366.418562080005 2025-05-25,09:05:53.000,145,11026466,12805,0,1748163952,12996.57872785,65.72813198999938,53366.50939464001 2025-05-25,09:05:54.000,145,11026434,12645,0,1748163953,12996.61240939999,65.76337764000345,53366.4954204 2025-05-25,09:05:55.000,145,11026436,12725,0,1748163954,12996.61914571,65.72813198999938,53366.47445904 2025-05-25,09:05:56.000,145,11026442,13005,0,1748163955,12996.625882019995,65.73518111999874,53366.40458784 2025-05-25,09:05:57.000,145,11026446,12965,0,1748163956,12996.67303618999,65.76337764000345,53366.41157496001 2025-05-25,09:05:58.000,145,11026396,13005,0,1748163957,12996.69998143,65.76337764000345,53366.45349768 2025-05-25,09:05:59.000,145,11026459,12805,0,1748163958,12996.73366297999,65.76337764000345,53366.39760072 2025-05-25,09:06:00.000,145,11026440,12805,0,1748163959,12996.76060822,65.77042677000281,53366.37663936 2025-05-25,09:06:01.000,145,11026448,12765,0,1748163960,12996.80102608,65.77747590000217,53366.4255492 2025-05-25,09:06:02.000,145,11026450,12565,0,1748163961,12996.807762389995,65.78452503000153,53366.481446159996 2025-05-25,09:06:03.000,145,11026451,12645,0,1748163962,12996.86165287,65.77747590000217,53366.43253632 2025-05-25,09:06:04.000,145,11026456,12565,0,1748163963,12996.86165287,65.76337764000345,53366.45349768 2025-05-25,09:06:05.000,145,11026425,12845,0,1748163964,12996.868389179996,65.76337764000345,53366.46048480001 2025-05-25,09:06:06.000,145,11026441,12765,0,1748163965,12996.8818618,65.79862329000025,53366.418562080005 2025-05-25,09:06:07.000,145,11026409,12685,0,1748163966,12996.929015969996,65.81272154999897,53366.39760072 2025-05-25,09:06:08.000,145,11026454,12885,0,1748163967,12996.915543349991,65.81272154999897,53366.40458784 2025-05-25,09:06:09.000,145,11026427,12725,0,1748163968,12996.94248859,65.84796720000304,53366.40458784 2025-05-25,09:06:10.000,145,11026471,12725,0,1748163969,12996.98290645,65.84091807000368,53366.348690880004 2025-05-25,09:06:11.000,145,11026420,12725,0,1748163970,12996.96269752,65.87616372000048,53366.38362648 2025-05-25,09:06:12.000,145,11026437,12605,0,1748163971,12996.989642759996,65.84091807000368,53366.36266512001 2025-05-25,09:06:13.000,145,11026451,12765,0,1748163972,12996.996379069991,65.86911459000112,53366.36266512001 2025-05-25,09:06:14.000,145,11026441,12645,0,1748163973,12997.003115380001,65.87616372000048,53366.369652240006 2025-05-25,09:06:15.000,145,11026421,12845,0,1748163974,12997.023324310001,65.91140937000455,53366.33471664 2025-05-25,09:06:16.000,145,11026456,12765,0,1748163975,12997.030060619996,65.91845850000391,53366.2858068 2025-05-25,09:06:17.000,145,11026439,13045,0,1748163976,12997.043533240001,65.89731110999855,53366.25785832 2025-05-25,09:06:18.000,145,11026461,12845,0,1748163977,12997.050269549996,65.89731110999855,53366.29279392001 2025-05-25,09:06:19.000,145,11026379,12765,0,1748163978,12997.097423719992,65.86911459000112,53366.23689696 2025-05-25,09:06:20.000,145,11026425,12965,0,1748163979,12997.117632649992,65.91845850000391,53366.250871200005 2025-05-25,09:06:21.000,145,11026442,12645,0,1748163980,12997.097423719992,65.90436023999791,53366.2159356 2025-05-25,09:06:22.000,145,11026442,12925,0,1748163981,12997.124368960001,65.88321284999984,53366.201961360006 2025-05-25,09:06:23.000,145,11026398,12845,0,1748163982,12997.151314199997,65.91140937000455,53366.15305152001 2025-05-25,09:06:24.000,145,11026436,13165,0,1748163983,12997.137841579992,65.89731110999855,53366.18798712 2025-05-25,09:06:25.000,145,11026418,12845,0,1748163984,12997.171523129997,65.89731110999855,53366.16702576 2025-05-25,09:06:26.000,145,11026401,12805,0,1748163985,12997.184995750002,65.91845850000391,53366.181000000004 2025-05-25,09:06:27.000,145,11026407,12685,0,1748163986,12997.205204680002,65.93255676000263,53366.16003864 2025-05-25,09:06:28.000,145,11026441,12805,0,1748163987,12997.218677299992,65.94665502000134,53366.16702576 2025-05-25,09:06:29.000,145,11026415,13085,0,1748163988,12997.252358849997,65.93960589000199,53366.146064399996 2025-05-25,09:06:30.000,145,11026438,12685,0,1748163989,12997.238886229992,65.9537041500007,53366.17401288001 2025-05-25,09:06:31.000,145,11026387,12645,0,1748163990,12997.286040400002,65.98190066999814,53366.146064399996 2025-05-25,09:06:32.000,145,11026440,12565,0,1748163991,12997.306249330002,65.98894980000478,53366.146064399996 2025-05-25,09:06:33.000,145,11026403,12725,0,1748163992,12997.333194569997,65.96075328000006,53366.12510304001 2025-05-25,09:06:34.000,145,11026439,12965,0,1748163993,12997.326458260002,65.98190066999814,53366.11811592 2025-05-25,09:06:35.000,145,11026407,12805,0,1748163994,12997.339930879993,65.98894980000478,53366.11811592 2025-05-25,09:06:36.000,145,11026393,12605,0,1748163995,12997.319721949993,65.96075328000006,53366.11811592 2025-05-25,09:06:37.000,145,11026443,12725,0,1748163996,12997.366876120002,66.01009719000285,53366.132090160005 2025-05-25,09:06:38.000,145,11026437,12725,0,1748163997,12997.326458260002,66.01009719000285,53366.09016744 2025-05-25,09:06:39.000,145,11026425,12565,0,1748163998,12997.346667190002,66.02419545000157,53366.083180320005 2025-05-25,09:06:40.000,145,11026431,13125,0,1748163999,12997.339930879993,65.99599893000413,53366.132090160005 2025-05-25,09:06:41.000,145,11026439,12485,0,1748164000,12997.339930879993,65.98190066999814,53366.09016744 2025-05-25,09:06:42.000,145,11026428,12965,0,1748164001,12997.373612429998,66.0030480600035,53366.10414168001 2025-05-25,09:06:43.000,145,11026407,12685,0,1748164002,12997.366876120002,65.99599893000413,53366.09715456 2025-05-25,09:06:44.000,145,11026428,12565,0,1748164003,12997.407293980003,66.03124458000093,53366.05523184001 2025-05-25,09:06:45.000,145,11026417,12605,0,1748164004,12997.440975529993,66.03829371000029,53366.09016744 2025-05-25,09:06:46.000,145,11026363,12885,0,1748164005,12997.400557669993,66.03829371000029,53366.02029624 2025-05-25,09:06:47.000,145,11026433,12925,0,1748164006,12997.414030289998,66.03829371000029,53366.034270480006 2025-05-25,09:06:48.000,145,11026391,12885,0,1748164007,12997.447711839988,66.03829371000029,53366.034270480006 2025-05-25,09:06:49.000,145,11026418,12605,0,1748164008,12997.434239219998,66.08763762000308,53365.92946368 2025-05-25,09:06:50.000,145,11026430,12845,0,1748164009,12997.488129699988,66.08058849000372,53365.98536064001 2025-05-25,09:06:51.000,145,11026412,12925,0,1748164010,12997.494866009998,66.10878501000116,53365.92946368 2025-05-25,09:06:52.000,145,11026420,12845,0,1748164011,12997.488129699988,66.15107979000459,53365.95042504 2025-05-25,09:06:53.000,145,11026432,12765,0,1748164012,12997.555492799998,66.1651780500033,53365.92247656 2025-05-25,09:06:54.000,145,11026406,12965,0,1748164013,12997.582438039994,66.1651780500033,53365.98536064001 2025-05-25,09:06:55.000,145,11026378,12765,0,1748164014,12997.562229109993,66.17222718000266,53365.95042504 2025-05-25,09:06:56.000,145,11026421,12925,0,1748164015,12997.609383279989,66.15812892000395,53365.964399280005 2025-05-25,09:06:57.000,145,11026462,13205,0,1748164016,12997.609383279989,66.15107979000459,53365.95042504 2025-05-25,09:06:58.000,145,11026429,12765,0,1748164017,12997.656537449999,66.17222718000266,53365.95741216001 2025-05-25,09:06:59.000,145,11026412,12765,0,1748164018,12997.703691619994,66.17927631000202,53365.964399280005 2025-05-25,09:07:00.000,145,11026389,12645,0,1748164019,12997.7575821,66.17222718000266,53365.90850232001 2025-05-25,09:07:01.000,145,11026395,12965,0,1748164020,12997.79799996,66.20747282999946,53365.99933488 2025-05-25,09:07:02.000,145,11026404,12725,0,1748164021,12997.85189043999,66.20747282999946,53365.98536064001 2025-05-25,09:07:03.000,145,11026382,13125,0,1748164022,12997.91251722999,66.22157108999818,53365.98536064001 2025-05-25,09:07:04.000,145,11026395,12925,0,1748164023,12997.91925354,66.25681674000225,53365.94343792 2025-05-25,09:07:05.000,145,11026401,12605,0,1748164024,12997.93946247,66.25681674000225,53365.964399280005 2025-05-25,09:07:06.000,145,11026341,12605,0,1748164025,12998.02029819,66.25681674000225,53365.99933488 2025-05-25,09:07:07.000,145,11026440,12805,0,1748164026,12998.047243429995,66.28501325999969,53365.9713864 2025-05-25,09:07:08.000,145,11026392,12885,0,1748164027,12998.11460652999,66.25681674000225,53365.94343792 2025-05-25,09:07:09.000,145,11026413,12885,0,1748164028,12998.148288079996,66.28501325999969,53365.93645080001 2025-05-25,09:07:10.000,145,11026441,13045,0,1748164029,12998.168497009996,66.27091500000097,53365.99234776 2025-05-25,09:07:11.000,145,11026388,12885,0,1748164030,12998.18196963,66.26386587000161,53365.9713864 2025-05-25,09:07:12.000,145,11026414,12925,0,1748164031,12998.229123799996,66.28501325999969,53365.978373519996 2025-05-25,09:07:13.000,145,11026431,12885,0,1748164032,12998.208914869996,66.28501325999969,53365.92946368 2025-05-25,09:07:14.000,145,11026375,12965,0,1748164033,12998.256069039991,66.22862022000481,53365.98536064001 2025-05-25,09:07:15.000,145,11026461,12685,0,1748164034,12998.242596420001,66.24271848000353,53365.964399280005 2025-05-25,09:07:16.000,145,11026422,12805,0,1748164035,12998.242596420001,66.27796413000033,53365.9713864 2025-05-25,09:07:17.000,145,11026435,12885,0,1748164036,12998.229123799996,66.24271848000353,53365.9713864 2025-05-25,09:07:18.000,145,11026413,12605,0,1748164037,12998.229123799996,66.27796413000033,53365.92946368 2025-05-25,09:07:19.000,145,11026379,12925,0,1748164038,12998.235860109991,66.28501325999969,53365.98536064001 2025-05-25,09:07:20.000,145,11026366,12525,0,1748164039,12998.242596420001,66.24976761000289,53365.94343792 2025-05-25,09:07:21.000,145,11026393,12805,0,1748164040,12998.276277969991,66.2991115199984,53365.915489440005 2025-05-25,09:07:22.000,145,11026465,12805,0,1748164041,12998.242596420001,66.27796413000033,53365.89452808 2025-05-25,09:07:23.000,145,11026410,12605,0,1748164042,12998.309959519996,66.28501325999969,53365.95741216001 2025-05-25,09:07:24.000,145,11026422,12805,0,1748164043,12998.336904759992,66.2991115199984,53365.92946368 2025-05-25,09:07:25.000,145,11026364,12805,0,1748164044,12998.363850000002,66.29206238999905,53365.85959248001 2025-05-25,09:07:26.000,145,11026396,12885,0,1748164045,12998.377322619992,66.3132097800044,53365.85959248001 2025-05-25,09:07:27.000,145,11026421,12885,0,1748164046,12998.363850000002,66.35550456000055,53365.85959248001 2025-05-25,09:07:28.000,145,11026415,12765,0,1748164047,12998.417740479992,66.40484847000334,53365.92247656 2025-05-25,09:07:29.000,145,11026397,12725,0,1748164048,12998.404267860002,66.4471432499995,53365.831644 2025-05-25,09:07:30.000,145,11026472,12765,0,1748164049,12998.451422029997,66.48238890000357,53365.87356672 2025-05-25,09:07:31.000,145,11026379,12885,0,1748164050,12998.458158339992,66.45419237999886,53365.845618240004 2025-05-25,09:07:32.000,145,11026406,12765,0,1748164051,12998.471630959997,66.49648716000229,53365.82465688 2025-05-25,09:07:33.000,145,11026442,12765,0,1748164052,12998.478367269992,66.52468367999973,53365.83863112001 2025-05-25,09:07:34.000,145,11026391,12605,0,1748164053,12998.464894650002,66.53878193999844,53365.83863112001 2025-05-25,09:07:35.000,145,11026407,13005,0,1748164054,12998.458158339992,66.57402759000252,53365.77574704 2025-05-25,09:07:36.000,145,11026412,12965,0,1748164055,12998.485103580002,66.58812585000123,53365.82465688 2025-05-25,09:07:37.000,145,11026426,12925,0,1748164056,12998.498576199992,66.58812585000123,53365.76875992001 2025-05-25,09:07:38.000,145,11026352,12725,0,1748164057,12998.512048819997,66.59517498000059,53365.80369552 2025-05-25,09:07:39.000,145,11026420,12925,0,1748164058,12998.538994059993,66.63042063000466,53365.831644 2025-05-25,09:07:40.000,145,11026413,12845,0,1748164059,12998.606357160003,66.65156802000274,53365.83863112001 2025-05-25,09:07:41.000,145,11026366,13045,0,1748164060,12998.619829779993,66.66566628000146,53365.78273416 2025-05-25,09:07:42.000,145,11026416,12805,0,1748164061,12998.693929189998,66.70796106000489,53365.81766976001 2025-05-25,09:07:43.000,145,11026405,12685,0,1748164062,12998.727610739988,66.7573049700004,53365.88754096001 2025-05-25,09:07:44.000,145,11026372,12845,0,1748164063,12998.768028599989,66.76435409999976,53365.831644 2025-05-25,09:07:45.000,145,11026392,12965,0,1748164064,12998.828655389989,66.78550148999784,53365.831644 2025-05-25,09:07:46.000,145,11026347,12765,0,1748164065,12998.875809559999,66.82074714000191,53365.88055384 2025-05-25,09:07:47.000,145,11026429,12685,0,1748164066,12998.90949110999,66.83484540000063,53365.88055384 2025-05-25,09:07:48.000,145,11026383,12605,0,1748164067,12998.94990896999,66.84189452999999,53365.85260536 2025-05-25,09:07:49.000,145,11026419,12725,0,1748164068,12998.983590519994,66.86304191999807,53365.92247656 2025-05-25,09:07:50.000,145,11026420,12685,0,1748164069,12999.01053575999,66.9053367000015,53365.90850232001 2025-05-25,09:07:51.000,145,11026392,12605,0,1748164070,12998.99706314,66.9405823499983,53365.915489440005 2025-05-25,09:07:52.000,145,11026411,12485,0,1748164071,12999.05768993,66.95468061000429,53365.866579600006 2025-05-25,09:07:53.000,145,11026432,12765,0,1748164072,12999.05768993,66.968778870003,53365.88055384 2025-05-25,09:07:54.000,145,11026480,12925,0,1748164073,12999.09137147999,66.99697539000044,53365.94343792 2025-05-25,09:07:55.000,145,11026422,12805,0,1748164074,12999.064426239995,67.02517190999788,53365.964399280005 2025-05-25,09:07:56.000,145,11026444,12605,0,1748164075,12999.05768993,67.08156495000003,53365.95042504 2025-05-25,09:07:57.000,145,11026418,12805,0,1748164076,12999.084635169995,67.14500712000154,53365.978373519996 2025-05-25,09:07:58.000,145,11026426,12805,0,1748164077,12999.07116254999,67.20844929000305,53365.99234776 2025-05-25,09:07:59.000,145,11026429,13125,0,1748164078,12999.07116254999,67.22959668000112,53366.0412576 2025-05-25,09:08:00.000,145,11026468,12645,0,1748164079,12999.084635169995,67.27189146000455,53365.99933488 2025-05-25,09:08:01.000,145,11026433,13045,0,1748164080,12999.13178933999,67.33533362999879,53366.00632200001 2025-05-25,09:08:02.000,145,11026391,12965,0,1748164081,12999.13178933999,67.39172667000093,53366.02029624 2025-05-25,09:08:03.000,145,11026426,12765,0,1748164082,12999.165470889995,67.3987758000003,53366.02728336001 2025-05-25,09:08:04.000,145,11026400,12845,0,1748164083,12999.19241612999,67.45516884000244,53366.1111288 2025-05-25,09:08:05.000,145,11026489,12925,0,1748164084,12999.21262505999,67.45516884000244,53366.06221896 2025-05-25,09:08:06.000,145,11026435,13005,0,1748164085,12999.25304291999,67.47631623000052,53366.09016744 2025-05-25,09:08:07.000,145,11026392,12805,0,1748164086,12999.29346077999,67.46926710000116,53366.15305152001 2025-05-25,09:08:08.000,145,11026461,12645,0,1748164087,12999.327142329996,67.51156188000459,53366.13907728 2025-05-25,09:08:09.000,145,11026460,12765,0,1748164088,12999.407978049996,67.51156188000459,53366.16003864 2025-05-25,09:08:10.000,145,11026427,12845,0,1748164089,12999.455132219991,67.53270927000267,53366.201961360006 2025-05-25,09:08:11.000,145,11026408,12605,0,1748164090,12999.468604839996,67.52566014000331,53366.16702576 2025-05-25,09:08:12.000,145,11026357,13085,0,1748164091,12999.542704250001,67.54680753000139,53366.22990984 2025-05-25,09:08:13.000,145,11026487,13165,0,1748164092,12999.616803659992,67.54680753000139,53366.22292272001 2025-05-25,09:08:14.000,145,11026483,12685,0,1748164093,12999.637012589992,67.58205317999818,53366.22990984 2025-05-25,09:08:15.000,145,11026407,12725,0,1748164094,12999.704375690002,67.59615144000418,53366.2159356 2025-05-25,09:08:16.000,145,11026412,12765,0,1748164095,12999.771738789997,67.61729883000226,53366.250871200005 2025-05-25,09:08:17.000,145,11026444,12525,0,1748164096,12999.805420340002,67.6102497000029,53366.30676816 2025-05-25,09:08:18.000,145,11026417,12805,0,1748164097,12999.818892959993,67.63139709000097,53366.34170376001 2025-05-25,09:08:19.000,145,11026443,12805,0,1748164098,12999.852574509998,67.65254447999905,53366.36266512001 2025-05-25,09:08:20.000,145,11026450,12565,0,1748164099,12999.852574509998,67.65254447999905,53366.38362648 2025-05-25,09:08:21.000,145,11026419,12885,0,1748164100,12999.872783439998,67.65959360999841,53366.37663936 2025-05-25,09:08:22.000,145,11026435,12965,0,1748164101,12999.886256059988,67.68074100000376,53366.4255492 2025-05-25,09:08:23.000,145,11026414,13125,0,1748164102,12999.899728679993,67.68779013000312,53366.45349768 2025-05-25,09:08:24.000,145,11026401,12765,0,1748164103,12999.872783439998,67.6736918700044,53366.44651056 2025-05-25,09:08:25.000,145,11026484,12645,0,1748164104,12999.892992369998,67.6736918700044,53366.45349768 2025-05-25,09:08:26.000,145,11026443,12645,0,1748164105,12999.886256059988,67.65254447999905,53366.50939464001 2025-05-25,09:08:27.000,145,11026402,12925,0,1748164106,12999.866047129988,67.6736918700044,53366.50939464001 2025-05-25,09:08:28.000,145,11026472,12885,0,1748164107,12999.859310819993,67.68074100000376,53366.481446159996 2025-05-25,09:08:29.000,145,11026371,12765,0,1748164108,12999.892992369998,67.65254447999905,53366.516381760004 2025-05-25,09:08:30.000,145,11026427,12885,0,1748164109,12999.892992369998,67.64549534999969,53366.55830448001 2025-05-25,09:08:31.000,145,11026450,12805,0,1748164110,12999.866047129988,67.66664273999777,53366.57926584001 2025-05-25,09:08:32.000,145,11026449,12765,0,1748164111,12999.832365579998,67.66664273999777,53366.50939464001 2025-05-25,09:08:33.000,145,11026397,12605,0,1748164112,12999.832365579998,67.63844622000033,53366.516381760004 2025-05-25,09:08:34.000,145,11026410,12605,0,1748164113,12999.805420340002,67.65959360999841,53366.55830448001 2025-05-25,09:08:35.000,145,11026404,12765,0,1748164114,12999.778475099993,67.64549534999969,53366.53035600001 2025-05-25,09:08:36.000,145,11026389,12645,0,1748164115,12999.758266169993,67.61729883000226,53366.55830448001 2025-05-25,09:08:37.000,145,11026432,12685,0,1748164116,12999.765002480002,67.60320057000354,53366.53035600001 2025-05-25,09:08:38.000,145,11026413,12805,0,1748164117,12999.738057239992,67.59615144000418,53366.55830448001 2025-05-25,09:08:39.000,145,11026394,12885,0,1748164118,12999.704375690002,67.57500404999882,53366.5652916 2025-05-25,09:08:40.000,145,11026389,12645,0,1748164119,12999.711111999997,67.57500404999882,53366.5652916 2025-05-25,09:08:41.000,145,11026398,12605,0,1748164120,12999.711111999997,67.56795491999947,53366.54433024 2025-05-25,09:08:42.000,145,11026424,12725,0,1748164121,12999.697639379992,67.52566014000331,53366.586252960005 2025-05-25,09:08:43.000,145,11026392,12605,0,1748164122,12999.697639379992,67.4974636199986,53366.55830448001 2025-05-25,09:08:44.000,145,11026451,12605,0,1748164123,12999.684166760002,67.4622179700018,53366.57227872 2025-05-25,09:08:45.000,145,11026401,12765,0,1748164124,12999.643748900002,67.44107058000372,53366.53035600001 2025-05-25,09:08:46.000,145,11026378,12845,0,1748164125,12999.643748900002,67.3987758000003,53366.516381760004 2025-05-25,09:08:47.000,145,11026395,12565,0,1748164126,12999.623539970002,67.37762841000222,53366.55830448001 2025-05-25,09:08:48.000,145,11026405,12805,0,1748164127,12999.576385799992,67.34943189000478,53366.52336888 2025-05-25,09:08:49.000,145,11026414,12645,0,1748164128,12999.630276279997,67.30008798000199,53366.52336888 2025-05-25,09:08:50.000,145,11026412,12885,0,1748164129,12999.623539970002,67.23664581000048,53366.5652916 2025-05-25,09:08:51.000,145,11026409,12885,0,1748164130,12999.643748900002,67.20844929000305,53366.537343120006 2025-05-25,09:08:52.000,145,11026426,12645,0,1748164131,12999.663957830002,67.20140016000369,53366.586252960005 2025-05-25,09:08:53.000,145,11026393,12725,0,1748164132,12999.657221519992,67.18025276999833,53366.5652916 2025-05-25,09:08:54.000,145,11026384,12605,0,1748164133,12999.657221519992,67.13090886000282,53366.5652916 2025-05-25,09:08:55.000,145,11026350,12685,0,1748164134,12999.637012589992,67.1168106000041,53366.586252960005 2025-05-25,09:08:56.000,145,11026434,12565,0,1748164135,12999.616803659992,67.08156495000003,53366.55830448001 2025-05-25,09:08:57.000,145,11026439,12845,0,1748164136,12999.603331040002,67.05336843000259,53366.55830448001 2025-05-25,09:08:58.000,145,11026407,12845,0,1748164137,12999.583122110002,67.02517190999788,53366.481446159996 2025-05-25,09:08:59.000,145,11026390,12765,0,1748164138,12999.549440559997,66.92648408999958,53366.4954204 2025-05-25,09:09:00.000,145,11026437,12965,0,1748164139,12999.535967939992,66.89123844000278,53366.48843328001 2025-05-25,09:09:01.000,145,11026438,13005,0,1748164140,12999.529231629997,66.83484540000063,53366.481446159996 2025-05-25,09:09:02.000,145,11026468,12925,0,1748164141,12999.488813769996,66.73615758000233,53366.4954204 2025-05-25,09:09:03.000,145,11026368,12805,0,1748164142,12999.421450670001,66.67271541000082,53366.43253632 2025-05-25,09:09:04.000,145,11026402,12605,0,1748164143,12999.421450670001,66.58812585000123,53366.44651056 2025-05-25,09:09:05.000,145,11026424,13125,0,1748164144,12999.36082388,66.53878193999844,53366.41157496001 2025-05-25,09:09:06.000,145,11026432,12925,0,1748164145,12999.30019709,66.49648716000229,53366.43952344001 2025-05-25,09:09:07.000,145,11026437,12685,0,1748164146,12999.30019709,66.42599586000142,53366.4255492 2025-05-25,09:09:08.000,145,11026453,12725,0,1748164147,12999.27325184999,66.43304499000078,53366.40458784 2025-05-25,09:09:09.000,145,11026412,12725,0,1748164148,12999.27325184999,66.37665194999863,53366.43253632 2025-05-25,09:09:10.000,145,11026418,13125,0,1748164149,12999.226097679995,66.36960281999927,53366.348690880004 2025-05-25,09:09:11.000,145,11026394,12965,0,1748164150,12999.17894351,66.3484554300012,53366.355678 2025-05-25,09:09:12.000,145,11026430,12805,0,1748164151,12999.165470889995,66.28501325999969,53366.369652240006 2025-05-25,09:09:13.000,145,11026365,12765,0,1748164152,12999.104844099995,66.27796413000033,53366.32074240001 2025-05-25,09:09:14.000,145,11026409,12925,0,1748164153,12999.09137147999,66.26386587000161,53366.34170376001 2025-05-25,09:09:15.000,145,11026430,12805,0,1748164154,12999.01053575999,66.28501325999969,53366.25785832 2025-05-25,09:09:16.000,145,11026402,12685,0,1748164155,12999.01053575999,66.28501325999969,53366.27183256001 2025-05-25,09:09:17.000,145,11026453,12725,0,1748164156,12999.003799449994,66.25681674000225,53366.250871200005 2025-05-25,09:09:18.000,145,11026417,12965,0,1748164157,12998.963381589994,66.24976761000289,53366.16702576 2025-05-25,09:09:19.000,145,11026434,12805,0,1748164158,12998.956645279999,66.21452195999882,53366.17401288001 2025-05-25,09:09:20.000,145,11026409,12845,0,1748164159,12998.92970003999,66.2004237000001,53366.18798712 2025-05-25,09:09:21.000,145,11026423,12805,0,1748164160,12998.902754799994,66.1369815299986,53366.11811592 2025-05-25,09:09:22.000,145,11026427,12725,0,1748164161,12998.835391699999,66.14403065999795,53366.11811592 2025-05-25,09:09:23.000,145,11026457,12685,0,1748164162,12998.848864319989,66.12993239999923,53366.06221896 2025-05-25,09:09:24.000,145,11026414,13045,0,1748164163,12998.801710149994,66.03124458000093,53366.06221896 2025-05-25,09:09:25.000,145,11026412,12765,0,1748164164,12998.781501219994,66.01009719000285,53366.04824472 2025-05-25,09:09:26.000,145,11026473,12805,0,1748164165,12998.734347049998,66.01714632000221,53366.013309120004 2025-05-25,09:09:27.000,145,11026445,12885,0,1748164166,12998.714138119998,66.01009719000285,53365.964399280005 2025-05-25,09:09:28.000,145,11026433,12845,0,1748164167,12998.734347049998,65.99599893000413,53365.99234776 2025-05-25,09:09:29.000,145,11026424,13125,0,1748164168,12998.700665499993,66.0030480600035,53365.9015152 2025-05-25,09:09:30.000,145,11026421,12805,0,1748164169,12998.673720259998,65.99599893000413,53365.92946368 2025-05-25,09:09:31.000,145,11026419,12645,0,1748164170,12998.653511329998,65.96075328000006,53365.93645080001 2025-05-25,09:09:32.000,145,11026416,12805,0,1748164171,12998.626566090003,65.94665502000134,53365.88055384 2025-05-25,09:09:33.000,145,11026432,12725,0,1748164172,12998.626566090003,65.91845850000391,53365.866579600006 2025-05-25,09:09:34.000,145,11026439,12765,0,1748164173,12998.619829779993,65.90436023999791,53365.866579600006 2025-05-25,09:09:35.000,145,11026434,13165,0,1748164174,12998.572675609998,65.83386894000432,53365.77574704 2025-05-25,09:09:36.000,145,11026410,12765,0,1748164175,12998.586148230002,65.80567241999961,53365.796708400005 2025-05-25,09:09:37.000,145,11026451,12805,0,1748164176,12998.579411919993,65.78452503000153,53365.76875992001 2025-05-25,09:09:38.000,145,11026449,12805,0,1748164177,12998.552466679997,65.74927938000474,53365.78972128001 2025-05-25,09:09:39.000,145,11026413,12765,0,1748164178,12998.565939300002,65.77042677000281,53365.74081144001 2025-05-25,09:09:40.000,145,11026418,12925,0,1748164179,12998.538994059993,65.7069846000013,53365.77574704 2025-05-25,09:09:41.000,145,11026417,12725,0,1748164180,12998.572675609998,65.72108286000002,53365.76875992001 2025-05-25,09:09:42.000,145,11026402,12885,0,1748164181,12998.552466679997,65.73518111999874,53365.698888720006 2025-05-25,09:09:43.000,145,11026392,13045,0,1748164182,12998.525521440002,65.68583721000323,53365.71985008001 2025-05-25,09:09:44.000,145,11026425,12765,0,1748164183,12998.525521440002,65.7069846000013,53365.698888720006 2025-05-25,09:09:45.000,145,11026431,12765,0,1748164184,12998.525521440002,65.68583721000323,53365.67094024001 2025-05-25,09:09:46.000,145,11026404,12685,0,1748164185,12998.491839889997,65.68583721000323,53365.63600464 2025-05-25,09:09:47.000,145,11026380,12605,0,1748164186,12998.478367269992,65.61534591000236,53365.67094024001 2025-05-25,09:09:48.000,145,11026429,13045,0,1748164187,12998.464894650002,65.608296780003,53365.60106904001 2025-05-25,09:09:49.000,145,11026408,12645,0,1748164188,12998.464894650002,65.61534591000236,53365.629017520005 2025-05-25,09:09:50.000,145,11026396,13125,0,1748164189,12998.458158339992,65.62239504000172,53365.5870948 2025-05-25,09:09:51.000,145,11026361,12805,0,1748164190,12998.417740479992,65.608296780003,53365.56613344 2025-05-25,09:09:52.000,145,11026395,13125,0,1748164191,12998.444685720002,65.58714938999765,53365.55215920001 2025-05-25,09:09:53.000,145,11026382,12845,0,1748164192,12998.444685720002,65.58714938999765,53365.531197840006 2025-05-25,09:09:54.000,145,11026410,12925,0,1748164193,12998.471630959997,65.60124765000364,53365.5870948 2025-05-25,09:09:55.000,145,11026383,12565,0,1748164194,12998.505312510002,65.57305112999893,53365.57312056001 2025-05-25,09:09:56.000,145,11026438,12965,0,1748164195,12998.518785129992,65.53780548000213,53365.5172236 2025-05-25,09:09:57.000,145,11026445,12765,0,1748164196,12998.599620849993,65.55190374000085,53365.48927512 2025-05-25,09:09:58.000,145,11026413,12765,0,1748164197,12998.592884539998,65.5448546100015,53365.53818496 2025-05-25,09:09:59.000,145,11026434,12885,0,1748164198,12998.633302399998,65.55895287000021,53365.53818496 2025-05-25,09:10:00.000,145,11026418,12725,0,1748164199,12998.653511329998,65.52370722000342,53365.53818496 2025-05-25,09:10:01.000,145,11026404,12925,0,1748164200,12998.693929189998,65.58714938999765,53365.52421072001 2025-05-25,09:10:02.000,145,11026405,12725,0,1748164201,12998.727610739988,65.61534591000236,53365.52421072001 2025-05-25,09:10:03.000,145,11026439,12565,0,1748164202,12998.727610739988,65.59419852000428,53365.53818496 2025-05-25,09:10:04.000,145,11026416,12965,0,1748164203,12998.754555979998,65.60124765000364,53365.46831376 2025-05-25,09:10:05.000,145,11026440,12765,0,1748164204,12998.741083359993,65.61534591000236,53365.49626224 2025-05-25,09:10:06.000,145,11026439,12685,0,1748164205,12998.781501219994,65.69288634000259,53365.48927512 2025-05-25,09:10:07.000,145,11026422,12765,0,1748164206,12998.794973839998,65.72108286000002,53365.48228800001 2025-05-25,09:10:08.000,145,11026404,12565,0,1748164207,12998.774764909998,65.72813198999938,53365.510236480004 2025-05-25,09:10:09.000,145,11026438,12885,0,1748164208,12998.761292289993,65.72108286000002,53365.49626224 2025-05-25,09:10:10.000,145,11026382,12885,0,1748164209,12998.761292289993,65.74927938000474,53365.48228800001 2025-05-25,09:10:11.000,145,11026454,13085,0,1748164210,12998.774764909998,65.7563285100041,53365.510236480004 2025-05-25,09:10:12.000,145,11026413,12765,0,1748164211,12998.821919079994,65.79862329000025,53365.461326640005 2025-05-25,09:10:13.000,145,11026416,12845,0,1748164212,12998.815182769999,65.82681980999769,53365.49626224 2025-05-25,09:10:14.000,145,11026424,12685,0,1748164213,12998.801710149994,65.84796720000304,53365.47530088001 2025-05-25,09:10:15.000,145,11026464,12725,0,1748164214,12998.848864319989,65.87616372000048,53365.461326640005 2025-05-25,09:10:16.000,145,11026446,12925,0,1748164215,12998.855600629999,65.91845850000391,53365.47530088001 2025-05-25,09:10:17.000,145,11026457,12845,0,1748164216,12998.875809559999,65.96780240999942,53365.48228800001 2025-05-25,09:10:18.000,145,11026442,12885,0,1748164217,12998.869073249989,65.99599893000413,53365.4473524 2025-05-25,09:10:19.000,145,11026473,12925,0,1748164218,12998.896018489999,65.99599893000413,53365.48927512 2025-05-25,09:10:20.000,145,11026418,12605,0,1748164219,12998.88928217999,66.0030480600035,53365.461326640005 2025-05-25,09:10:21.000,145,11026438,12885,0,1748164220,12998.835391699999,66.04534283999965,53365.4473524 2025-05-25,09:10:22.000,145,11026403,12885,0,1748164221,12998.842128009994,66.07353936000436,53365.4473524 2025-05-25,09:10:23.000,145,11026409,12765,0,1748164222,12998.828655389989,66.10878501000116,53365.42639104 2025-05-25,09:10:24.000,145,11026448,13045,0,1748164223,12998.842128009994,66.1651780500033,53365.44036528 2025-05-25,09:10:25.000,145,11026423,12525,0,1748164224,12998.855600629999,66.2004237000001,53365.41940392 2025-05-25,09:10:26.000,145,11026432,12805,0,1748164225,12998.801710149994,66.20747282999946,53365.39844256 2025-05-25,09:10:27.000,145,11026406,13005,0,1748164226,12998.835391699999,66.26386587000161,53365.45433952001 2025-05-25,09:10:28.000,145,11026448,12805,0,1748164227,12998.828655389989,66.2991115199984,53365.461326640005 2025-05-25,09:10:29.000,145,11026450,13005,0,1748164228,12998.862336939994,66.36255368999991,53365.43337816001 2025-05-25,09:10:30.000,145,11026450,13005,0,1748164229,12998.842128009994,66.41894673000206,53365.45433952001 2025-05-25,09:10:31.000,145,11026459,13005,0,1748164230,12998.902754799994,66.48238890000357,53365.47530088001 2025-05-25,09:10:32.000,145,11026366,12925,0,1748164231,12998.896018489999,66.48943803000293,53365.45433952001 2025-05-25,09:10:33.000,145,11026441,12765,0,1748164232,12998.922963729994,66.51058542000101,53365.41940392 2025-05-25,09:10:34.000,145,11026404,12525,0,1748164233,12998.956645279999,66.57402759000252,53365.48927512 2025-05-25,09:10:35.000,145,11026443,12925,0,1748164234,12999.003799449994,66.56697846000316,53365.49626224 2025-05-25,09:10:36.000,145,11026447,12885,0,1748164235,12999.064426239995,66.62337149999803,53365.5172236 2025-05-25,09:10:37.000,145,11026409,12845,0,1748164236,12999.125053029995,66.6586171500021,53365.510236480004 2025-05-25,09:10:38.000,145,11026438,12765,0,1748164237,12999.15873458,66.63042063000466,53365.53818496 2025-05-25,09:10:39.000,145,11026421,12965,0,1748164238,12999.21936137,66.6586171500021,53365.54517208 2025-05-25,09:10:40.000,145,11026423,12965,0,1748164239,12999.27325184999,66.63746976000402,53365.580107680005 2025-05-25,09:10:41.000,145,11026499,12565,0,1748164240,12999.27998816,66.66566628000146,53365.59408192 2025-05-25,09:10:42.000,145,11026399,12405,0,1748164241,12999.327142329996,66.66566628000146,53365.59408192 2025-05-25,09:10:43.000,145,11026429,12845,0,1748164242,12999.38103281,66.63042063000466,53365.656966 2025-05-25,09:10:44.000,145,11026470,12805,0,1748164243,12999.428186979996,66.64451889000338,53365.62203040001 2025-05-25,09:10:45.000,145,11026462,12685,0,1748164244,12999.488813769996,66.62337149999803,53365.69190160001 2025-05-25,09:10:46.000,145,11026383,12645,0,1748164245,12999.562913180001,66.57402759000252,53365.698888720006 2025-05-25,09:10:47.000,145,11026381,12885,0,1748164246,12999.583122110002,66.56697846000316,53365.69190160001 2025-05-25,09:10:48.000,145,11026454,13125,0,1748164247,12999.643748900002,66.50353629000165,53365.698888720006 2025-05-25,09:10:49.000,145,11026414,12805,0,1748164248,12999.731320929997,66.46829064000485,53365.71286296 2025-05-25,09:10:50.000,145,11026415,12925,0,1748164249,12999.711111999997,66.4118976000027,53365.75478568 2025-05-25,09:10:51.000,145,11026455,13005,0,1748164250,12999.731320929997,66.36255368999991,53365.77574704 2025-05-25,09:10:52.000,145,11026409,12605,0,1748164251,12999.765002480002,66.3484554300012,53365.796708400005 2025-05-25,09:10:53.000,145,11026381,12685,0,1748164252,12999.744793550002,66.2991115199984,53365.80369552 2025-05-25,09:10:54.000,145,11026431,12805,0,1748164253,12999.791947719998,66.2991115199984,53365.866579600006 2025-05-25,09:10:55.000,145,11026429,12925,0,1748164254,12999.771738789997,66.2991115199984,53365.80369552 2025-05-25,09:10:56.000,145,11026418,12765,0,1748164255,12999.791947719998,66.25681674000225,53365.866579600006 2025-05-25,09:10:57.000,145,11026423,12645,0,1748164256,12999.765002480002,66.29206238999905,53365.88754096001 2025-05-25,09:10:58.000,145,11026466,12805,0,1748164257,12999.738057239992,66.23566935000417,53365.9015152 2025-05-25,09:10:59.000,145,11026439,12965,0,1748164258,12999.758266169993,66.22157108999818,53365.9015152 2025-05-25,09:11:00.000,145,11026407,12805,0,1748164259,12999.758266169993,66.21452195999882,53365.85260536 2025-05-25,09:11:01.000,145,11026434,12765,0,1748164260,12999.744793550002,66.1651780500033,53365.92247656 2025-05-25,09:11:02.000,145,11026403,12685,0,1748164261,12999.731320929997,66.12993239999923,53365.85260536 2025-05-25,09:11:03.000,145,11026440,12965,0,1748164262,12999.717848309992,66.08763762000308,53365.915489440005 2025-05-25,09:11:04.000,145,11026421,13045,0,1748164263,12999.738057239992,66.08763762000308,53365.85260536 2025-05-25,09:11:05.000,145,11026428,12805,0,1748164264,12999.724584620002,66.03829371000029,53365.88754096001 2025-05-25,09:11:06.000,145,11026466,12885,0,1748164265,12999.711111999997,66.0030480600035,53365.85260536 2025-05-25,09:11:07.000,145,11026417,12885,0,1748164266,12999.697639379992,66.0030480600035,53365.9015152 2025-05-25,09:11:08.000,145,11026449,12485,0,1748164267,12999.677430449992,65.96780240999942,53365.88754096001 2025-05-25,09:11:09.000,145,11026440,13005,0,1748164268,12999.684166760002,65.93255676000263,53365.87356672 2025-05-25,09:11:10.000,145,11026413,12725,0,1748164269,12999.697639379992,65.88321284999984,53365.83863112001 2025-05-25,09:11:11.000,145,11026440,12845,0,1748164270,12999.670694139997,65.88321284999984,53365.866579600006 2025-05-25,09:11:12.000,145,11026426,12605,0,1748164271,12999.670694139997,65.84796720000304,53365.80369552 2025-05-25,09:11:13.000,145,11026408,12645,0,1748164272,12999.677430449992,65.79862329000025,53365.81766976001 2025-05-25,09:11:14.000,145,11026436,12685,0,1748164273,12999.657221519992,65.79157416000089,53365.83863112001 2025-05-25,09:11:15.000,145,11026453,12805,0,1748164274,12999.684166760002,65.7563285100041,53365.845618240004 2025-05-25,09:11:16.000,145,11026419,13045,0,1748164275,12999.731320929997,65.69288634000259,53365.831644 2025-05-25,09:11:17.000,145,11026405,12725,0,1748164276,12999.690903069997,65.69288634000259,53365.831644 2025-05-25,09:11:18.000,145,11026472,12965,0,1748164277,12999.724584620002,65.65059155999916,53365.82465688 2025-05-25,09:11:19.000,145,11026411,12765,0,1748164278,12999.724584620002,65.58714938999765,53365.78972128001 2025-05-25,09:11:20.000,145,11026385,12605,0,1748164279,12999.711111999997,65.57305112999893,53365.80369552 2025-05-25,09:11:21.000,145,11026456,12925,0,1748164280,12999.690903069997,65.53075635000278,53365.80369552 2025-05-25,09:11:22.000,145,11026469,12605,0,1748164281,12999.670694139997,65.53075635000278,53365.77574704 2025-05-25,09:11:23.000,145,11026388,12885,0,1748164282,12999.643748900002,65.48846156999934,53365.7617728 2025-05-25,09:11:24.000,145,11026417,13045,0,1748164283,12999.637012589992,65.44616679000319,53365.78273416 2025-05-25,09:11:25.000,145,11026441,12765,0,1748164284,12999.630276279997,65.38272462000168,53365.75478568 2025-05-25,09:11:26.000,145,11026416,13005,0,1748164285,12999.589858419997,65.33338070999889,53365.7617728 2025-05-25,09:11:27.000,145,11026372,12725,0,1748164286,12999.569649489997,65.29108593000274,53365.74081144001 2025-05-25,09:11:28.000,145,11026408,12645,0,1748164287,12999.562913180001,65.22764376000123,53365.69190160001 2025-05-25,09:11:29.000,145,11026432,12765,0,1748164288,12999.549440559997,65.19239811000443,53365.67094024001 2025-05-25,09:11:30.000,145,11026385,12685,0,1748164289,12999.475341149991,65.14305420000164,53365.61504328 2025-05-25,09:11:31.000,145,11026442,12765,0,1748164290,12999.441659600001,65.09371028999885,53365.698888720006 2025-05-25,09:11:32.000,145,11026419,12805,0,1748164291,12999.428186979996,65.09371028999885,53365.66395312 2025-05-25,09:11:33.000,145,11026441,12925,0,1748164292,12999.374296499991,64.97387508000247,53365.629017520005 2025-05-25,09:11:34.000,145,11026478,12845,0,1748164293,12999.374296499991,64.99502247000055,53365.55914632 2025-05-25,09:11:35.000,145,11026462,12805,0,1748164294,12999.387769119996,64.92453116999968,53365.59408192 2025-05-25,09:11:36.000,145,11026484,12925,0,1748164295,12999.34061495,64.88928552000289,53365.52421072001 2025-05-25,09:11:37.000,145,11026399,12965,0,1748164296,12999.32040602,64.88928552000289,53365.48228800001 2025-05-25,09:11:38.000,145,11026414,12565,0,1748164297,12999.31366970999,64.81879422000202,53365.44036528 2025-05-25,09:11:39.000,145,11026437,13045,0,1748164298,12999.286724469996,64.81879422000202,53365.48228800001 2025-05-25,09:11:40.000,145,11026475,12685,0,1748164299,12999.27998816,64.8046959600033,53365.43337816001 2025-05-25,09:11:41.000,145,11026452,12685,0,1748164300,12999.29346077999,64.73420466000243,53365.39844256 2025-05-25,09:11:42.000,145,11026422,12765,0,1748164301,12999.25304291999,64.74830292000115,53365.40542968001 2025-05-25,09:11:43.000,145,11026405,12885,0,1748164302,12999.2395703,64.73420466000243,53365.412416800005 2025-05-25,09:11:44.000,145,11026463,12765,0,1748164303,12999.27325184999,64.72715553000307,53365.3774812 2025-05-25,09:11:45.000,145,11026456,12485,0,1748164304,12999.23283398999,64.72715553000307,53365.35651984001 2025-05-25,09:11:46.000,145,11026446,12805,0,1748164305,12999.226097679995,64.74125379000179,53365.342545600004 2025-05-25,09:11:47.000,145,11026423,12725,0,1748164306,12999.21262505999,64.76945030999923,53365.30062288 2025-05-25,09:11:48.000,145,11026409,12485,0,1748164307,12999.25304291999,64.78354856999795,53365.363506960006 2025-05-25,09:11:49.000,145,11026451,12645,0,1748164308,12999.27325184999,64.83289248000074,53365.363506960006 2025-05-25,09:11:50.000,145,11026425,12965,0,1748164309,12999.286724469996,64.86813813000481,53365.31459712001 2025-05-25,09:11:51.000,145,11026490,12605,0,1748164310,12999.2395703,64.85403986999881,53365.342545600004 2025-05-25,09:11:52.000,145,11026455,12845,0,1748164311,12999.266515539995,64.9033837800016,53365.28664864001 2025-05-25,09:11:53.000,145,11026439,12845,0,1748164312,12999.31366970999,64.93158029999904,53365.30761000001 2025-05-25,09:11:54.000,145,11026434,12925,0,1748164313,12999.327142329996,64.9527276900044,53365.31459712001 2025-05-25,09:11:55.000,145,11026464,12805,0,1748164314,12999.38103281,64.96682595000311,53365.30761000001 2025-05-25,09:11:56.000,145,11026480,13045,0,1748164315,12999.394505429991,64.9527276900044,53365.30761000001 2025-05-25,09:11:57.000,145,11026441,12565,0,1748164316,12999.421450670001,64.92453116999968,53365.31459712001 2025-05-25,09:11:58.000,145,11026478,13085,0,1748164317,12999.455132219991,64.96682595000311,53365.30062288 2025-05-25,09:11:59.000,145,11026503,12845,0,1748164318,12999.495550079992,64.92453116999968,53365.32158424 2025-05-25,09:12:00.000,145,11026434,12685,0,1748164319,12999.522495320001,64.92453116999968,53365.363506960006 2025-05-25,09:12:01.000,145,11026471,12525,0,1748164320,12999.549440559997,64.9033837800016,53365.3774812 2025-05-25,09:12:02.000,145,11026431,12565,0,1748164321,12999.542704250001,64.89633465000225,53365.39844256 2025-05-25,09:12:03.000,145,11026450,13005,0,1748164322,12999.583122110002,64.88223639000353,53365.42639104 2025-05-25,09:12:04.000,145,11026430,12685,0,1748164323,12999.589858419997,64.89633465000225,53365.39145544 2025-05-25,09:12:05.000,145,11026466,12605,0,1748164324,12999.556176869992,64.88223639000353,53365.41940392 2025-05-25,09:12:06.000,145,11026434,12765,0,1748164325,12999.576385799992,64.88223639000353,53365.39145544 2025-05-25,09:12:07.000,145,11026486,12965,0,1748164326,12999.583122110002,64.88223639000353,53365.41940392 2025-05-25,09:12:08.000,145,11026466,12485,0,1748164327,12999.589858419997,64.88928552000289,53365.44036528 2025-05-25,09:12:09.000,145,11026458,12725,0,1748164328,12999.589858419997,64.9033837800016,53365.46831376 2025-05-25,09:12:10.000,145,11026406,13045,0,1748164329,12999.549440559997,64.91043291000096,53365.46831376 2025-05-25,09:12:11.000,145,11026436,12845,0,1748164330,12999.569649489997,64.9386294299984,53365.49626224 2025-05-25,09:12:12.000,145,11026420,12845,0,1748164331,12999.562913180001,64.94567855999776,53365.47530088001 2025-05-25,09:12:13.000,145,11026436,12645,0,1748164332,12999.522495320001,64.9386294299984,53365.47530088001 2025-05-25,09:12:14.000,145,11026475,12925,0,1748164333,12999.495550079992,64.98092421000183,53365.48228800001 2025-05-25,09:12:15.000,145,11026467,12845,0,1748164334,12999.509022699996,64.98797334000119,53365.510236480004 2025-05-25,09:12:16.000,145,11026452,12685,0,1748164335,12999.509022699996,64.98092421000183,53365.531197840006 2025-05-25,09:12:17.000,145,11026442,12925,0,1748164336,12999.495550079992,64.94567855999776,53365.5172236 2025-05-25,09:12:18.000,145,11026468,12925,0,1748164337,12999.542704250001,64.98797334000119,53365.60106904001 2025-05-25,09:12:19.000,145,11026468,12805,0,1748164338,12999.502286390001,64.9386294299984,53365.580107680005 2025-05-25,09:12:20.000,145,11026452,12965,0,1748164339,12999.468604839996,64.9386294299984,53365.5870948 2025-05-25,09:12:21.000,145,11026414,12965,0,1748164340,12999.482077460001,64.93158029999904,53365.61504328 2025-05-25,09:12:22.000,145,11026464,12685,0,1748164341,12999.502286390001,64.98797334000119,53365.57312056001 2025-05-25,09:12:23.000,145,11026469,12805,0,1748164342,12999.515759009992,64.9527276900044,53365.5870948 2025-05-25,09:12:24.000,145,11026455,12805,0,1748164343,12999.529231629997,64.96682595000311,53365.629017520005 2025-05-25,09:12:25.000,145,11026456,12885,0,1748164344,12999.495550079992,64.97387508000247,53365.59408192 2025-05-25,09:12:26.000,145,11026459,12765,0,1748164345,12999.475341149991,64.9527276900044,53365.62203040001 2025-05-25,09:12:27.000,145,11026473,12765,0,1748164346,12999.482077460001,64.93158029999904,53365.62203040001 2025-05-25,09:12:28.000,145,11026419,12805,0,1748164347,12999.495550079992,64.91748204000032,53365.63600464 2025-05-25,09:12:29.000,145,11026411,12685,0,1748164348,12999.488813769996,64.88928552000289,53365.64997888001 2025-05-25,09:12:30.000,145,11026451,12965,0,1748164349,12999.495550079992,64.88223639000353,53365.642991759996 2025-05-25,09:12:31.000,145,11026439,12765,0,1748164350,12999.455132219991,64.83289248000074,53365.60106904001 2025-05-25,09:12:32.000,145,11026488,12805,0,1748164351,12999.455132219991,64.75535205000051,53365.57312056001 2025-05-25,09:12:33.000,145,11026414,12805,0,1748164352,12999.461868530001,64.691909879999,53365.59408192 2025-05-25,09:12:34.000,145,11026395,12685,0,1748164353,12999.374296499991,64.61436944999878,53365.5172236 2025-05-25,09:12:35.000,145,11026422,12765,0,1748164354,12999.407978049996,64.57912380000198,53365.5870948 2025-05-25,09:12:36.000,145,11026472,12605,0,1748164355,12999.394505429991,64.48748511000304,53365.54517208 2025-05-25,09:12:37.000,145,11026418,12845,0,1748164356,12999.394505429991,64.39584642000409,53365.57312056001 2025-05-25,09:12:38.000,145,11026412,12805,0,1748164357,12999.374296499991,64.33945338000194,53365.49626224 2025-05-25,09:12:39.000,145,11026447,12605,0,1748164358,12999.34061495,64.26896208000107,53365.52421072001 2025-05-25,09:12:40.000,145,11026399,12685,0,1748164359,12999.347351259996,64.18437252000149,53365.50324936001 2025-05-25,09:12:41.000,145,11026418,12725,0,1748164360,12999.31366970999,64.16322513000341,53365.49626224 2025-05-25,09:12:42.000,145,11026482,12725,0,1748164361,12999.30019709,64.1350286099987,53365.48927512 2025-05-25,09:12:43.000,145,11026392,12685,0,1748164362,12999.29346077999,64.09273383000254,53365.47530088001 2025-05-25,09:12:44.000,145,11026393,12805,0,1748164363,12999.27998816,64.02224253000168,53365.41940392 2025-05-25,09:12:45.000,145,11026406,12725,0,1748164364,12999.25977923,64.0010951400036,53365.3774812 2025-05-25,09:12:46.000,145,11026406,12925,0,1748164365,12999.21936137,63.979947749998246,53365.35651984001 2025-05-25,09:12:47.000,145,11026426,12565,0,1748164366,12999.19915244,63.95175123000081,53365.28664864001 2025-05-25,09:12:48.000,145,11026421,12605,0,1748164367,12999.19241612999,63.89535818999866,53365.32158424 2025-05-25,09:12:49.000,145,11026467,12685,0,1748164368,12999.19915244,63.846014280003146,53365.27966152 2025-05-25,09:12:50.000,145,11026421,12765,0,1748164369,12999.17894351,63.82486688999779,53365.2028032 2025-05-25,09:12:51.000,145,11026417,12925,0,1748164370,12999.185679819995,63.74027732999821,53365.195816080006 2025-05-25,09:12:52.000,145,11026458,12605,0,1748164371,12999.19241612999,63.72617906999949,53365.18882896001 2025-05-25,09:12:53.000,145,11026403,12885,0,1748164372,12999.165470889995,63.65568776999862,53365.125944880005 2025-05-25,09:12:54.000,145,11026428,12845,0,1748164373,12999.185679819995,63.61339299000247,53365.09799640001 2025-05-25,09:12:55.000,145,11026428,13045,0,1748164374,12999.19915244,63.59224560000439,53365.077035040005 2025-05-25,09:12:56.000,145,11026410,12965,0,1748164375,12999.205888749995,63.585196469997754,53365.0630608 2025-05-25,09:12:57.000,145,11026409,12765,0,1748164376,12999.205888749995,63.53585256000224,53365.028125200006 2025-05-25,09:12:58.000,145,11026414,12525,0,1748164377,12999.21262505999,63.48650864999945,53364.9931896 2025-05-25,09:12:59.000,145,11026394,12725,0,1748164378,12999.205888749995,63.43011561000458,53364.95126688001 2025-05-25,09:13:00.000,145,11026399,12565,0,1748164379,12999.2395703,63.43011561000458,53364.94427976 2025-05-25,09:13:01.000,145,11026401,12845,0,1748164380,12999.21936137,63.36667344000307,53364.95126688001 2025-05-25,09:13:02.000,145,11026435,12725,0,1748164381,12999.2395703,63.35962431000371,53364.87440856 2025-05-25,09:13:03.000,145,11026361,13045,0,1748164382,12999.2395703,63.35257518000435,53364.82549872 2025-05-25,09:13:04.000,145,11026393,12765,0,1748164383,12999.27998816,63.33847691999836,53364.8883828 2025-05-25,09:13:05.000,145,11026399,12765,0,1748164384,12999.27998816,63.267985620004765,53364.85344720001 2025-05-25,09:13:06.000,145,11026430,12845,0,1748164385,12999.266515539995,63.24683822999941,53364.76261464001 2025-05-25,09:13:07.000,145,11026397,12845,0,1748164386,12999.27998816,63.23978910000005,53364.741653280005 2025-05-25,09:13:08.000,145,11026444,12765,0,1748164387,12999.27325184999,63.26093648999813,53364.76960176 2025-05-25,09:13:09.000,145,11026400,13005,0,1748164388,12999.30019709,63.24683822999941,53364.72069192 2025-05-25,09:13:10.000,145,11026460,12725,0,1748164389,12999.327142329996,63.25388735999877,53364.692743440006 2025-05-25,09:13:11.000,145,11026415,12725,0,1748164390,12999.34061495,63.267985620004765,53364.69973056 2025-05-25,09:13:12.000,145,11026416,13085,0,1748164391,12999.32040602,63.275034750004124,53364.68575632001 2025-05-25,09:13:13.000,145,11026431,12965,0,1748164392,12999.33387863999,63.23978910000005,53364.671782080004 2025-05-25,09:13:14.000,145,11026443,13125,0,1748164393,12999.327142329996,63.24683822999941,53364.59492376001 2025-05-25,09:13:15.000,145,11026415,12765,0,1748164394,12999.32040602,63.32437865999964,53364.63684648001 2025-05-25,09:13:16.000,145,11026436,12885,0,1748164395,12999.327142329996,63.331427789999,53364.58793664 2025-05-25,09:13:17.000,145,11026417,12685,0,1748164396,12999.354087569991,63.35962431000371,53364.59492376001 2025-05-25,09:13:18.000,145,11026377,12645,0,1748164397,12999.32040602,63.38782083000115,53364.54601392001 2025-05-25,09:13:19.000,145,11026440,12605,0,1748164398,12999.33387863999,63.394869960000506,53364.58793664 2025-05-25,09:13:20.000,145,11026394,12805,0,1748164399,12999.34061495,63.41601734999858,53364.55300104 2025-05-25,09:13:21.000,145,11026472,12965,0,1748164400,12999.347351259996,63.408968219999224,53364.58793664 2025-05-25,09:13:22.000,145,11026426,12685,0,1748164401,12999.387769119996,63.43011561000458,53364.573962400005 2025-05-25,09:13:23.000,145,11026464,12765,0,1748164402,12999.374296499991,63.46536126000137,53364.525052560006 2025-05-25,09:13:24.000,145,11026417,12725,0,1748164403,12999.38103281,63.507656040004804,53364.55998816 2025-05-25,09:13:25.000,145,11026448,12805,0,1748164404,12999.407978049996,63.53585256000224,53364.51107832 2025-05-25,09:13:26.000,145,11026423,12965,0,1748164405,12999.441659600001,63.5429016900016,53364.49710408001 2025-05-25,09:13:27.000,145,11026427,12805,0,1748164406,12999.468604839996,63.59224560000439,53364.49710408001 2025-05-25,09:13:28.000,145,11026445,12685,0,1748164407,12999.475341149991,63.627491250001185,53364.5390268 2025-05-25,09:13:29.000,145,11026434,12765,0,1748164408,12999.495550079992,63.61339299000247,53364.51107832 2025-05-25,09:13:30.000,145,11026489,12765,0,1748164409,12999.509022699996,63.6415895099999,53364.525052560006 2025-05-25,09:13:31.000,145,11026411,12845,0,1748164410,12999.556176869992,63.69798255000205,53364.504091200004 2025-05-25,09:13:32.000,145,11026423,12605,0,1748164411,12999.569649489997,63.676835160003975,53364.49011696 2025-05-25,09:13:33.000,145,11026439,12805,0,1748164412,12999.549440559997,63.71912994000013,53364.44819424001 2025-05-25,09:13:34.000,145,11026421,12725,0,1748164413,12999.630276279997,63.74732646000484,53364.49011696 2025-05-25,09:13:35.000,145,11026432,12765,0,1748164414,12999.650485209997,63.74027732999821,53364.42723288001 2025-05-25,09:13:36.000,145,11026411,12725,0,1748164415,12999.684166760002,63.73322819999885,53364.455181360005 2025-05-25,09:13:37.000,145,11026397,12725,0,1748164416,12999.738057239992,63.7543755900042,53364.48312984 2025-05-25,09:13:38.000,145,11026470,12685,0,1748164417,12999.778475099993,63.78257211000164,53364.504091200004 2025-05-25,09:13:39.000,145,11026433,12965,0,1748164418,12999.812156649998,63.796670370000356,53364.46216848 2025-05-25,09:13:40.000,145,11026386,12365,0,1748164419,12999.852574509998,63.810768629999075,53364.42723288001 2025-05-25,09:13:41.000,145,11026427,12805,0,1748164420,12999.832365579998,63.846014280003146,53364.47614272001 2025-05-25,09:13:42.000,145,11026393,12805,0,1748164421,12999.852574509998,63.83191602000443,53364.44819424001 2025-05-25,09:13:43.000,145,11026412,12725,0,1748164422,12999.852574509998,63.853063410002505,53364.46216848 2025-05-25,09:13:44.000,145,11026454,13125,0,1748164423,12999.812156649998,63.82486688999779,53364.46216848 2025-05-25,09:13:45.000,145,11026433,12525,0,1748164424,12999.859310819993,63.860112540001865,53364.46915560001 2025-05-25,09:13:46.000,145,11026405,12925,0,1748164425,12999.879519749993,63.87421080000058,53364.44819424001 2025-05-25,09:13:47.000,145,11026393,12645,0,1748164426,12999.872783439998,63.93060384000273,53364.48312984 2025-05-25,09:13:48.000,145,11026414,12965,0,1748164427,12999.845838200003,63.94470210000145,53364.455181360005 2025-05-25,09:13:49.000,145,11026397,12805,0,1748164428,12999.879519749993,63.94470210000145,53364.406271520005 2025-05-25,09:13:50.000,145,11026449,12765,0,1748164429,12999.839101889993,63.93060384000273,53364.43422 2025-05-25,09:13:51.000,145,11026402,12725,0,1748164430,12999.818892959993,63.94470210000145,53364.42024576 2025-05-25,09:13:52.000,145,11026467,12805,0,1748164431,12999.791947719998,63.92355471000337,53364.39229728 2025-05-25,09:13:53.000,145,11026450,13045,0,1748164432,12999.771738789997,63.92355471000337,53364.41325864 2025-05-25,09:13:54.000,145,11026398,12845,0,1748164433,12999.765002480002,63.94470210000145,53364.38531016 2025-05-25,09:13:55.000,145,11026421,12565,0,1748164434,12999.717848309992,63.97289861999889,53364.39928440001 2025-05-25,09:13:56.000,145,11026431,12845,0,1748164435,12999.690903069997,63.93060384000273,53364.39229728 2025-05-25,09:13:57.000,145,11026435,12685,0,1748164436,12999.637012589992,63.98699688000488,53364.406271520005 2025-05-25,09:13:58.000,145,11026376,12965,0,1748164437,12999.616803659992,63.98699688000488,53364.31543896 2025-05-25,09:13:59.000,145,11026436,12845,0,1748164438,12999.610067349997,64.0010951400036,53364.357361680006 2025-05-25,09:14:00.000,145,11026409,12605,0,1748164439,12999.542704250001,63.99404601000424,53364.336400320004 2025-05-25,09:14:01.000,145,11026422,12685,0,1748164440,12999.495550079992,64.02224253000168,53364.287490480005 2025-05-25,09:14:02.000,145,11026392,12605,0,1748164441,12999.495550079992,64.02929166000104,53364.21761928 2025-05-25,09:14:03.000,145,11026419,12765,0,1748164442,12999.482077460001,64.04338991999975,53364.27351624 2025-05-25,09:14:04.000,145,11026429,12605,0,1748164443,12999.461868530001,64.08568470000318,53364.25255488 2025-05-25,09:14:05.000,145,11026463,12685,0,1748164444,12999.441659600001,64.12093034999998,53364.21063216001 2025-05-25,09:14:06.000,145,11026407,12605,0,1748164445,12999.40124174,64.1350286099987,53364.1547352 2025-05-25,09:14:07.000,145,11026458,12605,0,1748164446,12999.387769119996,64.15617600000405,53364.20364504 2025-05-25,09:14:08.000,145,11026404,12685,0,1748164447,12999.40124174,64.18437252000149,53364.19665792 2025-05-25,09:14:09.000,145,11026421,12565,0,1748164448,12999.36082388,64.17732339000213,53364.1547352 2025-05-25,09:14:10.000,145,11026438,12925,0,1748164449,12999.33387863999,64.20551990999957,53364.1547352 2025-05-25,09:14:11.000,145,11026432,12845,0,1748164450,12999.34061495,64.18437252000149,53364.12678672 2025-05-25,09:14:12.000,145,11026414,12765,0,1748164451,12999.347351259996,64.17732339000213,53364.09883824 2025-05-25,09:14:13.000,145,11026456,12605,0,1748164452,12999.34061495,64.18437252000149,53364.070889760005 2025-05-25,09:14:14.000,145,11026447,12805,0,1748164453,12999.30019709,64.1984707800002,53364.09883824 2025-05-25,09:14:15.000,145,11026478,12965,0,1748164454,12999.33387863999,64.1984707800002,53364.084864 2025-05-25,09:14:16.000,145,11026438,12725,0,1748164455,12999.286724469996,64.17732339000213,53364.09185112001 2025-05-25,09:14:17.000,145,11026468,12605,0,1748164456,12999.2395703,64.17027426000277,53364.01499280001 2025-05-25,09:14:18.000,145,11026410,12685,0,1748164457,12999.19241612999,64.18437252000149,53363.97307008001 2025-05-25,09:14:19.000,145,11026371,12765,0,1748164458,12999.15873458,64.16322513000341,53363.89621176001 2025-05-25,09:14:20.000,145,11026465,12965,0,1748164459,12999.15199826999,64.19142165000085,53363.903198880005 2025-05-25,09:14:21.000,145,11026449,12885,0,1748164460,12999.185679819995,64.14207773999806,53363.903198880005 2025-05-25,09:14:22.000,145,11026406,12805,0,1748164461,12999.13178933999,64.17027426000277,53363.80537920001 2025-05-25,09:14:23.000,145,11026456,12925,0,1748164462,12999.11158040999,64.1350286099987,53363.80537920001 2025-05-25,09:14:24.000,145,11026410,12725,0,1748164463,12999.037481,64.1350286099987,53363.76345648 2025-05-25,09:14:25.000,145,11026410,12605,0,1748164464,12999.01053575999,64.10683209000126,53363.72153376 2025-05-25,09:14:26.000,145,11026456,12685,0,1748164465,12998.99032682999,64.0997829600019,53363.735508000005 2025-05-25,09:14:27.000,145,11026407,12925,0,1748164466,12998.943172659994,64.10683209000126,53363.70755952001 2025-05-25,09:14:28.000,145,11026402,12885,0,1748164467,12998.90949110999,64.06453730999783,53363.67961104001 2025-05-25,09:14:29.000,145,11026455,12805,0,1748164468,12998.855600629999,64.04338991999975,53363.60973984001 2025-05-25,09:14:30.000,145,11026466,12725,0,1748164469,12998.835391699999,64.0363407900004,53363.5258944 2025-05-25,09:14:31.000,145,11026409,13005,0,1748164470,12998.794973839998,64.02929166000104,53363.53986864001 2025-05-25,09:14:32.000,145,11026392,12725,0,1748164471,12998.734347049998,64.05043904999911,53363.497945920004 2025-05-25,09:14:33.000,145,11026376,12445,0,1748164472,12998.720874429993,64.04338991999975,53363.42108760001 2025-05-25,09:14:34.000,145,11026453,12805,0,1748164473,12998.714138119998,64.04338991999975,53363.386152 2025-05-25,09:14:35.000,145,11026391,12645,0,1748164474,12998.687192879988,64.09273383000254,53363.37217776001 2025-05-25,09:14:36.000,145,11026452,13165,0,1748164475,12998.626566090003,64.12093034999998,53363.281345200005 2025-05-25,09:14:37.000,145,11026421,12725,0,1748164476,12998.619829779993,64.12093034999998,53363.30230656001 2025-05-25,09:14:38.000,145,11026431,12565,0,1748164477,12998.633302399998,64.11388122000062,53363.2464096 2025-05-25,09:14:39.000,145,11026437,12645,0,1748164478,12998.579411919993,64.12093034999998,53363.19749976 2025-05-25,09:14:40.000,145,11026444,12845,0,1748164479,12998.525521440002,64.12797947999934,53363.14858992 2025-05-25,09:14:41.000,145,11026442,12965,0,1748164480,12998.545730370002,64.14207773999806,53363.113654320005 2025-05-25,09:14:42.000,145,11026416,13165,0,1748164481,12998.525521440002,64.15617600000405,53363.07871872 2025-05-25,09:14:43.000,145,11026406,12805,0,1748164482,12998.505312510002,64.08568470000318,53363.08570584001 2025-05-25,09:14:44.000,145,11026432,12845,0,1748164483,12998.498576199992,64.0997829600019,53363.00884752001 2025-05-25,09:14:45.000,145,11026423,12685,0,1748164484,12998.485103580002,64.05043904999911,53362.97391192 2025-05-25,09:14:46.000,145,11026429,12605,0,1748164485,12998.478367269992,64.07158644000447,53362.92500208 2025-05-25,09:14:47.000,145,11026439,12885,0,1748164486,12998.505312510002,64.07863557000383,53362.90404072 2025-05-25,09:14:48.000,145,11026388,12805,0,1748164487,12998.471630959997,64.07158644000447,53362.82019528001 2025-05-25,09:14:49.000,145,11026419,12725,0,1748164488,12998.464894650002,64.10683209000126,53362.84115664001 2025-05-25,09:14:50.000,145,11026445,12845,0,1748164489,12998.478367269992,64.08568470000318,53362.848143760006 2025-05-25,09:14:51.000,145,11026466,12485,0,1748164490,12998.471630959997,64.07863557000383,53362.78525968 2025-05-25,09:14:52.000,145,11026485,12885,0,1748164491,12998.478367269992,64.07158644000447,53362.7573112 2025-05-25,09:14:53.000,145,11026424,12725,0,1748164492,12998.498576199992,64.06453730999783,53362.729362720005 2025-05-25,09:14:54.000,145,11026410,12765,0,1748164493,12998.512048819997,64.10683209000126,53362.778272560005 2025-05-25,09:14:55.000,145,11026419,12925,0,1748164494,12998.518785129992,64.11388122000062,53362.70840136 2025-05-25,09:14:56.000,145,11026419,12685,0,1748164495,12998.491839889997,64.12093034999998,53362.70840136 2025-05-25,09:14:57.000,145,11026469,12725,0,1748164496,12998.525521440002,64.09273383000254,53362.67346576001 2025-05-25,09:14:58.000,145,11026425,12925,0,1748164497,12998.451422029997,64.08568470000318,53362.659491520004 2025-05-25,09:14:59.000,145,11026461,12845,0,1748164498,12998.505312510002,64.10683209000126,53362.65250440001 2025-05-25,09:15:00.000,145,11026407,12685,0,1748164499,12998.505312510002,64.07863557000383,53362.58263320001 2025-05-25,09:15:01.000,145,11026374,13205,0,1748164500,12998.471630959997,64.08568470000318,53362.53372336001 2025-05-25,09:15:02.000,145,11026340,12765,0,1748164501,12998.505312510002,64.05043904999911,53362.52673624 2025-05-25,09:15:03.000,145,11026463,12965,0,1748164502,12998.444685720002,64.07158644000447,53362.52673624 2025-05-25,09:15:04.000,145,11026413,12805,0,1748164503,12998.458158339992,64.09273383000254,53362.52673624 2025-05-25,09:15:05.000,145,11026443,12845,0,1748164504,12998.397531549992,64.02929166000104,53362.512762000006 2025-05-25,09:15:06.000,145,11026428,12645,0,1748164505,12998.370586309997,64.0363407900004,53362.51974912 2025-05-25,09:15:07.000,145,11026480,12645,0,1748164506,12998.350377379997,64.02224253000168,53362.4778264 2025-05-25,09:15:08.000,145,11026442,12685,0,1748164507,12998.323432140001,63.99404601000424,53362.47083928 2025-05-25,09:15:09.000,145,11026452,12685,0,1748164508,12998.262805350001,63.979947749998246,53362.512762000006 2025-05-25,09:15:10.000,145,11026386,12965,0,1748164509,12998.256069039991,63.95880036000017,53362.50577488001 2025-05-25,09:15:11.000,145,11026378,12805,0,1748164510,12998.229123799996,63.979947749998246,53362.43590368001 2025-05-25,09:15:12.000,145,11026433,12685,0,1748164511,12998.188705939996,63.93060384000273,53362.463852160006 2025-05-25,09:15:13.000,145,11026445,12845,0,1748164512,12998.175233319991,63.95175123000081,53362.442890800005 2025-05-25,09:15:14.000,145,11026429,12965,0,1748164513,12998.128079149996,63.93765297000209,53362.38000672 2025-05-25,09:15:15.000,145,11026429,12805,0,1748164514,12998.134815459991,63.89535818999866,53362.42192944 2025-05-25,09:15:16.000,145,11026408,12725,0,1748164515,12998.12134284,63.8883090599993,53362.36603248001 2025-05-25,09:15:17.000,145,11026402,12525,0,1748164516,12998.134815459991,63.853063410002505,53362.38699384001 2025-05-25,09:15:18.000,145,11026415,12885,0,1748164517,12998.12134284,63.83191602000443,53362.33808400001 2025-05-25,09:15:19.000,145,11026463,12845,0,1748164518,12998.11460652999,63.82486688999779,53362.35205824 2025-05-25,09:15:20.000,145,11026454,13085,0,1748164519,12998.11460652999,63.803719499999715,53362.296161280006 2025-05-25,09:15:21.000,145,11026417,12885,0,1748164520,12998.1617607,63.817817759998434,53362.35205824 2025-05-25,09:15:22.000,145,11026397,12765,0,1748164521,12998.168497009996,63.789621240001,53362.324109760004 2025-05-25,09:15:23.000,145,11026430,12765,0,1748164522,12998.107870219996,63.789621240001,53362.28218704 2025-05-25,09:15:24.000,145,11026408,12805,0,1748164523,12998.107870219996,63.803719499999715,53362.33808400001 2025-05-25,09:15:25.000,145,11026388,12845,0,1748164524,12998.067452359996,63.796670370000356,53362.26821280001 2025-05-25,09:15:26.000,145,11026442,12765,0,1748164525,12998.047243429995,63.817817759998434,53362.2332772 2025-05-25,09:15:27.000,145,11026388,12965,0,1748164526,12998.006825569995,63.789621240001,53362.24026432 2025-05-25,09:15:28.000,145,11026414,12765,0,1748164527,12998.01356187999,63.796670370000356,53362.26821280001 2025-05-25,09:15:29.000,145,11026454,12565,0,1748164528,12998.006825569995,63.76847385000292,53362.26122568 2025-05-25,09:15:30.000,145,11026444,12845,0,1748164529,12997.986616639995,63.77552298000228,53362.226290080005 2025-05-25,09:15:31.000,145,11026455,12965,0,1748164530,12997.9596714,63.77552298000228,53362.21231584 2025-05-25,09:15:32.000,145,11026449,12685,0,1748164531,12997.95293508999,63.7543755900042,53362.163406 2025-05-25,09:15:33.000,145,11026404,12605,0,1748164532,12997.966407709995,63.77552298000228,53362.128470400006 2025-05-25,09:15:34.000,145,11026435,13005,0,1748164533,12997.9596714,63.803719499999715,53362.107509040005 2025-05-25,09:15:35.000,145,11026418,12885,0,1748164534,12997.93272615999,63.789621240001,53362.10052192001 2025-05-25,09:15:36.000,145,11026451,12845,0,1748164535,12997.946198779995,63.82486688999779,53362.10052192001 2025-05-25,09:15:37.000,145,11026412,12685,0,1748164536,12997.9596714,63.82486688999779,53362.107509040005 2025-05-25,09:15:38.000,145,11026435,12645,0,1748164537,12997.95293508999,63.803719499999715,53362.05161208001 2025-05-25,09:15:39.000,145,11026448,12845,0,1748164538,12997.93946247,63.78257211000164,53362.08654768 2025-05-25,09:15:40.000,145,11026434,12685,0,1748164539,12997.93946247,63.74027732999821,53362.03065072001 2025-05-25,09:15:41.000,145,11026393,12685,0,1748164540,12997.986616639995,63.73322819999885,53362.00270224001 2025-05-25,09:15:42.000,145,11026409,12605,0,1748164541,12997.946198779995,63.73322819999885,53361.95379240001 2025-05-25,09:15:43.000,145,11026412,12845,0,1748164542,12997.925989849995,63.73322819999885,53361.96776664 2025-05-25,09:15:44.000,145,11026454,12965,0,1748164543,12997.9596714,63.71208081000077,53361.95379240001 2025-05-25,09:15:45.000,145,11026435,12685,0,1748164544,12997.93272615999,63.70503168000141,53361.98174088001 2025-05-25,09:15:46.000,145,11026403,12845,0,1748164545,12997.91251722999,63.70503168000141,53361.91186968001 2025-05-25,09:15:47.000,145,11026446,12645,0,1748164546,12997.89904461,63.66273689999798,53361.93283104001 2025-05-25,09:15:48.000,145,11026376,12685,0,1748164547,12997.885571989995,63.676835160003975,53361.94680528 2025-05-25,09:15:49.000,145,11026413,12605,0,1748164548,12997.83841782,63.634540380000544,53361.88392120001 2025-05-25,09:15:50.000,145,11026405,12645,0,1748164549,12997.865363059995,63.634540380000544,53361.86295984001 2025-05-25,09:15:51.000,145,11026456,12765,0,1748164550,12997.784527339994,63.64863863999926,53361.80706288 2025-05-25,09:15:52.000,145,11026394,12765,0,1748164551,12997.764318409994,63.6415895099999,53361.75815304 2025-05-25,09:15:53.000,145,11026471,12965,0,1748164552,12997.77105471999,63.59929473000375,53361.7092432 2025-05-25,09:15:54.000,145,11026416,12725,0,1748164553,12997.77779103,63.578147339998395,53361.74417880001 2025-05-25,09:15:55.000,145,11026423,12965,0,1748164554,12997.737373169999,63.59224560000439,53361.70225608 2025-05-25,09:15:56.000,145,11026432,12725,0,1748164555,12997.744109479994,63.627491250001185,53361.7092432 2025-05-25,09:15:57.000,145,11026425,12765,0,1748164556,12997.75084578999,63.60634386000311,53361.70225608 2025-05-25,09:15:58.000,145,11026418,12765,0,1748164557,12997.744109479994,63.59224560000439,53361.66033336 2025-05-25,09:15:59.000,145,11026424,12965,0,1748164558,12997.737373169999,63.59929473000375,53361.674307600006 2025-05-25,09:16:00.000,145,11026402,12885,0,1748164559,12997.75084578999,63.59224560000439,53361.63238488 2025-05-25,09:16:01.000,145,11026402,12845,0,1748164560,12997.75084578999,63.61339299000247,53361.674307600006 2025-05-25,09:16:02.000,145,11026432,12805,0,1748164561,12997.7575821,63.59929473000375,53361.61142352 2025-05-25,09:16:03.000,145,11026439,12765,0,1748164562,12997.7575821,63.59929473000375,53361.64635912001 2025-05-25,09:16:04.000,145,11026409,12605,0,1748164563,12997.744109479994,63.60634386000311,53361.59046216 2025-05-25,09:16:05.000,145,11026429,12845,0,1748164564,12997.723900549994,63.627491250001185,53361.604436400004 2025-05-25,09:16:06.000,145,11026422,12965,0,1748164565,12997.723900549994,63.65568776999862,53361.639372 2025-05-25,09:16:07.000,145,11026404,12965,0,1748164566,12997.73063685999,63.64863863999926,53361.604436400004 2025-05-25,09:16:08.000,145,11026404,12925,0,1748164567,12997.69021899999,63.66273689999798,53361.58347504 2025-05-25,09:16:09.000,145,11026404,12965,0,1748164568,12997.676746379999,63.669786030004616,53361.54853944001 2025-05-25,09:16:10.000,145,11026417,12885,0,1748164569,12997.629592209989,63.683884290003334,53361.54853944001 2025-05-25,09:16:11.000,145,11026415,12805,0,1748164570,12997.656537449999,63.69093342000269,53361.54853944001 2025-05-25,09:16:12.000,145,11026434,12965,0,1748164571,12997.636328519999,63.71912994000013,53361.49962960001 2025-05-25,09:16:13.000,145,11026454,12685,0,1748164572,12997.629592209989,63.7543755900042,53361.436745520004 2025-05-25,09:16:14.000,145,11026423,12605,0,1748164573,12997.643064829994,63.70503168000141,53361.464694 2025-05-25,09:16:15.000,145,11026451,12925,0,1748164574,12997.649801139989,63.69093342000269,53361.52059096 2025-05-25,09:16:16.000,145,11026395,12965,0,1748164575,12997.595910659998,63.70503168000141,53361.42975840001 2025-05-25,09:16:17.000,145,11026418,13005,0,1748164576,12997.595910659998,63.71912994000013,53361.457706880006 2025-05-25,09:16:18.000,145,11026406,13045,0,1748164577,12997.562229109993,63.71912994000013,53361.42277128 2025-05-25,09:16:19.000,145,11026395,12725,0,1748164578,12997.548756489989,63.71912994000013,53361.387835680005 2025-05-25,09:16:20.000,145,11026432,12925,0,1748164579,12997.501602319993,63.683884290003334,53361.387835680005 2025-05-25,09:16:21.000,145,11026417,12845,0,1748164580,12997.488129699988,63.64863863999926,53361.387835680005 2025-05-25,09:16:22.000,145,11026403,13125,0,1748164581,12997.501602319993,63.634540380000544,53361.35290008 2025-05-25,09:16:23.000,145,11026399,13045,0,1748164582,12997.488129699988,63.620442120001826,53361.40879704001 2025-05-25,09:16:24.000,145,11026406,12965,0,1748164583,12997.434239219998,63.61339299000247,53361.36687432 2025-05-25,09:16:25.000,145,11026415,12925,0,1748164584,12997.440975529993,63.53585256000224,53361.338925840006 2025-05-25,09:16:26.000,145,11026440,12765,0,1748164585,12997.420766599993,63.53585256000224,53361.290016000006 2025-05-25,09:16:27.000,145,11026444,12925,0,1748164586,12997.440975529993,63.49355777999881,53361.23411904 2025-05-25,09:16:28.000,145,11026405,12725,0,1748164587,12997.407293980003,63.46536126000137,53361.26206752001 2025-05-25,09:16:29.000,145,11026420,12565,0,1748164588,12997.380348739993,63.458312130002014,53361.23411904 2025-05-25,09:16:30.000,145,11026418,12805,0,1748164589,12997.380348739993,63.42306647999794,53361.15726072 2025-05-25,09:16:31.000,145,11026412,12685,0,1748164590,12997.387085050002,63.41601734999858,53361.15726072 2025-05-25,09:16:32.000,145,11026404,12765,0,1748164591,12997.407293980003,63.35257518000435,53361.11533800001 2025-05-25,09:16:33.000,145,11026414,12845,0,1748164592,12997.407293980003,63.35257518000435,53361.13629936 2025-05-25,09:16:34.000,145,11026417,13045,0,1748164593,12997.373612429998,63.28913301000284,53361.09437664001 2025-05-25,09:16:35.000,145,11026393,12805,0,1748164594,12997.373612429998,63.275034750004124,53361.06642816 2025-05-25,09:16:36.000,145,11026412,12925,0,1748164595,12997.373612429998,63.23978910000005,53361.02450544001 2025-05-25,09:16:37.000,145,11026424,12685,0,1748164596,12997.373612429998,63.176346929998545,53360.98956984 2025-05-25,09:16:38.000,145,11026438,12765,0,1748164597,12997.373612429998,63.11995389000367,53360.96162136 2025-05-25,09:16:39.000,145,11026423,12605,0,1748164598,12997.339930879993,63.07765911000024,53360.91969864 2025-05-25,09:16:40.000,145,11026424,12765,0,1748164599,12997.299513019992,63.049462590002804,53360.89873728 2025-05-25,09:16:41.000,145,11026451,12885,0,1748164600,12997.292776709997,63.01421693999873,53360.90572440001 2025-05-25,09:16:42.000,145,11026410,12525,0,1748164601,12997.259095159992,63.000118680000014,53360.89175016 2025-05-25,09:16:43.000,145,11026426,12965,0,1748164602,12997.265831470002,62.97192216000258,53360.835853200006 2025-05-25,09:16:44.000,145,11026435,12685,0,1748164603,12997.259095159992,62.9507747700045,53360.814891840004 2025-05-25,09:16:45.000,145,11026400,12965,0,1748164604,12997.225413610002,62.90847999000107,53360.73803352001 2025-05-25,09:16:46.000,145,11026474,12605,0,1748164605,12997.238886229992,62.85913607999828,53360.75200776 2025-05-25,09:16:47.000,145,11026376,12725,0,1748164606,12997.225413610002,62.85208694999892,53360.72405928 2025-05-25,09:16:48.000,145,11026475,12765,0,1748164607,12997.184995750002,62.823890430001484,53360.66117520001 2025-05-25,09:16:49.000,145,11026411,12765,0,1748164608,12997.191732059997,62.78159564999805,53360.66117520001 2025-05-25,09:16:50.000,145,11026426,12765,0,1748164609,12997.211940989997,62.79569391000405,53360.63322672 2025-05-25,09:16:51.000,145,11026470,12565,0,1748164610,12997.191732059997,62.78864478000469,53360.598291120004 2025-05-25,09:16:52.000,145,11026382,12965,0,1748164611,12997.198468369992,62.753399130000616,53360.5563684 2025-05-25,09:16:53.000,145,11026421,12925,0,1748164612,12997.151314199997,62.71815348000382,53360.5563684 2025-05-25,09:16:54.000,145,11026358,12765,0,1748164613,12997.124368960001,62.67585870000039,53360.50745856 2025-05-25,09:16:55.000,145,11026399,12765,0,1748164614,12997.124368960001,62.66176044000167,53360.52143280001 2025-05-25,09:16:56.000,145,11026422,12685,0,1748164615,12997.104160030001,62.640613050003594,53360.46553584 2025-05-25,09:16:57.000,145,11026432,12925,0,1748164616,12997.063742170001,62.591269140000804,53360.430600240004 2025-05-25,09:16:58.000,145,11026470,12645,0,1748164617,12997.016587999991,62.534876099998655,53360.39566464 2025-05-25,09:16:59.000,145,11026437,13085,0,1748164618,12996.98290645,62.52077783999994,53360.40265176001 2025-05-25,09:17:00.000,145,11026438,12685,0,1748164619,12996.969433829996,62.46438479999779,53360.39566464 2025-05-25,09:17:01.000,145,11026443,12605,0,1748164620,12996.935752279991,62.45028653999907,53360.381690400005 2025-05-25,09:17:02.000,145,11026434,12885,0,1748164621,12996.92227966,62.43618828000035,53360.27688360001 2025-05-25,09:17:03.000,145,11026426,12845,0,1748164622,12996.848180249995,62.3797952399982,53360.29784496 2025-05-25,09:17:04.000,145,11026423,12605,0,1748164623,12996.84144394,62.38684437000484,53360.29784496 2025-05-25,09:17:05.000,145,11026479,12805,0,1748164624,12996.81449869999,62.3938935000042,53360.22797376 2025-05-25,09:17:06.000,145,11026433,12885,0,1748164625,12996.82123501,62.400942630003556,53360.20701240001 2025-05-25,09:17:07.000,145,11026420,13005,0,1748164626,12996.81449869999,62.3938935000042,53360.15111544 2025-05-25,09:17:08.000,145,11026462,12805,0,1748164627,12996.787553459995,62.407991760002915,53360.12316696 2025-05-25,09:17:09.000,145,11026418,12605,0,1748164628,12996.767344529995,62.407991760002915,53360.13015408 2025-05-25,09:17:10.000,145,11026439,12885,0,1748164629,12996.767344529995,62.3797952399982,53360.10919272001 2025-05-25,09:17:11.000,145,11026427,13085,0,1748164630,12996.767344529995,62.351598720000766,53360.01137304 2025-05-25,09:17:12.000,145,11026404,13045,0,1748164631,12996.767344529995,62.37274610999884,53360.06028288 2025-05-25,09:17:13.000,145,11026458,12805,0,1748164632,12996.78081715,62.28815654999926,53360.06727000001 2025-05-25,09:17:14.000,145,11026452,12845,0,1748164633,12996.77408083999,62.32340220000333,53360.046308640005 2025-05-25,09:17:15.000,145,11026421,12525,0,1748164634,12996.79428976999,62.32340220000333,53359.976437440004 2025-05-25,09:17:16.000,145,11026400,12805,0,1748164635,12996.827971319995,62.25291090000246,53360.02534728 2025-05-25,09:17:17.000,145,11026427,12605,0,1748164636,12996.85491655999,62.28815654999926,53359.95547608 2025-05-25,09:17:18.000,145,11026470,13165,0,1748164637,12996.83470762999,62.238812640003744,53359.927527600004 2025-05-25,09:17:19.000,145,11026431,12645,0,1748164638,12996.868389179996,62.231763510004384,53359.94150184001 2025-05-25,09:17:20.000,145,11026460,12805,0,1748164639,12996.90207073,62.2458617700031,53359.91355336 2025-05-25,09:17:21.000,145,11026464,12885,0,1748164640,12996.888598109996,62.25996003000182,53359.92054048001 2025-05-25,09:17:22.000,145,11026387,12525,0,1748164641,12996.888598109996,62.238812640003744,53359.892592 2025-05-25,09:17:23.000,145,11026471,12725,0,1748164642,12996.868389179996,62.21766524999839,53359.86464352 2025-05-25,09:17:24.000,145,11026464,13125,0,1748164643,12996.8818618,62.231763510004384,53359.85066928001 2025-05-25,09:17:25.000,145,11026443,12725,0,1748164644,12996.8818618,62.20356698999967,53359.892592 2025-05-25,09:17:26.000,145,11026426,12765,0,1748164645,12996.87512548999,62.21766524999839,53359.829707920006 2025-05-25,09:17:27.000,145,11026426,12845,0,1748164646,12996.8818618,62.238812640003744,53359.86464352 2025-05-25,09:17:28.000,145,11026475,12765,0,1748164647,12996.89533441999,62.21766524999839,53359.8576564 2025-05-25,09:17:29.000,145,11026438,12965,0,1748164648,12996.89533441999,62.22471437999775,53359.87163064001 2025-05-25,09:17:30.000,145,11026453,12965,0,1748164649,12996.89533441999,62.182419600001595,53359.84368216 2025-05-25,09:17:31.000,145,11026384,12885,0,1748164650,12996.87512548999,62.182419600001595,53359.87163064001 2025-05-25,09:17:32.000,145,11026424,12605,0,1748164651,12996.8818618,62.175370470002235,53359.86464352 2025-05-25,09:17:33.000,145,11026408,12805,0,1748164652,12996.868389179996,62.133075689998805,53359.878617760005 2025-05-25,09:17:34.000,145,11026430,13045,0,1748164653,12996.827971319995,62.10487917000137,53359.829707920006 2025-05-25,09:17:35.000,145,11026476,12765,0,1748164654,12996.86165287,62.126026559999445,53359.8576564 2025-05-25,09:17:36.000,145,11026455,12685,0,1748164655,12996.87512548999,62.140124819998164,53359.83669504 2025-05-25,09:17:37.000,145,11026370,12725,0,1748164656,12996.84144394,62.168321340002876,53359.8576564 2025-05-25,09:17:38.000,145,11026464,13045,0,1748164657,12996.87512548999,62.1471739500048,53359.87163064001 2025-05-25,09:17:39.000,145,11026416,12605,0,1748164658,12996.87512548999,62.15422308000416,53359.83669504 2025-05-25,09:17:40.000,145,11026439,12765,0,1748164659,12996.888598109996,62.16127221000352,53359.82272080001 2025-05-25,09:17:41.000,145,11026479,12925,0,1748164660,12996.888598109996,62.1471739500048,53359.82272080001 2025-05-25,09:17:42.000,145,11026416,12765,0,1748164661,12996.89533441999,62.175370470002235,53359.81573368 2025-05-25,09:17:43.000,145,11026445,12805,0,1748164662,12996.8818618,62.20356698999967,53359.829707920006 2025-05-25,09:17:44.000,145,11026435,12805,0,1748164663,12996.87512548999,62.182419600001595,53359.81573368 2025-05-25,09:17:45.000,145,11026436,12845,0,1748164664,12996.868389179996,62.189468730000954,53359.87163064001 2025-05-25,09:17:46.000,145,11026440,12965,0,1748164665,12996.90207073,62.175370470002235,53359.80175944001 2025-05-25,09:17:47.000,145,11026449,12685,0,1748164666,12996.888598109996,62.2458617700031,53359.88560488 2025-05-25,09:17:48.000,145,11026457,12845,0,1748164667,12996.92227966,62.25996003000182,53359.85066928001 2025-05-25,09:17:49.000,145,11026442,12605,0,1748164668,12996.92227966,62.238812640003744,53359.84368216 2025-05-25,09:17:50.000,145,11026447,12965,0,1748164669,12996.92227966,62.2458617700031,53359.82272080001 2025-05-25,09:17:51.000,145,11026430,12765,0,1748164670,12996.90207073,62.2811074199999,53359.829707920006 2025-05-25,09:17:52.000,145,11026419,12725,0,1748164671,12996.90207073,62.30930394000461,53359.878617760005 2025-05-25,09:17:53.000,145,11026472,12685,0,1748164672,12996.94248859,62.2811074199999,53359.829707920006 2025-05-25,09:17:54.000,145,11026471,12725,0,1748164673,12996.976170139991,62.31635307000397,53359.87163064001 2025-05-25,09:17:55.000,145,11026461,12765,0,1748164674,12996.989642759996,62.2458617700031,53359.87163064001 2025-05-25,09:17:56.000,145,11026410,12805,0,1748164675,12996.989642759996,62.302254809997976,53359.89957912001 2025-05-25,09:17:57.000,145,11026394,12725,0,1748164676,12996.929015969996,62.28815654999926,53359.85066928001 2025-05-25,09:17:58.000,145,11026431,13005,0,1748164677,12996.955961209991,62.30930394000461,53359.87163064001 2025-05-25,09:17:59.000,145,11026460,12765,0,1748164678,12996.976170139991,62.31635307000397,53359.878617760005 2025-05-25,09:18:00.000,145,11026441,12845,0,1748164679,12997.009851689996,62.33750046000205,53359.93451472 2025-05-25,09:18:01.000,145,11026458,13085,0,1748164680,12996.98290645,62.351598720000766,53359.81573368 2025-05-25,09:18:02.000,145,11026431,12525,0,1748164681,12996.955961209991,62.33045133000269,53359.87163064001 2025-05-25,09:18:03.000,145,11026437,12725,0,1748164682,12996.94248859,62.33045133000269,53359.88560488 2025-05-25,09:18:04.000,145,11026468,12845,0,1748164683,12996.929015969996,62.351598720000766,53359.878617760005 2025-05-25,09:18:05.000,145,11026412,12525,0,1748164684,12996.929015969996,62.34454959000141,53359.892592 2025-05-25,09:18:06.000,145,11026422,12565,0,1748164685,12996.90207073,62.415040890002274,53359.82272080001 2025-05-25,09:18:07.000,145,11026410,12805,0,1748164686,12996.87512548999,62.42209002000163,53359.86464352 2025-05-25,09:18:08.000,145,11026424,12725,0,1748164687,12996.868389179996,62.42913915000099,53359.87163064001 2025-05-25,09:18:09.000,145,11026457,12685,0,1748164688,12996.84144394,62.45028653999907,53359.780798080006 2025-05-25,09:18:10.000,145,11026480,12885,0,1748164689,12996.848180249995,62.44323740999971,53359.82272080001 2025-05-25,09:18:11.000,145,11026418,12965,0,1748164690,12996.868389179996,62.46438479999779,53359.8576564 2025-05-25,09:18:12.000,145,11026448,12805,0,1748164691,12996.85491655999,62.48553219000314,53359.83669504 2025-05-25,09:18:13.000,145,11026459,12885,0,1748164692,12996.86165287,62.52077783999994,53359.77381096001 2025-05-25,09:18:14.000,145,11026453,12885,0,1748164693,12996.8818618,62.541925229998014,53359.7877852 2025-05-25,09:18:15.000,145,11026418,12605,0,1748164694,12996.87512548999,62.60536739999952,53359.74586248 2025-05-25,09:18:16.000,145,11026456,12805,0,1748164695,12996.868389179996,62.584220010001445,53359.75284960001 2025-05-25,09:18:17.000,145,11026364,12605,0,1748164696,12996.92227966,62.61241652999888,53359.79477232 2025-05-25,09:18:18.000,145,11026431,12685,0,1748164697,12996.915543349991,62.626514790004876,53359.829707920006 2025-05-25,09:18:19.000,145,11026458,12645,0,1748164698,12996.89533441999,62.640613050003594,53359.79477232 2025-05-25,09:18:20.000,145,11026415,12765,0,1748164699,12996.89533441999,62.65471131000231,53359.73887536 2025-05-25,09:18:21.000,145,11026429,12965,0,1748164700,12996.90207073,62.64766218000295,53359.759836720004 2025-05-25,09:18:22.000,145,11026425,12605,0,1748164701,12996.89533441999,62.68995695999911,53359.76682384 2025-05-25,09:18:23.000,145,11026430,12605,0,1748164702,12996.929015969996,62.72520261000318,53359.74586248 2025-05-25,09:18:24.000,145,11026439,12605,0,1748164703,12996.929015969996,62.71815348000382,53359.73887536 2025-05-25,09:18:25.000,145,11026472,12765,0,1748164704,12996.96269752,62.760448259999976,53359.69695264 2025-05-25,09:18:26.000,145,11026388,12645,0,1748164705,12996.969433829996,62.78864478000469,53359.759836720004 2025-05-25,09:18:27.000,145,11026462,12765,0,1748164706,12996.976170139991,62.809792170002765,53359.710926880005 2025-05-25,09:18:28.000,145,11026418,12965,0,1748164707,12996.989642759996,62.8379886900002,53359.72490112 2025-05-25,09:18:29.000,145,11026483,13005,0,1748164708,12996.96269752,62.816841300002125,53359.67599128 2025-05-25,09:18:30.000,145,11026407,12605,0,1748164709,12997.009851689996,62.802743040003406,53359.68297840001 2025-05-25,09:18:31.000,145,11026399,12565,0,1748164710,12997.030060619996,62.8379886900002,53359.70393976001 2025-05-25,09:18:32.000,145,11026435,12765,0,1748164711,12996.98290645,62.84503781999956,53359.68996552 2025-05-25,09:18:33.000,145,11026472,12965,0,1748164712,12996.989642759996,62.84503781999956,53359.66900416 2025-05-25,09:18:34.000,145,11026418,12925,0,1748164713,12997.050269549996,62.84503781999956,53359.63406856001 2025-05-25,09:18:35.000,145,11026442,12885,0,1748164714,12997.030060619996,62.85208694999892,53359.65502992001 2025-05-25,09:18:36.000,145,11026368,12765,0,1748164715,12997.057005859991,62.873234340004274,53359.69695264 2025-05-25,09:18:37.000,145,11026406,12645,0,1748164716,12997.057005859991,62.88028347000363,53359.67599128 2025-05-25,09:18:38.000,145,11026407,12645,0,1748164717,12997.050269549996,62.873234340004274,53359.63406856001 2025-05-25,09:18:39.000,145,11026423,13285,0,1748164718,12997.097423719992,62.88028347000363,53359.62708144 2025-05-25,09:18:40.000,145,11026426,12645,0,1748164719,12997.077214789992,62.89438173000235,53359.62009432 2025-05-25,09:18:41.000,145,11026419,12765,0,1748164720,12997.077214789992,62.90847999000107,53359.6480428 2025-05-25,09:18:42.000,145,11026432,12765,0,1748164721,12997.063742170001,62.92257824999979,53359.641055680004 2025-05-25,09:18:43.000,145,11026434,12605,0,1748164722,12997.158050509992,62.91552912000043,53359.60612008001 2025-05-25,09:18:44.000,145,11026400,12685,0,1748164723,12997.151314199997,62.91552912000043,53359.59913296 2025-05-25,09:18:45.000,145,11026398,12805,0,1748164724,12997.178259439992,62.88733260000299,53359.59913296 2025-05-25,09:18:46.000,145,11026380,12765,0,1748164725,12997.151314199997,62.88028347000363,53359.65502992001 2025-05-25,09:18:47.000,145,11026435,13165,0,1748164726,12997.164786820002,62.89438173000235,53359.59913296 2025-05-25,09:18:48.000,145,11026396,12805,0,1748164727,12997.144577890002,62.88028347000363,53359.641055680004 2025-05-25,09:18:49.000,145,11026400,12885,0,1748164728,12997.131105269997,62.85208694999892,53359.613107200006 2025-05-25,09:18:50.000,145,11026408,12845,0,1748164729,12997.151314199997,62.85208694999892,53359.59913296 2025-05-25,09:18:51.000,145,11026396,12685,0,1748164730,12997.158050509992,62.83093956000084,53359.57118448 2025-05-25,09:18:52.000,145,11026428,12885,0,1748164731,12997.144577890002,62.83093956000084,53359.58515872001 2025-05-25,09:18:53.000,145,11026394,12965,0,1748164732,12997.151314199997,62.767497389999335,53359.55721024 2025-05-25,09:18:54.000,145,11026386,12765,0,1748164733,12997.218677299992,62.802743040003406,53359.53624888001 2025-05-25,09:18:55.000,145,11026391,13005,0,1748164734,12997.184995750002,62.78864478000469,53359.543236000005 2025-05-25,09:18:56.000,145,11026413,13285,0,1748164735,12997.178259439992,62.78864478000469,53359.543236000005 2025-05-25,09:18:57.000,145,11026414,12645,0,1748164736,12997.218677299992,62.79569391000405,53359.543236000005 2025-05-25,09:18:58.000,145,11026457,12845,0,1748164737,12997.238886229992,62.78864478000469,53359.52926176 2025-05-25,09:18:59.000,145,11026442,13045,0,1748164738,12997.232149919997,62.774546519998694,53359.5083004 2025-05-25,09:19:00.000,145,11026390,12845,0,1748164739,12997.252358849997,62.74635000000126,53359.53624888001 2025-05-25,09:19:01.000,145,11026441,12685,0,1748164740,12997.272567779997,62.7393008700019,53359.543236000005 2025-05-25,09:19:02.000,145,11026426,12725,0,1748164741,12997.306249330002,62.753399130000616,53359.5083004 2025-05-25,09:19:03.000,145,11026391,13045,0,1748164742,12997.259095159992,62.71110435000446,53359.52926176 2025-05-25,09:19:04.000,145,11026394,12765,0,1748164743,12997.272567779997,62.68290782999975,53359.51528752001 2025-05-25,09:19:05.000,145,11026404,12845,0,1748164744,12997.299513019992,62.68290782999975,53359.48035192 2025-05-25,09:19:06.000,145,11026430,12485,0,1748164745,12997.286040400002,62.65471131000231,53359.57118448 2025-05-25,09:19:07.000,145,11026434,12605,0,1748164746,12997.292776709997,62.65471131000231,53359.5083004 2025-05-25,09:19:08.000,145,11026352,12845,0,1748164747,12997.319721949993,62.633563920004235,53359.46637768001 2025-05-25,09:19:09.000,145,11026379,12605,0,1748164748,12997.306249330002,62.61946565999824,53359.48733904001 2025-05-25,09:19:10.000,145,11026384,12645,0,1748164749,12997.306249330002,62.591269140000804,53359.473364800004 2025-05-25,09:19:11.000,145,11026410,12885,0,1748164750,12997.319721949993,62.633563920004235,53359.52227464 2025-05-25,09:19:12.000,145,11026444,13045,0,1748164751,12997.326458260002,62.633563920004235,53359.48733904001 2025-05-25,09:19:13.000,145,11026319,12885,0,1748164752,12997.366876120002,62.626514790004876,53359.51528752001 2025-05-25,09:19:14.000,145,11026389,12765,0,1748164753,12997.333194569997,62.61241652999888,53359.5083004 2025-05-25,09:19:15.000,145,11026434,12925,0,1748164754,12997.346667190002,62.57012175000273,53359.52926176 2025-05-25,09:19:16.000,145,11026400,12765,0,1748164755,12997.326458260002,62.54897436000465,53359.50131328 2025-05-25,09:19:17.000,145,11026414,12565,0,1748164756,12997.326458260002,62.534876099998655,53359.48035192 2025-05-25,09:19:18.000,145,11026440,12645,0,1748164757,12997.319721949993,62.541925229998014,53359.51528752001 2025-05-25,09:19:19.000,145,11026414,12845,0,1748164758,12997.333194569997,62.50667958000122,53359.50131328 2025-05-25,09:19:20.000,145,11026413,13005,0,1748164759,12997.319721949993,62.51372871000058,53359.494326160006 2025-05-25,09:19:21.000,145,11026383,12925,0,1748164760,12997.306249330002,62.50667958000122,53359.45240344 2025-05-25,09:19:22.000,145,11026407,12805,0,1748164761,12997.333194569997,62.47848306000378,53359.473364800004 2025-05-25,09:19:23.000,145,11026398,12685,0,1748164762,12997.333194569997,62.45028653999907,53359.424454960004 2025-05-25,09:19:24.000,145,11026417,12725,0,1748164763,12997.366876120002,62.48553219000314,53359.45240344 2025-05-25,09:19:25.000,145,11026437,12765,0,1748164764,12997.393821359998,62.45028653999907,53359.45939056 2025-05-25,09:19:26.000,145,11026403,12645,0,1748164765,12997.414030289998,62.46438479999779,53359.46637768001 2025-05-25,09:19:27.000,145,11026388,12765,0,1748164766,12997.414030289998,62.46438479999779,53359.52926176 2025-05-25,09:19:28.000,145,11026407,12725,0,1748164767,12997.447711839988,62.415040890002274,53359.543236000005 2025-05-25,09:19:29.000,145,11026436,12805,0,1748164768,12997.407293980003,62.400942630003556,53359.52227464 2025-05-25,09:19:30.000,145,11026458,12725,0,1748164769,12997.387085050002,62.38684437000484,53359.48733904001 2025-05-25,09:19:31.000,145,11026417,12965,0,1748164770,12997.407293980003,62.358647850000125,53359.55022312 2025-05-25,09:19:32.000,145,11026408,12965,0,1748164771,12997.393821359998,62.30930394000461,53359.52926176 2025-05-25,09:19:33.000,145,11026409,12965,0,1748164772,12997.380348739993,62.33750046000205,53359.50131328 2025-05-25,09:19:34.000,145,11026386,12685,0,1748164773,12997.319721949993,62.302254809997976,53359.48733904001 2025-05-25,09:19:35.000,145,11026432,12805,0,1748164774,12997.292776709997,62.27405829000054,53359.5083004 2025-05-25,09:19:36.000,145,11026453,12725,0,1748164775,12997.259095159992,62.21766524999839,53359.48733904001 2025-05-25,09:19:37.000,145,11026468,12765,0,1748164776,12997.279304089992,62.21766524999839,53359.5083004 2025-05-25,09:19:38.000,145,11026399,12685,0,1748164777,12997.238886229992,62.231763510004384,53359.445416320006 2025-05-25,09:19:39.000,145,11026417,12645,0,1748164778,12997.232149919997,62.22471437999775,53359.50131328 2025-05-25,09:19:40.000,145,11026438,12845,0,1748164779,12997.259095159992,62.2458617700031,53359.52227464 2025-05-25,09:19:41.000,145,11026436,12845,0,1748164780,12997.279304089992,62.25996003000182,53359.45240344 2025-05-25,09:19:42.000,145,11026434,12925,0,1748164781,12997.272567779997,62.2811074199999,53359.445416320006 2025-05-25,09:19:43.000,145,11026385,12605,0,1748164782,12997.292776709997,62.302254809997976,53359.46637768001 2025-05-25,09:19:44.000,145,11026420,12925,0,1748164783,12997.238886229992,62.32340220000333,53359.45240344 2025-05-25,09:19:45.000,145,11026435,12725,0,1748164784,12997.211940989997,62.358647850000125,53359.45939056 2025-05-25,09:19:46.000,145,11026439,13125,0,1748164785,12997.218677299992,62.3797952399982,53359.445416320006 2025-05-25,09:19:47.000,145,11026400,12765,0,1748164786,12997.211940989997,62.407991760002915,53359.41746784001 2025-05-25,09:19:48.000,145,11026472,12925,0,1748164787,12997.171523129997,62.415040890002274,53359.43144208 2025-05-25,09:19:49.000,145,11026396,12925,0,1748164788,12997.158050509992,62.43618828000035,53359.43144208 2025-05-25,09:19:50.000,145,11026405,12445,0,1748164789,12997.184995750002,62.42209002000163,53359.4034936 2025-05-25,09:19:51.000,145,11026413,13085,0,1748164790,12997.158050509992,62.415040890002274,53359.424454960004 2025-05-25,09:19:52.000,145,11026406,12605,0,1748164791,12997.144577890002,62.407991760002915,53359.41048072 2025-05-25,09:19:53.000,145,11026428,13045,0,1748164792,12997.158050509992,62.407991760002915,53359.41048072 2025-05-25,09:19:54.000,145,11026426,12845,0,1748164793,12997.131105269997,62.400942630003556,53359.34759664001 2025-05-25,09:19:55.000,145,11026409,12685,0,1748164794,12997.164786820002,62.415040890002274,53359.34759664001 2025-05-25,09:19:56.000,145,11026419,12565,0,1748164795,12997.144577890002,62.400942630003556,53359.31266104 2025-05-25,09:19:57.000,145,11026418,12685,0,1748164796,12997.110896339997,62.400942630003556,53359.31964816001 2025-05-25,09:19:58.000,145,11026421,13045,0,1748164797,12997.137841579992,62.3938935000042,53359.31964816001 2025-05-25,09:19:59.000,145,11026372,12965,0,1748164798,12997.090687409996,62.42913915000099,53359.24977696001 2025-05-25,09:20:00.000,145,11026445,12925,0,1748164799,12997.104160030001,62.415040890002274,53359.2637512 2025-05-25,09:20:01.000,145,11026427,12885,0,1748164800,12997.057005859991,62.43618828000035,53359.24278984 2025-05-25,09:20:02.000,145,11026408,12885,0,1748164801,12997.043533240001,62.43618828000035,53359.2637512 2025-05-25,09:20:03.000,145,11026421,12805,0,1748164802,12997.016587999991,62.47848306000378,53359.256764080004 2025-05-25,09:20:04.000,145,11026413,13125,0,1748164803,12996.969433829996,62.49963045000186,53359.21484136 2025-05-25,09:20:05.000,145,11026439,12605,0,1748164804,12996.949224899996,62.51372871000058,53359.19388 2025-05-25,09:20:06.000,145,11026433,12885,0,1748164805,12996.935752279991,62.49963045000186,53359.15195728001 2025-05-25,09:20:07.000,145,11026420,12725,0,1748164806,12996.89533441999,62.49963045000186,53359.110034560006 2025-05-25,09:20:08.000,145,11026452,12925,0,1748164807,12996.85491655999,62.527826969999296,53359.13099592001 2025-05-25,09:20:09.000,145,11026393,12725,0,1748164808,12996.87512548999,62.527826969999296,53359.110034560006 2025-05-25,09:20:10.000,145,11026434,12685,0,1748164809,12996.84144394,62.54897436000465,53359.03317624001 2025-05-25,09:20:11.000,145,11026418,12805,0,1748164810,12996.83470762999,62.534876099998655,53359.06112472001 2025-05-25,09:20:12.000,145,11026420,12725,0,1748164811,12996.827971319995,62.541925229998014,53359.02618912 2025-05-25,09:20:13.000,145,11026396,12685,0,1748164812,12996.82123501,62.57012175000273,53358.98426640001 2025-05-25,09:20:14.000,145,11026411,12605,0,1748164813,12996.82123501,62.56307262000337,53358.97727928 2025-05-25,09:20:15.000,145,11026414,12565,0,1748164814,12996.81449869999,62.61241652999888,53358.991253520006 2025-05-25,09:20:16.000,145,11026403,13005,0,1748164815,12996.78081715,62.584220010001445,53358.99824064 2025-05-25,09:20:17.000,145,11026389,12805,0,1748164816,12996.80102608,62.61241652999888,53358.96330504001 2025-05-25,09:20:18.000,145,11026408,13005,0,1748164817,12996.76060822,62.65471131000231,53358.90740808 2025-05-25,09:20:19.000,145,11026402,12925,0,1748164818,12996.74039929,62.68995695999911,53358.88644672 2025-05-25,09:20:20.000,145,11026398,12885,0,1748164819,12996.726926669995,62.71110435000446,53358.90042096 2025-05-25,09:20:21.000,145,11026403,13085,0,1748164820,12996.73366297999,62.71815348000382,53358.90740808 2025-05-25,09:20:22.000,145,11026451,12765,0,1748164821,12996.726926669995,62.760448259999976,53358.92836944 2025-05-25,09:20:23.000,145,11026400,12725,0,1748164822,12996.706717739995,62.774546519998694,53358.942343680006 2025-05-25,09:20:24.000,145,11026407,12925,0,1748164823,12996.74039929,62.774546519998694,53358.84452400001 2025-05-25,09:20:25.000,145,11026421,13125,0,1748164824,12996.71345404999,62.78864478000469,53358.86548536001 2025-05-25,09:20:26.000,145,11026435,13005,0,1748164825,12996.686508809995,62.78159564999805,53358.872472480005 2025-05-25,09:20:27.000,145,11026436,12725,0,1748164826,12996.72019036,62.79569391000405,53358.85151112 2025-05-25,09:20:28.000,145,11026413,12805,0,1748164827,12996.686508809995,62.83093956000084,53358.85151112 2025-05-25,09:20:29.000,145,11026477,13045,0,1748164828,12996.65956357,62.866185210004915,53358.81657552001 2025-05-25,09:20:30.000,145,11026428,12965,0,1748164829,12996.65956357,62.88733260000299,53358.802601280004 2025-05-25,09:20:31.000,145,11026407,12965,0,1748164830,12996.6797725,62.88733260000299,53358.81657552001 2025-05-25,09:20:32.000,145,11026433,12525,0,1748164831,12996.65956357,62.866185210004915,53358.76067856 2025-05-25,09:20:33.000,145,11026432,12765,0,1748164832,12996.63261832999,62.92962737999915,53358.76766568001 2025-05-25,09:20:34.000,145,11026443,12725,0,1748164833,12996.63261832999,62.92962737999915,53358.72574296001 2025-05-25,09:20:35.000,145,11026443,13085,0,1748164834,12996.666299879995,62.90847999000107,53358.76067856 2025-05-25,09:20:36.000,145,11026415,12605,0,1748164835,12996.65282725999,62.92962737999915,53358.73273008 2025-05-25,09:20:37.000,145,11026368,12645,0,1748164836,12996.605673089995,62.95782390000386,53358.69779448001 2025-05-25,09:20:38.000,145,11026394,13085,0,1748164837,12996.65956357,62.943725639997865,53358.704781600005 2025-05-25,09:20:39.000,145,11026438,12965,0,1748164838,12996.605673089995,62.97897129000194,53358.66285888 2025-05-25,09:20:40.000,145,11026443,12885,0,1748164839,12996.585464159994,63.01421693999873,53358.74670432001 2025-05-25,09:20:41.000,145,11026428,12765,0,1748164840,12996.605673089995,62.97192216000258,53358.68382024 2025-05-25,09:20:42.000,145,11026473,12605,0,1748164841,12996.625882019995,62.993069550000655,53358.7397172 2025-05-25,09:20:43.000,145,11026455,13045,0,1748164842,12996.605673089995,62.993069550000655,53358.66285888 2025-05-25,09:20:44.000,145,11026413,12725,0,1748164843,12996.625882019995,62.97897129000194,53358.69080736 2025-05-25,09:20:45.000,145,11026435,12805,0,1748164844,12996.63935464,63.01421693999873,53358.68382024 2025-05-25,09:20:46.000,145,11026454,12885,0,1748164845,12996.686508809995,63.049462590002804,53358.71176872 2025-05-25,09:20:47.000,145,11026456,12805,0,1748164846,12996.65282725999,63.035364330004086,53358.67683312001 2025-05-25,09:20:48.000,145,11026448,12765,0,1748164847,12996.686508809995,63.049462590002804,53358.67683312001 2025-05-25,09:20:49.000,145,11026436,12445,0,1748164848,12996.67303618999,63.049462590002804,53358.69080736 2025-05-25,09:20:50.000,145,11026434,12925,0,1748164849,12996.706717739995,63.02831520000473,53358.64888464001 2025-05-25,09:20:51.000,145,11026399,13045,0,1748164850,12996.726926669995,63.02126606999809,53358.69080736 2025-05-25,09:20:52.000,145,11026441,12685,0,1748164851,12996.73366297999,62.986020420001296,53358.64189752 2025-05-25,09:20:53.000,145,11026446,12845,0,1748164852,12996.78081715,63.00716780999937,53358.69080736 2025-05-25,09:20:54.000,145,11026423,12765,0,1748164853,12996.76060822,63.00716780999937,53358.67683312001 2025-05-25,09:20:55.000,145,11026439,12525,0,1748164854,12996.76060822,63.00716780999937,53358.69080736 2025-05-25,09:20:56.000,145,11026477,12845,0,1748164855,12996.787553459995,63.01421693999873,53358.69779448001 2025-05-25,09:20:57.000,145,11026364,12765,0,1748164856,12996.767344529995,63.02831520000473,53358.67683312001 2025-05-25,09:20:58.000,145,11026403,13005,0,1748164857,12996.79428976999,63.000118680000014,53358.67683312001 2025-05-25,09:20:59.000,145,11026426,12805,0,1748164858,12996.807762389995,63.00716780999937,53358.68382024 2025-05-25,09:21:00.000,145,11026473,12685,0,1748164859,12996.83470762999,63.000118680000014,53358.7397172 2025-05-25,09:21:01.000,145,11026432,12725,0,1748164860,12996.81449869999,62.986020420001296,53358.73273008 2025-05-25,09:21:02.000,145,11026411,12765,0,1748164861,12996.79428976999,62.96487303000322,53358.73273008 2025-05-25,09:21:03.000,145,11026458,12685,0,1748164862,12996.807762389995,62.97192216000258,53358.69779448001 2025-05-25,09:21:04.000,145,11026446,12965,0,1748164863,12996.80102608,62.943725639997865,53358.774652800006 2025-05-25,09:21:05.000,145,11026422,12685,0,1748164864,12996.83470762999,62.943725639997865,53358.753691440004 2025-05-25,09:21:06.000,145,11026423,12845,0,1748164865,12996.82123501,62.91552912000043,53358.8095884 2025-05-25,09:21:07.000,145,11026435,13045,0,1748164866,12996.80102608,62.92257824999979,53358.79561416001 2025-05-25,09:21:08.000,145,11026431,12765,0,1748164867,12996.79428976999,62.85913607999828,53358.83054976 2025-05-25,09:21:09.000,145,11026438,12885,0,1748164868,12996.71345404999,62.873234340004274,53358.81657552001 2025-05-25,09:21:10.000,145,11026444,12925,0,1748164869,12996.726926669995,62.85208694999892,53358.78862704 2025-05-25,09:21:11.000,145,11026433,12565,0,1748164870,12996.75387190999,62.8379886900002,53358.83054976 2025-05-25,09:21:12.000,145,11026449,12805,0,1748164871,12996.74039929,62.809792170002765,53358.83054976 2025-05-25,09:21:13.000,145,11026399,12525,0,1748164872,12996.74039929,62.767497389999335,53358.79561416001 2025-05-25,09:21:14.000,145,11026441,12845,0,1748164873,12996.71345404999,62.767497389999335,53358.83054976 2025-05-25,09:21:15.000,145,11026427,12605,0,1748164874,12996.71345404999,62.74635000000126,53358.83054976 2025-05-25,09:21:16.000,145,11026405,12685,0,1748164875,12996.73366297999,62.7393008700019,53358.823562640006 2025-05-25,09:21:17.000,145,11026453,12565,0,1748164876,12996.726926669995,62.69700608999847,53358.83753688 2025-05-25,09:21:18.000,145,11026430,13005,0,1748164877,12996.75387190999,62.66880957000103,53358.872472480005 2025-05-25,09:21:19.000,145,11026424,12725,0,1748164878,12996.72019036,62.66176044000167,53358.83753688 2025-05-25,09:21:20.000,145,11026402,12685,0,1748164879,12996.6797725,62.61946565999824,53358.83753688 2025-05-25,09:21:21.000,145,11026417,12485,0,1748164880,12996.706717739995,62.584220010001445,53358.802601280004 2025-05-25,09:21:22.000,145,11026429,12525,0,1748164881,12996.686508809995,62.50667958000122,53358.86548536001 2025-05-25,09:21:23.000,145,11026440,12765,0,1748164882,12996.65956357,62.43618828000035,53358.86548536001 2025-05-25,09:21:24.000,145,11026418,12925,0,1748164883,12996.646090949995,62.3797952399982,53358.872472480005 2025-05-25,09:21:25.000,145,11026435,12685,0,1748164884,12996.63935464,62.33750046000205,53358.8794596 2025-05-25,09:21:26.000,145,11026397,12925,0,1748164885,12996.65956357,62.26700916000118,53358.88644672 2025-05-25,09:21:27.000,145,11026420,12925,0,1748164886,12996.61914571,62.189468730000954,53358.86548536001 2025-05-25,09:21:28.000,145,11026426,12565,0,1748164887,12996.59893678,62.133075689998805,53358.90042096 2025-05-25,09:21:29.000,145,11026436,13125,0,1748164888,12996.55851892,62.04848612999922,53358.89343384001 2025-05-25,09:21:30.000,145,11026420,12605,0,1748164889,12996.55851892,61.96389656999963,53358.85849824 2025-05-25,09:21:31.000,145,11026424,12765,0,1748164890,12996.59893678,61.85111049000261,53358.86548536001 2025-05-25,09:21:32.000,145,11026431,12645,0,1748164891,12996.57872785,61.766520930003026,53358.83753688 2025-05-25,09:21:33.000,145,11026412,13165,0,1748164892,12996.545046299994,61.69602963000216,53358.85849824 2025-05-25,09:21:34.000,145,11026386,13205,0,1748164893,12996.55178260999,61.63258746000065,53358.89343384001 2025-05-25,09:21:35.000,145,11026407,12885,0,1748164894,12996.524837369994,61.540948770001705,53358.83753688 2025-05-25,09:21:36.000,145,11026459,12845,0,1748164895,12996.504628439994,61.4422609500034,53358.872472480005 2025-05-25,09:21:37.000,145,11026460,12805,0,1748164896,12996.518101059999,61.364720520003175,53358.88644672 2025-05-25,09:21:38.000,145,11026394,12685,0,1748164897,12996.484419509994,61.258983569998236,53358.89343384001 2025-05-25,09:21:39.000,145,11026436,12685,0,1748164898,12996.47094688999,61.20259053000336,53358.98426640001 2025-05-25,09:21:40.000,145,11026433,12605,0,1748164899,12996.47094688999,61.082755319999706,53358.95631792 2025-05-25,09:21:41.000,145,11026426,12765,0,1748164900,12996.444001649994,61.01226401999884,53358.90740808 2025-05-25,09:21:42.000,145,11026420,12845,0,1748164901,12996.444001649994,60.8853796800031,53358.8794596 2025-05-25,09:21:43.000,145,11026384,12845,0,1748164902,12996.430529029989,60.80783925000287,53358.91439520001 2025-05-25,09:21:44.000,145,11026380,12725,0,1748164903,12996.383374859994,60.71620056000393,53358.9493308 2025-05-25,09:21:45.000,145,11026452,12845,0,1748164904,12996.363165929994,60.6386601300037,53358.90042096 2025-05-25,09:21:46.000,145,11026439,12885,0,1748164905,12996.369902239989,60.56816883000283,53358.90042096 2025-05-25,09:21:47.000,145,11026381,12605,0,1748164906,12996.363165929994,60.497677530001965,53358.8794596 2025-05-25,09:21:48.000,145,11026377,13005,0,1748164907,12996.376638549998,60.462431879997894,53358.872472480005 2025-05-25,09:21:49.000,145,11026439,12765,0,1748164908,12996.369902239989,60.42013710000174,53358.85151112 2025-05-25,09:21:50.000,145,11026401,13045,0,1748164909,12996.342956999993,60.37784231999831,53358.84452400001 2025-05-25,09:21:51.000,145,11026442,12605,0,1748164910,12996.363165929994,60.321449280003435,53358.83054976 2025-05-25,09:21:52.000,145,11026382,12725,0,1748164911,12996.329484379989,60.25095798000257,53358.78163992 2025-05-25,09:21:53.000,145,11026415,12885,0,1748164912,12996.322748069993,60.19456494000042,53358.84452400001 2025-05-25,09:21:54.000,145,11026407,12725,0,1748164913,12996.302539139993,60.152270160004264,53358.774652800006 2025-05-25,09:21:55.000,145,11026423,12685,0,1748164914,12996.336220689998,60.11702451000019,53358.802601280004 2025-05-25,09:21:56.000,145,11026418,12605,0,1748164915,12996.275593899998,60.088827990002756,53358.73273008 2025-05-25,09:21:57.000,145,11026415,12645,0,1748164916,12996.302539139993,60.03243495000061,53358.74670432001 2025-05-25,09:21:58.000,145,11026438,12925,0,1748164917,12996.289066519988,60.046533209999325,53358.72574296001 2025-05-25,09:21:59.000,145,11026410,12805,0,1748164918,12996.289066519988,60.03243495000061,53358.669846 2025-05-25,09:22:00.000,145,11026417,12645,0,1748164919,12996.262121279993,60.039484079999966,53358.69779448001 2025-05-25,09:22:01.000,145,11026420,13045,0,1748164920,12996.282330209993,60.02538582000125,53358.634910400004 2025-05-25,09:22:02.000,145,11026417,12565,0,1748164921,12996.275593899998,60.06768060000468,53358.64888464001 2025-05-25,09:22:03.000,145,11026409,12645,0,1748164922,12996.282330209993,60.06063146999804,53358.62093616 2025-05-25,09:22:04.000,145,11026388,12725,0,1748164923,12996.322748069993,60.07472973000404,53358.59997480001 2025-05-25,09:22:05.000,145,11026404,12605,0,1748164924,12996.316011759998,60.06768060000468,53358.59298768 2025-05-25,09:22:06.000,145,11026416,12925,0,1748164925,12996.309275449988,60.11702451000019,53358.55106496 2025-05-25,09:22:07.000,145,11026409,12685,0,1748164926,12996.322748069993,60.145221030004905,53358.50215512 2025-05-25,09:22:08.000,145,11026430,12845,0,1748164927,12996.336220689998,60.19456494000042,53358.52311648 2025-05-25,09:22:09.000,145,11026418,12605,0,1748164928,12996.309275449988,60.22981059000449,53358.467219520004 2025-05-25,09:22:10.000,145,11026420,12765,0,1748164929,12996.302539139993,60.321449280003435,53358.47420664 2025-05-25,09:22:11.000,145,11026425,12765,0,1748164930,12996.322748069993,60.38489144999767,53358.45324528 2025-05-25,09:22:12.000,145,11026371,12725,0,1748164931,12996.336220689998,60.48357927000325,53358.467219520004 2025-05-25,09:22:13.000,145,11026417,12885,0,1748164932,12996.322748069993,60.58226709000155,53358.39734832 2025-05-25,09:22:14.000,145,11026459,12965,0,1748164933,12996.322748069993,60.65275839000242,53358.45324528 2025-05-25,09:22:15.000,145,11026411,12765,0,1748164934,12996.336220689998,60.723249690003286,53358.40433544 2025-05-25,09:22:16.000,145,11026432,12805,0,1748164935,12996.316011759998,60.80783925000287,53358.369399840005 2025-05-25,09:22:17.000,145,11026400,12805,0,1748164936,12996.302539139993,60.8853796800031,53358.3554256 2025-05-25,09:22:18.000,145,11026424,12965,0,1748164937,12996.295802829998,60.9840675000014,53358.3554256 2025-05-25,09:22:19.000,145,11026426,12765,0,1748164938,12996.268857589988,61.04750967000291,53358.33446424 2025-05-25,09:22:20.000,145,11026392,12605,0,1748164939,12996.262121279993,61.10390270999778,53358.32747712 2025-05-25,09:22:21.000,145,11026396,13285,0,1748164940,12996.255384969998,61.096853579998424,53358.32747712 2025-05-25,09:22:22.000,145,11026411,12765,0,1748164941,12996.255384969998,61.16029574999993,53358.3554256 2025-05-25,09:22:23.000,145,11026420,12445,0,1748164942,12996.228439729988,61.20963966000272,53358.26459304001 2025-05-25,09:22:24.000,145,11026447,12725,0,1748164943,12996.255384969998,61.258983569998236,53358.34843848 2025-05-25,09:22:25.000,145,11026420,12885,0,1748164944,12996.329484379989,61.30127835000167,53358.27856728 2025-05-25,09:22:26.000,145,11026415,12845,0,1748164945,12996.356429619998,61.34357312999782,53358.29254152001 2025-05-25,09:22:27.000,145,11026470,12885,0,1748164946,12996.329484379989,61.34357312999782,53358.33446424 2025-05-25,09:22:28.000,145,11026410,12565,0,1748164947,12996.383374859994,61.40701529999933,53358.34145136001 2025-05-25,09:22:29.000,145,11026395,12885,0,1748164948,12996.383374859994,61.42816269000468,53358.3554256 2025-05-25,09:22:30.000,145,11026366,12765,0,1748164949,12996.430529029989,61.44931008000276,53358.34843848 2025-05-25,09:22:31.000,145,11026366,12965,0,1748164950,12996.47094688999,61.484555729999556,53358.40433544 2025-05-25,09:22:32.000,145,11026367,12685,0,1748164951,12996.484419509994,61.533899640002346,53358.37638696 2025-05-25,09:22:33.000,145,11026374,13045,0,1748164952,12996.55851892,61.55504703000042,53358.39036120001 2025-05-25,09:22:34.000,145,11026398,12965,0,1748164953,12996.605673089995,61.58324354999786,53358.41132256001 2025-05-25,09:22:35.000,145,11026368,12965,0,1748164954,12996.61914571,61.63258746000065,53358.48119376001 2025-05-25,09:22:36.000,145,11026430,12685,0,1748164955,12996.65956357,61.66783311000472,53358.50215512 2025-05-25,09:22:37.000,145,11026415,12765,0,1748164956,12996.69324511999,61.69602963000216,53358.54407784 2025-05-25,09:22:38.000,145,11026398,12845,0,1748164957,12996.74039929,61.731275279998954,53358.488180880006 2025-05-25,09:22:39.000,145,11026389,12725,0,1748164958,12996.726926669995,61.766520930003026,53358.55805208001 2025-05-25,09:22:40.000,145,11026436,12845,0,1748164959,12996.77408083999,61.74537353999767,53358.57901344001 2025-05-25,09:22:41.000,145,11026388,12605,0,1748164960,12996.83470762999,61.7876683200011,53358.61394904 2025-05-25,09:22:42.000,145,11026423,12765,0,1748164961,12996.89533441999,61.766520930003026,53358.669846 2025-05-25,09:22:43.000,145,11026435,12925,0,1748164962,12996.935752279991,61.780619190001744,53358.68382024 2025-05-25,09:22:44.000,145,11026408,12685,0,1748164963,12997.003115380001,61.80176657999982,53358.64189752 2025-05-25,09:22:45.000,145,11026423,12725,0,1748164964,12997.030060619996,61.81586483999854,53358.67683312001 2025-05-25,09:22:46.000,145,11026418,12845,0,1748164965,12997.090687409996,61.80881570999918,53358.71176872 2025-05-25,09:22:47.000,145,11026393,12765,0,1748164966,12997.144577890002,61.780619190001744,53358.7397172 2025-05-25,09:22:48.000,145,11026418,13125,0,1748164967,12997.218677299992,61.79471745000046,53358.81657552001 2025-05-25,09:22:49.000,145,11026445,12925,0,1748164968,12997.245622540002,61.773570060002385,53358.83753688 2025-05-25,09:22:50.000,145,11026428,12885,0,1748164969,12997.286040400002,61.75242267000431,53358.802601280004 2025-05-25,09:22:51.000,145,11026424,13165,0,1748164970,12997.292776709997,61.7876683200011,53358.79561416001 2025-05-25,09:22:52.000,145,11026415,12805,0,1748164971,12997.339930879993,61.780619190001744,53358.78862704 2025-05-25,09:22:53.000,145,11026427,12525,0,1748164972,12997.360139809993,61.766520930003026,53358.8095884 2025-05-25,09:22:54.000,145,11026397,13085,0,1748164973,12997.414030289998,61.7876683200011,53358.85849824 2025-05-25,09:22:55.000,145,11026447,12765,0,1748164974,12997.461184459993,61.79471745000046,53358.84452400001 2025-05-25,09:22:56.000,145,11026422,12765,0,1748164975,12997.467920769988,61.79471745000046,53358.872472480005 2025-05-25,09:22:57.000,145,11026440,12805,0,1748164976,12997.440975529993,61.80881570999918,53358.823562640006 2025-05-25,09:22:58.000,145,11026432,12645,0,1748164977,12997.467920769988,61.80881570999918,53358.89343384001 2025-05-25,09:22:59.000,145,11026461,12645,0,1748164978,12997.488129699988,61.88635613999941,53358.86548536001 2025-05-25,09:23:00.000,145,11026451,12605,0,1748164979,12997.467920769988,61.87930701000005,53358.85849824 2025-05-25,09:23:01.000,145,11026396,12765,0,1748164980,12997.494866009998,61.92160179000348,53358.83753688 2025-05-25,09:23:02.000,145,11026431,12805,0,1748164981,12997.481393389993,61.90750353000476,53358.802601280004 2025-05-25,09:23:03.000,145,11026423,12885,0,1748164982,12997.454448149998,61.9357000500022,53358.83054976 2025-05-25,09:23:04.000,145,11026450,13005,0,1748164983,12997.474657079998,61.9357000500022,53358.85151112 2025-05-25,09:23:05.000,145,11026425,12885,0,1748164984,12997.467920769988,61.97799482999835,53358.79561416001 2025-05-25,09:23:06.000,145,11026448,12765,0,1748164985,12997.454448149998,61.98504395999771,53358.86548536001 2025-05-25,09:23:07.000,145,11026398,12605,0,1748164986,12997.420766599993,61.97799482999835,53358.76067856 2025-05-25,09:23:08.000,145,11026428,12725,0,1748164987,12997.373612429998,61.9357000500022,53358.753691440004 2025-05-25,09:23:09.000,145,11026450,12805,0,1748164988,12997.387085050002,61.92865092000284,53358.74670432001 2025-05-25,09:23:10.000,145,11026426,12965,0,1748164989,12997.366876120002,61.942749180001556,53358.704781600005 2025-05-25,09:23:11.000,145,11026476,12685,0,1748164990,12997.400557669993,61.893405269998766,53358.704781600005 2025-05-25,09:23:12.000,145,11026414,12805,0,1748164991,12997.414030289998,61.86520875000133,53358.62792328001 2025-05-25,09:23:13.000,145,11026492,12845,0,1748164992,12997.380348739993,61.81586483999854,53358.59997480001 2025-05-25,09:23:14.000,145,11026455,12765,0,1748164993,12997.393821359998,61.79471745000046,53358.586000560004 2025-05-25,09:23:15.000,145,11026466,12685,0,1748164994,12997.420766599993,61.766520930003026,53358.59298768 2025-05-25,09:23:16.000,145,11026413,12605,0,1748164995,12997.427502909988,61.717177020000236,53358.59997480001 2025-05-25,09:23:17.000,145,11026400,12605,0,1748164996,12997.427502909988,61.70307876000152,53358.50914224001 2025-05-25,09:23:18.000,145,11026462,12885,0,1748164997,12997.440975529993,61.69602963000216,53358.488180880006 2025-05-25,09:23:19.000,145,11026421,12805,0,1748164998,12997.447711839988,61.66783311000472,53358.46023240001 2025-05-25,09:23:20.000,145,11026427,12885,0,1748164999,12997.440975529993,61.66078397999809,53358.46023240001 2025-05-25,09:23:21.000,145,11026404,12965,0,1748165000,12997.440975529993,61.64668571999937,53358.39036120001 2025-05-25,09:23:22.000,145,11026428,13125,0,1748165001,12997.481393389993,61.71012789000088,53358.38337408 2025-05-25,09:23:23.000,145,11026421,13085,0,1748165002,12997.474657079998,61.67488224000408,53358.31350288001 2025-05-25,09:23:24.000,145,11026416,12805,0,1748165003,12997.508338629988,61.717177020000236,53358.27856728 2025-05-25,09:23:25.000,145,11026433,12885,0,1748165004,12997.494866009998,61.69602963000216,53358.23664456 2025-05-25,09:23:26.000,145,11026428,12725,0,1748165005,12997.548756489989,61.74537353999767,53358.271580160006 2025-05-25,09:23:27.000,145,11026406,12645,0,1748165006,12997.521811249993,61.766520930003026,53358.20869608 2025-05-25,09:23:28.000,145,11026426,12685,0,1748165007,12997.562229109993,61.74537353999767,53358.14581200001 2025-05-25,09:23:29.000,145,11026458,12965,0,1748165008,12997.562229109993,61.766520930003026,53358.12485064001 2025-05-25,09:23:30.000,145,11026416,12885,0,1748165009,12997.629592209989,61.81586483999854,53358.12485064001 2025-05-25,09:23:31.000,145,11026436,12565,0,1748165010,12997.676746379999,61.8229139699979,53358.06895368 2025-05-25,09:23:32.000,145,11026382,12605,0,1748165011,12997.683482689994,61.83701223000389,53358.08991504 2025-05-25,09:23:33.000,145,11026470,12885,0,1748165012,12997.69021899999,61.87225788000069,53358.02703096001 2025-05-25,09:23:34.000,145,11026472,12645,0,1748165013,12997.77779103,61.91455266000412,53358.00606960001 2025-05-25,09:23:35.000,145,11026468,12525,0,1748165014,12997.804736269994,61.992093090004346,53357.99209536 2025-05-25,09:23:36.000,145,11026426,12965,0,1748165015,12997.83168150999,62.006191350003064,53357.95017264 2025-05-25,09:23:37.000,145,11026414,12765,0,1748165016,12997.824945199995,62.04143699999986,53357.971134 2025-05-25,09:23:38.000,145,11026424,12765,0,1748165017,12997.865363059995,62.09078091000265,53357.915237040004 2025-05-25,09:23:39.000,145,11026406,12725,0,1748165018,12997.89904461,62.11192830000073,53357.964146880004 2025-05-25,09:23:40.000,145,11026425,12565,0,1748165019,12997.93946247,62.133075689998805,53357.99209536 2025-05-25,09:23:41.000,145,11026453,12565,0,1748165020,12998.00008926,62.182419600001595,53358.01305672 2025-05-25,09:23:42.000,145,11026367,12925,0,1748165021,12998.047243429995,62.19651786000031,53357.95715976001 2025-05-25,09:23:43.000,145,11026423,12765,0,1748165022,12998.087661289996,62.238812640003744,53357.971134 2025-05-25,09:23:44.000,145,11026452,12965,0,1748165023,12998.148288079996,62.28815654999926,53357.95715976001 2025-05-25,09:23:45.000,145,11026410,12605,0,1748165024,12998.1617607,62.28815654999926,53357.94318552 2025-05-25,09:23:46.000,145,11026464,12445,0,1748165025,12998.235860109991,62.358647850000125,53357.95017264 2025-05-25,09:23:47.000,145,11026388,12725,0,1748165026,12998.303223210001,62.3797952399982,53357.964146880004 2025-05-25,09:23:48.000,145,11026457,12925,0,1748165027,12998.316695829992,62.47143393000442,53357.915237040004 2025-05-25,09:23:49.000,145,11026393,12645,0,1748165028,12998.316695829992,62.4925813200025,53357.89427568 2025-05-25,09:23:50.000,145,11026426,12725,0,1748165029,12998.437949409992,62.59831827000016,53357.915237040004 2025-05-25,09:23:51.000,145,11026429,12685,0,1748165030,12998.431213099997,62.61241652999888,53357.85934008001 2025-05-25,09:23:52.000,145,11026442,12725,0,1748165031,12998.505312510002,62.66880957000103,53357.936198400006 2025-05-25,09:23:53.000,145,11026468,12645,0,1748165032,12998.565939300002,62.760448259999976,53357.95017264 2025-05-25,09:23:54.000,145,11026442,12965,0,1748165033,12998.653511329998,62.78159564999805,53357.95715976001 2025-05-25,09:23:55.000,145,11026443,12725,0,1748165034,12998.687192879988,62.83093956000084,53357.936198400006 2025-05-25,09:23:56.000,145,11026395,13005,0,1748165035,12998.700665499993,62.90847999000107,53358.02703096001 2025-05-25,09:23:57.000,145,11026432,12925,0,1748165036,12998.741083359993,62.943725639997865,53358.02703096001 2025-05-25,09:23:58.000,145,11026467,13005,0,1748165037,12998.774764909998,62.97897129000194,53358.0410052 2025-05-25,09:23:59.000,145,11026428,12765,0,1748165038,12998.788237529989,62.986020420001296,53358.01305672 2025-05-25,09:24:00.000,145,11026451,12805,0,1748165039,12998.821919079994,63.049462590002804,53358.05497944001 2025-05-25,09:24:01.000,145,11026442,13245,0,1748165040,12998.875809559999,63.0847082399996,53358.08991504 2025-05-25,09:24:02.000,145,11026411,12845,0,1748165041,12998.869073249989,63.09175736999896,53358.05497944001 2025-05-25,09:24:03.000,145,11026483,12805,0,1748165042,12998.855600629999,63.14815041000111,53358.0410052 2025-05-25,09:24:04.000,145,11026434,13125,0,1748165043,12998.875809559999,63.169297799999185,53358.08991504 2025-05-25,09:24:05.000,145,11026395,12765,0,1748165044,12998.90949110999,63.176346929998545,53358.11786352 2025-05-25,09:24:06.000,145,11026435,12805,0,1748165045,12998.936436349999,63.19044519000454,53358.12485064001 2025-05-25,09:24:07.000,145,11026419,12765,0,1748165046,12998.94990896999,63.20454345000326,53358.201708960005 2025-05-25,09:24:08.000,145,11026445,12885,0,1748165047,12998.936436349999,63.23978910000005,53358.15978624 2025-05-25,09:24:09.000,145,11026456,12805,0,1748165048,12998.99706314,63.225690840001334,53358.20869608 2025-05-25,09:24:10.000,145,11026449,12525,0,1748165049,12999.03074468999,63.23978910000005,53358.18773472 2025-05-25,09:24:11.000,145,11026468,12885,0,1748165050,12999.07116254999,63.211592580002616,53358.22965744 2025-05-25,09:24:12.000,145,11026419,12925,0,1748165051,12999.05768993,63.211592580002616,53358.22965744 2025-05-25,09:24:13.000,145,11026454,13125,0,1748165052,12999.09137147999,63.15519954000047,53358.27856728 2025-05-25,09:24:14.000,145,11026462,12725,0,1748165053,12999.11158040999,63.14110128000175,53358.250618800004 2025-05-25,09:24:15.000,145,11026414,12525,0,1748165054,12999.09810779,63.09880649999832,53358.24363168001 2025-05-25,09:24:16.000,145,11026450,12565,0,1748165055,12999.104844099995,63.049462590002804,53358.27856728 2025-05-25,09:24:17.000,145,11026425,12645,0,1748165056,12999.084635169995,63.049462590002804,53358.25760592 2025-05-25,09:24:18.000,145,11026440,12925,0,1748165057,12999.037481,62.986020420001296,53358.250618800004 2025-05-25,09:24:19.000,145,11026453,12805,0,1748165058,12999.07116254999,62.943725639997865,53358.320490000006 2025-05-25,09:24:20.000,145,11026423,12525,0,1748165059,12999.05095361999,62.88028347000363,53358.26459304001 2025-05-25,09:24:21.000,145,11026427,12805,0,1748165060,12999.044217309995,62.85913607999828,53358.271580160006 2025-05-25,09:24:22.000,145,11026440,12845,0,1748165061,12999.05095361999,62.866185210004915,53358.250618800004 2025-05-25,09:24:23.000,145,11026435,12845,0,1748165062,12999.024008379994,62.873234340004274,53358.22965744 2025-05-25,09:24:24.000,145,11026434,12605,0,1748165063,12999.037481,62.85208694999892,53358.250618800004 2025-05-25,09:24:25.000,145,11026387,12805,0,1748165064,12999.044217309995,62.88028347000363,53358.250618800004 2025-05-25,09:24:26.000,145,11026437,12765,0,1748165065,12999.05095361999,62.89438173000235,53358.250618800004 2025-05-25,09:24:27.000,145,11026451,12765,0,1748165066,12999.044217309995,62.92257824999979,53358.22267032001 2025-05-25,09:24:28.000,145,11026426,12605,0,1748165067,12999.03074468999,62.943725639997865,53358.18773472 2025-05-25,09:24:29.000,145,11026430,12805,0,1748165068,12999.03074468999,62.97192216000258,53358.201708960005 2025-05-25,09:24:30.000,145,11026395,12925,0,1748165069,12999.044217309995,62.993069550000655,53358.15978624 2025-05-25,09:24:31.000,145,11026455,12765,0,1748165070,12999.01727207,63.02831520000473,53358.13882488 2025-05-25,09:24:32.000,145,11026428,12885,0,1748165071,12999.03074468999,63.042413460003445,53358.16677336 2025-05-25,09:24:33.000,145,11026422,12925,0,1748165072,12999.03074468999,63.09880649999832,53358.09690216001 2025-05-25,09:24:34.000,145,11026397,12925,0,1748165073,12999.01727207,63.0847082399996,53358.07594080001 2025-05-25,09:24:35.000,145,11026393,12685,0,1748165074,12999.003799449994,63.05651172000216,53358.08991504 2025-05-25,09:24:36.000,145,11026409,13005,0,1748165075,12999.01053575999,63.11290476000431,53358.082927920004 2025-05-25,09:24:37.000,145,11026431,12725,0,1748165076,12998.99032682999,63.14110128000175,53358.05497944001 2025-05-25,09:24:38.000,145,11026461,12765,0,1748165077,12998.99706314,63.14110128000175,53358.06196656 2025-05-25,09:24:39.000,145,11026389,12765,0,1748165078,12998.97011789999,63.176346929998545,53358.06196656 2025-05-25,09:24:40.000,145,11026414,12765,0,1748165079,12998.936436349999,63.23978910000005,53358.034018080005 2025-05-25,09:24:41.000,145,11026396,13125,0,1748165080,12998.943172659994,63.225690840001334,53358.01305672 2025-05-25,09:24:42.000,145,11026463,12765,0,1748165081,12998.922963729994,63.232739970000694,53358.01305672 2025-05-25,09:24:43.000,145,11026486,12765,0,1748165082,12998.916227419999,63.31732953000028,53357.99908248 2025-05-25,09:24:44.000,145,11026470,12645,0,1748165083,12998.922963729994,63.35962431000371,53357.95715976001 2025-05-25,09:24:45.000,145,11026388,12925,0,1748165084,12998.896018489999,63.444213870003296,53357.964146880004 2025-05-25,09:24:46.000,145,11026424,12605,0,1748165085,12998.862336939994,63.451263000002655,53357.915237040004 2025-05-25,09:24:47.000,145,11026432,12605,0,1748165086,12998.88928217999,63.51470517000416,53357.88728856001 2025-05-25,09:24:48.000,145,11026444,13005,0,1748165087,12998.875809559999,63.52175430000352,53357.92222416 2025-05-25,09:24:49.000,145,11026445,12765,0,1748165088,12998.875809559999,63.59929473000375,53357.84536584 2025-05-25,09:24:50.000,145,11026425,12645,0,1748165089,12998.862336939994,63.620442120001826,53357.85235296 2025-05-25,09:24:51.000,145,11026405,12645,0,1748165090,12998.862336939994,63.627491250001185,53357.82440448 2025-05-25,09:24:52.000,145,11026430,12965,0,1748165091,12998.862336939994,63.683884290003334,53357.81043024001 2025-05-25,09:24:53.000,145,11026395,12765,0,1748165092,12998.875809559999,63.69798255000205,53357.866327200005 2025-05-25,09:24:54.000,145,11026407,12765,0,1748165093,12998.92970003999,63.70503168000141,53357.77549464 2025-05-25,09:24:55.000,145,11026418,12565,0,1748165094,12998.94990896999,63.72617906999949,53357.80344312 2025-05-25,09:24:56.000,145,11026429,12765,0,1748165095,12998.92970003999,63.796670370000356,53357.866327200005 2025-05-25,09:24:57.000,145,11026446,12605,0,1748165096,12998.97011789999,63.803719499999715,53357.8313916 2025-05-25,09:24:58.000,145,11026395,13125,0,1748165097,12999.024008379994,63.803719499999715,53357.8313916 2025-05-25,09:24:59.000,145,11026439,13005,0,1748165098,12999.07789886,63.810768629999075,53357.85235296 2025-05-25,09:25:00.000,145,11026441,12605,0,1748165099,12999.104844099995,63.82486688999779,53357.84536584 2025-05-25,09:25:01.000,145,11026407,12765,0,1748165100,12999.15873458,63.82486688999779,53357.8313916 2025-05-25,09:25:02.000,145,11026372,12845,0,1748165101,12999.17220719999,63.810768629999075,53357.74055904001 2025-05-25,09:25:03.000,145,11026391,13325,0,1748165102,12999.17220719999,63.867161670001224,53357.81043024001 2025-05-25,09:25:04.000,145,11026389,12685,0,1748165103,12999.21262505999,63.860112540001865,53357.768507520006 2025-05-25,09:25:05.000,145,11026417,12845,0,1748165104,12999.2395703,63.810768629999075,53357.78248176 2025-05-25,09:25:06.000,145,11026400,12805,0,1748165105,12999.27325184999,63.76847385000292,53357.73357192 2025-05-25,09:25:07.000,145,11026458,12605,0,1748165106,12999.27998816,63.78257211000164,53357.768507520006 2025-05-25,09:25:08.000,145,11026418,12605,0,1748165107,12999.32040602,63.77552298000228,53357.76152040001 2025-05-25,09:25:09.000,145,11026409,12685,0,1748165108,12999.374296499991,63.76847385000292,53357.747546160004 2025-05-25,09:25:10.000,145,11026435,12885,0,1748165109,12999.34061495,63.74027732999821,53357.73357192 2025-05-25,09:25:11.000,145,11026374,13005,0,1748165110,12999.347351259996,63.683884290003334,53357.70562344 2025-05-25,09:25:12.000,145,11026425,12685,0,1748165111,12999.414714359991,63.6415895099999,53357.649726480005 2025-05-25,09:25:13.000,145,11026434,12885,0,1748165112,12999.407978049996,63.60634386000311,53357.67068784001 2025-05-25,09:25:14.000,145,11026393,12765,0,1748165113,12999.387769119996,63.60634386000311,53357.61479088 2025-05-25,09:25:15.000,145,11026377,12885,0,1748165114,12999.407978049996,63.6415895099999,53357.57286816001 2025-05-25,09:25:16.000,145,11026393,12845,0,1748165115,12999.387769119996,63.66273689999798,53357.50299696001 2025-05-25,09:25:17.000,145,11026469,12885,0,1748165116,12999.394505429991,63.69093342000269,53357.48902272 2025-05-25,09:25:18.000,145,11026389,12605,0,1748165117,12999.407978049996,63.73322819999885,53357.47504848001 2025-05-25,09:25:19.000,145,11026414,12765,0,1748165118,12999.40124174,63.7543755900042,53357.41915152 2025-05-25,09:25:20.000,145,11026394,12765,0,1748165119,12999.347351259996,63.7543755900042,53357.363254560005 2025-05-25,09:25:21.000,145,11026399,12765,0,1748165120,12999.30019709,63.73322819999885,53357.33530608001 2025-05-25,09:25:22.000,145,11026457,12645,0,1748165121,12999.25977923,63.7543755900042,53357.32831896 2025-05-25,09:25:23.000,145,11026388,13125,0,1748165122,12999.17220719999,63.78257211000164,53357.293383360004 2025-05-25,09:25:24.000,145,11026448,12965,0,1748165123,12999.19241612999,63.74027732999821,53357.21652504001 2025-05-25,09:25:25.000,145,11026416,12965,0,1748165124,12999.17220719999,63.73322819999885,53357.13966672001 2025-05-25,09:25:26.000,145,11026434,12565,0,1748165125,12999.15199826999,63.73322819999885,53357.12569248 2025-05-25,09:25:27.000,145,11026451,12885,0,1748165126,12999.11831672,63.76142472000356,53357.15364096 2025-05-25,09:25:28.000,145,11026408,12765,0,1748165127,12999.125053029995,63.796670370000356,53357.05582128 2025-05-25,09:25:29.000,145,11026445,12765,0,1748165128,12999.15199826999,63.73322819999885,53356.97197584001 2025-05-25,09:25:30.000,145,11026457,12525,0,1748165129,12999.13178933999,63.72617906999949,53356.94402736 2025-05-25,09:25:31.000,145,11026408,12725,0,1748165130,12999.09810779,63.71912994000013,53356.84620768 2025-05-25,09:25:32.000,145,11026444,12685,0,1748165131,12999.07789886,63.73322819999885,53356.84620768 2025-05-25,09:25:33.000,145,11026428,12765,0,1748165132,12999.084635169995,63.74027732999821,53356.73441376001 2025-05-25,09:25:34.000,145,11026393,12845,0,1748165133,12999.044217309995,63.74732646000484,53356.72742664 2025-05-25,09:25:35.000,145,11026409,12925,0,1748165134,12999.03074468999,63.83191602000443,53356.692491040005 2025-05-25,09:25:36.000,145,11026410,12965,0,1748165135,12999.03074468999,63.810768629999075,53356.65056832 2025-05-25,09:25:37.000,145,11026439,12965,0,1748165136,12999.03074468999,63.82486688999779,53356.56672288001 2025-05-25,09:25:38.000,145,11026447,12605,0,1748165137,12999.01727207,63.867161670001224,53356.573710000004 2025-05-25,09:25:39.000,145,11026421,12765,0,1748165138,12999.024008379994,63.90240731999802,53356.524800160005 2025-05-25,09:25:40.000,145,11026466,12845,0,1748165139,12998.99032682999,63.95175123000081,53356.53178728 2025-05-25,09:25:41.000,145,11026438,12925,0,1748165140,12999.03074468999,64.0363407900004,53356.46890320001 2025-05-25,09:25:42.000,145,11026383,12645,0,1748165141,12999.03074468999,64.09273383000254,53356.45492896 2025-05-25,09:25:43.000,145,11026428,12805,0,1748165142,12999.064426239995,64.12093034999998,53356.4339676 2025-05-25,09:25:44.000,145,11026422,12685,0,1748165143,12999.03074468999,64.12093034999998,53356.39204488 2025-05-25,09:25:45.000,145,11026412,12725,0,1748165144,12999.05095361999,64.15617600000405,53356.38505776 2025-05-25,09:25:46.000,145,11026418,12765,0,1748165145,12999.05095361999,64.20551990999957,53356.3640964 2025-05-25,09:25:47.000,145,11026402,12885,0,1748165146,12999.044217309995,64.21256903999893,53356.28025096001 2025-05-25,09:25:48.000,145,11026424,12605,0,1748165147,12999.104844099995,64.26191295000172,53356.28025096001 2025-05-25,09:25:49.000,145,11026397,13005,0,1748165148,12999.09137147999,64.27601121000043,53356.2942252 2025-05-25,09:25:50.000,145,11026438,12725,0,1748165149,12999.064426239995,64.28306033999979,53356.25230248001 2025-05-25,09:25:51.000,145,11026399,12885,0,1748165150,12999.044217309995,64.29010946999915,53356.224354 2025-05-25,09:25:52.000,145,11026389,12805,0,1748165151,12999.03074468999,64.26191295000172,53356.21736688 2025-05-25,09:25:53.000,145,11026380,12885,0,1748165152,12999.024008379994,64.25486382000236,53356.19640552 2025-05-25,09:25:54.000,145,11026409,12805,0,1748165153,12999.05095361999,64.26191295000172,53356.203392639996 2025-05-25,09:25:55.000,145,11026433,12765,0,1748165154,12999.03074468999,64.28306033999979,53356.21037976001 2025-05-25,09:25:56.000,145,11026445,12925,0,1748165155,12999.07116254999,64.26896208000107,53356.16146992001 2025-05-25,09:25:57.000,145,11026364,12805,0,1748165156,12999.09810779,64.3112568600045,53356.140508560005 2025-05-25,09:25:58.000,145,11026451,12805,0,1748165157,12999.11158040999,64.37469902999874,53356.16146992001 2025-05-25,09:25:59.000,145,11026394,12885,0,1748165158,12999.165470889995,64.3817481599981,53356.10557296 2025-05-25,09:26:00.000,145,11026418,12765,0,1748165159,12999.17894351,64.41699381000217,53356.091598720006 2025-05-25,09:26:01.000,145,11026430,12685,0,1748165160,12999.2395703,64.46633771999768,53356.05666312 2025-05-25,09:26:02.000,145,11026402,12845,0,1748165161,12999.226097679995,64.50158337000175,53356.04268888001 2025-05-25,09:26:03.000,145,11026428,12525,0,1748165162,12999.23283398999,64.54387814999791,53356.049676 2025-05-25,09:26:04.000,145,11026433,12765,0,1748165163,12999.29346077999,64.61436944999878,53356.021727520005 2025-05-25,09:26:05.000,145,11026452,12605,0,1748165164,12999.25977923,64.64256597000349,53356.00775328 2025-05-25,09:26:06.000,145,11026392,12645,0,1748165165,12999.327142329996,64.66371336000157,53356.00076616 2025-05-25,09:26:07.000,145,11026417,12645,0,1748165166,12999.31366970999,64.66371336000157,53355.96583056001 2025-05-25,09:26:08.000,145,11026474,12765,0,1748165167,12999.34061495,64.58617293000134,53355.98679192 2025-05-25,09:26:09.000,145,11026425,12685,0,1748165168,12999.34061495,64.60027119000006,53356.035701759996 2025-05-25,09:26:10.000,145,11026449,13205,0,1748165169,12999.34061495,64.58617293000134,53355.95884344 2025-05-25,09:26:11.000,145,11026401,12645,0,1748165170,12999.367560189996,64.55092728000454,53355.95185632 2025-05-25,09:26:12.000,145,11026417,12725,0,1748165171,12999.407978049996,64.53682901999855,53355.93089496 2025-05-25,09:26:13.000,145,11026397,12725,0,1748165172,12999.38103281,64.51568163000047,53355.88198512 2025-05-25,09:26:14.000,145,11026438,12605,0,1748165173,12999.38103281,64.50158337000175,53355.95185632 2025-05-25,09:26:15.000,145,11026429,12605,0,1748165174,12999.428186979996,64.47338685000432,53355.95185632 2025-05-25,09:26:16.000,145,11026413,12765,0,1748165175,12999.441659600001,64.48043598000368,53355.9099336 2025-05-25,09:26:17.000,145,11026447,12565,0,1748165176,12999.455132219991,64.41699381000217,53355.86102376 2025-05-25,09:26:18.000,145,11026439,12445,0,1748165177,12999.455132219991,64.42404294000153,53355.87499800001 2025-05-25,09:26:19.000,145,11026418,12885,0,1748165178,12999.482077460001,64.45928858999832,53355.86102376 2025-05-25,09:26:20.000,145,11026416,12765,0,1748165179,12999.448395909996,64.48043598000368,53355.87499800001 2025-05-25,09:26:21.000,145,11026442,12845,0,1748165180,12999.448395909996,64.51568163000047,53355.83307528 2025-05-25,09:26:22.000,145,11026405,12645,0,1748165181,12999.428186979996,64.52273075999983,53355.7701912 2025-05-25,09:26:23.000,145,11026465,12685,0,1748165182,12999.407978049996,64.52977988999919,53355.7701912 2025-05-25,09:26:24.000,145,11026431,12605,0,1748165183,12999.374296499991,64.53682901999855,53355.79115256 2025-05-25,09:26:25.000,145,11026445,12725,0,1748165184,12999.31366970999,64.51568163000047,53355.76320408 2025-05-25,09:26:26.000,145,11026378,13125,0,1748165185,12999.29346077999,64.57207467000262,53355.71429424 2025-05-25,09:26:27.000,145,11026438,13045,0,1748165186,12999.27325184999,64.5579764100039,53355.63044880001 2025-05-25,09:26:28.000,145,11026429,12605,0,1748165187,12999.25304291999,64.54387814999791,53355.63044880001 2025-05-25,09:26:29.000,145,11026424,12605,0,1748165188,12999.25304291999,64.57912380000198,53355.54660336 2025-05-25,09:26:30.000,145,11026418,13045,0,1748165189,12999.25977923,64.57912380000198,53355.53961624001 2025-05-25,09:26:31.000,145,11026402,12845,0,1748165190,12999.2395703,64.62141857999814,53355.525642 2025-05-25,09:26:32.000,145,11026458,12725,0,1748165191,12999.23283398999,64.64961510000285,53355.420835200006 2025-05-25,09:26:33.000,145,11026460,12645,0,1748165192,12999.205888749995,64.71305727000436,53355.44179656001 2025-05-25,09:26:34.000,145,11026380,12845,0,1748165193,12999.21262505999,64.73420466000243,53355.420835200006 2025-05-25,09:26:35.000,145,11026378,12725,0,1748165194,12999.205888749995,64.8046959600033,53355.364938239996 2025-05-25,09:26:36.000,145,11026448,12645,0,1748165195,12999.17220719999,64.8399416100001,53355.41384808001 2025-05-25,09:26:37.000,145,11026388,12765,0,1748165196,12999.226097679995,64.86813813000481,53355.35795112 2025-05-25,09:26:38.000,145,11026397,12605,0,1748165197,12999.19241612999,64.9386294299984,53355.29506704001 2025-05-25,09:26:39.000,145,11026405,12885,0,1748165198,12999.17220719999,64.9527276900044,53355.24615720001 2025-05-25,09:26:40.000,145,11026432,12765,0,1748165199,12999.185679819995,65.00912072999927,53355.26711856 2025-05-25,09:26:41.000,145,11026434,12765,0,1748165200,12999.17220719999,65.02321898999799,53355.253144320006 2025-05-25,09:26:42.000,145,11026399,13005,0,1748165201,12999.15199826999,65.03731725000398,53355.17628600001 2025-05-25,09:26:43.000,145,11026414,12765,0,1748165202,12999.19241612999,65.0514155100027,53355.17628600001 2025-05-25,09:26:44.000,145,11026411,12965,0,1748165203,12999.165470889995,65.04436638000334,53355.085453440006 2025-05-25,09:26:45.000,145,11026480,12725,0,1748165204,12999.11831672,65.05846464000206,53355.09244056 2025-05-25,09:26:46.000,145,11026384,12645,0,1748165205,12999.145261959995,65.06551377000142,53355.04353072 2025-05-25,09:26:47.000,145,11026476,12685,0,1748165206,12999.15199826999,65.0866611599995,53355.00859512001 2025-05-25,09:26:48.000,145,11026440,12725,0,1748165207,12999.09137147999,65.0866611599995,53354.98064664 2025-05-25,09:26:49.000,145,11026418,12765,0,1748165208,12999.13852565,65.07961203000013,53354.896801200004 2025-05-25,09:26:50.000,145,11026414,12725,0,1748165209,12999.13178933999,65.0866611599995,53354.917762560006 2025-05-25,09:26:51.000,145,11026403,13285,0,1748165210,12999.07789886,65.10075941999821,53354.82693 2025-05-25,09:26:52.000,145,11026418,12965,0,1748165211,12999.11831672,65.13600507000228,53354.847891360005 2025-05-25,09:26:53.000,145,11026450,12685,0,1748165212,12999.11158040999,65.17829984999844,53354.88282696 2025-05-25,09:26:54.000,145,11026376,12725,0,1748165213,12999.07116254999,65.1853489799978,53354.79199440001 2025-05-25,09:26:55.000,145,11026438,12565,0,1748165214,12999.064426239995,65.17125071999908,53354.77802016 2025-05-25,09:26:56.000,145,11026446,12525,0,1748165215,12999.044217309995,65.19944724000379,53354.77802016 2025-05-25,09:26:57.000,145,11026428,12965,0,1748165216,12999.037481,65.20649637000315,53354.729110320004 2025-05-25,09:26:58.000,145,11026453,12685,0,1748165217,12999.05095361999,65.22764376000123,53354.70116184001 2025-05-25,09:26:59.000,145,11026388,12525,0,1748165218,12999.064426239995,65.22059463000187,53354.67321336001 2025-05-25,09:27:00.000,145,11026511,12685,0,1748165219,12999.07789886,65.19239811000443,53354.63827776 2025-05-25,09:27:01.000,145,11026440,12725,0,1748165220,12999.084635169995,65.21354550000251,53354.61032928 2025-05-25,09:27:02.000,145,11026411,12765,0,1748165221,12999.104844099995,65.21354550000251,53354.60334216001 2025-05-25,09:27:03.000,145,11026421,12845,0,1748165222,12999.11831672,65.23469289000059,53354.56840656 2025-05-25,09:27:04.000,145,11026412,12845,0,1748165223,12999.11831672,65.22059463000187,53354.48456112001 2025-05-25,09:27:05.000,145,11026411,12645,0,1748165224,12999.125053029995,65.22764376000123,53354.51949672 2025-05-25,09:27:06.000,145,11026424,12805,0,1748165225,12999.145261959995,65.22764376000123,53354.48456112001 2025-05-25,09:27:07.000,145,11026459,12885,0,1748165226,12999.13178933999,65.19944724000379,53354.42866416 2025-05-25,09:27:08.000,145,11026424,12885,0,1748165227,12999.145261959995,65.24174201999995,53354.40770280001 2025-05-25,09:27:09.000,145,11026386,12845,0,1748165228,12999.13178933999,65.24174201999995,53354.43565128001 2025-05-25,09:27:10.000,145,11026414,12605,0,1748165229,12999.145261959995,65.22059463000187,53354.44962552 2025-05-25,09:27:11.000,145,11026454,12605,0,1748165230,12999.19915244,65.21354550000251,53354.477574 2025-05-25,09:27:12.000,145,11026415,12685,0,1748165231,12999.21936137,65.22059463000187,53354.414689920006 2025-05-25,09:27:13.000,145,11026419,12725,0,1748165232,12999.21936137,65.20649637000315,53354.42167704 2025-05-25,09:27:14.000,145,11026396,13005,0,1748165233,12999.25304291999,65.20649637000315,53354.42167704 2025-05-25,09:27:15.000,145,11026437,12845,0,1748165234,12999.286724469996,65.19239811000443,53354.44962552 2025-05-25,09:27:16.000,145,11026437,12645,0,1748165235,12999.367560189996,65.22059463000187,53354.4426384 2025-05-25,09:27:17.000,145,11026402,13165,0,1748165236,12999.414714359991,65.19239811000443,53354.463599760005 2025-05-25,09:27:18.000,145,11026442,12685,0,1748165237,12999.407978049996,65.20649637000315,53354.393728560004 2025-05-25,09:27:19.000,145,11026419,12765,0,1748165238,12999.441659600001,65.25584027999867,53354.48456112001 2025-05-25,09:27:20.000,145,11026456,12725,0,1748165239,12999.475341149991,65.29108593000274,53354.50552248001 2025-05-25,09:27:21.000,145,11026363,12605,0,1748165240,12999.509022699996,65.26288940999802,53354.42167704 2025-05-25,09:27:22.000,145,11026394,12965,0,1748165241,12999.502286390001,65.22059463000187,53354.463599760005 2025-05-25,09:27:23.000,145,11026412,12845,0,1748165242,12999.509022699996,65.25584027999867,53354.42866416 2025-05-25,09:27:24.000,145,11026410,12845,0,1748165243,12999.502286390001,65.25584027999867,53354.45661264001 2025-05-25,09:27:25.000,145,11026453,12565,0,1748165244,12999.509022699996,65.22764376000123,53354.44962552 2025-05-25,09:27:26.000,145,11026382,13045,0,1748165245,12999.522495320001,65.26288940999802,53354.43565128001 2025-05-25,09:27:27.000,145,11026445,12965,0,1748165246,12999.475341149991,65.19944724000379,53354.33783160001 2025-05-25,09:27:28.000,145,11026402,12965,0,1748165247,12999.535967939992,65.20649637000315,53354.344818720005 2025-05-25,09:27:29.000,145,11026402,12965,0,1748165248,12999.502286390001,65.20649637000315,53354.33084448 2025-05-25,09:27:30.000,145,11026428,12645,0,1748165249,12999.509022699996,65.19239811000443,53354.295908880005 2025-05-25,09:27:31.000,145,11026406,13005,0,1748165250,12999.529231629997,65.14305420000164,53354.302896 2025-05-25,09:27:32.000,145,11026409,13085,0,1748165251,12999.529231629997,65.12895594000292,53354.28892176001 2025-05-25,09:27:33.000,145,11026378,12725,0,1748165252,12999.502286390001,65.10075941999821,53354.226037680004 2025-05-25,09:27:34.000,145,11026415,12925,0,1748165253,12999.502286390001,65.09371028999885,53354.26796040001 2025-05-25,09:27:35.000,145,11026377,13085,0,1748165254,12999.542704250001,65.10075941999821,53354.30988312 2025-05-25,09:27:36.000,145,11026443,12885,0,1748165255,12999.583122110002,65.0866611599995,53354.24001192001 2025-05-25,09:27:37.000,145,11026429,12645,0,1748165256,12999.569649489997,65.10780855000485,53354.21905056001 2025-05-25,09:27:38.000,145,11026435,12765,0,1748165257,12999.542704250001,65.10075941999821,53354.20507632 2025-05-25,09:27:39.000,145,11026418,12885,0,1748165258,12999.569649489997,65.0866611599995,53354.21206344 2025-05-25,09:27:40.000,145,11026415,12765,0,1748165259,12999.542704250001,65.07961203000013,53354.21905056001 2025-05-25,09:27:41.000,145,11026401,13285,0,1748165260,12999.529231629997,65.04436638000334,53354.1631536 2025-05-25,09:27:42.000,145,11026392,12765,0,1748165261,12999.549440559997,65.04436638000334,53354.11424376 2025-05-25,09:27:43.000,145,11026413,13005,0,1748165262,12999.535967939992,65.00207159999991,53354.10725664 2025-05-25,09:27:44.000,145,11026425,12725,0,1748165263,12999.522495320001,65.02321898999799,53354.10725664 2025-05-25,09:27:45.000,145,11026419,12325,0,1748165264,12999.495550079992,64.97387508000247,53354.05135968001 2025-05-25,09:27:46.000,145,11026365,12525,0,1748165265,12999.502286390001,64.97387508000247,53354.01642408 2025-05-25,09:27:47.000,145,11026364,13005,0,1748165266,12999.535967939992,64.94567855999776,53353.97450136 2025-05-25,09:27:48.000,145,11026389,12965,0,1748165267,12999.535967939992,64.9527276900044,53353.99546272 2025-05-25,09:27:49.000,145,11026398,12965,0,1748165268,12999.556176869992,64.98092421000183,53353.95354000001 2025-05-25,09:27:50.000,145,11026396,12965,0,1748165269,12999.549440559997,64.9386294299984,53353.95354000001 2025-05-25,09:27:51.000,145,11026399,12765,0,1748165270,12999.562913180001,64.95977682000375,53353.95354000001 2025-05-25,09:27:52.000,145,11026394,12605,0,1748165271,12999.583122110002,64.92453116999968,53353.92559152 2025-05-25,09:27:53.000,145,11026391,12685,0,1748165272,12999.535967939992,64.97387508000247,53353.90463016001 2025-05-25,09:27:54.000,145,11026394,12725,0,1748165273,12999.542704250001,64.9527276900044,53353.8487332 2025-05-25,09:27:55.000,145,11026424,12965,0,1748165274,12999.576385799992,64.96682595000311,53353.86969456 2025-05-25,09:27:56.000,145,11026380,12725,0,1748165275,12999.522495320001,64.9527276900044,53353.82777184 2025-05-25,09:27:57.000,145,11026381,12565,0,1748165276,12999.495550079992,64.96682595000311,53353.80681048 2025-05-25,09:27:58.000,145,11026398,12645,0,1748165277,12999.515759009992,64.94567855999776,53353.841746080005 2025-05-25,09:27:59.000,145,11026405,12925,0,1748165278,12999.441659600001,64.94567855999776,53353.77187488 2025-05-25,09:28:00.000,145,11026419,12685,0,1748165279,12999.421450670001,64.9386294299984,53353.778862 2025-05-25,09:28:01.000,145,11026420,12805,0,1748165280,12999.407978049996,64.9386294299984,53353.743926400006 2025-05-25,09:28:02.000,145,11026377,12765,0,1748165281,12999.40124174,64.96682595000311,53353.75091352 2025-05-25,09:28:03.000,145,11026367,12725,0,1748165282,12999.367560189996,64.99502247000055,53353.71597792001 2025-05-25,09:28:04.000,145,11026413,12965,0,1748165283,12999.33387863999,65.00912072999927,53353.64610672001 2025-05-25,09:28:05.000,145,11026420,12965,0,1748165284,12999.266515539995,64.98797334000119,53353.6391196 2025-05-25,09:28:06.000,145,11026411,12605,0,1748165285,12999.25304291999,65.00912072999927,53353.625145360005 2025-05-25,09:28:07.000,145,11026453,12965,0,1748165286,12999.2395703,65.00912072999927,53353.604184 2025-05-25,09:28:08.000,145,11026483,12565,0,1748165287,12999.17220719999,65.02321898999799,53353.555274160004 2025-05-25,09:28:09.000,145,11026420,12965,0,1748165288,12999.165470889995,65.07256290000078,53353.52732568001 2025-05-25,09:28:10.000,145,11026410,12685,0,1748165289,12999.165470889995,65.07256290000078,53353.4644416 2025-05-25,09:28:11.000,145,11026368,12605,0,1748165290,12999.145261959995,65.05846464000206,53353.45046736001 2025-05-25,09:28:12.000,145,11026401,12645,0,1748165291,12999.15199826999,65.09371028999885,53353.408544640006 2025-05-25,09:28:13.000,145,11026400,12925,0,1748165292,12999.17894351,65.09371028999885,53353.41553176 2025-05-25,09:28:14.000,145,11026434,12805,0,1748165293,12999.165470889995,65.12895594000292,53353.34566056 2025-05-25,09:28:15.000,145,11026430,12925,0,1748165294,12999.145261959995,65.150103330001,53353.3945704 2025-05-25,09:28:16.000,145,11026423,12885,0,1748165295,12999.17894351,65.150103330001,53353.30373784 2025-05-25,09:28:17.000,145,11026398,12725,0,1748165296,12999.19241612999,65.19239811000443,53353.26880224 2025-05-25,09:28:18.000,145,11026388,12805,0,1748165297,12999.165470889995,65.1853489799978,53353.240853760006 2025-05-25,09:28:19.000,145,11026420,12765,0,1748165298,12999.19241612999,65.22059463000187,53353.19194392001 2025-05-25,09:28:20.000,145,11026462,13005,0,1748165299,12999.23283398999,65.21354550000251,53353.22687952 2025-05-25,09:28:21.000,145,11026395,12605,0,1748165300,12999.286724469996,65.19944724000379,53353.20591816 2025-05-25,09:28:22.000,145,11026387,13005,0,1748165301,12999.32040602,65.19944724000379,53353.13604696 2025-05-25,09:28:23.000,145,11026446,13245,0,1748165302,12999.306933399996,65.19239811000443,53353.18495680001 2025-05-25,09:28:24.000,145,11026404,12525,0,1748165303,12999.36082388,65.23469289000059,53353.10809848 2025-05-25,09:28:25.000,145,11026402,12805,0,1748165304,12999.414714359991,65.20649637000315,53353.052201520004 2025-05-25,09:28:26.000,145,11026436,12765,0,1748165305,12999.428186979996,65.23469289000059,53353.06617576001 2025-05-25,09:28:27.000,145,11026400,12925,0,1748165306,12999.428186979996,65.22059463000187,53353.04521440001 2025-05-25,09:28:28.000,145,11026401,12885,0,1748165307,12999.455132219991,65.2487911499993,53353.01726592001 2025-05-25,09:28:29.000,145,11026432,12805,0,1748165308,12999.468604839996,65.26288940999802,53353.0102788 2025-05-25,09:28:30.000,145,11026406,12765,0,1748165309,12999.509022699996,65.28403680000338,53352.99630456001 2025-05-25,09:28:31.000,145,11026439,12885,0,1748165310,12999.515759009992,65.31223332000081,53353.003291680005 2025-05-25,09:28:32.000,145,11026384,13005,0,1748165311,12999.535967939992,65.34042983999825,53352.9404076 2025-05-25,09:28:33.000,145,11026422,12925,0,1748165312,12999.569649489997,65.34747897000489,53352.92643336001 2025-05-25,09:28:34.000,145,11026385,12765,0,1748165313,12999.589858419997,65.37567549000232,53352.93342048 2025-05-25,09:28:35.000,145,11026432,12605,0,1748165314,12999.569649489997,65.41092113999912,53352.93342048 2025-05-25,09:28:36.000,145,11026439,12805,0,1748165315,12999.556176869992,65.44616679000319,53352.86354928 2025-05-25,09:28:37.000,145,11026362,12765,0,1748165316,12999.583122110002,65.47436331000063,53352.84258792 2025-05-25,09:28:38.000,145,11026385,12805,0,1748165317,12999.549440559997,65.4955106999987,53352.80765232001 2025-05-25,09:28:39.000,145,11026369,12885,0,1748165318,12999.630276279997,65.52370722000342,53352.82861368001 2025-05-25,09:28:40.000,145,11026418,12845,0,1748165319,12999.610067349997,65.5448546100015,53352.8006652 2025-05-25,09:28:41.000,145,11026427,12805,0,1748165320,12999.616803659992,65.58010025999829,53352.70284552 2025-05-25,09:28:42.000,145,11026390,12885,0,1748165321,12999.623539970002,65.60124765000364,53352.70983264001 2025-05-25,09:28:43.000,145,11026469,12805,0,1748165322,12999.637012589992,65.608296780003,53352.68188416001 2025-05-25,09:28:44.000,145,11026455,13085,0,1748165323,12999.670694139997,65.65764068999852,53352.70284552 2025-05-25,09:28:45.000,145,11026429,12965,0,1748165324,12999.650485209997,65.66468981999788,53352.6259872 2025-05-25,09:28:46.000,145,11026423,12925,0,1748165325,12999.643748900002,65.72813198999938,53352.6259872 2025-05-25,09:28:47.000,145,11026412,12845,0,1748165326,12999.670694139997,65.73518111999874,53352.6259872 2025-05-25,09:28:48.000,145,11026418,12685,0,1748165327,12999.670694139997,65.79157416000089,53352.619000080005 2025-05-25,09:28:49.000,145,11026422,12805,0,1748165328,12999.663957830002,65.79157416000089,53352.58406448 2025-05-25,09:28:50.000,145,11026401,12885,0,1748165329,12999.663957830002,65.86911459000112,53352.549128880004 2025-05-25,09:28:51.000,145,11026413,12725,0,1748165330,12999.643748900002,65.91140937000455,53352.500219040005 2025-05-25,09:28:52.000,145,11026385,12765,0,1748165331,12999.697639379992,65.98894980000478,53352.47227056001 2025-05-25,09:28:53.000,145,11026419,12845,0,1748165332,12999.717848309992,66.0030480600035,53352.44432208001 2025-05-25,09:28:54.000,145,11026417,12965,0,1748165333,12999.704375690002,66.05239196999901,53352.40938648 2025-05-25,09:28:55.000,145,11026432,13125,0,1748165334,12999.771738789997,66.10878501000116,53352.381438000004 2025-05-25,09:28:56.000,145,11026415,12685,0,1748165335,12999.785211410002,66.15812892000395,53352.33951528 2025-05-25,09:28:57.000,145,11026434,12765,0,1748165336,12999.791947719998,66.19337457000074,53352.29060544 2025-05-25,09:28:58.000,145,11026388,12925,0,1748165337,12999.872783439998,66.22862022000481,53352.29060544 2025-05-25,09:28:59.000,145,11026449,12765,0,1748165338,12999.859310819993,66.27091500000097,53352.29060544 2025-05-25,09:29:00.000,145,11026385,12685,0,1748165339,12999.892992369998,66.3484554300012,53352.24868272 2025-05-25,09:29:01.000,145,11026407,12725,0,1748165340,12999.886256059988,66.36960281999927,53352.24868272 2025-05-25,09:29:02.000,145,11026440,12765,0,1748165341,12999.926673919988,66.45419237999886,53352.25566984001 2025-05-25,09:29:03.000,145,11026402,12725,0,1748165342,13000.000773329994,66.49648716000229,53352.22073424 2025-05-25,09:29:04.000,145,11026413,12685,0,1748165343,13000.034454879999,66.5599293300038,53352.2416956 2025-05-25,09:29:05.000,145,11026439,12725,0,1748165344,13000.088345359989,66.58107672000187,53352.19977288 2025-05-25,09:29:06.000,145,11026399,12605,0,1748165345,13000.135499529999,66.6586171500021,53352.22772136001 2025-05-25,09:29:07.000,145,11026419,13085,0,1748165346,13000.115290599999,66.70091192999826,53352.20676000001 2025-05-25,09:29:08.000,145,11026420,12965,0,1748165347,13000.14897214999,66.74320671000169,53352.19977288 2025-05-25,09:29:09.000,145,11026464,12605,0,1748165348,13000.19612632,66.82074714000191,53352.17881152001 2025-05-25,09:29:10.000,145,11026419,12765,0,1748165349,13000.27696204,66.89828757000214,53352.15086304 2025-05-25,09:29:11.000,145,11026420,12645,0,1748165350,13000.283698349995,66.95468061000429,53352.19977288 2025-05-25,09:29:12.000,145,11026411,12685,0,1748165351,13000.31064358999,67.01812277999852,53352.19977288 2025-05-25,09:29:13.000,145,11026405,12885,0,1748165352,13000.33085251999,67.06041756000195,53352.213747120004 2025-05-25,09:29:14.000,145,11026443,12925,0,1748165353,13000.404951929995,67.08861407999939,53352.2416956 2025-05-25,09:29:15.000,145,11026414,12725,0,1748165354,13000.41168823999,67.12385973000346,53352.17881152001 2025-05-25,09:29:16.000,145,11026492,12805,0,1748165355,13000.445369789995,67.22959668000112,53352.19977288 2025-05-25,09:29:17.000,145,11026380,12685,0,1748165356,13000.49252395999,67.27894059000391,53352.22073424 2025-05-25,09:29:18.000,145,11026463,12685,0,1748165357,13000.5194692,67.32123537000007,53352.283618320005 2025-05-25,09:29:19.000,145,11026436,12725,0,1748165358,13000.53294181999,67.38467754000158,53352.20676000001 2025-05-25,09:29:20.000,145,11026423,12685,0,1748165359,13000.58009599,67.48336535999988,53352.22772136001 2025-05-25,09:29:21.000,145,11026428,12605,0,1748165360,13000.633986469991,67.54680753000139,53352.20676000001 2025-05-25,09:29:22.000,145,11026421,12765,0,1748165361,13000.627250159996,67.61729883000226,53352.22772136001 2025-05-25,09:29:23.000,145,11026403,12885,0,1748165362,13000.647459089996,67.63139709000097,53352.27663120001 2025-05-25,09:29:24.000,145,11026412,12965,0,1748165363,13000.728294809996,67.68074100000376,53352.29060544 2025-05-25,09:29:25.000,145,11026436,12765,0,1748165364,13000.836075769992,67.7089375200012,53352.29060544 2025-05-25,09:29:26.000,145,11026421,12805,0,1748165365,13000.889966249997,67.76533056000335,53352.283618320005 2025-05-25,09:29:27.000,145,11026399,12965,0,1748165366,13000.950593039997,67.8076253399995,53352.34650240001 2025-05-25,09:29:28.000,145,11026435,12565,0,1748165367,13001.031428759998,67.83582186000422,53352.332528160005 2025-05-25,09:29:29.000,145,11026415,12605,0,1748165368,13001.085319239988,67.90631315999781,53352.34650240001 2025-05-25,09:29:30.000,145,11026442,12845,0,1748165369,13001.152682339998,67.92746055000316,53352.37445088001 2025-05-25,09:29:31.000,145,11026437,12805,0,1748165370,13001.206572819989,67.94155881000188,53352.37445088001 2025-05-25,09:29:32.000,145,11026450,12765,0,1748165371,13001.260463299994,68.02614837000147,53352.38842512 2025-05-25,09:29:33.000,145,11026413,12645,0,1748165372,13001.294144849999,68.04024663000018,53352.39541224001 2025-05-25,09:29:34.000,145,11026441,12845,0,1748165373,13001.32782639999,68.06139401999826,53352.43733496 2025-05-25,09:29:35.000,145,11026436,12965,0,1748165374,13001.354771639999,68.0684431500049,53352.381438000004 2025-05-25,09:29:36.000,145,11026424,12965,0,1748165375,13001.44907997999,68.03319750000082,53352.43733496 2025-05-25,09:29:37.000,145,11026400,12805,0,1748165376,13001.462552599995,68.07549228000426,53352.46528344 2025-05-25,09:29:38.000,145,11026436,12765,0,1748165377,13001.50970676999,68.07549228000426,53352.51419328001 2025-05-25,09:29:39.000,145,11026421,12765,0,1748165378,13001.55012462999,68.07549228000426,53352.52118040001 2025-05-25,09:29:40.000,145,11026415,12285,0,1748165379,13001.57706987,68.08254141000361,53352.56310312001 2025-05-25,09:29:41.000,145,11026487,12845,0,1748165380,13001.604015109995,68.12483618999977,53352.500219040005 2025-05-25,09:29:42.000,145,11026420,12885,0,1748165381,13001.67137820999,68.12483618999977,53352.57707736 2025-05-25,09:29:43.000,145,11026405,12765,0,1748165382,13001.69158713999,68.16008184000384,53352.4862448 2025-05-25,09:29:44.000,145,11026416,12605,0,1748165383,13001.69158713999,68.1671309700032,53352.549128880004 2025-05-25,09:29:45.000,145,11026457,12845,0,1748165384,13001.77915917,68.21647487999871,53352.59803872 2025-05-25,09:29:46.000,145,11026429,12805,0,1748165385,13001.812840719991,68.23057314000471,53352.60502584 2025-05-25,09:29:47.000,145,11026444,12685,0,1748165386,13001.900412750001,68.27286792000086,53352.64694856 2025-05-25,09:29:48.000,145,11026451,12925,0,1748165387,13001.927357989996,68.32221183000365,53352.63996144001 2025-05-25,09:29:49.000,145,11026445,12485,0,1748165388,13001.954303229992,68.33631009000237,53352.63996144001 2025-05-25,09:29:50.000,145,11026421,12845,0,1748165389,13001.967775849997,68.35040835000109,53352.64694856 2025-05-25,09:29:51.000,145,11026424,12685,0,1748165390,13001.994721089992,68.4138505200026,53352.67489704 2025-05-25,09:29:52.000,145,11026417,12925,0,1748165391,13002.021666330002,68.4490961699994,53352.68188416001 2025-05-25,09:29:53.000,145,11026454,13085,0,1748165392,13002.068820499997,68.45614529999875,53352.66092280001 2025-05-25,09:29:54.000,145,11026399,13125,0,1748165393,13002.136183599992,68.4772926900041,53352.59105160001 2025-05-25,09:29:55.000,145,11026385,12765,0,1748165394,13002.156392529992,68.47024356000475,53352.6259872 2025-05-25,09:29:56.000,145,11026459,12605,0,1748165395,13002.183337770002,68.51958747000026,53352.60502584 2025-05-25,09:29:57.000,145,11026395,12725,0,1748165396,13002.223755630002,68.58302964000177,53352.63996144001 2025-05-25,09:29:58.000,145,11026473,12885,0,1748165397,13002.291118729998,68.58302964000177,53352.68887128001 2025-05-25,09:29:59.000,145,11026438,12965,0,1748165398,13002.338272899993,68.56893138000305,53352.6958584 2025-05-25,09:30:00.000,145,11026456,12645,0,1748165399,13002.331536589998,68.62532441999792,53352.68188416001 2025-05-25,09:30:01.000,145,11026436,12805,0,1748165400,13002.412372309998,68.65352094000264,53352.72380688 2025-05-25,09:30:02.000,145,11026405,12845,0,1748165401,13002.405635999989,68.68876658999943,53352.737781120006 2025-05-25,09:30:03.000,145,11026419,12645,0,1748165402,13002.452790169998,68.68876658999943,53352.667909920005 2025-05-25,09:30:04.000,145,11026486,12605,0,1748165403,13002.479735409994,68.73811050000222,53352.716819760004 2025-05-25,09:30:05.000,145,11026426,12685,0,1748165404,13002.472999099999,68.7592578900003,53352.73079400001 2025-05-25,09:30:06.000,145,11026454,12805,0,1748165405,13002.540362199994,68.77335614999902,53352.67489704 2025-05-25,09:30:07.000,145,11026472,12645,0,1748165406,13002.560571129994,68.77335614999902,53352.70284552 2025-05-25,09:30:08.000,145,11026430,12525,0,1748165407,13002.574043749999,68.78745440999774,53352.72380688 2025-05-25,09:30:09.000,145,11026419,12685,0,1748165408,13002.594252679999,68.84384744999988,53352.716819760004 2025-05-25,09:30:10.000,145,11026415,12965,0,1748165409,13002.661615779994,68.8579457099986,53352.70284552 2025-05-25,09:30:11.000,145,11026412,12445,0,1748165410,13002.68856101999,68.86499483999796,53352.73079400001 2025-05-25,09:30:12.000,145,11026422,13045,0,1748165411,13002.722242569995,68.89319136000267,53352.73079400001 2025-05-25,09:30:13.000,145,11026434,12405,0,1748165412,13002.762660429995,68.87909310000396,53352.737781120006 2025-05-25,09:30:14.000,145,11026444,12685,0,1748165413,13002.80981459999,68.90024049000203,53352.8006652 2025-05-25,09:30:15.000,145,11026375,12685,0,1748165414,13002.80981459999,68.88614223000332,53352.79367808 2025-05-25,09:30:16.000,145,11026429,12765,0,1748165415,13002.85023245999,68.92843700999947,53352.82162656 2025-05-25,09:30:17.000,145,11026426,12965,0,1748165416,13002.89738663,68.95663353000418,53352.81463944 2025-05-25,09:30:18.000,145,11026401,12685,0,1748165417,13002.91085924999,68.94253526999819,53352.786690960005 2025-05-25,09:30:19.000,145,11026439,13005,0,1748165418,13002.93106817999,68.9707317900029,53352.77970384001 2025-05-25,09:30:20.000,145,11026406,12805,0,1748165419,13002.984958659996,69.04122309000377,53352.75874248001 2025-05-25,09:30:21.000,145,11026423,12885,0,1748165420,13002.95801342,68.99892831000034,53352.7657296 2025-05-25,09:30:22.000,145,11026399,12925,0,1748165421,13002.984958659996,69.03417396000441,53352.80765232001 2025-05-25,09:30:23.000,145,11026438,12725,0,1748165422,13002.97148603999,69.04122309000377,53352.80765232001 2025-05-25,09:30:24.000,145,11026394,12725,0,1748165423,13002.95801342,69.03417396000441,53352.82861368001 2025-05-25,09:30:25.000,145,11026387,12925,0,1748165424,13002.97148603999,69.01302656999906,53352.8006652 2025-05-25,09:30:26.000,145,11026397,12765,0,1748165425,13002.964749729996,69.04122309000377,53352.835600800005 2025-05-25,09:30:27.000,145,11026435,12685,0,1748165426,13002.964749729996,69.01302656999906,53352.835600800005 2025-05-25,09:30:28.000,145,11026419,12885,0,1748165427,13002.97822235,69.02712482999777,53352.85656216001 2025-05-25,09:30:29.000,145,11026393,12765,0,1748165428,13003.011903899991,69.02712482999777,53352.86354928 2025-05-25,09:30:30.000,145,11026448,12925,0,1748165429,13003.01864021,69.09056699999928,53352.835600800005 2025-05-25,09:30:31.000,145,11026400,12965,0,1748165430,13003.03884914,69.08351786999992,53352.835600800005 2025-05-25,09:30:32.000,145,11026401,12605,0,1748165431,13003.052321759991,69.09761612999864,53352.92643336001 2025-05-25,09:30:33.000,145,11026444,12805,0,1748165432,13003.072530689991,69.12581265000335,53352.91944624 2025-05-25,09:30:34.000,145,11026415,12765,0,1748165433,13003.05905807,69.13991091000207,53352.89149776 2025-05-25,09:30:35.000,145,11026394,12725,0,1748165434,13003.072530689991,69.18925482000486,53352.94739472001 2025-05-25,09:30:36.000,145,11026422,12685,0,1748165435,13003.119684860001,69.21040221000294,53352.96136896 2025-05-25,09:30:37.000,145,11026416,13165,0,1748165436,13003.112948549991,69.22450047000166,53352.93342048 2025-05-25,09:30:38.000,145,11026418,12965,0,1748165437,13003.146630099996,69.23859873000038,53352.94739472001 2025-05-25,09:30:39.000,145,11026438,12965,0,1748165438,13003.133157479991,69.30204090000188,53352.98233032 2025-05-25,09:30:40.000,145,11026431,12765,0,1748165439,13003.166839029996,69.35138481000467,53353.01726592001 2025-05-25,09:30:41.000,145,11026409,12805,0,1748165440,13003.187047959997,69.35843394000403,53353.05918864 2025-05-25,09:30:42.000,145,11026393,12845,0,1748165441,13003.187047959997,69.4289252400049,53353.03124016 2025-05-25,09:30:43.000,145,11026424,12725,0,1748165442,13003.220729510002,69.40777784999955,53353.0102788 2025-05-25,09:30:44.000,145,11026396,12925,0,1748165443,13003.281356300002,69.44302350000362,53353.03822728 2025-05-25,09:30:45.000,145,11026422,12605,0,1748165444,13003.308301539997,69.47122002000106,53353.03124016 2025-05-25,09:30:46.000,145,11026417,12445,0,1748165445,13003.328510469997,69.49941653999849,53353.052201520004 2025-05-25,09:30:47.000,145,11026420,12805,0,1748165446,13003.362192020002,69.53466219000256,53353.03124016 2025-05-25,09:30:48.000,145,11026459,12765,0,1748165447,13003.429555119998,69.54171132000192,53353.08713712 2025-05-25,09:30:49.000,145,11026436,12685,0,1748165448,13003.456500359993,69.60515349000343,53353.10111136 2025-05-25,09:30:50.000,145,11026408,12765,0,1748165449,13003.490181909998,69.63335001000087,53353.11508560001 2025-05-25,09:30:51.000,145,11026425,13085,0,1748165450,13003.476709289993,69.65449739999895,53353.16399544001 2025-05-25,09:30:52.000,145,11026447,12805,0,1748165451,13003.490181909998,69.66859565999766,53353.122072720005 2025-05-25,09:30:53.000,145,11026435,13045,0,1748165452,13003.537336079993,69.70384131000174,53353.11508560001 2025-05-25,09:30:54.000,145,11026420,12885,0,1748165453,13003.537336079993,69.73203782999917,53353.14303408001 2025-05-25,09:30:55.000,145,11026410,12965,0,1748165454,13003.591226559998,69.74613608999789,53353.18495680001 2025-05-25,09:30:56.000,145,11026411,12805,0,1748165455,13003.571017629998,69.76023435000388,53353.18495680001 2025-05-25,09:30:57.000,145,11026443,12605,0,1748165456,13003.645117039989,69.73203782999917,53353.19893104 2025-05-25,09:30:58.000,145,11026433,12605,0,1748165457,13003.678798589994,69.73908695999853,53353.22687952 2025-05-25,09:30:59.000,145,11026457,12965,0,1748165458,13003.638380729994,69.73203782999917,53353.27578936 2025-05-25,09:31:00.000,145,11026433,12765,0,1748165459,13003.692271209999,69.73908695999853,53353.30373784 2025-05-25,09:31:01.000,145,11026406,12845,0,1748165460,13003.699007519994,69.76728348000324,53353.338673440005 2025-05-25,09:31:02.000,145,11026449,12605,0,1748165461,13003.692271209999,69.80252913000004,53353.37360904 2025-05-25,09:31:03.000,145,11026411,12885,0,1748165462,13003.752897999999,69.85892217000219,53353.37360904 2025-05-25,09:31:04.000,145,11026444,12685,0,1748165463,13003.739425379994,69.89416781999898,53353.408544640006 2025-05-25,09:31:05.000,145,11026404,12685,0,1748165464,13003.74616168999,69.90121694999834,53353.35963480001 2025-05-25,09:31:06.000,145,11026419,12765,0,1748165465,13003.793315859999,69.93646260000241,53353.40155752001 2025-05-25,09:31:07.000,145,11026404,12765,0,1748165466,13003.80678847999,69.95056086000113,53353.41553176 2025-05-25,09:31:08.000,145,11026433,12725,0,1748165467,13003.84720633999,69.95056086000113,53353.36662192 2025-05-25,09:31:09.000,145,11026386,12685,0,1748165468,13003.87415158,69.99285564000456,53353.41553176 2025-05-25,09:31:10.000,145,11026469,13045,0,1748165469,13003.860678959994,69.99990477000392,53353.45046736001 2025-05-25,09:31:11.000,145,11026417,12965,0,1748165470,13003.90783312999,69.98580650999793,53353.4644416 2025-05-25,09:31:12.000,145,11026413,12645,0,1748165471,13003.921305749995,70.10564172000159,53353.47142872 2025-05-25,09:31:13.000,145,11026439,12845,0,1748165472,13003.92804205999,70.07744520000415,53353.44348024 2025-05-25,09:31:14.000,145,11026410,12845,0,1748165473,13003.96845991999,70.09154346000287,53353.52033856001 2025-05-25,09:31:15.000,145,11026410,12965,0,1748165474,13003.941514679995,70.12678910999966,53353.48540296 2025-05-25,09:31:16.000,145,11026475,12765,0,1748165475,13003.921305749995,70.11269085000094,53353.5343128 2025-05-25,09:31:17.000,145,11026445,12765,0,1748165476,13003.981932539995,70.13383823999902,53353.56924840001 2025-05-25,09:31:18.000,145,11026419,12885,0,1748165477,13003.96845991999,70.19023128000117,53353.59020976 2025-05-25,09:31:19.000,145,11026404,13005,0,1748165478,13004.00887777999,70.22547692999797,53353.56924840001 2025-05-25,09:31:20.000,145,11026406,12685,0,1748165479,13004.00887777999,70.28186997000012,53353.54828704001 2025-05-25,09:31:21.000,145,11026406,12605,0,1748165480,13004.082977189995,70.3312138800029,53353.576235520006 2025-05-25,09:31:22.000,145,11026455,12605,0,1748165481,13004.10992242999,70.38760691999778,53353.59719688001 2025-05-25,09:31:23.000,145,11026444,12605,0,1748165482,13004.15034028999,70.40170518000377,53353.68104232 2025-05-25,09:31:24.000,145,11026408,12845,0,1748165483,13004.184021839996,70.40170518000377,53353.63213248 2025-05-25,09:31:25.000,145,11026415,12725,0,1748165484,13004.19749446,70.40875431000313,53353.63213248 2025-05-25,09:31:26.000,145,11026418,12645,0,1748165485,13004.251384939991,70.40875431000313,53353.64610672001 2025-05-25,09:31:27.000,145,11026434,12925,0,1748165486,13004.278330180001,70.43695083000057,53353.72995216 2025-05-25,09:31:28.000,145,11026411,12765,0,1748165487,13004.298539110001,70.48629474000336,53353.722965040004 2025-05-25,09:31:29.000,145,11026398,12845,0,1748165488,13004.278330180001,70.52154039000015,53353.722965040004 2025-05-25,09:31:30.000,145,11026446,12605,0,1748165489,13004.298539110001,70.48629474000336,53353.68802944001 2025-05-25,09:31:31.000,145,11026480,12725,0,1748165490,13004.291802799991,70.52154039000015,53353.71597792001 2025-05-25,09:31:32.000,145,11026422,12845,0,1748165491,13004.345693279996,70.50744213000144,53353.77187488 2025-05-25,09:31:33.000,145,11026427,12805,0,1748165492,13004.312011729991,70.54268777999823,53353.75790064 2025-05-25,09:31:34.000,145,11026376,13085,0,1748165493,13004.352429589992,70.55678604000423,53353.778862 2025-05-25,09:31:35.000,145,11026436,12405,0,1748165494,13004.332220659991,70.55678604000423,53353.77187488 2025-05-25,09:31:36.000,145,11026415,12965,0,1748165495,13004.352429589992,70.54973691000487,53353.80681048 2025-05-25,09:31:37.000,145,11026398,13125,0,1748165496,13004.332220659991,70.54268777999823,53353.75790064 2025-05-25,09:31:38.000,145,11026441,12645,0,1748165497,13004.399583760001,70.55678604000423,53353.78584912001 2025-05-25,09:31:39.000,145,11026442,12845,0,1748165498,13004.386111139997,70.5144912600008,53353.81379760001 2025-05-25,09:31:40.000,145,11026416,12965,0,1748165499,13004.413056379992,70.50039300000208,53353.81379760001 2025-05-25,09:31:41.000,145,11026438,12605,0,1748165500,13004.446737929997,70.54268777999823,53353.80681048 2025-05-25,09:31:42.000,145,11026474,12765,0,1748165501,13004.446737929997,70.53563864999887,53353.80681048 2025-05-25,09:31:43.000,145,11026433,12965,0,1748165502,13004.446737929997,70.5144912600008,53353.79982336 2025-05-25,09:31:44.000,145,11026424,12805,0,1748165503,13004.453474239992,70.52154039000015,53353.792836240005 2025-05-25,09:31:45.000,145,11026390,12845,0,1748165504,13004.493892099992,70.48629474000336,53353.82078472 2025-05-25,09:31:46.000,145,11026368,12645,0,1748165505,13004.527573649997,70.465147349998,53353.75091352 2025-05-25,09:31:47.000,145,11026438,12965,0,1748165506,13004.561255200002,70.44399995999993,53353.80681048 2025-05-25,09:31:48.000,145,11026430,12605,0,1748165507,13004.581464130002,70.465147349998,53353.792836240005 2025-05-25,09:31:49.000,145,11026455,12845,0,1748165508,13004.567991509997,70.479245610004,53353.743926400006 2025-05-25,09:31:50.000,145,11026408,12765,0,1748165509,13004.561255200002,70.465147349998,53353.78584912001 2025-05-25,09:31:51.000,145,11026394,12885,0,1748165510,13004.588200439997,70.465147349998,53353.75091352 2025-05-25,09:31:52.000,145,11026442,12605,0,1748165511,13004.608409369997,70.465147349998,53353.68104232 2025-05-25,09:31:53.000,145,11026449,12525,0,1748165512,13004.588200439997,70.48629474000336,53353.69501656001 2025-05-25,09:31:54.000,145,11026394,12965,0,1748165513,13004.608409369997,70.48629474000336,53353.69501656001 2025-05-25,09:31:55.000,145,11026401,12485,0,1748165514,13004.628618299997,70.479245610004,53353.71597792001 2025-05-25,09:31:56.000,145,11026424,12965,0,1748165515,13004.662299850002,70.45809821999865,53353.71597792001 2025-05-25,09:31:57.000,145,11026392,12885,0,1748165516,13004.655563539993,70.465147349998,53353.70200368 2025-05-25,09:31:58.000,145,11026433,12725,0,1748165517,13004.662299850002,70.43695083000057,53353.68104232 2025-05-25,09:31:59.000,145,11026442,12845,0,1748165518,13004.662299850002,70.48629474000336,53353.66706808001 2025-05-25,09:32:00.000,145,11026402,12605,0,1748165519,13004.716190329993,70.47219648000464,53353.68802944001 2025-05-25,09:32:01.000,145,11026429,12925,0,1748165520,13004.695981399993,70.45809821999865,53353.722965040004 2025-05-25,09:32:02.000,145,11026439,12805,0,1748165521,13004.736399259993,70.44399995999993,53353.66008096 2025-05-25,09:32:03.000,145,11026461,12805,0,1748165522,13004.662299850002,70.43695083000057,53353.6391196 2025-05-25,09:32:04.000,145,11026428,12765,0,1748165523,13004.669036159998,70.42285257000185,53353.625145360005 2025-05-25,09:32:05.000,145,11026442,12765,0,1748165524,13004.682508780003,70.41580344000249,53353.65309384 2025-05-25,09:32:06.000,145,11026415,12765,0,1748165525,13004.716190329993,70.3664595299997,53353.59719688001 2025-05-25,09:32:07.000,145,11026455,12925,0,1748165526,13004.689245089998,70.33826301000227,53353.63213248 2025-05-25,09:32:08.000,145,11026440,12725,0,1748165527,13004.675772469993,70.3312138800029,53353.61815824001 2025-05-25,09:32:09.000,145,11026426,12605,0,1748165528,13004.689245089998,70.35941040000034,53353.625145360005 2025-05-25,09:32:10.000,145,11026394,12925,0,1748165529,13004.702717710003,70.3312138800029,53353.576235520006 2025-05-25,09:32:11.000,145,11026393,12765,0,1748165530,13004.716190329993,70.34531214000162,53353.51335144 2025-05-25,09:32:12.000,145,11026455,12805,0,1748165531,13004.716190329993,70.33826301000227,53353.49937720001 2025-05-25,09:32:13.000,145,11026410,12725,0,1748165532,13004.722926639988,70.3312138800029,53353.58322264 2025-05-25,09:32:14.000,145,11026414,12965,0,1748165533,13004.749871879998,70.35236127000098,53353.54828704001 2025-05-25,09:32:15.000,145,11026474,13005,0,1748165534,13004.702717710003,70.35236127000098,53353.48540296 2025-05-25,09:32:16.000,145,11026412,13085,0,1748165535,13004.729662949998,70.35941040000034,53353.54828704001 2025-05-25,09:32:17.000,145,11026401,12685,0,1748165536,13004.743135569988,70.40170518000377,53353.44348024 2025-05-25,09:32:18.000,145,11026445,12845,0,1748165537,13004.743135569988,70.42990170000121,53353.52033856001 2025-05-25,09:32:19.000,145,11026401,12725,0,1748165538,13004.749871879998,70.465147349998,53353.408544640006 2025-05-25,09:32:20.000,145,11026452,12605,0,1748165539,13004.776817119993,70.465147349998,53353.408544640006 2025-05-25,09:32:21.000,145,11026463,12525,0,1748165540,13004.763344499988,70.479245610004,53353.47142872 2025-05-25,09:32:22.000,145,11026437,12925,0,1748165541,13004.776817119993,70.49334387000272,53353.457454480005 2025-05-25,09:32:23.000,145,11026436,13125,0,1748165542,13004.770080809998,70.50744213000144,53353.408544640006 2025-05-25,09:32:24.000,145,11026423,13005,0,1748165543,13004.783553429988,70.52858951999951,53353.36662192 2025-05-25,09:32:25.000,145,11026438,12965,0,1748165544,13004.783553429988,70.54973691000487,53353.40155752001 2025-05-25,09:32:26.000,145,11026451,12565,0,1748165545,13004.763344499988,70.52154039000015,53353.43649312 2025-05-25,09:32:27.000,145,11026412,12765,0,1748165546,13004.776817119993,70.58498256000166,53353.40155752001 2025-05-25,09:32:28.000,145,11026434,12885,0,1748165547,13004.729662949998,70.58498256000166,53353.3945704 2025-05-25,09:32:29.000,145,11026404,12805,0,1748165548,13004.729662949998,70.60612994999974,53353.40155752001 2025-05-25,09:32:30.000,145,11026445,12565,0,1748165549,13004.736399259993,70.63432647000445,53353.37360904 2025-05-25,09:32:31.000,145,11026472,12605,0,1748165550,13004.709454019998,70.67662125000061,53353.37360904 2025-05-25,09:32:32.000,145,11026416,12885,0,1748165551,13004.743135569988,70.70481776999804,53353.38059616001 2025-05-25,09:32:33.000,145,11026439,12965,0,1748165552,13004.722926639988,70.7259651600034,53353.31771208 2025-05-25,09:32:34.000,145,11026433,12805,0,1748165553,13004.743135569988,70.74006342000212,53353.30373784 2025-05-25,09:32:35.000,145,11026424,12725,0,1748165554,13004.749871879998,70.76825993999955,53353.33168632001 2025-05-25,09:32:36.000,145,11026413,13005,0,1748165555,13004.736399259993,70.7894073300049,53353.27578936 2025-05-25,09:32:37.000,145,11026453,12925,0,1748165556,13004.756608189993,70.81760385000234,53353.26880224 2025-05-25,09:32:38.000,145,11026438,12925,0,1748165557,13004.763344499988,70.83170211000106,53353.31072496001 2025-05-25,09:32:39.000,145,11026445,13125,0,1748165558,13004.722926639988,70.83875124000042,53353.289763600005 2025-05-25,09:32:40.000,145,11026422,12605,0,1748165559,13004.695981399993,70.88104602000385,53353.30373784 2025-05-25,09:32:41.000,145,11026417,13005,0,1748165560,13004.695981399993,70.88104602000385,53353.23386664001 2025-05-25,09:32:52.000,145,11026442,12725,0,1748165571,13004.487155789997,71.19120774000476,53353.08713712 2025-05-25,09:32:53.000,145,11026430,12925,0,1748165572,13004.514101029992,71.18415860999812,53353.08713712 2025-05-25,09:32:54.000,145,11026441,12605,0,1748165573,13004.493892099992,71.23350252000091,53353.10111136 2025-05-25,09:32:55.000,145,11026510,12485,0,1748165574,13004.487155789997,71.22645339000155,53353.08015 2025-05-25,09:32:56.000,145,11026481,12725,0,1748165575,13004.453474239992,71.2194042600022,53353.08713712 2025-05-25,09:32:57.000,145,11026406,12685,0,1748165576,13004.419792690001,71.28989556000306,53353.04521440001 2025-05-25,09:32:58.000,145,11026410,12885,0,1748165577,13004.440001620002,71.3180920800005,53353.09412424001 2025-05-25,09:32:59.000,145,11026465,12845,0,1748165578,13004.413056379992,71.33219033999922,53353.03124016 2025-05-25,09:33:00.000,145,11026441,12645,0,1748165579,13004.392847449992,71.381534250002,53353.04521440001 2025-05-25,09:33:01.000,145,11026456,12845,0,1748165580,13004.446737929997,71.38858338000136,53352.98931744 2025-05-25,09:33:02.000,145,11026440,12725,0,1748165581,13004.433265309992,71.4308781600048,53352.96835608 2025-05-25,09:33:03.000,145,11026405,12685,0,1748165582,13004.433265309992,71.47317294000095,53352.94739472001 2025-05-25,09:33:04.000,145,11026441,12805,0,1748165583,13004.426528999997,71.48727119999967,53352.954381840005 2025-05-25,09:33:05.000,145,11026419,13165,0,1748165584,13004.453474239992,71.52251685000374,53352.91944624 2025-05-25,09:33:06.000,145,11026421,12725,0,1748165585,13004.473683169992,71.57890988999861,53352.97534320001 2025-05-25,09:33:07.000,145,11026389,12645,0,1748165586,13004.473683169992,71.55776250000054,53352.9404076 2025-05-25,09:33:08.000,145,11026396,12605,0,1748165587,13004.480419480002,71.64940118999948,53352.905472000006 2025-05-25,09:33:09.000,145,11026449,12605,0,1748165588,13004.493892099992,71.67759771000419,53352.905472000006 2025-05-25,09:33:10.000,145,11026433,12605,0,1748165589,13004.480419480002,71.67054858000483,53352.92643336001 2025-05-25,09:33:11.000,145,11026403,12685,0,1748165590,13004.466946859997,71.69169597000291,53352.85656216001 2025-05-25,09:33:12.000,145,11026413,12725,0,1748165591,13004.466946859997,71.69874510000227,53352.9404076 2025-05-25,09:33:13.000,145,11026416,12845,0,1748165592,13004.446737929997,71.74808900999778,53352.905472000006 2025-05-25,09:33:14.000,145,11026463,12725,0,1748165593,13004.453474239992,71.74808900999778,53352.8705364 2025-05-25,09:33:15.000,145,11026432,12805,0,1748165594,13004.460210550002,71.7762855300025,53352.91944624 2025-05-25,09:33:16.000,145,11026459,12605,0,1748165595,13004.507364719997,71.76923640000314,53352.835600800005 2025-05-25,09:33:17.000,145,11026387,12565,0,1748165596,13004.500628410002,71.80448204999993,53352.81463944 2025-05-25,09:33:18.000,145,11026399,12925,0,1748165597,13004.534309959992,71.84677683000336,53352.8705364 2025-05-25,09:33:19.000,145,11026442,12805,0,1748165598,13004.507364719997,71.86087509000208,53352.8705364 2025-05-25,09:33:20.000,145,11026433,12925,0,1748165599,13004.466946859997,71.839727700004,53352.84258792 2025-05-25,09:33:21.000,145,11026446,12805,0,1748165600,13004.487155789997,71.82562943999801,53352.85656216001 2025-05-25,09:33:22.000,145,11026411,12605,0,1748165601,13004.514101029992,71.85382596000272,53352.84258792 2025-05-25,09:33:23.000,145,11026419,12845,0,1748165602,13004.480419480002,71.84677683000336,53352.86354928 2025-05-25,09:33:24.000,145,11026424,12805,0,1748165603,13004.446737929997,71.8749733500008,53352.786690960005 2025-05-25,09:33:25.000,145,11026474,12765,0,1748165604,13004.460210550002,71.8749733500008,53352.786690960005 2025-05-25,09:33:26.000,145,11026412,12805,0,1748165605,13004.426528999997,71.8749733500008,53352.7657296 2025-05-25,09:33:27.000,145,11026382,13045,0,1748165606,13004.399583760001,71.89612073999888,53352.7657296 2025-05-25,09:33:28.000,145,11026440,12885,0,1748165607,13004.392847449992,71.92431726000359,53352.75874248001 2025-05-25,09:33:29.000,145,11026455,13165,0,1748165608,13004.426528999997,71.91726813000423,53352.70284552 2025-05-25,09:33:30.000,145,11026433,12725,0,1748165609,13004.453474239992,71.95251378000103,53352.70284552 2025-05-25,09:33:31.000,145,11026456,12605,0,1748165610,13004.419792690001,71.93841552000231,53352.70284552 2025-05-25,09:33:32.000,145,11026452,12525,0,1748165611,13004.413056379992,71.9736611699991,53352.667909920005 2025-05-25,09:33:33.000,145,11026483,12685,0,1748165612,13004.440001620002,72.01595595000254,53352.67489704 2025-05-25,09:33:34.000,145,11026408,12685,0,1748165613,13004.426528999997,72.0230050800019,53352.68188416001 2025-05-25,09:33:35.000,145,11026436,12845,0,1748165614,13004.426528999997,72.05825072999869,53352.65393568 2025-05-25,09:33:36.000,145,11026462,12605,0,1748165615,13004.440001620002,72.0230050800019,53352.61201296001 2025-05-25,09:33:37.000,145,11026420,12765,0,1748165616,13004.460210550002,72.03005421000125,53352.66092280001 2025-05-25,09:33:38.000,145,11026443,12645,0,1748165617,13004.500628410002,72.09349638000276,53352.60502584 2025-05-25,09:33:39.000,145,11026403,12765,0,1748165618,13004.487155789997,72.05825072999869,53352.60502584 2025-05-25,09:33:40.000,145,11026406,12885,0,1748165619,13004.507364719997,72.07234899000468,53352.63996144001 2025-05-25,09:33:41.000,145,11026449,12605,0,1748165620,13004.534309959992,72.10759464000148,53352.570090240006 2025-05-25,09:33:42.000,145,11026429,12765,0,1748165621,13004.594936749992,72.11464377000084,53352.56310312001 2025-05-25,09:33:43.000,145,11026451,12965,0,1748165622,13004.554518889992,72.07234899000468,53352.54214176001 2025-05-25,09:33:44.000,145,11026436,12645,0,1748165623,13004.574727819992,72.07939812000404,53352.556116 2025-05-25,09:33:45.000,145,11026443,12925,0,1748165624,13004.588200439997,72.11464377000084,53352.59105160001 2025-05-25,09:33:46.000,145,11026416,12725,0,1748165625,13004.581464130002,72.07939812000404,53352.556116 2025-05-25,09:33:47.000,145,11026426,12685,0,1748165626,13004.615145679993,72.07234899000468,53352.56310312001 2025-05-25,09:33:48.000,145,11026420,12725,0,1748165627,13004.655563539993,72.07939812000404,53352.570090240006 2025-05-25,09:33:49.000,145,11026427,12605,0,1748165628,13004.682508780003,72.09349638000276,53352.52816752 2025-05-25,09:33:50.000,145,11026420,12765,0,1748165629,13004.709454019998,72.12874202999956,53352.52816752 2025-05-25,09:33:51.000,145,11026404,13045,0,1748165630,13004.722926639988,72.07939812000404,53352.570090240006 2025-05-25,09:33:52.000,145,11026403,12845,0,1748165631,13004.763344499988,72.11464377000084,53352.52816752 2025-05-25,09:33:53.000,145,11026397,12885,0,1748165632,13004.722926639988,72.07234899000468,53352.54214176001 2025-05-25,09:33:54.000,145,11026496,12885,0,1748165633,13004.763344499988,72.0864472500034,53352.47227056001 2025-05-25,09:33:55.000,145,11026421,12885,0,1748165634,13004.776817119993,72.12874202999956,53352.50720616 2025-05-25,09:33:56.000,145,11026376,12725,0,1748165635,13004.783553429988,72.11464377000084,53352.50720616 2025-05-25,09:33:57.000,145,11026402,12645,0,1748165636,13004.770080809998,72.05825072999869,53352.4862448 2025-05-25,09:33:58.000,145,11026419,12965,0,1748165637,13004.763344499988,72.12874202999956,53352.451309200005 2025-05-25,09:33:59.000,145,11026435,12565,0,1748165638,13004.783553429988,72.09349638000276,53352.46528344 2025-05-25,09:34:00.000,145,11026436,12805,0,1748165639,13004.783553429988,72.13579115999892,53352.46528344 2025-05-25,09:34:01.000,145,11026442,12645,0,1748165640,13004.756608189993,72.14988942000491,53352.47925768 2025-05-25,09:34:02.000,145,11026409,12925,0,1748165641,13004.749871879998,72.1216929000002,53352.52118040001 2025-05-25,09:34:03.000,145,11026457,12765,0,1748165642,13004.756608189993,72.1216929000002,53352.47925768 2025-05-25,09:34:04.000,145,11026455,12805,0,1748165643,13004.776817119993,72.14284028999828,53352.53515464 2025-05-25,09:34:05.000,145,11026452,12685,0,1748165644,13004.776817119993,72.10759464000148,53352.53515464 2025-05-25,09:34:06.000,145,11026450,12725,0,1748165645,13004.790289739998,72.14284028999828,53352.43733496 2025-05-25,09:34:07.000,145,11026370,12885,0,1748165646,13004.803762359988,72.12874202999956,53352.50720616 2025-05-25,09:34:08.000,145,11026441,12725,0,1748165647,13004.837443909993,72.19923333000042,53352.570090240006 2025-05-25,09:34:09.000,145,11026406,12645,0,1748165648,13004.830707599998,72.20628245999978,53352.49323192001 2025-05-25,09:34:10.000,145,11026434,12885,0,1748165649,13004.844180219989,72.21333158999914,53352.50720616 2025-05-25,09:34:11.000,145,11026464,12445,0,1748165650,13004.871125459998,72.20628245999978,53352.54214176001 2025-05-25,09:34:12.000,145,11026415,12645,0,1748165651,13004.891334389999,72.2344789800045,53352.52816752 2025-05-25,09:34:13.000,145,11026451,12765,0,1748165652,13004.837443909993,72.24857724000321,53352.49323192001 2025-05-25,09:34:14.000,145,11026412,12925,0,1748165653,13004.844180219989,72.24152811000386,53352.56310312001 2025-05-25,09:34:15.000,145,11026441,12765,0,1748165654,13004.823971289989,72.24857724000321,53352.52816752 2025-05-25,09:34:16.000,145,11026391,12765,0,1748165655,13004.810498669998,72.24857724000321,53352.556116 2025-05-25,09:34:17.000,145,11026462,12525,0,1748165656,13004.810498669998,72.24857724000321,53352.54214176001 2025-05-25,09:34:18.000,145,11026461,12765,0,1748165657,13004.830707599998,72.21333158999914,53352.54214176001 2025-05-25,09:34:19.000,145,11026422,12765,0,1748165658,13004.797026049993,72.24152811000386,53352.50720616 2025-05-25,09:34:20.000,145,11026429,12725,0,1748165659,13004.763344499988,72.25562637000257,53352.47925768 2025-05-25,09:34:21.000,145,11026432,12605,0,1748165660,13004.770080809998,72.24857724000321,53352.51419328001 2025-05-25,09:34:22.000,145,11026383,12645,0,1748165661,13004.776817119993,72.25562637000257,53352.47227056001 2025-05-25,09:34:23.000,145,11026458,12965,0,1748165662,13004.763344499988,72.24857724000321,53352.50720616 2025-05-25,09:34:24.000,145,11026421,12925,0,1748165663,13004.770080809998,72.26972463000129,53352.51419328001 2025-05-25,09:34:25.000,145,11026471,12885,0,1748165664,13004.763344499988,72.25562637000257,53352.500219040005 2025-05-25,09:34:26.000,145,11026419,12765,0,1748165665,13004.756608189993,72.24857724000321,53352.52816752 2025-05-25,09:34:27.000,145,11026349,12645,0,1748165666,13004.763344499988,72.26267550000193,53352.53515464 2025-05-25,09:34:28.000,145,11026421,12845,0,1748165667,13004.763344499988,72.29792114999873,53352.556116 2025-05-25,09:34:29.000,145,11026431,12805,0,1748165668,13004.790289739998,72.26972463000129,53352.53515464 2025-05-25,09:34:30.000,145,11026433,12885,0,1748165669,13004.783553429988,72.31906854000408,53352.549128880004 2025-05-25,09:34:31.000,145,11026407,12925,0,1748165670,13004.830707599998,72.34726506000152,53352.51419328001 2025-05-25,09:34:32.000,145,11026374,12725,0,1748165671,13004.830707599998,72.35431419000088,53352.4862448 2025-05-25,09:34:33.000,145,11026413,12605,0,1748165672,13004.810498669998,72.36136332000024,53352.549128880004 2025-05-25,09:34:34.000,145,11026419,13005,0,1748165673,13004.850916529998,72.3684124499996,53352.556116 2025-05-25,09:34:35.000,145,11026417,12445,0,1748165674,13004.830707599998,72.38955983999767,53352.54214176001 2025-05-25,09:34:36.000,145,11026444,12765,0,1748165675,13004.857652839994,72.41070723000303,53352.52118040001 2025-05-25,09:34:37.000,145,11026442,12845,0,1748165676,13004.871125459998,72.41070723000303,53352.549128880004 2025-05-25,09:34:38.000,145,11026472,12885,0,1748165677,13004.871125459998,72.4318546200011,53352.53515464 2025-05-25,09:34:39.000,145,11026411,12525,0,1748165678,13004.877861769994,72.45300200999918,53352.556116 2025-05-25,09:34:40.000,145,11026412,12805,0,1748165679,13004.884598079989,72.44595287999982,53352.570090240006 2025-05-25,09:34:41.000,145,11026464,12845,0,1748165680,13004.884598079989,72.4671002699979,53352.57707736 2025-05-25,09:34:42.000,145,11026432,12925,0,1748165681,13004.884598079989,72.52349331000005,53352.47925768 2025-05-25,09:34:43.000,145,11026373,12605,0,1748165682,13004.904807009989,72.53054243999941,53352.52118040001 2025-05-25,09:34:44.000,145,11026419,12645,0,1748165683,13004.925015939989,72.59398461000092,53352.52816752 2025-05-25,09:34:45.000,145,11026408,12965,0,1748165684,13004.925015939989,72.615131999999,53352.54214176001 2025-05-25,09:34:46.000,145,11026418,12605,0,1748165685,13004.925015939989,72.65037765000307,53352.556116 2025-05-25,09:34:47.000,145,11026432,12725,0,1748165686,13004.938488559994,72.69267242999922,53352.549128880004 2025-05-25,09:34:48.000,145,11026429,12965,0,1748165687,13004.918279629994,72.69267242999922,53352.59803872 2025-05-25,09:34:49.000,145,11026428,12885,0,1748165688,13004.945224869989,72.71381982000457,53352.619000080005 2025-05-25,09:34:50.000,145,11026423,12565,0,1748165689,13004.958697489994,72.73496721000265,53352.59803872 2025-05-25,09:34:51.000,145,11026457,12845,0,1748165690,13004.98564272999,72.77021285999945,53352.59105160001 2025-05-25,09:34:52.000,145,11026408,12965,0,1748165691,13005.019324279994,72.78431111999816,53352.64694856 2025-05-25,09:34:53.000,145,11026430,12805,0,1748165692,13005.059742139994,72.81955677000224,53352.59105160001 2025-05-25,09:34:54.000,145,11026449,12965,0,1748165693,13005.06647844999,72.86185154999839,53352.64694856 2025-05-25,09:34:55.000,145,11026400,12685,0,1748165694,13005.079951069994,72.91119546000118,53352.59803872 2025-05-25,09:34:56.000,145,11026429,12565,0,1748165695,13005.10689630999,72.90414633000182,53352.63996144001 2025-05-25,09:34:57.000,145,11026378,12805,0,1748165696,13005.160786789995,72.94644110999798,53352.65393568 2025-05-25,09:34:58.000,145,11026419,13005,0,1748165697,13005.12710523999,72.98873589000141,53352.66092280001 2025-05-25,09:34:59.000,145,11026421,12925,0,1748165698,13005.160786789995,72.97463763000269,53352.60502584 2025-05-25,09:35:00.000,145,11026447,13005,0,1748165699,13005.140577859995,72.98873589000141,53352.66092280001 2025-05-25,09:35:01.000,145,11026461,12645,0,1748165700,13005.120368929995,73.05922719000228,53352.70983264001 2025-05-25,09:35:02.000,145,11026444,12645,0,1748165701,13005.100159999995,73.04512893000356,53352.67489704 2025-05-25,09:35:03.000,145,11026476,13045,0,1748165702,13005.12710523999,73.06627632000163,53352.68887128001 2025-05-25,09:35:04.000,145,11026396,12805,0,1748165703,13005.10689630999,73.10857109999779,53352.667909920005 2025-05-25,09:35:05.000,145,11026414,12805,0,1748165704,13005.09342369,73.073325450001,53352.63297432 2025-05-25,09:35:06.000,145,11026422,12965,0,1748165705,13005.079951069994,73.10857109999779,53352.64694856 2025-05-25,09:35:07.000,145,11026401,12725,0,1748165706,13005.09342369,73.1367676200025,53352.68188416001 2025-05-25,09:35:08.000,145,11026386,12685,0,1748165707,13005.079951069994,73.10152196999843,53352.737781120006 2025-05-25,09:35:09.000,145,11026434,12685,0,1748165708,13005.120368929995,73.11562023000442,53352.68887128001 2025-05-25,09:35:10.000,145,11026456,12605,0,1748165709,13005.120368929995,73.15791501000058,53352.716819760004 2025-05-25,09:35:11.000,145,11026421,12565,0,1748165710,13005.13384155,73.19316066000465,53352.70983264001 2025-05-25,09:35:12.000,145,11026416,12805,0,1748165711,13005.140577859995,73.20725892000337,53352.73079400001 2025-05-25,09:35:13.000,145,11026444,12765,0,1748165712,13005.18773202999,73.19316066000465,53352.74476824 2025-05-25,09:35:14.000,145,11026424,12845,0,1748165713,13005.201204649995,73.22840631000145,53352.75874248001 2025-05-25,09:35:15.000,145,11026392,12605,0,1748165714,13005.18773202999,73.29184848000295,53352.75874248001 2025-05-25,09:35:16.000,145,11026449,12685,0,1748165715,13005.22814988999,73.32004500000039,53352.77970384001 2025-05-25,09:35:17.000,145,11026382,12525,0,1748165716,13005.221413579995,73.34824151999783,53352.77271672 2025-05-25,09:35:18.000,145,11026426,12925,0,1748165717,13005.22814988999,73.37643804000254,53352.77970384001 2025-05-25,09:35:19.000,145,11026432,12645,0,1748165718,13005.24835881999,73.39758543000062,53352.75874248001 2025-05-25,09:35:20.000,145,11026451,12605,0,1748165719,13005.26856774999,73.42578194999805,53352.737781120006 2025-05-25,09:35:21.000,145,11026460,12485,0,1748165720,13005.26856774999,73.45397847000277,53352.77970384001 2025-05-25,09:35:22.000,145,11026385,12925,0,1748165721,13005.261831439995,73.4821749900002,53352.82162656 2025-05-25,09:35:23.000,145,11026392,12645,0,1748165722,13005.31572192,73.51037151000492,53352.82861368001 2025-05-25,09:35:24.000,145,11026429,12805,0,1748165723,13005.28877667999,73.52446977000363,53352.82162656 2025-05-25,09:35:25.000,145,11026397,12965,0,1748165724,13005.27530406,73.54561716000171,53352.80765232001 2025-05-25,09:35:26.000,145,11026401,12765,0,1748165725,13005.31572192,73.52446977000363,53352.80765232001 2025-05-25,09:35:27.000,145,11026406,12605,0,1748165726,13005.31572192,73.55266629000107,53352.85656216001 2025-05-25,09:35:28.000,145,11026387,12725,0,1748165727,13005.302249299995,73.55266629000107,53352.84258792 2025-05-25,09:35:29.000,145,11026441,12965,0,1748165728,13005.33593085,73.57381367999915,53352.84957504001 2025-05-25,09:35:30.000,145,11026450,12885,0,1748165729,13005.28877667999,73.5949610700045,53352.89149776 2025-05-25,09:35:31.000,145,11026481,12605,0,1748165730,13005.33593085,73.61610846000258,53352.89149776 2025-05-25,09:35:32.000,145,11026425,12925,0,1748165731,13005.302249299995,73.63725585000066,53352.89149776 2025-05-25,09:35:33.000,145,11026423,12765,0,1748165732,13005.34940346999,73.65135410999937,53352.89848488001 2025-05-25,09:35:34.000,145,11026467,12725,0,1748165733,13005.38982132999,73.67955063000409,53352.9404076 2025-05-25,09:35:35.000,145,11026418,13285,0,1748165734,13005.403293949996,73.74299279999832,53352.96136896 2025-05-25,09:35:36.000,145,11026462,12845,0,1748165735,13005.41676657,73.79233671000111,53352.954381840005 2025-05-25,09:35:37.000,145,11026388,13005,0,1748165736,13005.38982132999,73.78528758000175,53353.03822728 2025-05-25,09:35:38.000,145,11026395,12685,0,1748165737,13005.383085019996,73.78528758000175,53353.003291680005 2025-05-25,09:35:39.000,145,11026455,13045,0,1748165738,13005.383085019996,73.77823845000239,53352.98931744 2025-05-25,09:35:40.000,145,11026452,12765,0,1748165739,13005.41676657,73.82053322999855,53353.01726592001 2025-05-25,09:35:41.000,145,11026467,12805,0,1748165740,13005.463920739996,73.83463149000454,53353.003291680005 2025-05-25,09:35:42.000,145,11026403,12805,0,1748165741,13005.470657049991,73.82053322999855,53353.073162880006 2025-05-25,09:35:43.000,145,11026468,12925,0,1748165742,13005.470657049991,73.79233671000111,53353.04521440001 2025-05-25,09:35:44.000,145,11026461,12645,0,1748165743,13005.497602290001,73.83463149000454,53353.06617576001 2025-05-25,09:35:45.000,145,11026414,12925,0,1748165744,13005.504338599996,73.84872975000326,53353.073162880006 2025-05-25,09:35:46.000,145,11026440,12765,0,1748165745,13005.484129669996,73.83463149000454,53353.073162880006 2025-05-25,09:35:47.000,145,11026413,12605,0,1748165746,13005.504338599996,73.86987714000134,53353.10111136 2025-05-25,09:35:48.000,145,11026428,12765,0,1748165747,13005.531283839991,73.89807365999877,53353.06617576001 2025-05-25,09:35:49.000,145,11026465,12885,0,1748165748,13005.504338599996,73.88397540000005,53353.10111136 2025-05-25,09:35:50.000,145,11026405,12565,0,1748165749,13005.531283839991,73.90512278999813,53353.122072720005 2025-05-25,09:35:51.000,145,11026458,12565,0,1748165750,13005.524547529996,73.96856495999964,53353.19194392001 2025-05-25,09:35:52.000,145,11026448,12845,0,1748165751,13005.544756459996,74.00381061000371,53353.18495680001 2025-05-25,09:35:53.000,145,11026479,12845,0,1748165752,13005.571701699992,73.99676148000435,53353.19893104 2025-05-25,09:35:54.000,145,11026424,12765,0,1748165753,13005.531283839991,74.05315451999923,53353.17796968 2025-05-25,09:35:55.000,145,11026472,12845,0,1748165754,13005.524547529996,74.04610538999987,53353.19893104 2025-05-25,09:35:56.000,145,11026464,12765,0,1748165755,13005.544756459996,74.04610538999987,53353.19893104 2025-05-25,09:35:57.000,145,11026428,12605,0,1748165756,13005.504338599996,74.00381061000371,53353.26181512001 2025-05-25,09:35:58.000,145,11026498,12525,0,1748165757,13005.531283839991,74.03200713000115,53353.23386664001 2025-05-25,09:35:59.000,145,11026425,12885,0,1748165758,13005.538020150001,74.07430191000458,53353.26880224 2025-05-25,09:36:00.000,145,11026447,12725,0,1748165759,13005.564965389996,74.06020364999858,53353.219892400004 2025-05-25,09:36:01.000,145,11026415,12525,0,1748165760,13005.558229080001,74.07430191000458,53353.3246992 2025-05-25,09:36:02.000,145,11026442,13085,0,1748165761,13005.558229080001,74.06725277999794,53353.28277648001 2025-05-25,09:36:03.000,145,11026446,12805,0,1748165762,13005.571701699992,74.03200713000115,53353.29675072 2025-05-25,09:36:04.000,145,11026423,13005,0,1748165763,13005.531283839991,74.03200713000115,53353.289763600005 2025-05-25,09:36:05.000,145,11026436,12525,0,1748165764,13005.524547529996,74.06020364999858,53353.36662192 2025-05-25,09:36:06.000,145,11026445,12765,0,1748165765,13005.538020150001,74.03200713000115,53353.338673440005 2025-05-25,09:36:07.000,145,11026433,12605,0,1748165766,13005.524547529996,74.09544930000266,53353.34566056 2025-05-25,09:36:08.000,145,11026456,12845,0,1748165767,13005.517811220001,74.10249843000202,53353.30373784 2025-05-25,09:36:09.000,145,11026402,12645,0,1748165768,13005.517811220001,74.09544930000266,53353.40155752001 2025-05-25,09:36:10.000,145,11026394,12925,0,1748165769,13005.511074909991,74.13774407999881,53353.37360904 2025-05-25,09:36:11.000,145,11026475,12965,0,1748165770,13005.524547529996,74.17298973000288,53353.36662192 2025-05-25,09:36:12.000,145,11026477,12845,0,1748165771,13005.484129669996,74.19413712000096,53353.31771208 2025-05-25,09:36:13.000,145,11026412,12725,0,1748165772,13005.538020150001,74.22938276999776,53353.38059616001 2025-05-25,09:36:14.000,145,11026451,12525,0,1748165773,13005.538020150001,74.2223336399984,53353.42950600001 2025-05-25,09:36:15.000,145,11026415,12725,0,1748165774,13005.544756459996,74.2857758099999,53353.41553176 2025-05-25,09:36:16.000,145,11026452,13085,0,1748165775,13005.544756459996,74.2857758099999,53353.47142872 2025-05-25,09:36:17.000,145,11026436,13005,0,1748165776,13005.558229080001,74.30692319999798,53353.42950600001 2025-05-25,09:36:18.000,145,11026425,12845,0,1748165777,13005.598646940001,74.31397233000462,53353.47841584001 2025-05-25,09:36:19.000,145,11026454,12885,0,1748165778,13005.618855870001,74.31397233000462,53353.56226128 2025-05-25,09:36:20.000,145,11026428,12925,0,1748165779,13005.632328489992,74.32102146000398,53353.506364320005 2025-05-25,09:36:21.000,145,11026412,12965,0,1748165780,13005.625592179997,74.34921798000141,53353.58322264 2025-05-25,09:36:22.000,145,11026455,12605,0,1748165781,13005.652537419992,74.34921798000141,53353.56924840001 2025-05-25,09:36:23.000,145,11026429,12845,0,1748165782,13005.679482660002,74.34921798000141,53353.576235520006 2025-05-25,09:36:24.000,145,11026420,12965,0,1748165783,13005.699691590002,74.37741449999885,53353.604184 2025-05-25,09:36:25.000,145,11026406,12885,0,1748165784,13005.686218969997,74.35626711000077,53353.63213248 2025-05-25,09:36:26.000,145,11026443,12885,0,1748165785,13005.713164209992,74.37036536999949,53353.66008096 2025-05-25,09:36:27.000,145,11026412,12605,0,1748165786,13005.733373139992,74.36331624000013,53353.71597792001 2025-05-25,09:36:28.000,145,11026403,12925,0,1748165787,13005.733373139992,74.39151276000484,53353.70200368 2025-05-25,09:36:29.000,145,11026440,12725,0,1748165788,13005.733373139992,74.44085667000036,53353.66706808001 2025-05-25,09:36:30.000,145,11026408,12445,0,1748165789,13005.746845759997,74.4690531899978,53353.70200368 2025-05-25,09:36:31.000,145,11026408,12885,0,1748165790,13005.746845759997,74.46200405999843,53353.73693928001 2025-05-25,09:36:32.000,145,11026434,12685,0,1748165791,13005.746845759997,74.4690531899978,53353.75790064 2025-05-25,09:36:33.000,145,11026412,12645,0,1748165792,13005.800736240002,74.4690531899978,53353.75790064 2025-05-25,09:36:34.000,145,11026417,12605,0,1748165793,13005.767054689997,74.49020058000315,53353.75091352 2025-05-25,09:36:35.000,145,11026439,12725,0,1748165794,13005.773790999992,74.50429884000187,53353.79982336 2025-05-25,09:36:36.000,145,11026431,12845,0,1748165795,13005.807472549997,74.50429884000187,53353.80681048 2025-05-25,09:36:37.000,145,11026439,12485,0,1748165796,13005.800736240002,74.48315145000379,53353.82777184 2025-05-25,09:36:38.000,145,11026425,12565,0,1748165797,13005.787263619997,74.50429884000187,53353.890655920004 2025-05-25,09:36:39.000,145,11026413,12805,0,1748165798,13005.800736240002,74.48315145000379,53353.911617280006 2025-05-25,09:36:40.000,145,11026423,12725,0,1748165799,13005.793999929992,74.48315145000379,53353.98148848001 2025-05-25,09:36:41.000,145,11026363,13125,0,1748165800,13005.807472549997,74.46200405999843,53353.98148848001 2025-05-25,09:36:42.000,145,11026392,12605,0,1748165801,13005.800736240002,74.49020058000315,53353.960527120005 2025-05-25,09:36:43.000,145,11026434,12725,0,1748165802,13005.814208859993,74.47610232000443,53353.99546272 2025-05-25,09:36:44.000,145,11026407,13285,0,1748165803,13005.834417789993,74.48315145000379,53353.97450136 2025-05-25,09:36:45.000,145,11026404,12605,0,1748165804,13005.780527310002,74.47610232000443,53354.009436960005 2025-05-25,09:36:46.000,145,11026439,12605,0,1748165805,13005.767054689997,74.44790579999972,53354.009436960005 2025-05-25,09:36:47.000,145,11026446,12765,0,1748165806,13005.767054689997,74.44790579999972,53354.03039832001 2025-05-25,09:36:48.000,145,11026447,12765,0,1748165807,13005.787263619997,74.41266015000292,53354.03039832001 2025-05-25,09:36:49.000,145,11026427,12765,0,1748165808,13005.746845759997,74.42675841000164,53354.06533392 2025-05-25,09:36:50.000,145,11026397,12965,0,1748165809,13005.726636829997,74.433807540001,53354.128218000005 2025-05-25,09:36:51.000,145,11026390,13085,0,1748165810,13005.699691590002,74.41970928000228,53354.10725664 2025-05-25,09:36:52.000,145,11026393,12605,0,1748165811,13005.672746349992,74.433807540001,53354.10725664 2025-05-25,09:36:53.000,145,11026428,12485,0,1748165812,13005.699691590002,74.40561102000356,53354.17014072001 2025-05-25,09:36:54.000,145,11026408,12965,0,1748165813,13005.666010039997,74.35626711000077,53354.11424376 2025-05-25,09:36:55.000,145,11026405,12765,0,1748165814,13005.639064800002,74.38446362999821,53354.1631536 2025-05-25,09:36:56.000,145,11026457,12685,0,1748165815,13005.612119559992,74.34216885000205,53354.19110208001 2025-05-25,09:36:57.000,145,11026444,12725,0,1748165816,13005.639064800002,74.30692319999798,53354.177127840005 2025-05-25,09:36:58.000,145,11026386,12805,0,1748165817,13005.639064800002,74.2857758099999,53354.128218000005 2025-05-25,09:36:59.000,145,11026397,12685,0,1748165818,13005.612119559992,74.26462842000183,53354.15616648 2025-05-25,09:37:00.000,145,11026418,12845,0,1748165819,13005.591910629992,74.2857758099999,53354.15616648 2025-05-25,09:37:01.000,145,11026473,12885,0,1748165820,13005.571701699992,74.25757929000247,53354.079308160006 2025-05-25,09:37:02.000,145,11026408,13125,0,1748165821,13005.578438010001,74.27872668000055,53354.15616648 2025-05-25,09:37:03.000,145,11026397,12645,0,1748165822,13005.538020150001,74.26462842000183,53354.128218000005 2025-05-25,09:37:04.000,145,11026422,12965,0,1748165823,13005.531283839991,74.26462842000183,53354.0932824 2025-05-25,09:37:05.000,145,11026435,12965,0,1748165824,13005.517811220001,74.2857758099999,53354.0932824 2025-05-25,09:37:06.000,145,11026412,12565,0,1748165825,13005.524547529996,74.25053016000311,53354.12123088001 2025-05-25,09:37:07.000,145,11026449,12765,0,1748165826,13005.497602290001,74.24348103000375,53354.14219224 2025-05-25,09:37:08.000,145,11026420,12845,0,1748165827,13005.551492769991,74.24348103000375,53354.1631536 2025-05-25,09:37:09.000,145,11026423,12645,0,1748165828,13005.558229080001,74.23643190000439,53354.18411496 2025-05-25,09:37:10.000,145,11026401,12605,0,1748165829,13005.571701699992,74.25053016000311,53354.177127840005 2025-05-25,09:37:11.000,145,11026388,12885,0,1748165830,13005.585174319996,74.23643190000439,53354.17014072001 2025-05-25,09:37:12.000,145,11026395,12845,0,1748165831,13005.585174319996,74.20823537999968,53354.19110208001 2025-05-25,09:37:13.000,145,11026429,13005,0,1748165832,13005.598646940001,74.2223336399984,53354.19808920001 2025-05-25,09:37:14.000,145,11026439,13045,0,1748165833,13005.605383249997,74.20823537999968,53354.25398616 2025-05-25,09:37:15.000,145,11026474,12805,0,1748165834,13005.612119559992,74.1870879900016,53354.26796040001 2025-05-25,09:37:16.000,145,11026422,12965,0,1748165835,13005.598646940001,74.21528450999904,53354.28193464 2025-05-25,09:37:17.000,145,11026415,12805,0,1748165836,13005.605383249997,74.2223336399984,53354.27494752 2025-05-25,09:37:18.000,145,11026445,12765,0,1748165837,13005.625592179997,74.20823537999968,53354.33084448 2025-05-25,09:37:19.000,145,11026411,12805,0,1748165838,13005.625592179997,74.24348103000375,53354.35180584 2025-05-25,09:37:20.000,145,11026371,12765,0,1748165839,13005.612119559992,74.23643190000439,53354.36578008001 2025-05-25,09:37:21.000,145,11026415,12805,0,1748165840,13005.612119559992,74.2223336399984,53354.40071568 2025-05-25,09:37:22.000,145,11026443,12725,0,1748165841,13005.625592179997,74.19413712000096,53354.393728560004 2025-05-25,09:37:23.000,145,11026397,12685,0,1748165842,13005.605383249997,74.20823537999968,53354.4426384 2025-05-25,09:37:24.000,145,11026408,13165,0,1748165843,13005.578438010001,74.27167755000119,53354.40770280001 2025-05-25,09:37:25.000,145,11026396,12845,0,1748165844,13005.571701699992,74.27167755000119,53354.49853536 2025-05-25,09:37:26.000,145,11026452,12725,0,1748165845,13005.598646940001,74.26462842000183,53354.44962552 2025-05-25,09:37:27.000,145,11026412,12845,0,1748165846,13005.538020150001,74.31397233000462,53354.45661264001 2025-05-25,09:37:28.000,145,11026429,12765,0,1748165847,13005.524547529996,74.27872668000055,53354.49154824 2025-05-25,09:37:29.000,145,11026428,12605,0,1748165848,13005.524547529996,74.31397233000462,53354.50552248001 2025-05-25,09:37:30.000,145,11026422,12725,0,1748165849,13005.531283839991,74.31397233000462,53354.47058688 2025-05-25,09:37:31.000,145,11026406,12925,0,1748165850,13005.551492769991,74.32102146000398,53354.49154824 2025-05-25,09:37:32.000,145,11026405,12885,0,1748165851,13005.538020150001,74.31397233000462,53354.51949672 2025-05-25,09:37:33.000,145,11026372,13045,0,1748165852,13005.524547529996,74.29987406999862,53354.54045808 2025-05-25,09:37:34.000,145,11026410,12725,0,1748165853,13005.524547529996,74.29987406999862,53354.53347096001 2025-05-25,09:37:35.000,145,11026436,12765,0,1748165854,13005.558229080001,74.31397233000462,53354.582380800006 2025-05-25,09:37:36.000,145,11026433,13005,0,1748165855,13005.551492769991,74.29987406999862,53354.582380800006 2025-05-25,09:37:37.000,145,11026419,12725,0,1748165856,13005.538020150001,74.27872668000055,53354.561419440004 2025-05-25,09:37:38.000,145,11026387,12805,0,1748165857,13005.517811220001,74.27167755000119,53354.56840656 2025-05-25,09:37:39.000,145,11026422,12805,0,1748165858,13005.538020150001,74.25757929000247,53354.5474452 2025-05-25,09:37:40.000,145,11026377,12805,0,1748165859,13005.544756459996,74.27872668000055,53354.631290640005 2025-05-25,09:37:41.000,145,11026421,12605,0,1748165860,13005.551492769991,74.24348103000375,53354.631290640005 2025-05-25,09:37:42.000,145,11026416,12885,0,1748165861,13005.558229080001,74.24348103000375,53354.63827776 2025-05-25,09:37:43.000,145,11026443,12645,0,1748165862,13005.558229080001,74.24348103000375,53354.631290640005 2025-05-25,09:37:44.000,145,11026423,12765,0,1748165863,13005.564965389996,74.27872668000055,53354.63827776 2025-05-25,09:37:45.000,145,11026421,12925,0,1748165864,13005.564965389996,74.23643190000439,53354.67321336001 2025-05-25,09:37:46.000,145,11026423,12605,0,1748165865,13005.558229080001,74.23643190000439,53354.7570588 2025-05-25,09:37:47.000,145,11026406,13205,0,1748165866,13005.524547529996,74.26462842000183,53354.680200480005 2025-05-25,09:37:48.000,145,11026429,12965,0,1748165867,13005.531283839991,74.24348103000375,53354.70116184001 2025-05-25,09:37:49.000,145,11026457,12685,0,1748165868,13005.517811220001,74.24348103000375,53354.70116184001 2025-05-25,09:37:50.000,145,11026417,12925,0,1748165869,13005.524547529996,74.21528450999904,53354.70116184001 2025-05-25,09:37:51.000,145,11026371,12485,0,1748165870,13005.551492769991,74.2223336399984,53354.71513608 2025-05-25,09:37:52.000,145,11026406,12765,0,1748165871,13005.551492769991,74.17298973000288,53354.70814896 2025-05-25,09:37:53.000,145,11026426,12685,0,1748165872,13005.558229080001,74.20823537999968,53354.77802016 2025-05-25,09:37:54.000,145,11026411,12725,0,1748165873,13005.558229080001,74.1870879900016,53354.76404592 2025-05-25,09:37:55.000,145,11026409,12725,0,1748165874,13005.538020150001,74.1518423400048,53354.77802016 2025-05-25,09:37:56.000,145,11026422,12965,0,1748165875,13005.558229080001,74.16594060000352,53354.77802016 2025-05-25,09:37:57.000,145,11026401,13285,0,1748165876,13005.517811220001,74.1518423400048,53354.81994288001 2025-05-25,09:37:58.000,145,11026435,12805,0,1748165877,13005.544756459996,74.15889147000416,53354.80596864 2025-05-25,09:37:59.000,145,11026429,12805,0,1748165878,13005.558229080001,74.13774407999881,53354.84090424001 2025-05-25,09:38:00.000,145,11026490,12685,0,1748165879,13005.47739336,74.11659669000073,53354.83391712 2025-05-25,09:38:01.000,145,11026439,12765,0,1748165880,13005.504338599996,74.14479320999817,53354.80596864 2025-05-25,09:38:02.000,145,11026398,12805,0,1748165881,13005.490865979991,74.13774407999881,53354.847891360005 2025-05-25,09:38:03.000,145,11026407,12965,0,1748165882,13005.470657049991,74.16594060000352,53354.861865599996 2025-05-25,09:38:04.000,145,11026411,12645,0,1748165883,13005.490865979991,74.20118625000032,53354.86885272001 2025-05-25,09:38:05.000,145,11026465,13045,0,1748165884,13005.463920739996,74.19413712000096,53354.85487848 2025-05-25,09:38:06.000,145,11026398,12805,0,1748165885,13005.45718443,74.15889147000416,53354.847891360005 2025-05-25,09:38:07.000,145,11026452,12925,0,1748165886,13005.443711809996,74.14479320999817,53354.88981408001 2025-05-25,09:38:08.000,145,11026396,12605,0,1748165887,13005.430239189991,74.20823537999968,53354.93872392001 2025-05-25,09:38:09.000,145,11026475,12925,0,1748165888,13005.37634871,74.20118625000032,53354.93872392001 2025-05-25,09:38:10.000,145,11026410,12805,0,1748165889,13005.362876089996,74.20118625000032,53354.90378832 2025-05-25,09:38:11.000,145,11026444,12725,0,1748165890,13005.31572192,74.14479320999817,53354.861865599996 2025-05-25,09:38:12.000,145,11026386,12725,0,1748165891,13005.302249299995,74.13069494999945,53354.85487848 2025-05-25,09:38:13.000,145,11026390,12965,0,1748165892,13005.28877667999,74.10954756000137,53354.88981408001 2025-05-25,09:38:14.000,145,11026420,12765,0,1748165893,13005.282040369995,74.0884001700033,53354.86885272001 2025-05-25,09:38:15.000,145,11026471,12885,0,1748165894,13005.28877667999,74.06725277999794,53354.896801200004 2025-05-25,09:38:16.000,145,11026455,12685,0,1748165895,13005.27530406,74.04610538999987,53354.88981408001 2025-05-25,09:38:17.000,145,11026447,12525,0,1748165896,13005.261831439995,74.06725277999794,53354.95968528001 2025-05-25,09:38:18.000,145,11026429,12805,0,1748165897,13005.24835881999,74.06725277999794,53354.92474968 2025-05-25,09:38:19.000,145,11026428,12725,0,1748165898,13005.24835881999,74.09544930000266,53354.93872392001 2025-05-25,09:38:20.000,145,11026450,12645,0,1748165899,13005.26856774999,74.10249843000202,53354.966672400005 2025-05-25,09:38:21.000,145,11026409,12925,0,1748165900,13005.221413579995,74.0884001700033,53354.95269816 2025-05-25,09:38:22.000,145,11026447,12805,0,1748165901,13005.22814988999,74.11659669000073,53354.95968528001 2025-05-25,09:38:23.000,145,11026452,12925,0,1748165902,13005.21467727,74.12364582000009,53354.94571104 2025-05-25,09:38:24.000,145,11026488,12965,0,1748165903,13005.2348862,74.1518423400048,53354.95968528001 2025-05-25,09:38:25.000,145,11026428,12605,0,1748165904,13005.21467727,74.13069494999945,53354.91077544001 2025-05-25,09:38:26.000,145,11026445,12685,0,1748165905,13005.201204649995,74.13774407999881,53354.917762560006 2025-05-25,09:38:27.000,145,11026449,13205,0,1748165906,13005.201204649995,74.1518423400048,53354.966672400005 2025-05-25,09:38:28.000,145,11026442,12565,0,1748165907,13005.20794095999,74.1518423400048,53354.93872392001 2025-05-25,09:38:29.000,145,11026410,12725,0,1748165908,13005.22814988999,74.11659669000073,53354.95269816 2025-05-25,09:38:30.000,145,11026397,12685,0,1748165909,13005.18773202999,74.12364582000009,53354.95269816 2025-05-25,09:38:31.000,145,11026451,12645,0,1748165910,13005.180995719995,74.13069494999945,53354.966672400005 2025-05-25,09:38:32.000,145,11026492,12885,0,1748165911,13005.22814988999,74.14479320999817,53354.93872392001 2025-05-25,09:38:33.000,145,11026437,13085,0,1748165912,13005.20794095999,74.15889147000416,53354.966672400005 2025-05-25,09:38:34.000,145,11026425,13005,0,1748165913,13005.19446834,74.16594060000352,53354.97365952 2025-05-25,09:38:35.000,145,11026467,12765,0,1748165914,13005.19446834,74.1870879900016,53355.001608 2025-05-25,09:38:36.000,145,11026429,12805,0,1748165915,13005.201204649995,74.18003886000224,53354.99462088 2025-05-25,09:38:37.000,145,11026485,12685,0,1748165916,13005.201204649995,74.1518423400048,53354.99462088 2025-05-25,09:38:38.000,145,11026444,12765,0,1748165917,13005.201204649995,74.20823537999968,53354.99462088 2025-05-25,09:38:39.000,145,11026439,12605,0,1748165918,13005.17425941,74.24348103000375,53355.05051784 2025-05-25,09:38:40.000,145,11026461,12605,0,1748165919,13005.201204649995,74.25757929000247,53355.085453440006 2025-05-25,09:38:41.000,145,11026441,12645,0,1748165920,13005.180995719995,74.29282493999926,53355.00859512001 2025-05-25,09:38:42.000,145,11026431,12805,0,1748165921,13005.16752309999,74.26462842000183,53355.05750496001 2025-05-25,09:38:43.000,145,11026459,12925,0,1748165922,13005.19446834,74.29282493999926,53355.04353072 2025-05-25,09:38:44.000,145,11026440,12685,0,1748165923,13005.180995719995,74.27167755000119,53355.07846632001 2025-05-25,09:38:45.000,145,11026442,12685,0,1748165924,13005.17425941,74.31397233000462,53355.07846632001 2025-05-25,09:38:46.000,145,11026435,12525,0,1748165925,13005.17425941,74.29282493999926,53355.11340192 2025-05-25,09:38:47.000,145,11026462,12805,0,1748165926,13005.19446834,74.34216885000205,53355.07846632001 2025-05-25,09:38:48.000,145,11026462,12965,0,1748165927,13005.22814988999,74.32102146000398,53355.15532464001 2025-05-25,09:38:49.000,145,11026468,12685,0,1748165928,13005.21467727,74.32807059000334,53355.14833752 2025-05-25,09:38:50.000,145,11026492,12765,0,1748165929,13005.25509513,74.37036536999949,53355.134363280005 2025-05-25,09:38:51.000,145,11026455,12925,0,1748165930,13005.221413579995,74.41970928000228,53355.19026024 2025-05-25,09:38:52.000,145,11026464,12645,0,1748165931,13005.261831439995,74.4690531899978,53355.29506704001 2025-05-25,09:38:53.000,145,11026457,12685,0,1748165932,13005.25509513,74.49020058000315,53355.26013144 2025-05-25,09:38:54.000,145,11026485,12885,0,1748165933,13005.261831439995,74.49020058000315,53355.29506704001 2025-05-25,09:38:55.000,145,11026461,12565,0,1748165934,13005.261831439995,74.4972497100025,53355.232182960004 2025-05-25,09:38:56.000,145,11026436,12725,0,1748165935,13005.27530406,74.51134797000122,53355.23917008 2025-05-25,09:38:57.000,145,11026435,12565,0,1748165936,13005.32919453999,74.51839710000058,53355.33000264 2025-05-25,09:38:58.000,145,11026420,12605,0,1748165937,13005.32919453999,74.54659361999802,53355.34397688001 2025-05-25,09:38:59.000,145,11026420,12925,0,1748165938,13005.34940346999,74.56069188000401,53355.34397688001 2025-05-25,09:39:00.000,145,11026419,12725,0,1748165939,13005.34940346999,74.53954448999866,53355.3858996 2025-05-25,09:39:01.000,145,11026437,12645,0,1748165940,13005.36961239999,74.56774101000337,53355.37891248 2025-05-25,09:39:02.000,145,11026422,12765,0,1748165941,13005.38982132999,74.53954448999866,53355.39288672001 2025-05-25,09:39:03.000,145,11026421,12805,0,1748165942,13005.38982132999,74.56069188000401,53355.44179656001 2025-05-25,09:39:04.000,145,11026440,12885,0,1748165943,13005.41003025999,74.59593753000081,53355.4557708 2025-05-25,09:39:05.000,145,11026399,12805,0,1748165944,13005.403293949996,74.58888840000145,53355.50468064 2025-05-25,09:39:06.000,145,11026390,12885,0,1748165945,13005.39655764,74.63118318000488,53355.525642 2025-05-25,09:39:07.000,145,11026448,12925,0,1748165946,13005.41676657,74.65233057000296,53355.518654880005 2025-05-25,09:39:08.000,145,11026412,12605,0,1748165947,13005.463920739996,74.62413404999825,53355.51166776001 2025-05-25,09:39:09.000,145,11026441,12685,0,1748165948,13005.4369755,74.63823231000424,53355.5955132 2025-05-25,09:39:10.000,145,11026462,12965,0,1748165949,13005.450448119991,74.65937970000232,53355.58153896001 2025-05-25,09:39:11.000,145,11026424,12725,0,1748165950,13005.430239189991,74.65233057000296,53355.588526080006 2025-05-25,09:39:12.000,145,11026447,12725,0,1748165951,13005.443711809996,74.63823231000424,53355.67935864001 2025-05-25,09:39:13.000,145,11026429,12885,0,1748165952,13005.443711809996,74.63118318000488,53355.67935864001 2025-05-25,09:39:14.000,145,11026406,12885,0,1748165953,13005.4369755,74.69462534999911,53355.67237152 2025-05-25,09:39:15.000,145,11026500,12565,0,1748165954,13005.463920739996,74.68757621999976,53355.72128136 2025-05-25,09:39:16.000,145,11026447,12965,0,1748165955,13005.490865979991,74.69462534999911,53355.72128136 2025-05-25,09:39:17.000,145,11026444,12565,0,1748165956,13005.490865979991,74.67347796000104,53355.74224272 2025-05-25,09:39:18.000,145,11026454,12885,0,1748165957,13005.497602290001,74.70872360999783,53355.7701912 2025-05-25,09:39:19.000,145,11026450,12845,0,1748165958,13005.497602290001,74.71577274000447,53355.84704952001 2025-05-25,09:39:20.000,145,11026405,12925,0,1748165959,13005.524547529996,74.78626403999806,53355.78416544 2025-05-25,09:39:21.000,145,11026485,12485,0,1748165960,13005.544756459996,74.75101839000126,53355.8400624 2025-05-25,09:39:22.000,145,11026423,12765,0,1748165961,13005.564965389996,74.77216577999934,53355.805126800005 2025-05-25,09:39:23.000,145,11026446,12485,0,1748165962,13005.544756459996,74.80741143000341,53355.84704952001 2025-05-25,09:39:24.000,145,11026429,12765,0,1748165963,13005.578438010001,74.82855882000149,53355.88198512 2025-05-25,09:39:25.000,145,11026442,12885,0,1748165964,13005.564965389996,74.87790273000428,53355.923907840006 2025-05-25,09:39:26.000,145,11026435,12805,0,1748165965,13005.585174319996,74.87085359999764,53355.95884344 2025-05-25,09:39:27.000,145,11026449,13005,0,1748165966,13005.639064800002,74.87085359999764,53355.9798048 2025-05-25,09:39:28.000,145,11026413,12765,0,1748165967,13005.618855870001,74.87085359999764,53356.00775328 2025-05-25,09:39:29.000,145,11026471,12685,0,1748165968,13005.625592179997,74.86380446999829,53355.9798048 2025-05-25,09:39:30.000,145,11026451,13205,0,1748165969,13005.666010039997,74.86380446999829,53356.04268888001 2025-05-25,09:39:31.000,145,11026459,12845,0,1748165970,13005.672746349992,74.87085359999764,53356.07762448 2025-05-25,09:39:32.000,145,11026433,12885,0,1748165971,13005.672746349992,74.82150969000213,53356.049676 2025-05-25,09:39:33.000,145,11026448,12605,0,1748165972,13005.679482660002,74.81446056000277,53356.10557296 2025-05-25,09:39:34.000,145,11026411,12925,0,1748165973,13005.699691590002,74.83560795000085,53356.10557296 2025-05-25,09:39:35.000,145,11026422,12925,0,1748165974,13005.686218969997,74.82855882000149,53356.140508560005 2025-05-25,09:39:36.000,145,11026467,12845,0,1748165975,13005.719900520002,74.87790273000428,53356.189418400005 2025-05-25,09:39:37.000,145,11026455,12765,0,1748165976,13005.767054689997,74.87790273000428,53356.14749568 2025-05-25,09:39:38.000,145,11026447,12685,0,1748165977,13005.753582069992,74.88495186000364,53356.189418400005 2025-05-25,09:39:39.000,145,11026475,13045,0,1748165978,13005.767054689997,74.85675533999893,53356.21736688 2025-05-25,09:39:40.000,145,11026429,13125,0,1748165979,13005.767054689997,74.87790273000428,53356.24531536 2025-05-25,09:39:41.000,145,11026475,12885,0,1748165980,13005.800736240002,74.89905012000236,53356.2942252 2025-05-25,09:39:42.000,145,11026358,12885,0,1748165981,13005.773790999992,74.87790273000428,53356.357109280005 2025-05-25,09:39:43.000,145,11026423,12725,0,1748165982,13005.800736240002,74.9272466399998,53356.31518656 2025-05-25,09:39:44.000,145,11026407,12805,0,1748165983,13005.807472549997,74.9272466399998,53356.357109280005 2025-05-25,09:39:45.000,145,11026427,12925,0,1748165984,13005.787263619997,74.92019751000043,53356.37807064001 2025-05-25,09:39:46.000,145,11026435,12805,0,1748165985,13005.807472549997,74.91314838000108,53356.41300624 2025-05-25,09:39:47.000,145,11026433,12965,0,1748165986,13005.827681479997,74.90609925000172,53356.406019120004 2025-05-25,09:39:48.000,145,11026470,12805,0,1748165987,13005.868099339998,74.94134489999851,53356.44794184001 2025-05-25,09:39:49.000,145,11026455,12925,0,1748165988,13005.888308269998,74.9554431600045,53356.49685168001 2025-05-25,09:39:50.000,145,11026404,12885,0,1748165989,13005.908517199998,74.96249229000387,53356.53178728 2025-05-25,09:39:51.000,145,11026431,12605,0,1748165990,13005.881571960002,74.99773794000066,53356.573710000004 2025-05-25,09:39:52.000,145,11026438,12925,0,1748165991,13005.888308269998,74.98363968000194,53356.56672288001 2025-05-25,09:39:53.000,145,11026446,13165,0,1748165992,13005.935462439993,74.98363968000194,53356.65056832 2025-05-25,09:39:54.000,145,11026436,12925,0,1748165993,13005.948935059998,75.01183619999938,53356.61563272001 2025-05-25,09:39:55.000,145,11026431,12805,0,1748165994,13006.002825539988,75.01888532999874,53356.6785168 2025-05-25,09:39:56.000,145,11026452,12685,0,1748165995,13006.009561849998,74.99773794000066,53356.67152968 2025-05-25,09:39:57.000,145,11026397,12685,0,1748165996,13006.002825539988,75.01183619999938,53356.67152968 2025-05-25,09:39:58.000,145,11026422,12765,0,1748165997,13006.023034469988,75.01888532999874,53356.748388 2025-05-25,09:39:59.000,145,11026422,12765,0,1748165998,13006.029770779998,75.0259344599981,53356.741400880004 2025-05-25,09:40:00.000,145,11026412,12605,0,1748165999,13006.056716019993,75.04003272000409,53356.78332360001 2025-05-25,09:40:01.000,145,11026447,12565,0,1748166000,13006.090397569998,75.03298359000473,53356.73441376001 2025-05-25,09:40:02.000,145,11026401,12685,0,1748166001,13006.124079119989,75.03298359000473,53356.83223344001 2025-05-25,09:40:03.000,145,11026444,12605,0,1748166002,13006.137551739994,75.03298359000473,53356.84620768 2025-05-25,09:40:04.000,145,11026447,12965,0,1748166003,13006.137551739994,75.0259344599981,53356.8881304 2025-05-25,09:40:05.000,145,11026430,12725,0,1748166004,13006.164496979989,75.05413098000281,53356.909091760004 2025-05-25,09:40:06.000,145,11026444,12765,0,1748166005,13006.151024359999,75.05413098000281,53356.93704024 2025-05-25,09:40:07.000,145,11026415,12965,0,1748166006,13006.151024359999,75.04708185000345,53356.92306600001 2025-05-25,09:40:08.000,145,11026428,12685,0,1748166007,13006.18470590999,75.06822924000153,53356.97197584001 2025-05-25,09:40:09.000,145,11026473,12605,0,1748166008,13006.18470590999,75.07527837000089,53357.027872800005 2025-05-25,09:40:10.000,145,11026397,12645,0,1748166009,13006.18470590999,75.04708185000345,53357.04883416001 2025-05-25,09:40:11.000,145,11026443,12805,0,1748166010,13006.18470590999,75.07527837000089,53357.0628084 2025-05-25,09:40:12.000,145,11026396,12965,0,1748166011,13006.22512376999,75.06822924000153,53357.08376976 2025-05-25,09:40:13.000,145,11026465,12525,0,1748166012,13006.218387459994,75.0893766299996,53357.11171824 2025-05-25,09:40:14.000,145,11026439,12925,0,1748166013,13006.238596389994,75.0893766299996,53357.11870536001 2025-05-25,09:40:15.000,145,11026438,13045,0,1748166014,13006.27227794,75.10347488999832,53357.13966672001 2025-05-25,09:40:16.000,145,11026438,12925,0,1748166015,13006.30595948999,75.1387205400024,53357.195563680005 2025-05-25,09:40:17.000,145,11026441,12885,0,1748166016,13006.359849969995,75.17396618999919,53357.244473520004 2025-05-25,09:40:18.000,145,11026408,12925,0,1748166017,13006.39353152,75.19511358000454,53357.21652504001 2025-05-25,09:40:19.000,145,11026421,12605,0,1748166018,13006.42721306999,75.20921184000326,53357.32831896 2025-05-25,09:40:20.000,145,11026436,12605,0,1748166019,13006.440685689995,75.25855574999878,53357.3422932 2025-05-25,09:40:21.000,145,11026459,12925,0,1748166020,13006.44742199999,75.31494879000093,53357.314344720005 2025-05-25,09:40:22.000,145,11026404,12845,0,1748166021,13006.501312479995,75.30789966000157,53357.3772288 2025-05-25,09:40:23.000,145,11026417,12445,0,1748166022,13006.541730339995,75.35724357000436,53357.4471 2025-05-25,09:40:24.000,145,11026414,12685,0,1748166023,13006.55520296,75.39248922000115,53357.48902272 2025-05-25,09:40:25.000,145,11026420,12525,0,1748166024,13006.59562082,75.42068573999859,53357.530945440005 2025-05-25,09:40:26.000,145,11026434,12645,0,1748166025,13006.60909343999,75.47707878000074,53357.52395832001 2025-05-25,09:40:27.000,145,11026400,12525,0,1748166026,13006.65624761,75.47002965000138,53357.53793256 2025-05-25,09:40:28.000,145,11026437,12805,0,1748166027,13006.662983919996,75.4841279100001,53357.64273936001 2025-05-25,09:40:29.000,145,11026436,12845,0,1748166028,13006.730347019991,75.50527529999817,53357.649726480005 2025-05-25,09:40:30.000,145,11026394,12765,0,1748166029,13006.777501190001,75.50527529999817,53357.69164920001 2025-05-25,09:40:31.000,145,11026386,12685,0,1748166030,13006.784237499996,75.51232443000481,53357.75453328 2025-05-25,09:40:32.000,145,11026418,12765,0,1748166031,13006.784237499996,75.49117703999946,53357.75453328 2025-05-25,09:40:33.000,145,11026431,12685,0,1748166032,13006.804446429996,75.50527529999817,53357.8313916 2025-05-25,09:40:34.000,145,11026400,12725,0,1748166033,13006.811182739992,75.52642269000353,53357.88728856001 2025-05-25,09:40:35.000,145,11026431,12645,0,1748166034,13006.851600599992,75.51232443000481,53357.90824992001 2025-05-25,09:40:36.000,145,11026451,12605,0,1748166035,13006.844864289997,75.49822616999882,53357.94318552 2025-05-25,09:40:37.000,145,11026416,12925,0,1748166036,13006.871809529992,75.53347182000289,53357.99209536 2025-05-25,09:40:38.000,145,11026441,12805,0,1748166037,13006.838127980001,75.50527529999817,53358.06196656 2025-05-25,09:40:39.000,145,11026439,12885,0,1748166038,13006.885282149997,75.49117703999946,53358.08991504 2025-05-25,09:40:40.000,145,11026417,12725,0,1748166039,13006.905491079997,75.4841279100001,53358.152799120006 2025-05-25,09:40:41.000,145,11026449,13085,0,1748166040,13006.892018459992,75.41363660999923,53358.201708960005 2025-05-25,09:40:42.000,145,11026437,12525,0,1748166041,13006.918963700002,75.42773486999795,53358.201708960005 2025-05-25,09:40:43.000,145,11026482,12765,0,1748166042,13006.945908939997,75.42068573999859,53358.271580160006 2025-05-25,09:40:44.000,145,11026403,12725,0,1748166043,13006.966117869997,75.40658747999987,53358.33446424 2025-05-25,09:40:45.000,145,11026390,12805,0,1748166044,13006.972854179992,75.36429270000372,53358.320490000006 2025-05-25,09:40:46.000,145,11026462,12685,0,1748166045,13006.986326799997,75.37134183000308,53358.34843848 2025-05-25,09:40:47.000,145,11026441,12765,0,1748166046,13007.020008350002,75.36429270000372,53358.439271040006 2025-05-25,09:40:48.000,145,11026430,12845,0,1748166047,13007.006535729997,75.32199792000029,53358.36241272001 2025-05-25,09:40:49.000,145,11026452,12645,0,1748166048,13007.040217280002,75.32199792000029,53358.488180880006 2025-05-25,09:40:50.000,145,11026401,12685,0,1748166049,13007.033480969993,75.27265401000477,53358.44625816 2025-05-25,09:40:51.000,145,11026454,13005,0,1748166050,13007.040217280002,75.26560487999814,53358.48119376001 2025-05-25,09:40:52.000,145,11026416,12725,0,1748166051,13007.053689899993,75.20921184000326,53358.495168 2025-05-25,09:40:53.000,145,11026399,12765,0,1748166052,13007.026744659997,75.2021627100039,53358.586000560004 2025-05-25,09:40:54.000,145,11026438,12965,0,1748166053,13007.020008350002,75.18101531999855,53358.55106496 2025-05-25,09:40:55.000,145,11026384,12685,0,1748166054,13007.033480969993,75.18101531999855,53358.61394904 2025-05-25,09:40:56.000,145,11026427,12685,0,1748166055,13007.033480969993,75.16691705999983,53358.64888464001 2025-05-25,09:40:57.000,145,11026449,12885,0,1748166056,13007.046953589997,75.16691705999983,53358.59997480001 2025-05-25,09:40:58.000,145,11026426,13045,0,1748166057,13007.060426210002,75.13167141000304,53358.64888464001 2025-05-25,09:40:59.000,145,11026459,12845,0,1748166058,13007.067162519998,75.15281880000111,53358.69080736 2025-05-25,09:41:00.000,145,11026422,12565,0,1748166059,13007.094107759993,75.14576967000176,53358.74670432001 2025-05-25,09:41:01.000,145,11026372,12925,0,1748166060,13007.127789309998,75.13167141000304,53358.7397172 2025-05-25,09:41:02.000,145,11026446,12885,0,1748166061,13007.134525619993,75.15281880000111,53358.73273008 2025-05-25,09:41:03.000,145,11026478,12485,0,1748166062,13007.195152409993,75.13167141000304,53358.72574296001 2025-05-25,09:41:04.000,145,11026447,12725,0,1748166063,13007.201888719988,75.11757315000432,53358.73273008 2025-05-25,09:41:05.000,145,11026412,12885,0,1748166064,13007.215361339993,75.09642575999897,53358.69779448001 2025-05-25,09:41:06.000,145,11026440,12685,0,1748166065,13007.188416099998,75.0893766299996,53358.76766568001 2025-05-25,09:41:07.000,145,11026404,12925,0,1748166066,13007.222097649988,75.12462228000368,53358.71875584 2025-05-25,09:41:08.000,145,11026444,12765,0,1748166067,13007.174943479993,75.08232750000025,53358.72574296001 2025-05-25,09:41:09.000,145,11026391,12765,0,1748166068,13007.228833959998,75.06822924000153,53358.7397172 2025-05-25,09:41:10.000,145,11026402,12645,0,1748166069,13007.195152409993,75.03298359000473,53358.74670432001 2025-05-25,09:41:11.000,145,11026406,12885,0,1748166070,13007.201888719988,75.00478707000002,53358.74670432001 2025-05-25,09:41:12.000,145,11026413,12965,0,1748166071,13007.174943479993,75.0259344599981,53358.753691440004 2025-05-25,09:41:13.000,145,11026418,12565,0,1748166072,13007.168207169998,74.9906888100013,53358.76766568001 2025-05-25,09:41:14.000,145,11026430,12885,0,1748166073,13007.127789309998,74.97659055000258,53358.66285888 2025-05-25,09:41:15.000,145,11026455,12925,0,1748166074,13007.127789309998,74.94134489999851,53358.69779448001 2025-05-25,09:41:16.000,145,11026443,12805,0,1748166075,13007.073898829993,74.94134489999851,53358.66285888 2025-05-25,09:41:17.000,145,11026453,12845,0,1748166076,13007.046953589997,74.94134489999851,53358.704781600005 2025-05-25,09:41:18.000,145,11026381,12765,0,1748166077,13007.040217280002,74.96249229000387,53358.69080736 2025-05-25,09:41:19.000,145,11026388,12725,0,1748166078,13007.040217280002,74.98363968000194,53358.62792328001 2025-05-25,09:41:20.000,145,11026465,12885,0,1748166079,13007.053689899993,75.0259344599981,53358.655871760006 2025-05-25,09:41:21.000,145,11026426,12685,0,1748166080,13007.053689899993,75.06822924000153,53358.64189752 2025-05-25,09:41:22.000,145,11026416,12925,0,1748166081,13007.020008350002,75.15281880000111,53358.64888464001 2025-05-25,09:41:23.000,145,11026417,12765,0,1748166082,13007.046953589997,75.22331010000198,53358.634910400004 2025-05-25,09:41:24.000,145,11026439,12565,0,1748166083,13007.121053000003,75.28675227000349,53358.634910400004 2025-05-25,09:41:25.000,145,11026403,13005,0,1748166084,13007.147998239998,75.36429270000372,53358.59997480001 2025-05-25,09:41:26.000,145,11026439,13125,0,1748166085,13007.181679789988,75.42773486999795,53358.64189752 2025-05-25,09:41:27.000,145,11026431,12645,0,1748166086,13007.262515509989,75.4841279100001,53358.704781600005 2025-05-25,09:41:28.000,145,11026446,12645,0,1748166087,13007.363560159989,75.4841279100001,53358.68382024 2025-05-25,09:41:29.000,145,11026463,12925,0,1748166088,13007.390505399999,75.54052095000225,53358.71176872 2025-05-25,09:41:30.000,145,11026442,12765,0,1748166089,13007.44439587999,75.58986485999776,53358.76067856 2025-05-25,09:41:31.000,145,11026432,12605,0,1748166090,13007.53196791,75.63215964000119,53358.802601280004 2025-05-25,09:41:32.000,145,11026398,12685,0,1748166091,13007.5925947,75.70265094000206,53358.7397172 2025-05-25,09:41:33.000,145,11026434,13125,0,1748166092,13007.64648517999,75.70265094000206,53358.802601280004 2025-05-25,09:41:34.000,145,11026465,12645,0,1748166093,13007.70711196999,75.70970007000142,53358.83054976 2025-05-25,09:41:35.000,145,11026470,13045,0,1748166094,13007.75426614,75.70265094000206,53358.85849824 2025-05-25,09:41:36.000,145,11026462,12765,0,1748166095,13007.794684,75.71674920000078,53358.942343680006 2025-05-25,09:41:37.000,145,11026396,12685,0,1748166096,13007.85531079,75.70970007000142,53358.942343680006 2025-05-25,09:41:38.000,145,11026462,13005,0,1748166097,13007.91593758,75.68855268000334,53358.99824064 2025-05-25,09:41:39.000,145,11026480,12885,0,1748166098,13007.929410199991,75.66035615999863,53359.02618912 2025-05-25,09:41:40.000,145,11026441,12805,0,1748166099,13008.003509609996,75.66035615999863,53359.09606032 2025-05-25,09:41:41.000,145,11026453,12725,0,1748166100,13008.037191160001,75.68150355000398,53359.10304744001 2025-05-25,09:41:42.000,145,11026456,12845,0,1748166101,13008.084345329997,75.6956018100027,53359.207854240005 2025-05-25,09:41:43.000,145,11026450,12805,0,1748166102,13008.104554259997,75.68855268000334,53359.24278984 2025-05-25,09:41:44.000,145,11026459,12845,0,1748166103,13008.131499499992,75.67445442000462,53359.22182848 2025-05-25,09:41:45.000,145,11026417,12885,0,1748166104,13008.165181049997,75.6956018100027,53359.23580272 2025-05-25,09:41:46.000,145,11026506,12805,0,1748166105,13008.171917359992,75.67445442000462,53359.2637512 2025-05-25,09:41:47.000,145,11026410,12725,0,1748166106,13008.178653670002,75.70265094000206,53359.28471256 2025-05-25,09:41:48.000,145,11026440,12965,0,1748166107,13008.205598909997,75.73789658999885,53359.35458376 2025-05-25,09:41:49.000,145,11026484,12725,0,1748166108,13008.272962009993,75.74494571999821,53359.4034936 2025-05-25,09:41:50.000,145,11026501,12765,0,1748166109,13008.286434629998,75.794289630001,53359.34759664001 2025-05-25,09:41:51.000,145,11026480,12605,0,1748166110,13008.333588799993,75.8295352799978,53359.41048072 2025-05-25,09:41:52.000,145,11026449,12685,0,1748166111,13008.367270349998,75.8436335400038,53359.41746784001 2025-05-25,09:41:53.000,145,11026457,12965,0,1748166112,13008.414424519993,75.90707570999803,53359.424454960004 2025-05-25,09:41:54.000,145,11026490,12645,0,1748166113,13008.434633449993,75.87887919000059,53359.46637768001 2025-05-25,09:41:55.000,145,11026494,12765,0,1748166114,13008.468314999998,75.93527223000274,53359.50131328 2025-05-25,09:41:56.000,145,11026456,12925,0,1748166115,13008.501996549989,75.92822310000338,53359.52926176 2025-05-25,09:41:57.000,145,11026442,12805,0,1748166116,13008.501996549989,75.95641962000082,53359.59913296 2025-05-25,09:41:58.000,145,11026451,12685,0,1748166117,13008.555887029994,75.92822310000338,53359.592145840004 2025-05-25,09:41:59.000,145,11026476,12725,0,1748166118,13008.60304119999,75.9423213600021,53359.60612008001 2025-05-25,09:42:00.000,145,11026439,12885,0,1748166119,13008.609777509999,75.90002657999867,53359.5781716 2025-05-25,09:42:01.000,145,11026454,12885,0,1748166120,13008.670404299999,75.90002657999867,53359.662017040006 2025-05-25,09:42:02.000,145,11026468,12925,0,1748166121,13008.69061323,75.90707570999803,53359.70393976001 2025-05-25,09:42:03.000,145,11026453,12645,0,1748166122,13008.69061323,75.88592831999995,53359.72490112 2025-05-25,09:42:04.000,145,11026431,12605,0,1748166123,13008.717558469994,75.92822310000338,53359.73188824001 2025-05-25,09:42:05.000,145,11026432,12805,0,1748166124,13008.74450370999,75.98461613999825,53359.74586248 2025-05-25,09:42:06.000,145,11026421,12605,0,1748166125,13008.81186681,76.01986179000232,53359.82272080001 2025-05-25,09:42:07.000,145,11026456,13005,0,1748166126,13008.818603119995,76.04805830999976,53359.82272080001 2025-05-25,09:42:08.000,145,11026477,12885,0,1748166127,13008.8724936,76.10445135000191,53359.82272080001 2025-05-25,09:42:09.000,145,11026435,12525,0,1748166128,13008.899438839995,76.13264786999935,53359.86464352 2025-05-25,09:42:10.000,145,11026427,12605,0,1748166129,13008.89270253,76.16084439000406,53359.90656624 2025-05-25,09:42:11.000,145,11026488,12965,0,1748166130,13008.90617514999,76.23838482000428,53359.89957912001 2025-05-25,09:42:12.000,145,11026406,12965,0,1748166131,13008.899438839995,76.30182698999852,53359.90656624 2025-05-25,09:42:13.000,145,11026413,12605,0,1748166132,13008.96680193999,76.31592525000451,53359.948488960006 2025-05-25,09:42:14.000,145,11026469,12805,0,1748166133,13008.95332932,76.39346568000474,53359.91355336 2025-05-25,09:42:15.000,145,11026423,12685,0,1748166134,13009.000483489996,76.41461307000282,53360.00438592 2025-05-25,09:42:16.000,145,11026390,12965,0,1748166135,13009.040901349996,76.41461307000282,53359.96945032001 2025-05-25,09:42:17.000,145,11026453,12765,0,1748166136,13009.067846589991,76.42871133000153,53360.01836016001 2025-05-25,09:42:18.000,145,11026429,12645,0,1748166137,13009.067846589991,76.42166220000217,53360.01137304 2025-05-25,09:42:19.000,145,11026413,12805,0,1748166138,13009.081319209996,76.43576046000089,53360.095218480004 2025-05-25,09:42:20.000,145,11026442,12605,0,1748166139,13009.121737069996,76.47100610999769,53360.05329576 2025-05-25,09:42:21.000,145,11026417,12805,0,1748166140,13009.09479183,76.45690784999897,53360.18605104001 2025-05-25,09:42:22.000,145,11026457,12645,0,1748166141,13009.067846589991,76.41461307000282,53360.1022056 2025-05-25,09:42:23.000,145,11026424,12885,0,1748166142,13009.101528139996,76.41461307000282,53360.165089680006 2025-05-25,09:42:24.000,145,11026458,12965,0,1748166143,13009.162154929996,76.37936741999874,53360.1720768 2025-05-25,09:42:25.000,145,11026471,12805,0,1748166144,13009.182363859996,76.35822003000067,53360.23496088001 2025-05-25,09:42:26.000,145,11026409,12725,0,1748166145,13009.189100169991,76.30182698999852,53360.18605104001 2025-05-25,09:42:27.000,145,11026412,12925,0,1748166146,13009.242990649996,76.21018829999957,53360.262909360004 2025-05-25,09:42:28.000,145,11026407,12725,0,1748166147,13009.276672200001,76.19609004000085,53360.26989648 2025-05-25,09:42:29.000,145,11026411,12725,0,1748166148,13009.242990649996,76.16789352000342,53360.262909360004 2025-05-25,09:42:30.000,145,11026388,12765,0,1748166149,13009.269935889992,76.16789352000342,53360.29784496 2025-05-25,09:42:31.000,145,11026454,12525,0,1748166150,13009.344035299997,76.13264786999935,53360.30483208001 2025-05-25,09:42:32.000,145,11026447,13085,0,1748166151,13009.364244229997,76.07625483000447,53360.283870720006 2025-05-25,09:42:33.000,145,11026451,12805,0,1748166152,13009.451816259992,76.06215656999848,53360.332780560006 2025-05-25,09:42:34.000,145,11026389,12605,0,1748166153,13009.492234119993,76.05510743999912,53360.283870720006 2025-05-25,09:42:35.000,145,11026427,12725,0,1748166154,13009.546124599998,76.0057635300036,53360.32579344001 2025-05-25,09:42:36.000,145,11026390,12525,0,1748166155,13009.613487699993,76.01986179000232,53360.29085784 2025-05-25,09:42:37.000,145,11026420,13125,0,1748166156,13009.613487699993,76.06215656999848,53360.29784496 2025-05-25,09:42:38.000,145,11026360,12805,0,1748166157,13009.674114489993,76.05510743999912,53360.33976768 2025-05-25,09:42:39.000,145,11026467,12885,0,1748166158,13009.653905559993,76.03396005000104,53360.332780560006 2025-05-25,09:42:40.000,145,11026400,13045,0,1748166159,13009.633696629993,76.02691092000168,53360.37470328001 2025-05-25,09:42:41.000,145,11026430,12925,0,1748166160,13009.593278769993,75.9775670099989,53360.416626 2025-05-25,09:42:42.000,145,11026475,12605,0,1748166161,13009.579806149988,75.97051787999953,53360.430600240004 2025-05-25,09:42:43.000,145,11026415,12645,0,1748166162,13009.647169249998,75.9423213600021,53360.35374192001 2025-05-25,09:42:44.000,145,11026414,12845,0,1748166163,13009.620224009988,75.94937049000146,53360.416626 2025-05-25,09:42:45.000,145,11026395,12765,0,1748166164,13009.680850799989,75.8295352799978,53360.43758736 2025-05-25,09:42:46.000,145,11026407,12725,0,1748166165,13009.647169249998,75.78724050000164,53360.45854872 2025-05-25,09:42:47.000,145,11026416,13085,0,1748166166,13009.667378179998,75.75199485000485,53360.47252296001 2025-05-25,09:42:48.000,145,11026393,12685,0,1748166167,13009.701059729989,75.73789658999885,53360.49348432001 2025-05-25,09:42:49.000,145,11026422,12965,0,1748166168,13009.721268659989,75.6956018100027,53360.479510080004 2025-05-25,09:42:50.000,145,11026431,12925,0,1748166169,13009.748213899999,75.61101225000311,53360.46553584 2025-05-25,09:42:51.000,145,11026408,12685,0,1748166170,13009.781895449989,75.57576659999904,53360.45854872 2025-05-25,09:42:52.000,145,11026448,12725,0,1748166171,13009.788631759999,75.53347182000289,53360.479510080004 2025-05-25,09:42:53.000,145,11026424,12805,0,1748166172,13009.829049619999,75.45593139000266,53360.47252296001 2025-05-25,09:42:54.000,145,11026370,12965,0,1748166173,13009.815576999994,75.39953835000051,53360.500471440006 2025-05-25,09:42:55.000,145,11026376,12885,0,1748166174,13009.815576999994,75.336096179999,53360.51444568 2025-05-25,09:42:56.000,145,11026408,12605,0,1748166175,13009.835785929994,75.32904704999964,53360.51444568 2025-05-25,09:42:57.000,145,11026418,12805,0,1748166176,13009.835785929994,75.28675227000349,53360.50745856 2025-05-25,09:42:58.000,145,11026412,12885,0,1748166177,13009.802104379989,75.21626097000262,53360.53540704 2025-05-25,09:42:59.000,145,11026374,12605,0,1748166178,13009.829049619999,75.17396618999919,53360.53540704 2025-05-25,09:43:00.000,145,11026419,12765,0,1748166179,13009.829049619999,75.15986793000047,53360.52143280001 2025-05-25,09:43:01.000,145,11026362,12965,0,1748166180,13009.876203789994,75.12462228000368,53360.52143280001 2025-05-25,09:43:02.000,145,11026401,12885,0,1748166181,13009.876203789994,75.06118011000217,53360.52143280001 2025-05-25,09:43:03.000,145,11026389,12685,0,1748166182,13009.86273116999,74.99773794000066,53360.54239416001 2025-05-25,09:43:04.000,145,11026401,12685,0,1748166183,13009.86273116999,74.99773794000066,53360.51444568 2025-05-25,09:43:05.000,145,11026381,13005,0,1748166184,13009.93009427,74.9272466399998,53360.500471440006 2025-05-25,09:43:06.000,145,11026435,12725,0,1748166185,13009.876203789994,74.96249229000387,53360.51444568 2025-05-25,09:43:07.000,145,11026420,13045,0,1748166186,13009.957039509995,74.93429576999915,53360.47252296001 2025-05-25,09:43:08.000,145,11026436,12685,0,1748166187,13009.90988534,74.92019751000043,53360.479510080004 2025-05-25,09:43:09.000,145,11026404,12605,0,1748166188,13009.90988534,74.89905012000236,53360.49348432001 2025-05-25,09:43:10.000,145,11026415,12685,0,1748166189,13009.916621649994,74.88495186000364,53360.479510080004 2025-05-25,09:43:11.000,145,11026405,12485,0,1748166190,13009.889676409999,74.86380446999829,53360.51444568 2025-05-25,09:43:12.000,145,11026403,12805,0,1748166191,13009.896412719994,74.83560795000085,53360.52143280001 2025-05-25,09:43:13.000,145,11026343,12885,0,1748166192,13009.849258549999,74.88495186000364,53360.430600240004 2025-05-25,09:43:14.000,145,11026403,13005,0,1748166193,13009.829049619999,74.88495186000364,53360.40963888 2025-05-25,09:43:15.000,145,11026355,12965,0,1748166194,13009.849258549999,74.85675533999893,53360.42361312001 2025-05-25,09:43:16.000,145,11026392,12725,0,1748166195,13009.808840689999,74.82855882000149,53360.3467548 2025-05-25,09:43:17.000,145,11026423,12525,0,1748166196,13009.775159139994,74.83560795000085,53360.35374192001 2025-05-25,09:43:18.000,145,11026436,12925,0,1748166197,13009.768422829999,74.80036230000405,53360.33976768 2025-05-25,09:43:19.000,145,11026404,12565,0,1748166198,13009.721268659989,74.77216577999934,53360.30483208001 2025-05-25,09:43:20.000,145,11026382,12605,0,1748166199,13009.687587109998,74.76511664999998,53360.24893512 2025-05-25,09:43:21.000,145,11026421,12725,0,1748166200,13009.613487699993,74.7792149099987,53360.213999520005 2025-05-25,09:43:22.000,145,11026460,12965,0,1748166201,13009.552860909993,74.78626403999806,53360.20002528 2025-05-25,09:43:23.000,145,11026449,12645,0,1748166202,13009.532651979993,74.80741143000341,53360.15810256001 2025-05-25,09:43:24.000,145,11026470,12925,0,1748166203,13009.472025189993,74.82855882000149,53360.116179840006 2025-05-25,09:43:25.000,145,11026419,13165,0,1748166204,13009.472025189993,74.84265708000021,53360.046308640005 2025-05-25,09:43:26.000,145,11026413,12685,0,1748166205,13009.438343640002,74.87085359999764,53360.02534728 2025-05-25,09:43:27.000,145,11026424,12525,0,1748166206,13009.431607329992,74.88495186000364,53360.046308640005 2025-05-25,09:43:28.000,145,11026435,12285,0,1748166207,13009.337298990002,74.89905012000236,53359.95547608 2025-05-25,09:43:29.000,145,11026433,12565,0,1748166208,13009.344035299997,74.89905012000236,53359.98342456 2025-05-25,09:43:30.000,145,11026421,12885,0,1748166209,13009.303617439997,74.9554431600045,53359.83669504 2025-05-25,09:43:31.000,145,11026412,12885,0,1748166210,13009.290144819992,74.9554431600045,53359.79477232 2025-05-25,09:43:32.000,145,11026387,12885,0,1748166211,13009.229518029992,75.01888532999874,53359.759836720004 2025-05-25,09:43:33.000,145,11026361,12685,0,1748166212,13009.249726959992,75.05413098000281,53359.73887536 2025-05-25,09:43:34.000,145,11026462,12645,0,1748166213,13009.242990649996,75.08232750000025,53359.70393976001 2025-05-25,09:43:35.000,145,11026420,12885,0,1748166214,13009.276672200001,75.08232750000025,53359.68996552 2025-05-25,09:43:36.000,145,11026394,12725,0,1748166215,13009.323826369997,75.12462228000368,53359.613107200006 2025-05-25,09:43:37.000,145,11026453,12765,0,1748166216,13009.296881130002,75.15281880000111,53359.62009432 2025-05-25,09:43:38.000,145,11026434,12805,0,1748166217,13009.337298990002,75.1387205400024,53359.59913296 2025-05-25,09:43:39.000,145,11026390,12725,0,1748166218,13009.397925780002,75.13167141000304,53359.59913296 2025-05-25,09:43:40.000,145,11026453,12765,0,1748166219,13009.424871019997,75.07527837000089,53359.62009432 2025-05-25,09:43:41.000,145,11026392,12765,0,1748166220,13009.472025189993,75.09642575999897,53359.543236000005 2025-05-25,09:43:42.000,145,11026442,12845,0,1748166221,13009.451816259992,75.10347488999832,53359.592145840004 2025-05-25,09:43:43.000,145,11026370,12885,0,1748166222,13009.519179360002,75.09642575999897,53359.62009432 2025-05-25,09:43:44.000,145,11026429,12805,0,1748166223,13009.539388290003,75.03298359000473,53359.592145840004 2025-05-25,09:43:45.000,145,11026408,12925,0,1748166224,13009.653905559993,75.00478707000002,53359.641055680004 2025-05-25,09:43:46.000,145,11026440,12885,0,1748166225,13009.701059729989,75.01183619999938,53359.592145840004 2025-05-25,09:43:47.000,145,11026459,12845,0,1748166226,13009.680850799989,74.9554431600045,53359.65502992001 2025-05-25,09:43:48.000,145,11026450,12725,0,1748166227,13009.734741279994,74.96954142000322,53359.613107200006 2025-05-25,09:43:49.000,145,11026447,12805,0,1748166228,13009.768422829999,74.9554431600045,53359.66900416 2025-05-25,09:43:50.000,145,11026429,12765,0,1748166229,13009.808840689999,74.89905012000236,53359.662017040006 2025-05-25,09:43:51.000,145,11026400,12805,0,1748166230,13009.855994859994,74.892000990003,53359.717914 2025-05-25,09:43:52.000,145,11026434,12925,0,1748166231,13009.88294009999,74.892000990003,53359.75284960001 2025-05-25,09:43:53.000,145,11026422,12445,0,1748166232,13009.896412719994,74.892000990003,53359.74586248 2025-05-25,09:43:54.000,145,11026429,12805,0,1748166233,13009.92335795999,74.87085359999764,53359.75284960001 2025-05-25,09:43:55.000,145,11026466,12805,0,1748166234,13009.96377581999,74.86380446999829,53359.808746560004 2025-05-25,09:43:56.000,145,11026447,12725,0,1748166235,13009.98398474999,74.892000990003,53359.73188824001 2025-05-25,09:43:57.000,145,11026445,12645,0,1748166236,13009.99072106,74.83560795000085,53359.80175944001 2025-05-25,09:43:58.000,145,11026453,12765,0,1748166237,13010.037875229995,74.81446056000277,53359.77381096001 2025-05-25,09:43:59.000,145,11026395,12525,0,1748166238,13010.08502939999,74.7792149099987,53359.84368216 2025-05-25,09:44:00.000,145,11026458,12965,0,1748166239,13010.10523832999,74.7933131700047,53359.7877852 2025-05-25,09:44:01.000,145,11026439,12765,0,1748166240,13010.078293089995,74.77216577999934,53359.76682384 2025-05-25,09:44:02.000,145,11026441,12645,0,1748166241,13010.13218357,74.7792149099987,53359.80175944001 2025-05-25,09:44:03.000,145,11026417,12725,0,1748166242,13010.16586511999,74.75101839000126,53359.7877852 2025-05-25,09:44:04.000,145,11026434,12565,0,1748166243,13010.11197464,74.70872360999783,53359.77381096001 2025-05-25,09:44:05.000,145,11026452,12685,0,1748166244,13010.1523925,74.7439692600019,53359.77381096001 2025-05-25,09:44:06.000,145,11026411,12885,0,1748166245,13010.159128809995,74.75101839000126,53359.780798080006 2025-05-25,09:44:07.000,145,11026406,12565,0,1748166246,13010.17260143,74.70167447999847,53359.808746560004 2025-05-25,09:44:08.000,145,11026397,12565,0,1748166247,13010.12544725999,74.67347796000104,53359.72490112 2025-05-25,09:44:09.000,145,11026389,13165,0,1748166248,13010.06482046999,74.63823231000424,53359.80175944001 2025-05-25,09:44:10.000,145,11026464,12645,0,1748166249,13010.03113892,74.58888840000145,53359.76682384 2025-05-25,09:44:11.000,145,11026400,12765,0,1748166250,13010.04461153999,74.55364275000466,53359.75284960001 2025-05-25,09:44:12.000,145,11026395,12685,0,1748166251,13009.957039509995,74.49020058000315,53359.65502992001 2025-05-25,09:44:13.000,145,11026413,12605,0,1748166252,13009.92335795999,74.39151276000484,53359.662017040006 2025-05-25,09:44:14.000,145,11026361,12645,0,1748166253,13009.855994859994,74.32807059000334,53359.58515872001 2025-05-25,09:44:15.000,145,11026490,12765,0,1748166254,13009.761686519989,74.31397233000462,53359.59913296 2025-05-25,09:44:16.000,145,11026436,13085,0,1748166255,13009.734741279994,74.27872668000055,53359.52227464 2025-05-25,09:44:17.000,145,11026468,12645,0,1748166256,13009.674114489993,74.26462842000183,53359.45240344 2025-05-25,09:44:18.000,145,11026453,12885,0,1748166257,13009.573069839993,74.27872668000055,53359.4034936 2025-05-25,09:44:19.000,145,11026399,12565,0,1748166258,13009.525915669998,74.27167755000119,53359.35458376 2025-05-25,09:44:20.000,145,11026418,12725,0,1748166259,13009.465288879997,74.27167755000119,53359.28471256 2025-05-25,09:44:21.000,145,11026414,12925,0,1748166260,13009.391189469992,74.23643190000439,53359.277725440006 2025-05-25,09:44:22.000,145,11026512,12965,0,1748166261,13009.310353749992,74.15889147000416,53359.17990576001 2025-05-25,09:44:23.000,145,11026465,12485,0,1748166262,13009.195836480001,74.09544930000266,53359.15195728001 2025-05-25,09:44:24.000,145,11026488,12725,0,1748166263,13009.108264449991,74.0884001700033,53359.06811184 2025-05-25,09:44:25.000,145,11026453,12685,0,1748166264,13009.04763765999,74.09544930000266,53359.04715048 2025-05-25,09:44:26.000,145,11026387,12765,0,1748166265,13009.00721979999,74.07430191000458,53358.942343680006 2025-05-25,09:44:27.000,145,11026434,12605,0,1748166266,13008.939856699995,74.0884001700033,53358.85849824 2025-05-25,09:44:28.000,145,11026420,13125,0,1748166267,13008.88596621999,74.0390562600005,53358.73273008 2025-05-25,09:44:29.000,145,11026354,12965,0,1748166268,13008.85228467,73.98266321999836,53358.71176872 2025-05-25,09:44:30.000,145,11026394,12965,0,1748166269,13008.818603119995,73.90512278999813,53358.64189752 2025-05-25,09:44:31.000,145,11026399,12725,0,1748166270,13008.82533942999,73.83463149000454,53358.57202632 2025-05-25,09:44:32.000,145,11026429,12765,0,1748166271,13008.818603119995,73.81348409999919,53358.55106496 2025-05-25,09:44:33.000,145,11026437,12725,0,1748166272,13008.77144895,73.7288945399996,53358.488180880006 2025-05-25,09:44:34.000,145,11026414,12805,0,1748166273,13008.75124002,73.67955063000409,53358.39734832 2025-05-25,09:44:35.000,145,11026459,12845,0,1748166274,13008.74450370999,73.60905933000322,53358.369399840005 2025-05-25,09:44:36.000,145,11026426,12685,0,1748166275,13008.757976329995,73.57381367999915,53358.27856728 2025-05-25,09:44:37.000,145,11026435,12885,0,1748166276,13008.75124002,73.55971542000043,53358.250618800004 2025-05-25,09:44:38.000,145,11026480,12925,0,1748166277,13008.69061323,73.55266629000107,53358.14581200001 2025-05-25,09:44:39.000,145,11026409,12965,0,1748166278,13008.71082216,73.56676454999979,53358.11786352 2025-05-25,09:44:40.000,145,11026465,12805,0,1748166279,13008.73103109,73.57381367999915,53358.0410052 2025-05-25,09:44:41.000,145,11026389,12965,0,1748166280,13008.737767399994,73.56676454999979,53357.99209536 2025-05-25,09:44:42.000,145,11026440,12765,0,1748166281,13008.757976329995,73.55266629000107,53357.915237040004 2025-05-25,09:44:43.000,145,11026429,12765,0,1748166282,13008.757976329995,73.56676454999979,53357.90824992001 2025-05-25,09:44:44.000,145,11026447,12765,0,1748166283,13008.75124002,73.55971542000043,53357.88728856001 2025-05-25,09:44:45.000,145,11026403,12365,0,1748166284,13008.70408584999,73.60905933000322,53357.817417360005 2025-05-25,09:44:46.000,145,11026394,12805,0,1748166285,13008.68387691999,73.66545236999809,53357.768507520006 2025-05-25,09:44:47.000,145,11026407,12685,0,1748166286,13008.70408584999,73.67250150000473,53357.768507520006 2025-05-25,09:44:48.000,145,11026453,12965,0,1748166287,13008.70408584999,73.66545236999809,53357.7265848 2025-05-25,09:44:49.000,145,11026451,12725,0,1748166288,13008.70408584999,73.6936488900028,53357.66370072 2025-05-25,09:44:50.000,145,11026435,12605,0,1748166289,13008.737767399994,73.76414019000367,53357.61479088 2025-05-25,09:44:51.000,145,11026401,12805,0,1748166290,13008.737767399994,73.81348409999919,53357.54491968 2025-05-25,09:44:52.000,145,11026431,12525,0,1748166291,13008.73103109,73.8769262700007,53357.55889392 2025-05-25,09:44:53.000,145,11026423,13045,0,1748166292,13008.677140609994,73.86987714000134,53357.52395832001 2025-05-25,09:44:54.000,145,11026381,12645,0,1748166293,13008.656931679994,73.86987714000134,53357.4471 2025-05-25,09:44:55.000,145,11026403,12605,0,1748166294,13008.629986439999,73.86282801000198,53357.412164400004 2025-05-25,09:44:56.000,145,11026408,13205,0,1748166295,13008.629986439999,73.91922105000413,53357.39120304 2025-05-25,09:44:57.000,145,11026466,12645,0,1748166296,13008.60304119999,73.93331931000284,53357.30037048 2025-05-25,09:44:58.000,145,11026416,12885,0,1748166297,13008.535678099994,74.03200713000115,53357.27940912 2025-05-25,09:44:59.000,145,11026448,12285,0,1748166298,13008.475051309993,74.07430191000458,53357.22351216 2025-05-25,09:45:00.000,145,11026381,12885,0,1748166299,13008.427897139998,74.13069494999945,53357.195563680005 2025-05-25,09:45:01.000,145,11026417,13125,0,1748166300,13008.347061419998,74.20118625000032,53357.15364096 2025-05-25,09:45:02.000,145,11026415,12885,0,1748166301,13008.353797729993,74.2223336399984,53357.09075688001 2025-05-25,09:45:03.000,145,11026398,12885,0,1748166302,13008.279698320002,74.29987406999862,53357.027872800005 2025-05-25,09:45:04.000,145,11026434,12485,0,1748166303,13008.279698320002,74.31397233000462,53356.94402736 2025-05-25,09:45:05.000,145,11026396,12805,0,1748166304,13008.272962009993,74.39151276000484,53356.95101448001 2025-05-25,09:45:06.000,145,11026426,12765,0,1748166305,13008.299907250002,74.4972497100025,53356.86716904 2025-05-25,09:45:07.000,145,11026408,12925,0,1748166306,13008.320116180003,74.51134797000122,53356.811272080005 2025-05-25,09:45:08.000,145,11026462,12845,0,1748166307,13008.333588799993,74.58183927000209,53356.80428496001 2025-05-25,09:45:09.000,145,11026401,12965,0,1748166308,13008.347061419998,74.61003578999953,53356.75537512001 2025-05-25,09:45:10.000,145,11026413,12845,0,1748166309,13008.333588799993,74.63823231000424,53356.6785168 2025-05-25,09:45:11.000,145,11026406,12805,0,1748166310,13008.407688209998,74.65233057000296,53356.63659408001 2025-05-25,09:45:12.000,145,11026418,12685,0,1748166311,13008.448106069998,74.68757621999976,53356.61563272001 2025-05-25,09:45:13.000,145,11026398,12805,0,1748166312,13008.441369759988,74.75806752000062,53356.643581200005 2025-05-25,09:45:14.000,145,11026421,12725,0,1748166313,13008.475051309993,74.81446056000277,53356.58768424001 2025-05-25,09:45:15.000,145,11026442,12765,0,1748166314,13008.522205479989,74.82855882000149,53356.573710000004 2025-05-25,09:45:16.000,145,11026431,12765,0,1748166315,13008.589568579999,74.85675533999893,53356.51781304001 2025-05-25,09:45:17.000,145,11026471,12645,0,1748166316,13008.616513819994,74.88495186000364,53356.524800160005 2025-05-25,09:45:18.000,145,11026405,13205,0,1748166317,13008.677140609994,74.94839402999787,53356.58069712 2025-05-25,09:45:19.000,145,11026408,12925,0,1748166318,13008.76471263999,74.9554431600045,53356.55274864 2025-05-25,09:45:20.000,145,11026456,12805,0,1748166319,13008.818603119995,75.01888532999874,53356.55274864 2025-05-25,09:45:21.000,145,11026408,13045,0,1748166320,13008.85228467,75.06822924000153,53356.55973576 2025-05-25,09:45:22.000,145,11026466,12525,0,1748166321,13008.939856699995,75.1387205400024,53356.53178728 2025-05-25,09:45:23.000,145,11026434,12805,0,1748166322,13008.939856699995,75.19511358000454,53356.594671360006 2025-05-25,09:45:24.000,145,11026463,12965,0,1748166323,13008.98701086999,75.23035923000134,53356.51781304001 2025-05-25,09:45:25.000,145,11026444,12805,0,1748166324,13009.04763765999,75.29380140000285,53356.60165848 2025-05-25,09:45:26.000,145,11026454,12725,0,1748166325,13009.09479183,75.35019443999772,53356.63659408001 2025-05-25,09:45:27.000,145,11026435,12565,0,1748166326,13009.09479183,75.32904704999964,53356.67152968 2025-05-25,09:45:28.000,145,11026401,12645,0,1748166327,13009.141945999996,75.31494879000093,53356.65755544 2025-05-25,09:45:29.000,145,11026392,12885,0,1748166328,13009.141945999996,75.30085053000221,53356.706465279996 2025-05-25,09:45:30.000,145,11026435,12965,0,1748166329,13009.175627550001,75.34314530999836,53356.71345240001 2025-05-25,09:45:31.000,145,11026470,12765,0,1748166330,13009.256463270001,75.336096179999,53356.72043952 2025-05-25,09:45:32.000,145,11026465,12805,0,1748166331,13009.229518029992,75.30789966000157,53356.78332360001 2025-05-25,09:45:33.000,145,11026426,12965,0,1748166332,13009.283408509997,75.30789966000157,53356.80428496001 2025-05-25,09:45:34.000,145,11026457,12805,0,1748166333,13009.296881130002,75.29380140000285,53356.83223344001 2025-05-25,09:45:35.000,145,11026403,12645,0,1748166334,13009.344035299997,75.2374083600007,53356.86716904 2025-05-25,09:45:36.000,145,11026454,12885,0,1748166335,13009.350771609992,75.21626097000262,53356.84620768 2025-05-25,09:45:37.000,145,11026366,12765,0,1748166336,13009.445079949997,75.21626097000262,53356.874156159996 2025-05-25,09:45:38.000,145,11026425,12805,0,1748166337,13009.478761500002,75.16691705999983,53356.92306600001 2025-05-25,09:45:39.000,145,11026409,12805,0,1748166338,13009.519179360002,75.18101531999855,53356.91607888 2025-05-25,09:45:40.000,145,11026392,12685,0,1748166339,13009.498970430002,75.14576967000176,53356.99992432001 2025-05-25,09:45:41.000,145,11026397,12765,0,1748166340,13009.519179360002,75.06822924000153,53357.00691144 2025-05-25,09:45:42.000,145,11026400,12765,0,1748166341,13009.573069839993,75.09642575999897,53357.041847039996 2025-05-25,09:45:43.000,145,11026415,12805,0,1748166342,13009.539388290003,75.03298359000473,53357.09075688001 2025-05-25,09:45:44.000,145,11026453,12805,0,1748166343,13009.525915669998,75.01183619999938,53357.04883416001 2025-05-25,09:45:45.000,145,11026465,12645,0,1748166344,13009.512443049993,74.93429576999915,53357.08376976 2025-05-25,09:45:46.000,145,11026401,12925,0,1748166345,13009.579806149988,74.892000990003,53357.10473112 2025-05-25,09:45:47.000,145,11026415,12885,0,1748166346,13009.573069839993,74.84265708000021,53357.11870536001 2025-05-25,09:45:48.000,145,11026413,12885,0,1748166347,13009.586542459998,74.82855882000149,53357.13966672001 2025-05-25,09:45:49.000,145,11026419,12765,0,1748166348,13009.640432939988,74.7792149099987,53357.17460232 2025-05-25,09:45:50.000,145,11026435,12525,0,1748166349,13009.626960319998,74.76511664999998,53357.146653840005 2025-05-25,09:45:51.000,145,11026379,12925,0,1748166350,13009.640432939988,74.65233057000296,53357.146653840005 2025-05-25,09:45:52.000,145,11026377,12685,0,1748166351,13009.633696629993,74.60298666000017,53357.11171824 2025-05-25,09:45:53.000,145,11026432,12845,0,1748166352,13009.647169249998,74.53954448999866,53357.16761520001 2025-05-25,09:45:54.000,145,11026434,13045,0,1748166353,13009.633696629993,74.5324953599993,53357.195563680005 2025-05-25,09:45:55.000,145,11026445,12725,0,1748166354,13009.647169249998,74.4690531899978,53357.195563680005 2025-05-25,09:45:56.000,145,11026435,12805,0,1748166355,13009.613487699993,74.41266015000292,53357.17460232 2025-05-25,09:45:57.000,145,11026420,13005,0,1748166356,13009.606751389998,74.37036536999949,53357.15364096 2025-05-25,09:45:58.000,145,11026411,12645,0,1748166357,13009.566333529998,74.32102146000398,53357.13966672001 2025-05-25,09:45:59.000,145,11026430,12965,0,1748166358,13009.505706739998,74.2857758099999,53357.13966672001 2025-05-25,09:46:00.000,145,11026461,12805,0,1748166359,13009.472025189993,74.2223336399984,53357.13966672001 2025-05-25,09:46:01.000,145,11026410,12605,0,1748166360,13009.391189469992,74.15889147000416,53357.1326796 2025-05-25,09:46:02.000,145,11026424,12765,0,1748166361,13009.323826369997,74.10954756000137,53357.11870536001 2025-05-25,09:46:03.000,145,11026426,12965,0,1748166362,13009.276672200001,74.03200713000115,53357.08376976 2025-05-25,09:46:04.000,145,11026430,12765,0,1748166363,13009.269935889992,73.94741757000156,53357.09075688001 2025-05-25,09:46:05.000,145,11026431,12885,0,1748166364,13009.195836480001,73.8769262700007,53357.06979552001 2025-05-25,09:46:06.000,145,11026437,12965,0,1748166365,13009.121737069996,73.8416806200039,53357.00691144 2025-05-25,09:46:07.000,145,11026437,12765,0,1748166366,13009.128473379991,73.77823845000239,53356.99992432001 2025-05-25,09:46:08.000,145,11026421,12605,0,1748166367,13009.067846589991,73.75004192999768,53356.978962960005 2025-05-25,09:46:09.000,145,11026456,12685,0,1748166368,13009.020692419996,73.72184541000024,53356.94402736 2025-05-25,09:46:10.000,145,11026449,12685,0,1748166369,13008.95332932,73.68659976000345,53356.89511752 2025-05-25,09:46:11.000,145,11026453,12965,0,1748166370,13008.91291146,73.68659976000345,53356.874156159996 2025-05-25,09:46:12.000,145,11026394,12925,0,1748166371,13008.86575728999,73.70069802000216,53356.84620768 2025-05-25,09:46:13.000,145,11026417,12765,0,1748166372,13008.838812049995,73.70774715000152,53356.811272080005 2025-05-25,09:46:14.000,145,11026445,12765,0,1748166373,13008.83207574,73.67955063000409,53356.75537512001 2025-05-25,09:46:15.000,145,11026434,12885,0,1748166374,13008.75124002,73.67250150000473,53356.69947816 2025-05-25,09:46:16.000,145,11026480,12685,0,1748166375,13008.717558469994,73.64430498000002,53356.69947816 2025-05-25,09:46:17.000,145,11026389,12605,0,1748166376,13008.74450370999,73.65135410999937,53356.63659408001 2025-05-25,09:46:18.000,145,11026437,12765,0,1748166377,13008.717558469994,73.60201020000386,53356.62960696 2025-05-25,09:46:19.000,145,11026438,12645,0,1748166378,13008.69061323,73.61610846000258,53356.538774399996 2025-05-25,09:46:20.000,145,11026392,12765,0,1748166379,13008.656931679994,73.60201020000386,53356.51781304001 2025-05-25,09:46:21.000,145,11026402,12765,0,1748166380,13008.650195369999,73.55971542000043,53356.48287744 2025-05-25,09:46:22.000,145,11026386,12725,0,1748166381,13008.650195369999,73.56676454999979,53356.44794184001 2025-05-25,09:46:23.000,145,11026395,12685,0,1748166382,13008.650195369999,73.55266629000107,53356.44794184001 2025-05-25,09:46:24.000,145,11026437,12765,0,1748166383,13008.670404299999,73.53856803000235,53356.38505776 2025-05-25,09:46:25.000,145,11026428,12765,0,1748166384,13008.677140609994,73.52446977000363,53356.39903200001 2025-05-25,09:46:26.000,145,11026453,12965,0,1748166385,13008.670404299999,73.52446977000363,53356.32916080001 2025-05-25,09:46:27.000,145,11026376,12805,0,1748166386,13008.656931679994,73.48922411999956,53356.259289600006 2025-05-25,09:46:28.000,145,11026447,12685,0,1748166387,13008.677140609994,73.49627324999892,53356.25230248001 2025-05-25,09:46:29.000,145,11026412,13165,0,1748166388,13008.62325012999,73.46807673000148,53356.21736688 2025-05-25,09:46:30.000,145,11026417,12605,0,1748166389,13008.582832269989,73.39053630000126,53356.1195472 2025-05-25,09:46:31.000,145,11026425,12605,0,1748166390,13008.582832269989,73.36938891000318,53356.1195472 2025-05-25,09:46:32.000,145,11026447,12845,0,1748166391,13008.515469169994,73.36938891000318,53356.08461160001 2025-05-25,09:46:33.000,145,11026382,12725,0,1748166392,13008.542414409989,73.34119238999847,53356.07762448 2025-05-25,09:46:34.000,145,11026421,12925,0,1748166393,13008.508732859998,73.32004500000039,53356.02871464 2025-05-25,09:46:35.000,145,11026439,13045,0,1748166394,13008.468314999998,73.31299587000103,53356.021727520005 2025-05-25,09:46:36.000,145,11026441,12765,0,1748166395,13008.461578689989,73.31299587000103,53355.93788208 2025-05-25,09:46:37.000,145,11026391,12765,0,1748166396,13008.468314999998,73.29184848000295,53355.95884344 2025-05-25,09:46:38.000,145,11026437,12565,0,1748166397,13008.400951899988,73.2847993500036,53355.88198512 2025-05-25,09:46:39.000,145,11026447,12565,0,1748166398,13008.421160829988,73.25660282999888,53355.868010879996 2025-05-25,09:46:40.000,145,11026428,13005,0,1748166399,13008.380742969988,73.25660282999888,53355.83307528 2025-05-25,09:46:41.000,145,11026453,12725,0,1748166400,13008.367270349998,73.21430805000273,53355.81910104 2025-05-25,09:46:42.000,145,11026441,12605,0,1748166401,13008.367270349998,73.19316066000465,53355.72826848001 2025-05-25,09:46:43.000,145,11026425,12805,0,1748166402,13008.326852489998,73.12971849000314,53355.686345760005 2025-05-25,09:46:44.000,145,11026440,13005,0,1748166403,13008.293170939993,73.11562023000442,53355.67237152 2025-05-25,09:46:45.000,145,11026481,12885,0,1748166404,13008.286434629998,73.10857109999779,53355.686345760005 2025-05-25,09:46:46.000,145,11026396,12805,0,1748166405,13008.259489390002,73.11562023000442,53355.61647456 2025-05-25,09:46:47.000,145,11026419,12965,0,1748166406,13008.219071530002,73.10152196999843,53355.55359048 2025-05-25,09:46:48.000,145,11026428,12805,0,1748166407,13008.225807839997,73.10857109999779,53355.56057760001 2025-05-25,09:46:49.000,145,11026468,12725,0,1748166408,13008.205598909997,73.073325450001,53355.49769352 2025-05-25,09:46:50.000,145,11026430,12965,0,1748166409,13008.185389979997,73.10152196999843,53355.43480944 2025-05-25,09:46:51.000,145,11026398,12685,0,1748166410,13008.192126289992,73.1367676200025,53355.469745040005 2025-05-25,09:46:52.000,145,11026443,12845,0,1748166411,13008.185389979997,73.19316066000465,53355.40686096 2025-05-25,09:46:53.000,145,11026471,12605,0,1748166412,13008.165181049997,73.22840631000145,53355.42782232 2025-05-25,09:46:54.000,145,11026458,12605,0,1748166413,13008.178653670002,73.25660282999888,53355.399873840004 2025-05-25,09:46:55.000,145,11026433,12445,0,1748166414,13008.165181049997,73.31299587000103,53355.33698976 2025-05-25,09:46:56.000,145,11026408,12925,0,1748166415,13008.165181049997,73.36938891000318,53355.35795112 2025-05-25,09:46:57.000,145,11026401,12725,0,1748166416,13008.165181049997,73.47512586000084,53355.302054160005 2025-05-25,09:46:58.000,145,11026389,12565,0,1748166417,13008.131499499992,73.49627324999892,53355.28807992 2025-05-25,09:46:59.000,145,11026434,12685,0,1748166418,13008.131499499992,73.55971542000043,53355.28807992 2025-05-25,09:47:00.000,145,11026436,13205,0,1748166419,13008.151708429992,73.61610846000258,53355.253144320006 2025-05-25,09:47:01.000,145,11026432,12605,0,1748166420,13008.124763189997,73.67250150000473,53355.30904128 2025-05-25,09:47:02.000,145,11026402,12885,0,1748166421,13008.131499499992,73.71479628000088,53355.26711856 2025-05-25,09:47:03.000,145,11026424,12885,0,1748166422,13008.158444740002,73.74299279999832,53355.27410568001 2025-05-25,09:47:04.000,145,11026447,12685,0,1748166423,13008.151708429992,73.8275823599979,53355.23917008 2025-05-25,09:47:05.000,145,11026456,12765,0,1748166424,13008.165181049997,73.86987714000134,53355.26013144 2025-05-25,09:47:06.000,145,11026432,12925,0,1748166425,13008.192126289992,73.86987714000134,53355.21820872 2025-05-25,09:47:07.000,145,11026410,12965,0,1748166426,13008.219071530002,73.96151583000028,53355.2810928 2025-05-25,09:47:08.000,145,11026441,12845,0,1748166427,13008.205598909997,73.98971234999772,53355.28807992 2025-05-25,09:47:09.000,145,11026448,13045,0,1748166428,13008.286434629998,74.04610538999987,53355.2112216 2025-05-25,09:47:10.000,145,11026499,12605,0,1748166429,13008.246016769997,74.08135104000394,53355.26013144 2025-05-25,09:47:11.000,145,11026401,12805,0,1748166430,13008.246016769997,74.13774407999881,53355.21820872 2025-05-25,09:47:12.000,145,11026410,13005,0,1748166431,13008.212335219992,74.2223336399984,53355.21820872 2025-05-25,09:47:13.000,145,11026387,12925,0,1748166432,13008.259489390002,74.27872668000055,53355.26013144 2025-05-25,09:47:14.000,145,11026414,12685,0,1748166433,13008.239280460002,74.3351197200027,53355.24615720001 2025-05-25,09:47:15.000,145,11026439,12765,0,1748166434,13008.232544149992,74.3985618900042,53355.22519584001 2025-05-25,09:47:16.000,145,11026447,12965,0,1748166435,13008.259489390002,74.42675841000164,53355.197247359996 2025-05-25,09:47:17.000,145,11026428,12965,0,1748166436,13008.252753079993,74.51134797000122,53355.20423448001 2025-05-25,09:47:18.000,145,11026467,12485,0,1748166437,13008.272962009993,74.56069188000401,53355.197247359996 2025-05-25,09:47:19.000,145,11026421,12725,0,1748166438,13008.340325110003,74.61003578999953,53355.23917008 2025-05-25,09:47:20.000,145,11026471,12805,0,1748166439,13008.333588799993,74.63823231000424,53355.26013144 2025-05-25,09:47:21.000,145,11026459,12805,0,1748166440,13008.387479279998,74.67347796000104,53355.24615720001 2025-05-25,09:47:22.000,145,11026434,12925,0,1748166441,13008.448106069998,74.73692013000255,53355.27410568001 2025-05-25,09:47:23.000,145,11026425,12965,0,1748166442,13008.475051309993,74.75101839000126,53355.32301552001 2025-05-25,09:47:24.000,145,11026454,12805,0,1748166443,13008.501996549989,74.81446056000277,53355.35795112 2025-05-25,09:47:25.000,145,11026438,12685,0,1748166444,13008.549150719999,74.85675533999893,53355.3858996 2025-05-25,09:47:26.000,145,11026460,12725,0,1748166445,13008.582832269989,74.87085359999764,53355.40686096 2025-05-25,09:47:27.000,145,11026455,12645,0,1748166446,13008.616513819994,74.892000990003,53355.40686096 2025-05-25,09:47:28.000,145,11026448,13005,0,1748166447,13008.616513819994,74.92019751000043,53355.39288672001 2025-05-25,09:47:29.000,145,11026459,13005,0,1748166448,13008.650195369999,74.94839402999787,53355.420835200006 2025-05-25,09:47:30.000,145,11026433,12525,0,1748166449,13008.71082216,74.96954142000322,53355.42782232 2025-05-25,09:47:31.000,145,11026460,12805,0,1748166450,13008.71082216,74.9554431600045,53355.4557708 2025-05-25,09:47:32.000,145,11026456,12525,0,1748166451,13008.68387691999,75.01888532999874,53355.49070640001 2025-05-25,09:47:33.000,145,11026423,12565,0,1748166452,13008.717558469994,75.04003272000409,53355.469745040005 2025-05-25,09:47:34.000,145,11026441,12725,0,1748166453,13008.73103109,75.07527837000089,53355.518654880005 2025-05-25,09:47:35.000,145,11026452,12645,0,1748166454,13008.73103109,75.11757315000432,53355.518654880005 2025-05-25,09:47:36.000,145,11026426,12445,0,1748166455,13008.74450370999,75.16691705999983,53355.53961624001 2025-05-25,09:47:37.000,145,11026428,12845,0,1748166456,13008.77144895,75.21626097000262,53355.49769352 2025-05-25,09:47:38.000,145,11026413,12965,0,1748166457,13008.80513049999,75.25150661999942,53355.53961624001 2025-05-25,09:47:39.000,145,11026457,12605,0,1748166458,13008.798394189995,75.21626097000262,53355.54660336 2025-05-25,09:47:40.000,145,11026403,13285,0,1748166459,13008.80513049999,75.21626097000262,53355.525642 2025-05-25,09:47:41.000,145,11026426,12845,0,1748166460,13008.82533942999,75.26560487999814,53355.567564720004 2025-05-25,09:47:42.000,145,11026425,12725,0,1748166461,13008.84554835999,75.25855574999878,53355.57455184 2025-05-25,09:47:43.000,145,11026441,12845,0,1748166462,13008.899438839995,75.25855574999878,53355.57455184 2025-05-25,09:47:44.000,145,11026465,12685,0,1748166463,13008.919647769995,75.2374083600007,53355.60948744001 2025-05-25,09:47:45.000,145,11026426,12885,0,1748166464,13008.899438839995,75.23035923000134,53355.49769352 2025-05-25,09:47:46.000,145,11026418,12605,0,1748166465,13008.92638407999,75.23035923000134,53355.50468064 2025-05-25,09:47:47.000,145,11026456,12645,0,1748166466,13008.97353825,75.2374083600007,53355.54660336 2025-05-25,09:47:48.000,145,11026438,13285,0,1748166467,13009.02742872999,75.2021627100039,53355.49070640001 2025-05-25,09:47:49.000,145,11026401,12645,0,1748166468,13009.081319209996,75.19511358000454,53355.518654880005 2025-05-25,09:47:50.000,145,11026434,12765,0,1748166469,13009.101528139996,75.20921184000326,53355.48371928 2025-05-25,09:47:51.000,145,11026392,12565,0,1748166470,13009.121737069996,75.2374083600007,53355.48371928 2025-05-25,09:47:52.000,145,11026444,12965,0,1748166471,13009.148682309991,75.2374083600007,53355.48371928 2025-05-25,09:47:53.000,145,11026424,12685,0,1748166472,13009.222781719996,75.28675227000349,53355.55359048 2025-05-25,09:47:54.000,145,11026425,12765,0,1748166473,13009.249726959992,75.27970314000413,53355.51166776001 2025-05-25,09:47:55.000,145,11026423,12605,0,1748166474,13009.263199579997,75.27970314000413,53355.50468064 2025-05-25,09:47:56.000,145,11026419,12885,0,1748166475,13009.283408509997,75.30789966000157,53355.44878368 2025-05-25,09:47:57.000,145,11026405,12925,0,1748166476,13009.296881130002,75.27265401000477,53355.44878368 2025-05-25,09:47:58.000,145,11026390,12485,0,1748166477,13009.303617439997,75.26560487999814,53355.44179656001 2025-05-25,09:47:59.000,145,11026476,12645,0,1748166478,13009.303617439997,75.25150661999942,53355.469745040005 2025-05-25,09:48:00.000,145,11026436,12925,0,1748166479,13009.384453159997,75.21626097000262,53355.44878368 2025-05-25,09:48:01.000,145,11026390,12925,0,1748166480,13009.384453159997,75.22331010000198,53355.46275792001 2025-05-25,09:48:02.000,145,11026445,12565,0,1748166481,13009.418134710002,75.16691705999983,53355.43480944 2025-05-25,09:48:03.000,145,11026380,12965,0,1748166482,13009.404662089997,75.19511358000454,53355.40686096 2025-05-25,09:48:04.000,145,11026428,12765,0,1748166483,13009.458552570002,75.14576967000176,53355.420835200006 2025-05-25,09:48:05.000,145,11026468,12965,0,1748166484,13009.519179360002,75.12462228000368,53355.50468064 2025-05-25,09:48:06.000,145,11026376,13005,0,1748166485,13009.505706739998,75.10347488999832,53355.42782232 2025-05-25,09:48:07.000,145,11026455,12685,0,1748166486,13009.579806149988,75.06118011000217,53355.350964000005 2025-05-25,09:48:08.000,145,11026388,12725,0,1748166487,13009.593278769993,75.04003272000409,53355.420835200006 2025-05-25,09:48:09.000,145,11026436,12725,0,1748166488,13009.573069839993,74.9906888100013,53355.420835200006 2025-05-25,09:48:10.000,145,11026432,12805,0,1748166489,13009.660641869988,74.97659055000258,53355.40686096 2025-05-25,09:48:11.000,145,11026399,12565,0,1748166490,13009.653905559993,74.91314838000108,53355.399873840004 2025-05-25,09:48:12.000,145,11026413,12525,0,1748166491,13009.680850799989,74.96249229000387,53355.37891248 2025-05-25,09:48:13.000,145,11026404,12605,0,1748166492,13009.721268659989,74.9554431600045,53355.43480944 2025-05-25,09:48:14.000,145,11026435,12485,0,1748166493,13009.728004969998,74.90609925000172,53355.34397688001 2025-05-25,09:48:15.000,145,11026423,12605,0,1748166494,13009.754950209994,74.91314838000108,53355.33698976 2025-05-25,09:48:16.000,145,11026407,12805,0,1748166495,13009.768422829999,74.89905012000236,53355.350964000005 2025-05-25,09:48:17.000,145,11026428,12885,0,1748166496,13009.761686519989,74.83560795000085,53355.350964000005 2025-05-25,09:48:18.000,145,11026418,12765,0,1748166497,13009.795368069994,74.80741143000341,53355.37192536001 2025-05-25,09:48:19.000,145,11026441,12925,0,1748166498,13009.808840689999,74.7792149099987,53355.33698976 2025-05-25,09:48:20.000,145,11026402,12525,0,1748166499,13009.829049619999,74.7792149099987,53355.3160284 2025-05-25,09:48:21.000,145,11026466,12725,0,1748166500,13009.835785929994,74.73692013000255,53355.30904128 2025-05-25,09:48:22.000,145,11026435,12765,0,1748166501,13009.869467479999,74.73692013000255,53355.26013144 2025-05-25,09:48:23.000,145,11026418,12805,0,1748166502,13009.855994859994,74.72987100000319,53355.2810928 2025-05-25,09:48:24.000,145,11026389,12765,0,1748166503,13009.88294009999,74.70872360999783,53355.26013144 2025-05-25,09:48:25.000,145,11026416,12805,0,1748166504,13009.84252223999,74.70167447999847,53355.302054160005 2025-05-25,09:48:26.000,145,11026443,12805,0,1748166505,13009.855994859994,74.71577274000447,53355.23917008 2025-05-25,09:48:27.000,145,11026426,12885,0,1748166506,13009.84252223999,74.69462534999911,53355.253144320006 2025-05-25,09:48:28.000,145,11026414,12765,0,1748166507,13009.84252223999,74.68757621999976,53355.20423448001 2025-05-25,09:48:29.000,145,11026405,12685,0,1748166508,13009.84252223999,74.70872360999783,53355.24615720001 2025-05-25,09:48:30.000,145,11026360,12605,0,1748166509,13009.835785929994,74.72282187000383,53355.21820872 2025-05-25,09:48:31.000,145,11026376,12605,0,1748166510,13009.808840689999,74.70872360999783,53355.14833752 2025-05-25,09:48:32.000,145,11026421,12605,0,1748166511,13009.815576999994,74.78626403999806,53355.09942768 2025-05-25,09:48:33.000,145,11026405,12765,0,1748166512,13009.741477589989,74.80741143000341,53355.1413504 2025-05-25,09:48:34.000,145,11026404,12605,0,1748166513,13009.734741279994,74.81446056000277,53355.05750496001 2025-05-25,09:48:35.000,145,11026387,12765,0,1748166514,13009.714532349994,74.81446056000277,53355.07846632001 2025-05-25,09:48:36.000,145,11026383,12925,0,1748166515,13009.687587109998,74.7933131700047,53355.03654360001 2025-05-25,09:48:37.000,145,11026422,12645,0,1748166516,13009.653905559993,74.7792149099987,53355.05750496001 2025-05-25,09:48:38.000,145,11026452,12725,0,1748166517,13009.640432939988,74.78626403999806,53355.015582240005 2025-05-25,09:48:39.000,145,11026409,12965,0,1748166518,13009.633696629993,74.80036230000405,53354.95968528001 2025-05-25,09:48:40.000,145,11026401,12925,0,1748166519,13009.566333529998,74.7792149099987,53354.9317368 2025-05-25,09:48:41.000,145,11026409,12965,0,1748166520,13009.552860909993,74.7933131700047,53354.9317368 2025-05-25,09:48:42.000,145,11026441,12885,0,1748166521,13009.539388290003,74.7792149099987,53354.9317368 2025-05-25,09:48:43.000,145,11026380,12525,0,1748166522,13009.539388290003,74.81446056000277,53354.91077544001 2025-05-25,09:48:44.000,145,11026425,12925,0,1748166523,13009.539388290003,74.84265708000021,53354.861865599996 2025-05-25,09:48:45.000,145,11026445,12725,0,1748166524,13009.492234119993,74.84970620999957,53354.85487848 2025-05-25,09:48:46.000,145,11026446,12765,0,1748166525,13009.492234119993,74.87790273000428,53354.83391712 2025-05-25,09:48:47.000,145,11026441,13005,0,1748166526,13009.498970430002,74.91314838000108,53354.83391712 2025-05-25,09:48:48.000,145,11026373,13005,0,1748166527,13009.445079949997,74.9554431600045,53354.74308456001 2025-05-25,09:48:49.000,145,11026444,12965,0,1748166528,13009.431607329992,74.97659055000258,53354.750071680006 2025-05-25,09:48:50.000,145,11026384,12765,0,1748166529,13009.472025189993,75.01888532999874,53354.7570588 2025-05-25,09:48:51.000,145,11026408,12765,0,1748166530,13009.472025189993,75.01888532999874,53354.73609744 2025-05-25,09:48:52.000,145,11026397,12725,0,1748166531,13009.478761500002,75.09642575999897,53354.77802016 2025-05-25,09:48:53.000,145,11026389,12965,0,1748166532,13009.458552570002,75.17396618999919,53354.729110320004 2025-05-25,09:48:54.000,145,11026390,13005,0,1748166533,13009.458552570002,75.2021627100039,53354.71513608 2025-05-25,09:48:55.000,145,11026400,12965,0,1748166534,13009.438343640002,75.30789966000157,53354.66622624 2025-05-25,09:48:56.000,145,11026392,12805,0,1748166535,13009.472025189993,75.3854400900018,53354.65225200001 2025-05-25,09:48:57.000,145,11026398,12685,0,1748166536,13009.498970430002,75.39953835000051,53354.66622624 2025-05-25,09:48:58.000,145,11026364,12765,0,1748166537,13009.512443049993,75.4841279100001,53354.66622624 2025-05-25,09:48:59.000,145,11026390,12805,0,1748166538,13009.478761500002,75.4841279100001,53354.62430352001 2025-05-25,09:49:00.000,145,11026393,12845,0,1748166539,13009.472025189993,75.56166834000032,53354.63827776 2025-05-25,09:49:01.000,145,11026355,12845,0,1748166540,13009.451816259992,75.61806138000247,53354.62430352001 2025-05-25,09:49:02.000,145,11026453,12845,0,1748166541,13009.424871019997,75.67445442000462,53354.65225200001 2025-05-25,09:49:03.000,145,11026418,12805,0,1748166542,13009.424871019997,75.74494571999821,53354.64526488 2025-05-25,09:49:04.000,145,11026390,12845,0,1748166543,13009.404662089997,75.78019137000229,53354.6173164 2025-05-25,09:49:05.000,145,11026402,12805,0,1748166544,13009.411398399992,75.8295352799978,53354.65923912 2025-05-25,09:49:06.000,145,11026396,12885,0,1748166545,13009.404662089997,75.86478093000187,53354.67321336001 2025-05-25,09:49:07.000,145,11026370,12925,0,1748166546,13009.424871019997,75.92822310000338,53354.631290640005 2025-05-25,09:49:08.000,145,11026415,12965,0,1748166547,13009.397925780002,75.9775670099989,53354.62430352001 2025-05-25,09:49:09.000,145,11026443,12605,0,1748166548,13009.424871019997,76.07625483000447,53354.694174719996 2025-05-25,09:49:10.000,145,11026399,12805,0,1748166549,13009.404662089997,76.10445135000191,53354.680200480005 2025-05-25,09:49:11.000,145,11026387,12965,0,1748166550,13009.411398399992,76.1537952600047,53354.6871876 2025-05-25,09:49:12.000,145,11026403,12845,0,1748166551,13009.438343640002,76.23133568999765,53354.65225200001 2025-05-25,09:49:13.000,145,11026384,13125,0,1748166552,13009.418134710002,76.32297438000387,53354.694174719996 2025-05-25,09:49:14.000,145,11026375,13005,0,1748166553,13009.451816259992,76.36526916000003,53354.694174719996 2025-05-25,09:49:15.000,145,11026391,12525,0,1748166554,13009.458552570002,76.44280959000025,53354.67321336001 2025-05-25,09:49:16.000,145,11026372,12885,0,1748166555,13009.478761500002,76.46395697999833,53354.72212320001 2025-05-25,09:49:17.000,145,11026442,12725,0,1748166556,13009.492234119993,76.48510437000368,53354.694174719996 2025-05-25,09:49:18.000,145,11026372,12605,0,1748166557,13009.505706739998,76.54854653999791,53354.750071680006 2025-05-25,09:49:19.000,145,11026405,12765,0,1748166558,13009.539388290003,76.61198870999942,53354.71513608 2025-05-25,09:49:20.000,145,11026388,12685,0,1748166559,13009.586542459998,76.68248001000029,53354.750071680006 2025-05-25,09:49:21.000,145,11026392,12805,0,1748166560,13009.579806149988,76.72477479000372,53354.750071680006 2025-05-25,09:49:22.000,145,11026445,12765,0,1748166561,13009.633696629993,76.8093643500033,53354.74308456001 2025-05-25,09:49:23.000,145,11026404,12685,0,1748166562,13009.680850799989,76.87985565000417,53354.76404592 2025-05-25,09:49:24.000,145,11026433,12725,0,1748166563,13009.694323419993,76.90805217000161,53354.80596864 2025-05-25,09:49:25.000,145,11026374,12645,0,1748166564,13009.761686519989,76.97854347000248,53354.80596864 2025-05-25,09:49:26.000,145,11026438,12605,0,1748166565,13009.781895449989,77.02083824999863,53354.81295576 2025-05-25,09:49:27.000,145,11026476,13165,0,1748166566,13009.876203789994,77.06313303000206,53354.87583984 2025-05-25,09:49:28.000,145,11026419,12925,0,1748166567,13009.90314902999,77.07018216000142,53354.896801200004 2025-05-25,09:49:29.000,145,11026408,12605,0,1748166568,13009.94356688999,77.0913295499995,53354.87583984 2025-05-25,09:49:30.000,145,11026442,12965,0,1748166569,13009.997457369995,77.12657520000357,53354.917762560006 2025-05-25,09:49:31.000,145,11026382,12645,0,1748166570,13010.04461153999,77.18296823999844,53354.94571104 2025-05-25,09:49:32.000,145,11026439,12605,0,1748166571,13010.05134785,77.19706650000444,53355.015582240005 2025-05-25,09:49:33.000,145,11026420,12605,0,1748166572,13010.11197464,77.21821389000252,53354.966672400005 2025-05-25,09:49:34.000,145,11026403,12885,0,1748166573,13010.179337739995,77.25345953999931,53355.015582240005 2025-05-25,09:49:35.000,145,11026408,12805,0,1748166574,13010.24670083999,77.30985258000146,53355.085453440006 2025-05-25,09:49:36.000,145,11026471,12645,0,1748166575,13010.280382389996,77.30985258000146,53355.0714792 2025-05-25,09:49:37.000,145,11026416,12885,0,1748166576,13010.31406394,77.3028034500021,53355.085453440006 2025-05-25,09:49:38.000,145,11026432,12605,0,1748166577,13010.381427039996,77.33099996999954,53355.2112216 2025-05-25,09:49:39.000,145,11026415,12605,0,1748166578,13010.388163349991,77.37329475000297,53355.2112216 2025-05-25,09:49:40.000,145,11026383,12565,0,1748166579,13010.415108590001,77.38739301000169,53355.24615720001 2025-05-25,09:49:41.000,145,11026457,12605,0,1748166580,13010.435317520001,77.4014912700004,53355.27410568001 2025-05-25,09:49:42.000,145,11026426,12765,0,1748166581,13010.495944310002,77.41558952999912,53355.302054160005 2025-05-25,09:49:43.000,145,11026374,13005,0,1748166582,13010.509416929992,77.44378605000384,53355.29506704001 2025-05-25,09:49:44.000,145,11026408,12965,0,1748166583,13010.509416929992,77.44378605000384,53355.34397688001 2025-05-25,09:49:45.000,145,11026429,12845,0,1748166584,13010.516153240002,77.50017908999871,53355.35795112 2025-05-25,09:49:46.000,145,11026372,12725,0,1748166585,13010.522889549997,77.50722821999807,53355.399873840004 2025-05-25,09:49:47.000,145,11026432,12925,0,1748166586,13010.549834789992,77.50017908999871,53355.3858996 2025-05-25,09:49:48.000,145,11026361,12805,0,1748166587,13010.529625859992,77.52837561000342,53355.35795112 2025-05-25,09:49:49.000,145,11026399,13045,0,1748166588,13010.556571100002,77.54247387000214,53355.399873840004 2025-05-25,09:49:50.000,145,11026448,13005,0,1748166589,13010.556571100002,77.5495230000015,53355.40686096 2025-05-25,09:49:51.000,145,11026409,13005,0,1748166590,13010.610461579992,77.5495230000015,53355.43480944 2025-05-25,09:49:52.000,145,11026483,12685,0,1748166591,13010.650879439992,77.59886691000429,53355.44878368 2025-05-25,09:49:53.000,145,11026489,12605,0,1748166592,13010.704769919997,77.6482108199998,53355.44878368 2025-05-25,09:49:54.000,145,11026435,12725,0,1748166593,13010.711506229993,77.63411256000109,53355.44878368 2025-05-25,09:49:55.000,145,11026463,12885,0,1748166594,13010.778869330003,77.69050560000323,53355.46275792001 2025-05-25,09:49:56.000,145,11026447,12845,0,1748166595,13010.839496119988,77.74689863999811,53355.469745040005 2025-05-25,09:49:57.000,145,11026419,12445,0,1748166596,13010.873177669993,77.78919342000154,53355.50468064 2025-05-25,09:49:58.000,145,11026402,12765,0,1748166597,13010.873177669993,77.80329168000026,53355.49070640001 2025-05-25,09:49:59.000,145,11026420,13005,0,1748166598,13010.927068149998,77.85263559000305,53355.525642 2025-05-25,09:50:00.000,145,11026424,12685,0,1748166599,13010.960749699989,77.8314881999977,53355.518654880005 2025-05-25,09:50:01.000,145,11026418,12765,0,1748166600,13010.947277079998,77.80329168000026,53355.50468064 2025-05-25,09:50:02.000,145,11026415,12605,0,1748166601,13010.960749699989,77.81738993999898,53355.469745040005 2025-05-25,09:50:03.000,145,11026448,13005,0,1748166602,13011.001167559989,77.81738993999898,53355.469745040005 2025-05-25,09:50:04.000,145,11026469,12525,0,1748166603,13010.954013389994,77.81034080999962,53355.43480944 2025-05-25,09:50:05.000,145,11026394,12445,0,1748166604,13010.954013389994,77.76804603000346,53355.4557708 2025-05-25,09:50:06.000,145,11026413,12845,0,1748166605,13010.967486009999,77.7609969000041,53355.469745040005 2025-05-25,09:50:07.000,145,11026434,12965,0,1748166606,13010.967486009999,77.80329168000026,53355.44179656001 2025-05-25,09:50:08.000,145,11026426,12685,0,1748166607,13010.994431249994,77.7962425500009,53355.40686096 2025-05-25,09:50:09.000,145,11026410,12765,0,1748166608,13010.980958629989,77.8314881999977,53355.42782232 2025-05-25,09:50:10.000,145,11026434,12765,0,1748166609,13010.940540769989,77.7962425500009,53355.37891248 2025-05-25,09:50:11.000,145,11026457,12885,0,1748166610,13010.954013389994,77.80329168000026,53355.44179656001 2025-05-25,09:50:12.000,145,11026443,12525,0,1748166611,13010.906859219998,77.8314881999977,53355.37891248 2025-05-25,09:50:13.000,145,11026438,12765,0,1748166612,13010.893386599993,77.78919342000154,53355.3858996 2025-05-25,09:50:14.000,145,11026414,12965,0,1748166613,13010.893386599993,77.82443906999833,53355.37891248 2025-05-25,09:50:15.000,145,11026395,12965,0,1748166614,13010.886650289998,77.81738993999898,53355.350964000005 2025-05-25,09:50:16.000,145,11026465,12925,0,1748166615,13010.886650289998,77.83853733000433,53355.35795112 2025-05-25,09:50:17.000,145,11026470,13005,0,1748166616,13010.893386599993,77.78214429000218,53355.26711856 2025-05-25,09:50:18.000,145,11026432,12605,0,1748166617,13010.886650289998,77.81034080999962,53355.24615720001 2025-05-25,09:50:19.000,145,11026450,12965,0,1748166618,13010.893386599993,77.7962425500009,53355.21820872 2025-05-25,09:50:20.000,145,11026458,12805,0,1748166619,13010.866441359998,77.78214429000218,53355.21820872 2025-05-25,09:50:21.000,145,11026430,12805,0,1748166620,13010.927068149998,77.78919342000154,53355.2112216 2025-05-25,09:50:22.000,145,11026380,12685,0,1748166621,13010.879913979988,77.81034080999962,53355.134363280005 2025-05-25,09:50:23.000,145,11026439,12645,0,1748166622,13010.927068149998,77.76804603000346,53355.11340192 2025-05-25,09:50:24.000,145,11026436,12845,0,1748166623,13010.954013389994,77.78214429000218,53355.134363280005 2025-05-25,09:50:25.000,145,11026452,12885,0,1748166624,13010.947277079998,77.73280037999939,53355.12038904 2025-05-25,09:50:26.000,145,11026442,12645,0,1748166625,13010.974222319994,77.71165299000131,53355.085453440006 2025-05-25,09:50:27.000,145,11026457,12885,0,1748166626,13010.980958629989,77.6975547300026,53355.09244056 2025-05-25,09:50:28.000,145,11026445,13125,0,1748166627,13010.960749699989,77.66230907999852,53355.029556479996 2025-05-25,09:50:29.000,145,11026418,12645,0,1748166628,13010.974222319994,77.6482108199998,53354.97365952 2025-05-25,09:50:30.000,145,11026420,12605,0,1748166629,13010.954013389994,77.60591604000365,53354.94571104 2025-05-25,09:50:31.000,145,11026414,12525,0,1748166630,13010.960749699989,77.60591604000365,53354.95968528001 2025-05-25,09:50:32.000,145,11026414,12605,0,1748166631,13010.927068149998,77.59886691000429,53354.92474968 2025-05-25,09:50:33.000,145,11026410,12685,0,1748166632,13010.967486009999,77.62001430000237,53354.917762560006 2025-05-25,09:50:34.000,145,11026445,12605,0,1748166633,13010.994431249994,77.57771951999894,53354.88282696 2025-05-25,09:50:35.000,145,11026408,12725,0,1748166634,13010.994431249994,77.66230907999852,53354.90378832 2025-05-25,09:50:36.000,145,11026444,12965,0,1748166635,13010.980958629989,77.6482108199998,53354.847891360005 2025-05-25,09:50:37.000,145,11026430,12965,0,1748166636,13010.994431249994,77.69050560000323,53354.81994288001 2025-05-25,09:50:38.000,145,11026422,12805,0,1748166637,13011.001167559989,77.71870212000067,53354.80596864 2025-05-25,09:50:39.000,145,11026418,12965,0,1748166638,13010.974222319994,77.7609969000041,53354.7570588 2025-05-25,09:50:40.000,145,11026435,12805,0,1748166639,13011.055058039994,77.7962425500009,53354.72212320001 2025-05-25,09:50:41.000,145,11026426,13085,0,1748166640,13011.06179434999,77.83853733000433,53354.750071680006 2025-05-25,09:50:42.000,145,11026416,12565,0,1748166641,13011.115684829994,77.86673385000176,53354.729110320004 2025-05-25,09:50:43.000,145,11026417,12725,0,1748166642,13011.14936638,77.88083211000048,53354.729110320004 2025-05-25,09:50:44.000,145,11026446,12605,0,1748166643,13011.18304792999,77.93017602000327,53354.6871876 2025-05-25,09:50:45.000,145,11026406,13005,0,1748166644,13011.216729479995,77.95132341000135,53354.73609744 2025-05-25,09:50:46.000,145,11026393,12645,0,1748166645,13011.257147339995,78.00066732000414,53354.72212320001 2025-05-25,09:50:47.000,145,11026462,12525,0,1748166646,13011.236938409995,77.99361819000478,53354.6871876 2025-05-25,09:50:48.000,145,11026480,12605,0,1748166647,13011.277356269995,78.0077164500035,53354.70814896 2025-05-25,09:50:49.000,145,11026419,12925,0,1748166648,13011.297565199995,78.05706035999901,53354.76404592 2025-05-25,09:50:50.000,145,11026409,12885,0,1748166649,13011.32451043999,78.09935514000244,53354.72212320001 2025-05-25,09:50:51.000,145,11026447,12805,0,1748166650,13011.337983059995,78.12050253000052,53354.76404592 2025-05-25,09:50:52.000,145,11026400,12685,0,1748166651,13011.337983059995,78.16984644000331,53354.74308456001 2025-05-25,09:50:53.000,145,11026451,12885,0,1748166652,13011.30430150999,78.20509209000011,53354.73609744 2025-05-25,09:50:54.000,145,11026399,12925,0,1748166653,13011.257147339995,78.27558339000097,53354.77103304001 2025-05-25,09:50:55.000,145,11026398,12805,0,1748166654,13011.297565199995,78.26853426000162,53354.71513608 2025-05-25,09:50:56.000,145,11026409,12605,0,1748166655,13011.297565199995,78.31082903999777,53354.74308456001 2025-05-25,09:50:57.000,145,11026417,12685,0,1748166656,13011.30430150999,78.39541860000463,53354.73609744 2025-05-25,09:50:58.000,145,11026391,12925,0,1748166657,13011.27061996,78.40951686000335,53354.79199440001 2025-05-25,09:50:59.000,145,11026425,12685,0,1748166658,13011.236938409995,78.4518116399995,53354.78500728 2025-05-25,09:51:00.000,145,11026447,12765,0,1748166659,13011.236938409995,78.52230294000037,53354.77103304001 2025-05-25,09:51:01.000,145,11026420,13085,0,1748166660,13011.26388364999,78.5645977200038,53354.77802016 2025-05-25,09:51:02.000,145,11026411,12765,0,1748166661,13011.277356269995,78.60689249999996,53354.76404592 2025-05-25,09:51:03.000,145,11026408,12605,0,1748166662,13011.26388364999,78.66328554000211,53354.81295576 2025-05-25,09:51:04.000,145,11026439,12685,0,1748166663,13011.28409257999,78.74787510000169,53354.798981520005 2025-05-25,09:51:05.000,145,11026404,12685,0,1748166664,13011.297565199995,78.74082597000233,53354.84090424001 2025-05-25,09:51:06.000,145,11026491,12765,0,1748166665,13011.277356269995,78.82541553000192,53354.847891360005 2025-05-25,09:51:07.000,145,11026432,12845,0,1748166666,13011.29082889,78.87475944000471,53354.79199440001 2025-05-25,09:51:08.000,145,11026451,12965,0,1748166667,13011.317774129995,78.95229986999766,53354.896801200004 2025-05-25,09:51:09.000,145,11026410,12845,0,1748166668,13011.34471936999,79.00164378000045,53354.90378832 2025-05-25,09:51:10.000,145,11026430,12805,0,1748166669,13011.37166461,79.07918421000068,53354.91077544001 2025-05-25,09:51:11.000,145,11026406,12645,0,1748166670,13011.34471936999,79.16377377000026,53354.93872392001 2025-05-25,09:51:12.000,145,11026427,12605,0,1748166671,13011.358191989995,79.24131420000049,53354.97365952 2025-05-25,09:51:13.000,145,11026425,12565,0,1748166672,13011.36492829999,79.34000201999879,53354.94571104 2025-05-25,09:51:14.000,145,11026410,12845,0,1748166673,13011.378400919995,79.41049331999966,53354.95269816 2025-05-25,09:51:15.000,145,11026430,12725,0,1748166674,13011.39187354,79.46688636000181,53355.03654360001 2025-05-25,09:51:16.000,145,11026412,12845,0,1748166675,13011.398609849995,79.5514759200014,53355.001608 2025-05-25,09:51:17.000,145,11026385,12765,0,1748166676,13011.418818779995,79.52327940000396,53355.05750496001 2025-05-25,09:51:18.000,145,11026433,12685,0,1748166677,13011.418818779995,79.58672156999819,53355.0714792 2025-05-25,09:51:19.000,145,11026395,13005,0,1748166678,13011.4322914,79.63606548000098,53355.00859512001 2025-05-25,09:51:20.000,145,11026387,12685,0,1748166679,13011.46597294999,79.67836026000441,53355.07846632001 2025-05-25,09:51:21.000,145,11026398,12765,0,1748166680,13011.439027709996,79.68540939000377,53355.12038904 2025-05-25,09:51:22.000,145,11026402,12485,0,1748166681,13011.48618187999,79.7136059100012,53355.12737616001 2025-05-25,09:51:23.000,145,11026395,12725,0,1748166682,13011.499654499996,79.73475329999928,53355.134363280005 2025-05-25,09:51:24.000,145,11026424,12685,0,1748166683,13011.499654499996,79.73475329999928,53355.21820872 2025-05-25,09:51:25.000,145,11026429,12805,0,1748166684,13011.506390809991,79.75590069000464,53355.16929888 2025-05-25,09:51:26.000,145,11026404,12645,0,1748166685,13011.519863429996,79.78409721000207,53355.197247359996 2025-05-25,09:51:27.000,145,11026400,12605,0,1748166686,13011.546808669991,79.81229372999951,53355.22519584001 2025-05-25,09:51:28.000,145,11026429,12605,0,1748166687,13011.560281289996,79.81934285999887,53355.20423448001 2025-05-25,09:51:29.000,145,11026453,12765,0,1748166688,13011.573753910001,79.84049025000422,53355.29506704001 2025-05-25,09:51:30.000,145,11026406,12885,0,1748166689,13011.593962840001,79.85458851000294,53355.27410568001 2025-05-25,09:51:31.000,145,11026467,12685,0,1748166690,13011.540072359996,79.93212894000317,53355.27410568001 2025-05-25,09:51:32.000,145,11026390,12645,0,1748166691,13011.580490219996,79.9603254600006,53355.26711856 2025-05-25,09:51:33.000,145,11026447,12925,0,1748166692,13011.607435459991,79.98852197999804,53355.33698976 2025-05-25,09:51:34.000,145,11026407,12685,0,1748166693,13011.580490219996,80.05901327999891,53355.37891248 2025-05-25,09:51:35.000,145,11026434,12565,0,1748166694,13011.560281289996,80.04491502000019,53355.42782232 2025-05-25,09:51:36.000,145,11026404,12965,0,1748166695,13011.53333605,80.10130806000234,53355.43480944 2025-05-25,09:51:37.000,145,11026367,12605,0,1748166696,13011.53333605,80.1436028399985,53355.42782232 2025-05-25,09:51:38.000,145,11026453,12965,0,1748166697,13011.53333605,80.1717993600032,53355.46275792001 2025-05-25,09:51:39.000,145,11026416,13085,0,1748166698,13011.526599739991,80.15770110000449,53355.518654880005 2025-05-25,09:51:40.000,145,11026437,12645,0,1748166699,13011.546808669991,80.19999588000064,53355.49769352 2025-05-25,09:51:41.000,145,11026434,12565,0,1748166700,13011.540072359996,80.19999588000064,53355.47673216 2025-05-25,09:51:42.000,145,11026405,12805,0,1748166701,13011.55354498,80.22114326999872,53355.50468064 2025-05-25,09:51:43.000,145,11026454,12725,0,1748166702,13011.53333605,80.19999588000064,53355.525642 2025-05-25,09:51:44.000,145,11026441,12925,0,1748166703,13011.526599739991,80.23524153000471,53355.54660336 2025-05-25,09:51:45.000,145,11026367,13045,0,1748166704,13011.519863429996,80.22114326999872,53355.60948744001 2025-05-25,09:51:46.000,145,11026395,12765,0,1748166705,13011.540072359996,80.22114326999872,53355.61647456 2025-05-25,09:51:47.000,145,11026455,12765,0,1748166706,13011.519863429996,80.19999588000064,53355.62346168 2025-05-25,09:51:48.000,145,11026411,12805,0,1748166707,13011.540072359996,80.1717993600032,53355.67935864001 2025-05-25,09:51:49.000,145,11026393,12805,0,1748166708,13011.506390809991,80.15065196999785,53355.6653844 2025-05-25,09:51:50.000,145,11026430,13005,0,1748166709,13011.506390809991,80.1436028399985,53355.69333288 2025-05-25,09:51:51.000,145,11026479,12885,0,1748166710,13011.519863429996,80.09425893000298,53355.686345760005 2025-05-25,09:51:52.000,145,11026387,12965,0,1748166711,13011.540072359996,80.08016067000426,53355.67237152 2025-05-25,09:51:53.000,145,11026442,12765,0,1748166712,13011.48618187999,80.05196414999955,53355.65839728001 2025-05-25,09:51:54.000,145,11026471,12805,0,1748166713,13011.540072359996,80.0096693700034,53355.700319999996 2025-05-25,09:51:55.000,145,11026488,12645,0,1748166714,13011.546808669991,79.99557111000468,53355.700319999996 2025-05-25,09:51:56.000,145,11026453,12685,0,1748166715,13011.526599739991,79.94622720000189,53355.71429424 2025-05-25,09:51:57.000,145,11026397,13125,0,1748166716,13011.526599739991,79.93212894000317,53355.71429424 2025-05-25,09:51:58.000,145,11026444,12805,0,1748166717,13011.540072359996,79.95327633000124,53355.686345760005 2025-05-25,09:51:59.000,145,11026387,12805,0,1748166718,13011.519863429996,79.95327633000124,53355.700319999996 2025-05-25,09:52:00.000,145,11026458,12765,0,1748166719,13011.519863429996,79.91803068000445,53355.74922984001 2025-05-25,09:52:01.000,145,11026414,12845,0,1748166720,13011.51312712,79.90393241999845,53355.70730712001 2025-05-25,09:52:02.000,145,11026375,12685,0,1748166721,13011.51312712,79.92507981000381,53355.71429424 2025-05-25,09:52:03.000,145,11026420,12925,0,1748166722,13011.55354498,79.8968832899991,53355.72128136 2025-05-25,09:52:04.000,145,11026425,13045,0,1748166723,13011.546808669991,79.86868677000166,53355.756216960006 2025-05-25,09:52:05.000,145,11026447,12885,0,1748166724,13011.546808669991,79.87573590000102,53355.71429424 2025-05-25,09:52:06.000,145,11026433,12725,0,1748166725,13011.587226529991,79.87573590000102,53355.77717832001 2025-05-25,09:52:07.000,145,11026356,12885,0,1748166726,13011.573753910001,79.81934285999887,53355.71429424 2025-05-25,09:52:08.000,145,11026471,13165,0,1748166727,13011.573753910001,79.84753938000358,53355.79115256 2025-05-25,09:52:09.000,145,11026442,12845,0,1748166728,13011.620908079996,79.80524460000015,53355.7701912 2025-05-25,09:52:10.000,145,11026474,12565,0,1748166729,13011.647853319992,79.79114634000143,53355.76320408 2025-05-25,09:52:11.000,145,11026440,12725,0,1748166730,13011.674798560001,79.79819547000079,53355.74922984001 2025-05-25,09:52:12.000,145,11026447,12685,0,1748166731,13011.715216420002,79.79114634000143,53355.74224272 2025-05-25,09:52:13.000,145,11026459,12925,0,1748166732,13011.782579519997,79.80524460000015,53355.735255600004 2025-05-25,09:52:14.000,145,11026433,12805,0,1748166733,13011.782579519997,79.82639198999823,53355.805126800005 2025-05-25,09:52:15.000,145,11026418,12685,0,1748166734,13011.829733689992,79.82639198999823,53355.81211392 2025-05-25,09:52:16.000,145,11026475,12605,0,1748166735,13011.863415239997,79.81229372999951,53355.79115256 2025-05-25,09:52:17.000,145,11026404,12685,0,1748166736,13011.917305720002,79.82639198999823,53355.79813968001 2025-05-25,09:52:18.000,145,11026411,12925,0,1748166737,13011.917305720002,79.8616376400023,53355.756216960006 2025-05-25,09:52:19.000,145,11026450,12645,0,1748166738,13011.917305720002,79.88983415999974,53355.81910104 2025-05-25,09:52:20.000,145,11026472,12605,0,1748166739,13012.011614059993,79.88983415999974,53355.89595936001 2025-05-25,09:52:21.000,145,11026462,12725,0,1748166740,13012.011614059993,79.8968832899991,53355.854036640005 2025-05-25,09:52:22.000,145,11026385,12925,0,1748166741,13012.058768229988,79.93212894000317,53355.868010879996 2025-05-25,09:52:23.000,145,11026425,12885,0,1748166742,13012.078977159988,79.92507981000381,53355.91692072001 2025-05-25,09:52:24.000,145,11026446,12885,0,1748166743,13012.078977159988,79.94622720000189,53355.88897224 2025-05-25,09:52:25.000,145,11026424,12565,0,1748166744,13012.092449779993,79.9603254600006,53355.9099336 2025-05-25,09:52:26.000,145,11026429,12845,0,1748166745,13012.112658709993,79.99557111000468,53355.98679192 2025-05-25,09:52:27.000,145,11026429,12965,0,1748166746,13012.146340259998,80.02376763000211,53356.035701759996 2025-05-25,09:52:28.000,145,11026389,12685,0,1748166747,13012.146340259998,80.03081676000147,53356.070637360004 2025-05-25,09:52:29.000,145,11026430,13005,0,1748166748,13012.166549189998,80.05196414999955,53356.00775328 2025-05-25,09:52:30.000,145,11026473,12565,0,1748166749,13012.166549189998,80.03786589000083,53356.035701759996 2025-05-25,09:52:31.000,145,11026449,12765,0,1748166750,13012.200230739989,80.05901327999891,53356.049676 2025-05-25,09:52:32.000,145,11026424,12725,0,1748166751,13012.220439669989,80.08720980000362,53356.05666312 2025-05-25,09:52:33.000,145,11026424,13085,0,1748166752,13012.233912289994,80.08016067000426,53356.09858584 2025-05-25,09:52:34.000,145,11026449,13165,0,1748166753,13012.267593839999,80.10130806000234,53356.19640552 2025-05-25,09:52:35.000,145,11026415,12645,0,1748166754,13012.274330149994,80.06606240999827,53356.1544828 2025-05-25,09:52:36.000,145,11026419,12445,0,1748166755,13012.254121219994,80.02376763000211,53356.19640552 2025-05-25,09:52:37.000,145,11026441,12605,0,1748166756,13012.26085752999,80.05901327999891,53356.16146992001 2025-05-25,09:52:38.000,145,11026487,12805,0,1748166757,13012.314748009994,80.01671850000275,53356.25230248001 2025-05-25,09:52:39.000,145,11026424,12845,0,1748166758,13012.308011699999,80.0096693700034,53356.203392639996 2025-05-25,09:52:40.000,145,11026405,12885,0,1748166759,13012.334956939994,80.03081676000147,53356.21736688 2025-05-25,09:52:41.000,145,11026436,12805,0,1748166760,13012.34169324999,80.06606240999827,53356.238328240004 2025-05-25,09:52:42.000,145,11026415,12725,0,1748166761,13012.38211110999,80.05901327999891,53356.27326384 2025-05-25,09:52:43.000,145,11026429,12765,0,1748166762,13012.375374799994,80.06606240999827,53356.28025096001 2025-05-25,09:52:44.000,145,11026445,12485,0,1748166763,13012.40232003999,80.06606240999827,53356.28723808 2025-05-25,09:52:45.000,145,11026404,12845,0,1748166764,13012.42252896999,80.1083571900017,53356.32916080001 2025-05-25,09:52:46.000,145,11026428,12805,0,1748166765,13012.415792659995,80.12245545000042,53356.32217368 2025-05-25,09:52:47.000,145,11026397,12965,0,1748166766,13012.42926528,80.13655370999913,53356.3640964 2025-05-25,09:52:48.000,145,11026460,12605,0,1748166767,13012.496628379995,80.15770110000449,53356.35012216001 2025-05-25,09:52:49.000,145,11026442,12645,0,1748166768,13012.46968314,80.16475023000385,53356.39903200001 2025-05-25,09:52:50.000,145,11026471,13005,0,1748166769,13012.496628379995,80.20704501,53356.406019120004 2025-05-25,09:52:51.000,145,11026435,12605,0,1748166770,13012.46294682999,80.18589762000192,53356.44794184001 2025-05-25,09:52:52.000,145,11026427,12965,0,1748166771,13012.456210519995,80.22819239999808,53356.45492896 2025-05-25,09:52:53.000,145,11026462,12885,0,1748166772,13012.44947421,80.16475023000385,53356.41999336001 2025-05-25,09:52:54.000,145,11026424,12805,0,1748166773,13012.436001589995,80.15065196999785,53356.48986456 2025-05-25,09:52:55.000,145,11026443,12445,0,1748166774,13012.44273789999,80.1717993600032,53356.54576152001 2025-05-25,09:52:56.000,145,11026457,12805,0,1748166775,13012.38884742,80.15770110000449,53356.5038388 2025-05-25,09:52:57.000,145,11026386,12805,0,1748166776,13012.38884742,80.1717993600032,53356.51781304001 2025-05-25,09:52:58.000,145,11026503,12605,0,1748166777,13012.375374799994,80.18589762000192,53356.48287744 2025-05-25,09:52:59.000,145,11026458,12725,0,1748166778,13012.36190217999,80.16475023000385,53356.5038388 2025-05-25,09:53:00.000,145,11026418,12725,0,1748166779,13012.36863849,80.19999588000064,53356.56672288001 2025-05-25,09:53:01.000,145,11026479,12725,0,1748166780,13012.355165869994,80.19999588000064,53356.594671360006 2025-05-25,09:53:02.000,145,11026421,12765,0,1748166781,13012.32148431999,80.22819239999808,53356.55274864 2025-05-25,09:53:03.000,145,11026424,12725,0,1748166782,13012.334956939994,80.22819239999808,53356.60165848 2025-05-25,09:53:04.000,145,11026427,12925,0,1748166783,13012.34169324999,80.21409413999936,53356.65755544 2025-05-25,09:53:05.000,145,11026457,12765,0,1748166784,13012.30127538999,80.24229066000407,53356.65056832 2025-05-25,09:53:06.000,145,11026472,12645,0,1748166785,13012.32148431999,80.28458544000023,53356.63659408001 2025-05-25,09:53:07.000,145,11026396,12725,0,1748166786,13012.294539079994,80.32688022000366,53356.6785168 2025-05-25,09:53:08.000,145,11026415,12485,0,1748166787,13012.34169324999,80.33392935000302,53356.68550392001 2025-05-25,09:53:09.000,145,11026403,12765,0,1748166788,13012.294539079994,80.3550767400011,53356.706465279996 2025-05-25,09:53:10.000,145,11026444,12645,0,1748166789,13012.32148431999,80.3550767400011,53356.72742664 2025-05-25,09:53:11.000,145,11026471,12765,0,1748166790,13012.28106645999,80.4185189100026,53356.72742664 2025-05-25,09:53:12.000,145,11026444,12725,0,1748166791,13012.308011699999,80.4537645599994,53356.748388 2025-05-25,09:53:13.000,145,11026408,12925,0,1748166792,13012.314748009994,80.51015760000155,53356.79729784 2025-05-25,09:53:14.000,145,11026453,12885,0,1748166793,13012.294539079994,80.51720673000091,53356.76934936 2025-05-25,09:53:15.000,145,11026442,12645,0,1748166794,13012.32822063,80.58769803000177,53356.78332360001 2025-05-25,09:53:16.000,145,11026447,12965,0,1748166795,13012.30127538999,80.60884541999985,53356.79729784 2025-05-25,09:53:17.000,145,11026407,12965,0,1748166796,13012.294539079994,80.665238460002,53356.811272080005 2025-05-25,09:53:18.000,145,11026416,13165,0,1748166797,13012.267593839999,80.7004841099988,53356.811272080005 2025-05-25,09:53:19.000,145,11026467,12605,0,1748166798,13012.274330149994,80.77802453999902,53356.79031072 2025-05-25,09:53:20.000,145,11026496,12685,0,1748166799,13012.254121219994,80.83441758000117,53356.91607888 2025-05-25,09:53:21.000,145,11026466,12885,0,1748166800,13012.26085752999,80.90490888000204,53356.94402736 2025-05-25,09:53:22.000,145,11026439,12725,0,1748166801,13012.254121219994,80.91900714000076,53356.95101448001 2025-05-25,09:53:23.000,145,11026416,12765,0,1748166802,13012.267593839999,80.9472036599982,53356.93704024 2025-05-25,09:53:24.000,145,11026430,12885,0,1748166803,13012.314748009994,80.95425279000483,53356.9580016 2025-05-25,09:53:25.000,145,11026434,12645,0,1748166804,13012.308011699999,80.96835105000355,53356.93704024 2025-05-25,09:53:26.000,145,11026448,12565,0,1748166805,13012.355165869994,81.0106458299997,53356.9929372 2025-05-25,09:53:27.000,145,11026450,12765,0,1748166806,13012.36190217999,81.03179321999778,53356.99992432001 2025-05-25,09:53:28.000,145,11026459,12845,0,1748166807,13012.34842956,81.02474408999842,53356.99992432001 2025-05-25,09:53:29.000,145,11026445,12805,0,1748166808,13012.40232003999,81.05294061000313,53357.03485992 2025-05-25,09:53:30.000,145,11026436,12845,0,1748166809,13012.46294682999,81.0106458299997,53357.06979552001 2025-05-25,09:53:31.000,145,11026419,12765,0,1748166810,13012.44947421,80.98244931000227,53357.10473112 2025-05-25,09:53:32.000,145,11026435,12725,0,1748166811,13012.46294682999,80.98244931000227,53357.097744000006 2025-05-25,09:53:33.000,145,11026438,12845,0,1748166812,13012.537046239995,80.96835105000355,53357.15364096 2025-05-25,09:53:34.000,145,11026420,12765,0,1748166813,13012.56399147999,81.01769495999906,53357.11870536001 2025-05-25,09:53:35.000,145,11026452,12765,0,1748166814,13012.53030993,81.06703887000185,53357.13966672001 2025-05-25,09:53:36.000,145,11026422,13005,0,1748166815,13012.57072779,81.03884235000442,53357.18158944 2025-05-25,09:53:37.000,145,11026436,12845,0,1748166816,13012.597673029995,81.05294061000313,53357.195563680005 2025-05-25,09:53:38.000,145,11026443,12565,0,1748166817,13012.58420040999,81.06703887000185,53357.244473520004 2025-05-25,09:53:39.000,145,11026419,12445,0,1748166818,13012.58420040999,81.10228451999865,53357.265434880006 2025-05-25,09:53:40.000,145,11026427,12965,0,1748166819,13012.617881959995,81.109333649998,53357.25146064 2025-05-25,09:53:41.000,145,11026429,12965,0,1748166820,13012.62461826999,81.11638278000464,53357.27940912 2025-05-25,09:53:42.000,145,11026449,12605,0,1748166821,13012.61114565,81.14457930000208,53357.32831896 2025-05-25,09:53:43.000,145,11026443,12765,0,1748166822,13012.67177244,81.1586775600008,53357.32133184 2025-05-25,09:53:44.000,145,11026419,12805,0,1748166823,13012.67177244,81.18687407999823,53357.30735760001 2025-05-25,09:53:45.000,145,11026418,12805,0,1748166824,13012.739135539996,81.2221197300023,53357.363254560005 2025-05-25,09:53:46.000,145,11026417,12885,0,1748166825,13012.718926609996,81.22916886000166,53357.3772288 2025-05-25,09:53:47.000,145,11026456,12885,0,1748166826,13012.718926609996,81.22916886000166,53357.412164400004 2025-05-25,09:53:48.000,145,11026381,12765,0,1748166827,13012.745871849991,81.23621799000102,53357.38421592001 2025-05-25,09:53:49.000,145,11026422,12685,0,1748166828,13012.779553399996,81.25031624999974,53357.3422932 2025-05-25,09:53:50.000,145,11026390,12885,0,1748166829,13012.77281709,81.21507060000295,53357.44011288 2025-05-25,09:53:51.000,145,11026433,12765,0,1748166830,13012.806498639991,81.25031624999974,53357.433125760006 2025-05-25,09:53:52.000,145,11026406,12645,0,1748166831,13012.867125429992,81.24326712000038,53357.412164400004 2025-05-25,09:53:53.000,145,11026444,12605,0,1748166832,13012.846916499991,81.2221197300023,53357.44011288 2025-05-25,09:53:54.000,145,11026367,12765,0,1748166833,13012.887334359992,81.20097234000423,53357.45408712001 2025-05-25,09:53:55.000,145,11026420,12805,0,1748166834,13012.934488530002,81.22916886000166,53357.461074240004 2025-05-25,09:53:56.000,145,11026453,12845,0,1748166835,13012.934488530002,81.2573653799991,53357.50299696001 2025-05-25,09:53:57.000,145,11026417,12805,0,1748166836,13012.947961149992,81.27851277000445,53357.4471 2025-05-25,09:53:58.000,145,11026429,12925,0,1748166837,13012.947961149992,81.27146363999782,53357.46806136 2025-05-25,09:53:59.000,145,11026461,12765,0,1748166838,13012.981642699997,81.28556190000381,53357.50998408 2025-05-25,09:54:00.000,145,11026431,13005,0,1748166839,13013.028796869992,81.27146363999782,53357.50299696001 2025-05-25,09:54:01.000,145,11026403,12765,0,1748166840,13013.015324250002,81.30670929000189,53357.482035600005 2025-05-25,09:54:02.000,145,11026487,12685,0,1748166841,13012.995115320002,81.34195493999869,53357.48902272 2025-05-25,09:54:03.000,145,11026401,12645,0,1748166842,13013.015324250002,81.32080755000061,53357.48902272 2025-05-25,09:54:04.000,145,11026444,12765,0,1748166843,13013.055742110002,81.34900406999805,53357.50299696001 2025-05-25,09:54:05.000,145,11026461,12605,0,1748166844,13013.075951040002,81.36310233000404,53357.49600984 2025-05-25,09:54:06.000,145,11026467,12765,0,1748166845,13013.096159970002,81.39834798000084,53357.530945440005 2025-05-25,09:54:07.000,145,11026468,12925,0,1748166846,13013.089423659992,81.39834798000084,53357.5868424 2025-05-25,09:54:08.000,145,11026420,12685,0,1748166847,13013.102896279997,81.39834798000084,53357.52395832001 2025-05-25,09:54:09.000,145,11026439,12885,0,1748166848,13013.143314139998,81.37720059000276,53357.55889392 2025-05-25,09:54:10.000,145,11026431,12925,0,1748166849,13013.116368900002,81.3701514600034,53357.54491968 2025-05-25,09:54:11.000,145,11026397,12645,0,1748166850,13013.136577830002,81.38424972000212,53357.59382952001 2025-05-25,09:54:12.000,145,11026439,12765,0,1748166851,13013.156786760002,81.4053971100002,53357.600816640006 2025-05-25,09:54:13.000,145,11026433,12765,0,1748166852,13013.210677239993,81.44064276000427,53357.57286816001 2025-05-25,09:54:14.000,145,11026417,12965,0,1748166853,13013.176995690003,81.4688392800017,53357.56588104 2025-05-25,09:54:15.000,145,11026441,12765,0,1748166854,13013.163523069998,81.51113405999786,53357.63575224 2025-05-25,09:54:16.000,145,11026405,12685,0,1748166855,13013.217413549988,81.53228145000321,53357.649726480005 2025-05-25,09:54:17.000,145,11026410,12805,0,1748166856,13013.197204620003,81.5675271,53357.628765120004 2025-05-25,09:54:18.000,145,11026402,12965,0,1748166857,13013.244358789998,81.57457622999937,53357.71959768001 2025-05-25,09:54:19.000,145,11026391,12925,0,1748166858,13013.257831409988,81.60982188000344,53357.67767496 2025-05-25,09:54:20.000,145,11026465,12845,0,1748166859,13013.304985579998,81.65211665999959,53357.69164920001 2025-05-25,09:54:21.000,145,11026436,12965,0,1748166860,13013.345403439998,81.7155588300011,53357.73357192 2025-05-25,09:54:22.000,145,11026459,12845,0,1748166861,13013.352139749994,81.70146057000238,53357.67767496 2025-05-25,09:54:23.000,145,11026451,12565,0,1748166862,13013.385821299998,81.70146057000238,53357.747546160004 2025-05-25,09:54:24.000,145,11026413,12845,0,1748166863,13013.372348679994,81.6803131800043,53357.7265848 2025-05-25,09:54:25.000,145,11026362,12725,0,1748166864,13013.399293919989,81.70146057000238,53357.71959768001 2025-05-25,09:54:26.000,145,11026410,13005,0,1748166865,13013.358876059989,81.70850970000174,53357.77549464 2025-05-25,09:54:27.000,145,11026451,12925,0,1748166866,13013.365612369998,81.70850970000174,53357.78248176 2025-05-25,09:54:28.000,145,11026421,12765,0,1748166867,13013.331930819993,81.70146057000238,53357.76152040001 2025-05-25,09:54:29.000,145,11026367,12765,0,1748166868,13013.325194509998,81.6803131800043,53357.75453328 2025-05-25,09:54:30.000,145,11026447,12645,0,1748166869,13013.318458199989,81.68736231000366,53357.76152040001 2025-05-25,09:54:31.000,145,11026413,13005,0,1748166870,13013.304985579998,81.72260796000046,53357.78946888001 2025-05-25,09:54:32.000,145,11026437,12725,0,1748166871,13013.291512959993,81.72965708999982,53357.78248176 2025-05-25,09:54:33.000,145,11026411,12685,0,1748166872,13013.318458199989,81.76490274000389,53357.80344312 2025-05-25,09:54:34.000,145,11026489,12645,0,1748166873,13013.331930819993,81.77900100000261,53357.80344312 2025-05-25,09:54:35.000,145,11026424,12885,0,1748166874,13013.345403439998,81.77900100000261,53357.80344312 2025-05-25,09:54:36.000,145,11026421,12765,0,1748166875,13013.338667129989,81.82129577999876,53357.796456000004 2025-05-25,09:54:37.000,145,11026459,12685,0,1748166876,13013.385821299998,81.8142466499994,53357.85934008001 2025-05-25,09:54:38.000,145,11026465,12885,0,1748166877,13013.385821299998,81.85654143000284,53357.84536584 2025-05-25,09:54:39.000,145,11026406,12845,0,1748166878,13013.426239159999,81.8635905600022,53357.83837872001 2025-05-25,09:54:40.000,145,11026447,12605,0,1748166879,13013.453184399994,81.91293446999771,53357.90824992001 2025-05-25,09:54:41.000,145,11026408,12965,0,1748166880,13013.50033856999,81.93408186000306,53357.84536584 2025-05-25,09:54:42.000,145,11026477,12725,0,1748166881,13013.554229049994,81.96932750999986,53357.87331432 2025-05-25,09:54:43.000,145,11026435,12965,0,1748166882,13013.534020119994,81.91998360000434,53357.84536584 2025-05-25,09:54:44.000,145,11026433,12765,0,1748166883,13013.513811189994,81.91293446999771,53357.82440448 2025-05-25,09:54:45.000,145,11026391,12965,0,1748166884,13013.507074879999,81.90588533999835,53357.8313916 2025-05-25,09:54:46.000,145,11026444,12765,0,1748166885,13013.52054749999,81.9270327300037,53357.83837872001 2025-05-25,09:54:47.000,145,11026388,12765,0,1748166886,13013.527283809999,81.88473795000027,53357.82440448 2025-05-25,09:54:48.000,145,11026435,12845,0,1748166887,13013.554229049994,81.94113099000242,53357.85934008001 2025-05-25,09:54:49.000,145,11026417,12725,0,1748166888,13013.56770167,81.91998360000434,53357.89427568 2025-05-25,09:54:50.000,145,11026388,12645,0,1748166889,13013.534020119994,81.9270327300037,53357.88728856001 2025-05-25,09:54:51.000,145,11026399,12525,0,1748166890,13013.527283809999,81.95522925000114,53357.92921128001 2025-05-25,09:54:52.000,145,11026449,12805,0,1748166891,13013.52054749999,81.96932750999986,53357.92921128001 2025-05-25,09:54:53.000,145,11026396,12965,0,1748166892,13013.513811189994,82.00457316000393,53357.92921128001 2025-05-25,09:54:54.000,145,11026438,12805,0,1748166893,13013.486865949999,82.01162229000329,53357.99908248 2025-05-25,09:54:55.000,145,11026377,12765,0,1748166894,13013.507074879999,82.08211359000416,53358.04799232 2025-05-25,09:54:56.000,145,11026375,12605,0,1748166895,13013.52054749999,82.08211359000416,53357.99908248 2025-05-25,09:54:57.000,145,11026383,13125,0,1748166896,13013.513811189994,82.11735924000095,53357.99908248 2025-05-25,09:54:58.000,145,11026378,12885,0,1748166897,13013.54749274,82.11735924000095,53358.01305672 2025-05-25,09:54:59.000,145,11026399,12765,0,1748166898,13013.54075642999,82.1737522800031,53358.04799232 2025-05-25,09:55:00.000,145,11026413,12805,0,1748166899,13013.58117428999,82.19489967000118,53358.08991504 2025-05-25,09:55:01.000,145,11026400,13085,0,1748166900,13013.58117428999,82.23719445000461,53358.04799232 2025-05-25,09:55:02.000,145,11026353,12885,0,1748166901,13013.60138321999,82.24424358000397,53358.05497944001 2025-05-25,09:55:03.000,145,11026384,12965,0,1748166902,13013.635064769995,82.25834184000269,53358.06196656 2025-05-25,09:55:04.000,145,11026419,12765,0,1748166903,13013.66201000999,82.25129271000333,53358.06196656 2025-05-25,09:55:05.000,145,11026436,12685,0,1748166904,13013.68221893999,82.25834184000269,53358.152799120006 2025-05-25,09:55:06.000,145,11026372,13285,0,1748166905,13013.66874632,82.2724401000014,53358.152799120006 2025-05-25,09:55:07.000,145,11026407,12925,0,1748166906,13013.66201000999,82.2724401000014,53358.1108764 2025-05-25,09:55:08.000,145,11026461,12885,0,1748166907,13013.68221893999,82.2724401000014,53358.16677336 2025-05-25,09:55:09.000,145,11026360,12685,0,1748166908,13013.70242786999,82.28653836000012,53358.17376048001 2025-05-25,09:55:10.000,145,11026402,12965,0,1748166909,13013.695691559995,82.3076857499982,53358.20869608 2025-05-25,09:55:11.000,145,11026400,13205,0,1748166910,13013.695691559995,82.35702966000099,53358.18773472 2025-05-25,09:55:12.000,145,11026429,12925,0,1748166911,13013.715900489995,82.35702966000099,53358.24363168001 2025-05-25,09:55:13.000,145,11026422,12525,0,1748166912,13013.715900489995,82.39932444000442,53358.30651576 2025-05-25,09:55:14.000,145,11026379,12725,0,1748166913,13013.695691559995,82.43457009000122,53358.320490000006 2025-05-25,09:55:15.000,145,11026430,12605,0,1748166914,13013.68895525,82.44161922000058,53358.31350288001 2025-05-25,09:55:16.000,145,11026418,12965,0,1748166915,13013.675482629995,82.46276660999865,53358.34843848 2025-05-25,09:55:17.000,145,11026400,12605,0,1748166916,13013.695691559995,82.483914000004,53358.33446424 2025-05-25,09:55:18.000,145,11026419,12605,0,1748166917,13013.70242786999,82.53325790999952,53358.3554256 2025-05-25,09:55:19.000,145,11026437,13045,0,1748166918,13013.70916418,82.51211052000144,53358.37638696 2025-05-25,09:55:20.000,145,11026386,13005,0,1748166919,13013.72937311,82.56850356000359,53358.3554256 2025-05-25,09:55:21.000,145,11026431,12765,0,1748166920,13013.736109419995,82.60374921000039,53358.41132256001 2025-05-25,09:55:22.000,145,11026413,12685,0,1748166921,13013.756318349995,82.59670008000103,53358.41132256001 2025-05-25,09:55:23.000,145,11026441,12965,0,1748166922,13013.796736209995,82.58260182000231,53358.4252968 2025-05-25,09:55:24.000,145,11026412,12645,0,1748166923,13013.776527279995,82.6178474699991,53358.46023240001 2025-05-25,09:55:25.000,145,11026407,12805,0,1748166924,13013.76305465999,82.61079833999975,53358.44625816 2025-05-25,09:55:26.000,145,11026436,12845,0,1748166925,13013.74284572999,82.59670008000103,53358.46023240001 2025-05-25,09:55:27.000,145,11026436,13045,0,1748166926,13013.72937311,82.60374921000039,53358.53010360001 2025-05-25,09:55:28.000,145,11026442,13045,0,1748166927,13013.76305465999,82.58965095000167,53358.57901344001 2025-05-25,09:55:29.000,145,11026420,12885,0,1748166928,13013.72263679999,82.59670008000103,53358.606961920006 2025-05-25,09:55:30.000,145,11026404,13005,0,1748166929,13013.72937311,82.62489659999846,53358.57901344001 2025-05-25,09:55:31.000,145,11026410,12805,0,1748166930,13013.70242786999,82.6178474699991,53358.62792328001 2025-05-25,09:55:32.000,145,11026482,12885,0,1748166931,13013.655273699995,82.60374921000039,53358.68382024 2025-05-25,09:55:33.000,145,11026455,12885,0,1748166932,13013.715900489995,82.62489659999846,53358.69080736 2025-05-25,09:55:34.000,145,11026373,13045,0,1748166933,13013.68221893999,82.61079833999975,53358.62792328001 2025-05-25,09:55:35.000,145,11026454,12805,0,1748166934,13013.675482629995,82.6178474699991,53358.68382024 2025-05-25,09:55:36.000,145,11026474,13205,0,1748166935,13013.635064769995,82.6178474699991,53358.64888464001 2025-05-25,09:55:37.000,145,11026429,12685,0,1748166936,13013.64853739,82.58260182000231,53358.71875584 2025-05-25,09:55:38.000,145,11026482,12685,0,1748166937,13013.614855839995,82.59670008000103,53358.71176872 2025-05-25,09:55:39.000,145,11026458,12725,0,1748166938,13013.62159214999,82.57555269000295,53358.71875584 2025-05-25,09:55:40.000,145,11026399,12765,0,1748166939,13013.58117428999,82.61079833999975,53358.69080736 2025-05-25,09:55:41.000,145,11026411,12645,0,1748166940,13013.614855839995,82.6178474699991,53358.7397172 2025-05-25,09:55:42.000,145,11026417,12525,0,1748166941,13013.64180107999,82.63899486000446,53358.74670432001 2025-05-25,09:55:43.000,145,11026488,12725,0,1748166942,13013.60811953,82.62489659999846,53358.7397172 2025-05-25,09:55:44.000,145,11026437,12605,0,1748166943,13013.5879106,82.62489659999846,53358.76067856 2025-05-25,09:55:45.000,145,11026461,12605,0,1748166944,13013.60138321999,82.64604399000382,53358.79561416001 2025-05-25,09:55:46.000,145,11026406,12525,0,1748166945,13013.58117428999,82.66014225000254,53358.823562640006 2025-05-25,09:55:47.000,145,11026431,12845,0,1748166946,13013.54749274,82.64604399000382,53358.83054976 2025-05-25,09:55:48.000,145,11026388,12605,0,1748166947,13013.54075642999,82.66014225000254,53358.753691440004 2025-05-25,09:55:49.000,145,11026427,12885,0,1748166948,13013.52054749999,82.67424051000125,53358.8095884 2025-05-25,09:55:50.000,145,11026425,12965,0,1748166949,13013.48012963999,82.65309312000318,53358.8095884 2025-05-25,09:55:51.000,145,11026407,13125,0,1748166950,13013.507074879999,82.66014225000254,53358.802601280004 2025-05-25,09:55:52.000,145,11026429,12645,0,1748166951,13013.54749274,82.6671913800019,53358.8794596 2025-05-25,09:55:53.000,145,11026477,12725,0,1748166952,13013.56096535999,82.66014225000254,53358.79561416001 2025-05-25,09:55:54.000,145,11026384,12765,0,1748166953,13013.54075642999,82.6671913800019,53358.823562640006 2025-05-25,09:55:55.000,145,11026403,12965,0,1748166954,13013.554229049994,82.66014225000254,53358.872472480005 2025-05-25,09:55:56.000,145,11026429,12725,0,1748166955,13013.574437979994,82.68833876999997,53358.85151112 2025-05-25,09:55:57.000,145,11026440,12765,0,1748166956,13013.594646909994,82.7306335500034,53358.8794596 2025-05-25,09:55:58.000,145,11026476,12965,0,1748166957,13013.60811953,82.74473181000212,53358.83753688 2025-05-25,09:55:59.000,145,11026443,12485,0,1748166958,13013.655273699995,82.7658792000002,53358.8794596 2025-05-25,09:56:00.000,145,11026428,12765,0,1748166959,13013.66201000999,82.77292832999956,53358.90740808 2025-05-25,09:56:01.000,145,11026471,12885,0,1748166960,13013.635064769995,82.80817398000363,53358.96330504001 2025-05-25,09:56:02.000,145,11026443,13125,0,1748166961,13013.68221893999,82.81522311000299,53358.921382320004 2025-05-25,09:56:03.000,145,11026434,12845,0,1748166962,13013.72937311,82.83637050000107,53359.00522776 2025-05-25,09:56:04.000,145,11026434,12885,0,1748166963,13013.76979097,82.82932137000171,53358.99824064 2025-05-25,09:56:05.000,145,11026424,12685,0,1748166964,13013.76979097,82.8645670199985,53359.00522776 2025-05-25,09:56:06.000,145,11026471,12725,0,1748166965,13013.76305465999,82.8645670199985,53359.02618912 2025-05-25,09:56:07.000,145,11026389,12605,0,1748166966,13013.78326358999,82.85046875999979,53359.00522776 2025-05-25,09:56:08.000,145,11026502,12725,0,1748166967,13013.76979097,82.87161614999786,53359.040163360005 2025-05-25,09:56:09.000,145,11026390,12645,0,1748166968,13013.76305465999,82.8645670199985,53359.06112472001 2025-05-25,09:56:10.000,145,11026419,12805,0,1748166969,13013.76305465999,82.89276354000322,53359.06811184 2025-05-25,09:56:11.000,145,11026423,12645,0,1748166970,13013.81020883,82.89276354000322,53359.089073200004 2025-05-25,09:56:12.000,145,11026479,12765,0,1748166971,13013.816945139995,82.87161614999786,53359.089073200004 2025-05-25,09:56:13.000,145,11026425,12965,0,1748166972,13013.83041776,82.93505831999937,53359.1240088 2025-05-25,09:56:14.000,145,11026400,13045,0,1748166973,13013.816945139995,82.94210744999873,53359.11702168 2025-05-25,09:56:15.000,145,11026418,12805,0,1748166974,13013.816945139995,82.94210744999873,53359.15195728001 2025-05-25,09:56:16.000,145,11026417,12645,0,1748166975,13013.837154069995,82.99145136000152,53359.17990576001 2025-05-25,09:56:17.000,145,11026387,12845,0,1748166976,13013.87083562,83.00554962000024,53359.207854240005 2025-05-25,09:56:18.000,145,11026484,12725,0,1748166977,13013.89104455,83.03374613999767,53359.20086712001 2025-05-25,09:56:19.000,145,11026414,12805,0,1748166978,13013.87083562,83.01964787999896,53359.17291864 2025-05-25,09:56:20.000,145,11026386,12645,0,1748166979,13013.944935029991,82.99145136000152,53359.256764080004 2025-05-25,09:56:21.000,145,11026413,12685,0,1748166980,13013.924726099991,83.00554962000024,53359.21484136 2025-05-25,09:56:22.000,145,11026422,12965,0,1748166981,13013.944935029991,82.97030397000344,53359.29868680001 2025-05-25,09:56:23.000,145,11026433,12725,0,1748166982,13013.93146241,82.99145136000152,53359.31964816001 2025-05-25,09:56:24.000,145,11026396,12765,0,1748166983,13013.93146241,82.98440223000216,53359.27073832001 2025-05-25,09:56:25.000,145,11026413,12765,0,1748166984,13013.998825509996,83.00554962000024,53359.2637512 2025-05-25,09:56:26.000,145,11026376,12685,0,1748166985,13014.012298130001,83.02669700999832,53359.31266104 2025-05-25,09:56:27.000,145,11026391,12965,0,1748166986,13014.039243369996,83.00554962000024,53359.35458376 2025-05-25,09:56:28.000,145,11026404,12685,0,1748166987,13014.079661229996,83.01964787999896,53359.36855800001 2025-05-25,09:56:29.000,145,11026438,12485,0,1748166988,13014.086397539992,82.98440223000216,53359.31266104 2025-05-25,09:56:30.000,145,11026394,12525,0,1748166989,13014.113342780001,83.00554962000024,53359.3336224 2025-05-25,09:56:31.000,145,11026428,12925,0,1748166990,13014.147024329992,82.9773531000028,53359.41048072 2025-05-25,09:56:32.000,145,11026434,12725,0,1748166991,13014.140288019997,82.99850049000088,53359.38951936 2025-05-25,09:56:33.000,145,11026393,13005,0,1748166992,13014.160496949997,82.99850049000088,53359.43842920001 2025-05-25,09:56:34.000,145,11026449,12725,0,1748166993,13014.187442189992,83.0125987499996,53359.424454960004 2025-05-25,09:56:35.000,145,11026410,12605,0,1748166994,13014.180705879997,82.98440223000216,53359.445416320006 2025-05-25,09:56:36.000,145,11026378,12845,0,1748166995,13014.207651119992,82.99145136000152,53359.473364800004 2025-05-25,09:56:37.000,145,11026407,13085,0,1748166996,13014.227860049992,82.92800919000001,53359.5083004 2025-05-25,09:56:38.000,145,11026453,12725,0,1748166997,13014.268277909992,82.92096006000065,53359.53624888001 2025-05-25,09:56:39.000,145,11026430,12605,0,1748166998,13014.281750529997,82.92096006000065,53359.55721024 2025-05-25,09:56:40.000,145,11026476,12725,0,1748166999,13014.248068979992,82.89276354000322,53359.62009432 2025-05-25,09:56:41.000,145,11026442,12645,0,1748167000,13014.308695769992,82.83637050000107,53359.5781716 2025-05-25,09:56:42.000,145,11026384,12765,0,1748167001,13014.301959459997,82.80112485000427,53359.59913296 2025-05-25,09:56:43.000,145,11026412,12965,0,1748167002,13014.335641010002,82.82227224000235,53359.63406856001 2025-05-25,09:56:44.000,145,11026419,12805,0,1748167003,13014.301959459997,82.80817398000363,53359.613107200006 2025-05-25,09:56:45.000,145,11026396,12685,0,1748167004,13014.315432080002,82.77997745999892,53359.68297840001 2025-05-25,09:56:46.000,145,11026400,13045,0,1748167005,13014.342377319997,82.73768268000276,53359.66900416 2025-05-25,09:56:47.000,145,11026437,12805,0,1748167006,13014.349113629993,82.68128964000061,53359.717914 2025-05-25,09:56:48.000,145,11026429,12965,0,1748167007,13014.362586249998,82.69538789999933,53359.76682384 2025-05-25,09:56:49.000,145,11026458,12805,0,1748167008,13014.342377319997,82.67424051000125,53359.759836720004 2025-05-25,09:56:50.000,145,11026440,12725,0,1748167009,13014.335641010002,82.68833876999997,53359.77381096001 2025-05-25,09:56:51.000,145,11026413,12845,0,1748167010,13014.328904699993,82.68833876999997,53359.77381096001 2025-05-25,09:56:52.000,145,11026450,12725,0,1748167011,13014.281750529997,82.62489659999846,53359.77381096001 2025-05-25,09:56:53.000,145,11026445,12765,0,1748167012,13014.301959459997,82.63899486000446,53359.84368216 2025-05-25,09:56:54.000,145,11026440,12805,0,1748167013,13014.281750529997,82.6178474699991,53359.85066928001 2025-05-25,09:56:55.000,145,11026419,12645,0,1748167014,13014.308695769992,82.6178474699991,53359.89957912001 2025-05-25,09:56:56.000,145,11026396,12645,0,1748167015,13014.301959459997,82.59670008000103,53359.90656624 2025-05-25,09:56:57.000,145,11026440,12765,0,1748167016,13014.288486839992,82.52620878000016,53359.92054048001 2025-05-25,09:56:58.000,145,11026436,12565,0,1748167017,13014.301959459997,82.54030703999888,53359.94150184001 2025-05-25,09:56:59.000,145,11026461,12605,0,1748167018,13014.295223150002,82.54030703999888,53359.96945032001 2025-05-25,09:57:00.000,145,11026431,12805,0,1748167019,13014.261541599997,82.5191596500008,53360.01836016001 2025-05-25,09:57:01.000,145,11026425,12805,0,1748167020,13014.268277909992,82.53325790999952,53359.997398800006 2025-05-25,09:57:02.000,145,11026451,12645,0,1748167021,13014.275014220002,82.50506139000208,53360.01137304 2025-05-25,09:57:03.000,145,11026472,12725,0,1748167022,13014.301959459997,82.54030703999888,53360.05329576 2025-05-25,09:57:04.000,145,11026408,12885,0,1748167023,13014.281750529997,82.52620878000016,53360.07425712 2025-05-25,09:57:05.000,145,11026424,12845,0,1748167024,13014.261541599997,82.54735616999824,53360.06028288 2025-05-25,09:57:06.000,145,11026382,12725,0,1748167025,13014.261541599997,82.55440530000487,53360.06028288 2025-05-25,09:57:07.000,145,11026458,13045,0,1748167026,13014.281750529997,82.54735616999824,53360.116179840006 2025-05-25,09:57:08.000,145,11026416,12885,0,1748167027,13014.281750529997,82.58965095000167,53360.144128320004 2025-05-25,09:57:09.000,145,11026477,13005,0,1748167028,13014.308695769992,82.56850356000359,53360.19303816 2025-05-25,09:57:10.000,145,11026375,12885,0,1748167029,13014.328904699993,82.6178474699991,53360.20002528 2025-05-25,09:57:11.000,145,11026415,12685,0,1748167030,13014.308695769992,82.6178474699991,53360.23496088001 2025-05-25,09:57:12.000,145,11026409,12965,0,1748167031,13014.376058870002,82.6178474699991,53360.213999520005 2025-05-25,09:57:13.000,145,11026407,12805,0,1748167032,13014.376058870002,82.65309312000318,53360.23496088001 2025-05-25,09:57:14.000,145,11026394,12805,0,1748167033,13014.376058870002,82.68128964000061,53360.30483208001 2025-05-25,09:57:15.000,145,11026388,12885,0,1748167034,13014.342377319997,82.6671913800019,53360.311819200004 2025-05-25,09:57:16.000,145,11026432,12645,0,1748167035,13014.355849940002,82.68833876999997,53360.29085784 2025-05-25,09:57:17.000,145,11026390,12925,0,1748167036,13014.376058870002,82.70243702999869,53360.31880632 2025-05-25,09:57:18.000,145,11026406,12965,0,1748167037,13014.369322559993,82.69538789999933,53360.37470328001 2025-05-25,09:57:19.000,145,11026379,12685,0,1748167038,13014.382795179998,82.70948615999805,53360.332780560006 2025-05-25,09:57:20.000,145,11026414,12605,0,1748167039,13014.349113629993,82.67424051000125,53360.44457448001 2025-05-25,09:57:21.000,145,11026400,12805,0,1748167040,13014.335641010002,82.68833876999997,53360.430600240004 2025-05-25,09:57:22.000,145,11026411,12845,0,1748167041,13014.315432080002,82.66014225000254,53360.42361312001 2025-05-25,09:57:23.000,145,11026373,12805,0,1748167042,13014.295223150002,82.65309312000318,53360.47252296001 2025-05-25,09:57:24.000,145,11026394,12685,0,1748167043,13014.288486839992,82.63194572999782,53360.43758736 2025-05-25,09:57:25.000,145,11026399,12845,0,1748167044,13014.275014220002,82.60374921000039,53360.43758736 2025-05-25,09:57:26.000,145,11026431,12725,0,1748167045,13014.227860049992,82.61079833999975,53360.44457448001 2025-05-25,09:57:27.000,145,11026419,12765,0,1748167046,13014.200914809997,82.58965095000167,53360.51444568 2025-05-25,09:57:28.000,145,11026436,12725,0,1748167047,13014.207651119992,82.56145443000423,53360.50745856 2025-05-25,09:57:29.000,145,11026407,13045,0,1748167048,13014.227860049992,82.58260182000231,53360.500471440006 2025-05-25,09:57:30.000,145,11026425,12885,0,1748167049,13014.207651119992,82.55440530000487,53360.49348432001 2025-05-25,09:57:31.000,145,11026417,12645,0,1748167050,13014.180705879997,82.53325790999952,53360.479510080004 2025-05-25,09:57:32.000,145,11026393,12765,0,1748167051,13014.187442189992,82.53325790999952,53360.54239416001 2025-05-25,09:57:33.000,145,11026423,12685,0,1748167052,13014.160496949997,82.49801226000272,53360.5563684 2025-05-25,09:57:34.000,145,11026418,12605,0,1748167053,13014.167233259992,82.49801226000272,53360.60527824 2025-05-25,09:57:35.000,145,11026384,12645,0,1748167054,13014.194178500002,82.49096313000337,53360.56335552 2025-05-25,09:57:36.000,145,11026404,12965,0,1748167055,13014.133551710001,82.44866834999993,53360.56335552 2025-05-25,09:57:37.000,145,11026408,12765,0,1748167056,13014.167233259992,82.47686487000465,53360.5563684 2025-05-25,09:57:38.000,145,11026425,12805,0,1748167057,13014.153760640002,82.46276660999865,53360.598291120004 2025-05-25,09:57:39.000,145,11026388,12965,0,1748167058,13014.120079089997,82.4557174799993,53360.598291120004 2025-05-25,09:57:40.000,145,11026418,12845,0,1748167059,13014.120079089997,82.44866834999993,53360.647200960004 2025-05-25,09:57:41.000,145,11026395,12685,0,1748167060,13014.113342780001,82.46276660999865,53360.5563684 2025-05-25,09:57:42.000,145,11026392,12765,0,1748167061,13014.079661229996,82.44161922000058,53360.60527824 2025-05-25,09:57:43.000,145,11026435,12685,0,1748167062,13014.066188609992,82.43457009000122,53360.58431688 2025-05-25,09:57:44.000,145,11026422,12805,0,1748167063,13014.086397539992,82.44866834999993,53360.59130400001 2025-05-25,09:57:45.000,145,11026435,12685,0,1748167064,13014.019034439996,82.43457009000122,53360.5563684 2025-05-25,09:57:46.000,145,11026413,12805,0,1748167065,13013.992089200001,82.44161922000058,53360.58431688 2025-05-25,09:57:47.000,145,11026374,12685,0,1748167066,13013.97188027,82.42752096000186,53360.63322672 2025-05-25,09:57:48.000,145,11026388,12605,0,1748167067,13013.944935029991,82.4204718300025,53360.6262396 2025-05-25,09:57:49.000,145,11026440,12685,0,1748167068,13013.944935029991,82.4204718300025,53360.6262396 2025-05-25,09:57:50.000,145,11026428,12565,0,1748167069,13013.91125348,82.4204718300025,53360.619252480006 2025-05-25,09:57:51.000,145,11026404,12765,0,1748167070,13013.87083562,82.39932444000442,53360.619252480006 2025-05-25,09:57:52.000,145,11026376,12885,0,1748167071,13013.84389037999,82.39227530999779,53360.6262396 2025-05-25,09:57:53.000,145,11026401,12765,0,1748167072,13013.857362999996,82.34293140000227,53360.668162320006 2025-05-25,09:57:54.000,145,11026465,12965,0,1748167073,13013.83041776,82.34293140000227,53360.619252480006 2025-05-25,09:57:55.000,145,11026401,12565,0,1748167074,13013.816945139995,82.30063661999884,53360.65418808 2025-05-25,09:57:56.000,145,11026409,12805,0,1748167075,13013.76979097,82.25129271000333,53360.63322672 2025-05-25,09:57:57.000,145,11026396,12845,0,1748167076,13013.76979097,82.24424358000397,53360.647200960004 2025-05-25,09:57:58.000,145,11026417,12965,0,1748167077,13013.715900489995,82.20194880000054,53360.63322672 2025-05-25,09:57:59.000,145,11026412,12805,0,1748167078,13013.70242786999,82.19489967000118,53360.647200960004 2025-05-25,09:58:00.000,145,11026418,12645,0,1748167079,13013.695691559995,82.20194880000054,53360.668162320006 2025-05-25,09:58:01.000,145,11026408,12725,0,1748167080,13013.695691559995,82.15965402000438,53360.619252480006 2025-05-25,09:58:02.000,145,11026400,12765,0,1748167081,13013.66201000999,82.21604705999925,53360.65418808 2025-05-25,09:58:03.000,145,11026402,12885,0,1748167082,13013.635064769995,82.2089979299999,53360.65418808 2025-05-25,09:58:04.000,145,11026422,12965,0,1748167083,13013.62832846,82.20194880000054,53360.619252480006 2025-05-25,09:58:05.000,145,11026386,12925,0,1748167084,13013.614855839995,82.21604705999925,53360.619252480006 2025-05-25,09:58:06.000,145,11026412,12645,0,1748167085,13013.60811953,82.23014531999797,53360.60527824 2025-05-25,09:58:07.000,145,11026423,12845,0,1748167086,13013.554229049994,82.21604705999925,53360.64021384001 2025-05-25,09:58:08.000,145,11026401,12725,0,1748167087,13013.554229049994,82.24424358000397,53360.668162320006 2025-05-25,09:58:09.000,145,11026399,12805,0,1748167088,13013.54749274,82.25129271000333,53360.64021384001 2025-05-25,09:58:10.000,145,11026397,12765,0,1748167089,13013.54075642999,82.23719445000461,53360.73803352001 2025-05-25,09:58:11.000,145,11026439,12645,0,1748167090,13013.534020119994,82.26539097000204,53360.68213656 2025-05-25,09:58:12.000,145,11026403,12885,0,1748167091,13013.554229049994,82.29358748999948,53360.68213656 2025-05-25,09:58:13.000,145,11026415,12765,0,1748167092,13013.554229049994,82.29358748999948,53360.75899488001 2025-05-25,09:58:14.000,145,11026412,12965,0,1748167093,13013.534020119994,82.3217840100042,53360.7310464 2025-05-25,09:58:15.000,145,11026459,12805,0,1748167094,13013.554229049994,82.34998053000163,53360.77995624001 2025-05-25,09:58:16.000,145,11026437,12765,0,1748167095,13013.56096535999,82.34293140000227,53360.79393048 2025-05-25,09:58:17.000,145,11026453,12725,0,1748167096,13013.56096535999,82.35702966000099,53360.786943360006 2025-05-25,09:58:18.000,145,11026462,12885,0,1748167097,13013.554229049994,82.39932444000442,53360.77995624001 2025-05-25,09:58:19.000,145,11026478,12925,0,1748167098,13013.56096535999,82.4204718300025,53360.82187896 2025-05-25,09:58:20.000,145,11026444,12685,0,1748167099,13013.56096535999,82.44161922000058,53360.835853200006 2025-05-25,09:58:21.000,145,11026448,12885,0,1748167100,13013.54075642999,82.44161922000058,53360.77995624001 2025-05-25,09:58:22.000,145,11026400,12645,0,1748167101,13013.527283809999,82.4204718300025,53360.835853200006 2025-05-25,09:58:23.000,145,11026415,13005,0,1748167102,13013.534020119994,82.46276660999865,53360.8707888 2025-05-25,09:58:24.000,145,11026442,12885,0,1748167103,13013.527283809999,82.50506139000208,53360.84982744 2025-05-25,09:58:25.000,145,11026411,12925,0,1748167104,13013.54749274,82.49096313000337,53360.82886608001 2025-05-25,09:58:26.000,145,11026411,12765,0,1748167105,13013.527283809999,82.46276660999865,53360.87777592001 2025-05-25,09:58:27.000,145,11026430,12765,0,1748167106,13013.513811189994,82.5191596500008,53360.91969864 2025-05-25,09:58:28.000,145,11026440,12765,0,1748167107,13013.473393329994,82.49096313000337,53360.92668576001 2025-05-25,09:58:29.000,145,11026410,12805,0,1748167108,13013.507074879999,82.44161922000058,53360.96162136 2025-05-25,09:58:30.000,145,11026439,12805,0,1748167109,13013.50033856999,82.46981573999801,53361.01751832 2025-05-25,09:58:31.000,145,11026403,13285,0,1748167110,13013.493602259994,82.46276660999865,53361.003544080006 2025-05-25,09:58:32.000,145,11026418,12925,0,1748167111,13013.48012963999,82.4557174799993,53361.01751832 2025-05-25,09:58:33.000,145,11026439,13085,0,1748167112,13013.50033856999,82.40637357000378,53361.052453920005 2025-05-25,09:58:34.000,145,11026414,13045,0,1748167113,13013.507074879999,82.44161922000058,53361.122325120006 2025-05-25,09:58:35.000,145,11026466,13085,0,1748167114,13013.527283809999,82.43457009000122,53361.14328648001 2025-05-25,09:58:36.000,145,11026420,12885,0,1748167115,13013.54075642999,82.41342270000314,53361.13629936 2025-05-25,09:58:37.000,145,11026410,12805,0,1748167116,13013.534020119994,82.46276660999865,53361.14328648001 2025-05-25,09:58:38.000,145,11026468,12685,0,1748167117,13013.527283809999,82.4204718300025,53361.11533800001 2025-05-25,09:58:39.000,145,11026395,12685,0,1748167118,13013.56096535999,82.42752096000186,53361.17822208 2025-05-25,09:58:40.000,145,11026453,12805,0,1748167119,13013.56096535999,82.37112791999971,53361.171234960006 2025-05-25,09:58:41.000,145,11026480,12965,0,1748167120,13013.56096535999,82.35702966000099,53361.19219632001 2025-05-25,09:58:42.000,145,11026400,12925,0,1748167121,13013.554229049994,82.38522617999843,53361.19918344 2025-05-25,09:58:43.000,145,11026461,12805,0,1748167122,13013.60811953,82.34998053000163,53361.20617056 2025-05-25,09:58:44.000,145,11026446,12965,0,1748167123,13013.58117428999,82.36407879000035,53361.2550804 2025-05-25,09:58:45.000,145,11026487,12685,0,1748167124,13013.58117428999,82.3076857499982,53361.24110616001 2025-05-25,09:58:46.000,145,11026458,12685,0,1748167125,13013.574437979994,82.3076857499982,53361.24809328 2025-05-25,09:58:47.000,145,11026439,12685,0,1748167126,13013.594646909994,82.27948923000076,53361.26206752001 2025-05-25,09:58:48.000,145,11026467,12765,0,1748167127,13013.574437979994,82.21604705999925,53361.269054640004 2025-05-25,09:58:49.000,145,11026434,12605,0,1748167128,13013.54749274,82.21604705999925,53361.26206752001 2025-05-25,09:58:50.000,145,11026470,12685,0,1748167129,13013.54075642999,82.24424358000397,53361.26206752001 2025-05-25,09:58:51.000,145,11026428,12725,0,1748167130,13013.554229049994,82.22309618999861,53361.28302888001 2025-05-25,09:58:52.000,145,11026441,12965,0,1748167131,13013.527283809999,82.23014531999797,53361.30399024 2025-05-25,09:58:53.000,145,11026475,12925,0,1748167132,13013.527283809999,82.20194880000054,53361.317964480004 2025-05-25,09:58:54.000,145,11026442,12645,0,1748167133,13013.45992070999,82.2089979299999,53361.3249516 2025-05-25,09:58:55.000,145,11026420,12565,0,1748167134,13013.446448089999,82.16670315000374,53361.31097736001 2025-05-25,09:58:56.000,145,11026402,12885,0,1748167135,13013.419502849989,82.1737522800031,53361.38084856001 2025-05-25,09:58:57.000,145,11026456,12805,0,1748167136,13013.392557609994,82.18080141000246,53361.35988720001 2025-05-25,09:58:58.000,145,11026445,12645,0,1748167137,13013.372348679994,82.15965402000438,53361.338925840006 2025-05-25,09:58:59.000,145,11026441,12805,0,1748167138,13013.379084989989,82.14555575999839,53361.35290008 2025-05-25,09:59:00.000,145,11026438,13085,0,1748167139,13013.298249269988,82.15965402000438,53361.290016000006 2025-05-25,09:59:01.000,145,11026425,13085,0,1748167140,13013.291512959993,82.16670315000374,53361.35290008 2025-05-25,09:59:02.000,145,11026416,12845,0,1748167141,13013.304985579998,82.13145749999967,53361.34591296 2025-05-25,09:59:03.000,145,11026460,12645,0,1748167142,13013.304985579998,82.13850662999903,53361.3249516 2025-05-25,09:59:04.000,145,11026465,12725,0,1748167143,13013.251095099993,82.10326098000223,53361.37386144 2025-05-25,09:59:05.000,145,11026466,12805,0,1748167144,13013.257831409988,82.11031011000159,53361.34591296 2025-05-25,09:59:06.000,145,11026481,12685,0,1748167145,13013.210677239993,82.10326098000223,53361.317964480004 2025-05-25,09:59:07.000,145,11026436,12565,0,1748167146,13013.190468309993,82.12440837000031,53361.35290008 2025-05-25,09:59:08.000,145,11026403,12565,0,1748167147,13013.170259379993,82.11735924000095,53361.317964480004 2025-05-25,09:59:09.000,145,11026449,12605,0,1748167148,13013.170259379993,82.11031011000159,53361.338925840006 2025-05-25,09:59:10.000,145,11026427,12805,0,1748167149,13013.170259379993,82.12440837000031,53361.338925840006 2025-05-25,09:59:11.000,145,11026426,12685,0,1748167150,13013.156786760002,82.10326098000223,53361.41578416 2025-05-25,09:59:12.000,145,11026430,12645,0,1748167151,13013.123105209997,82.13850662999903,53361.3948228 2025-05-25,09:59:13.000,145,11026424,12605,0,1748167152,13013.123105209997,82.10326098000223,53361.36687432 2025-05-25,09:59:14.000,145,11026466,12765,0,1748167153,13013.163523069998,82.08211359000416,53361.38084856001 2025-05-25,09:59:15.000,145,11026467,12765,0,1748167154,13013.150050449993,82.12440837000031,53361.3948228 2025-05-25,09:59:16.000,145,11026461,12525,0,1748167155,13013.150050449993,82.13850662999903,53361.38084856001 2025-05-25,09:59:17.000,145,11026491,12765,0,1748167156,13013.129841519993,82.13850662999903,53361.387835680005 2025-05-25,09:59:18.000,145,11026476,12765,0,1748167157,13013.129841519993,82.03276968000137,53361.36687432 2025-05-25,09:59:19.000,145,11026464,12645,0,1748167158,13013.143314139998,82.0609661999988,53361.38084856001 2025-05-25,09:59:20.000,145,11026474,12765,0,1748167159,13013.143314139998,82.06801532999816,53361.42975840001 2025-05-25,09:59:21.000,145,11026450,12805,0,1748167160,13013.129841519993,82.08211359000416,53361.36687432 2025-05-25,09:59:22.000,145,11026457,12765,0,1748167161,13013.123105209997,82.05391706999944,53361.42277128 2025-05-25,09:59:23.000,145,11026444,12685,0,1748167162,13013.123105209997,81.99752403000457,53361.35988720001 2025-05-25,09:59:24.000,145,11026488,12685,0,1748167163,13013.150050449993,82.03276968000137,53361.3948228 2025-05-25,09:59:25.000,145,11026412,12885,0,1748167164,13013.170259379993,81.95522925000114,53361.36687432 2025-05-25,09:59:26.000,145,11026421,12805,0,1748167165,13013.170259379993,81.99752403000457,53361.35988720001 2025-05-25,09:59:27.000,145,11026425,12885,0,1748167166,13013.143314139998,81.98342576999858,53361.38084856001 2025-05-25,09:59:28.000,145,11026417,12685,0,1748167167,13013.123105209997,81.97637663999922,53361.44373264 2025-05-25,09:59:29.000,145,11026443,12645,0,1748167168,13013.116368900002,81.99047489999793,53361.40180992 2025-05-25,09:59:30.000,145,11026405,12765,0,1748167169,13013.062478419997,81.94818012000178,53361.38084856001 2025-05-25,09:59:31.000,145,11026435,12725,0,1748167170,13013.055742110002,81.94818012000178,53361.34591296 2025-05-25,09:59:32.000,145,11026421,12925,0,1748167171,13013.035533180002,81.93408186000306,53361.41578416 2025-05-25,09:59:33.000,145,11026409,12565,0,1748167172,13012.981642699997,81.95522925000114,53361.35988720001 2025-05-25,09:59:34.000,145,11026424,12645,0,1748167173,13013.008587939992,81.9270327300037,53361.40879704001 2025-05-25,09:59:35.000,145,11026432,13045,0,1748167174,13012.968170079992,81.9270327300037,53361.45071976001 2025-05-25,09:59:36.000,145,11026398,12685,0,1748167175,13012.927752219992,81.94113099000242,53361.44373264 2025-05-25,09:59:37.000,145,11026447,13125,0,1748167176,13012.900806979997,81.90588533999835,53361.42277128 2025-05-25,09:59:38.000,145,11026416,12885,0,1748167177,13012.907543289992,81.88473795000027,53361.42277128 2025-05-25,09:59:39.000,145,11026437,12805,0,1748167178,13012.914279600001,81.87063969000155,53361.3948228 2025-05-25,09:59:40.000,145,11026426,12805,0,1748167179,13012.907543289992,81.82834490999812,53361.42277128 2025-05-25,09:59:41.000,145,11026448,12605,0,1748167180,13012.894070670001,81.8142466499994,53361.37386144 2025-05-25,09:59:42.000,145,11026472,12565,0,1748167181,13012.914279600001,81.77900100000261,53361.35988720001 2025-05-25,09:59:43.000,145,11026401,12525,0,1748167182,13012.900806979997,81.80014839000069,53361.37386144 2025-05-25,09:59:44.000,145,11026399,12805,0,1748167183,13012.900806979997,81.72260796000046,53361.35988720001 2025-05-25,09:59:45.000,145,11026402,12525,0,1748167184,13012.907543289992,81.72965708999982,53361.35988720001 2025-05-25,09:59:46.000,145,11026428,12765,0,1748167185,13012.880598049996,81.70850970000174,53361.3249516 2025-05-25,09:59:47.000,145,11026440,12925,0,1748167186,13012.873861740001,81.7155588300011,53361.38084856001 2025-05-25,09:59:48.000,145,11026396,12445,0,1748167187,13012.907543289992,81.70146057000238,53361.35290008 2025-05-25,09:59:49.000,145,11026474,12965,0,1748167188,13012.880598049996,81.70850970000174,53361.35290008 2025-05-25,09:59:50.000,145,11026457,12765,0,1748167189,13012.921015909997,81.70146057000238,53361.3249516 2025-05-25,09:59:51.000,145,11026455,12605,0,1748167190,13012.853652810001,81.72965708999982,53361.34591296 2025-05-25,09:59:52.000,145,11026481,12965,0,1748167191,13012.867125429992,81.72260796000046,53361.387835680005 2025-05-25,09:59:53.000,145,11026456,12805,0,1748167192,13012.846916499991,81.75785361000453,53361.37386144 2025-05-25,09:59:54.000,145,11026395,12925,0,1748167193,13012.840180189996,81.75785361000453,53361.38084856001 2025-05-25,09:59:55.000,145,11026430,12925,0,1748167194,13012.786289709991,81.7508044799979,53361.3948228 2025-05-25,09:59:56.000,145,11026352,12725,0,1748167195,13012.793026020001,81.7508044799979,53361.37386144 2025-05-25,09:59:57.000,145,11026426,12965,0,1748167196,13012.725662919991,81.7508044799979,53361.38084856001 2025-05-25,09:59:58.000,145,11026453,12525,0,1748167197,13012.678508749996,81.73670621999918,53361.38084856001 2025-05-25,09:59:59.000,145,11026402,13205,0,1748167198,13012.65156351,81.76490274000389,53361.35988720001 2025-05-25,10:00:00.000,145,11026409,12965,0,1748167199,13012.64482719999,81.77900100000261,53361.35290008 2025-05-25,10:00:01.000,145,11026422,12605,0,1748167200,13012.58420040999,81.76490274000389,53361.338925840006 2025-05-25,10:00:02.000,145,11026440,12885,0,1748167201,13012.54378254999,81.76490274000389,53361.30399024 2025-05-25,10:00:03.000,145,11026398,12725,0,1748167202,13012.52357361999,81.72260796000046,53361.29700312 2025-05-25,10:00:04.000,145,11026412,12645,0,1748167203,13012.48989207,81.7508044799979,53361.31097736001 2025-05-25,10:00:05.000,145,11026444,12725,0,1748167204,13012.46968314,81.7508044799979,53361.30399024 2025-05-25,10:00:06.000,145,11026368,12765,0,1748167205,13012.40905635,81.75785361000453,53361.269054640004 2025-05-25,10:00:07.000,145,11026473,12885,0,1748167206,13012.40232003999,81.75785361000453,53361.29700312 2025-05-25,10:00:08.000,145,11026380,12685,0,1748167207,13012.415792659995,81.78605013000197,53361.290016000006 2025-05-25,10:00:09.000,145,11026412,12685,0,1748167208,13012.395583729995,81.78605013000197,53361.2550804 2025-05-25,10:00:10.000,145,11026406,12685,0,1748167209,13012.34842956,81.80719752000005,53361.24809328 2025-05-25,10:00:11.000,145,11026415,12685,0,1748167210,13012.36190217999,81.8635905600022,53361.28302888001 2025-05-25,10:00:12.000,145,11026435,12765,0,1748167211,13012.36190217999,81.84949230000348,53361.28302888001 2025-05-25,10:00:13.000,145,11026437,12685,0,1748167212,13012.38211110999,81.89178707999963,53361.290016000006 2025-05-25,10:00:14.000,145,11026392,12685,0,1748167213,13012.395583729995,81.89178707999963,53361.33193872001 2025-05-25,10:00:15.000,145,11026383,12525,0,1748167214,13012.415792659995,81.89883620999899,53361.28302888001 2025-05-25,10:00:16.000,145,11026378,13045,0,1748167215,13012.415792659995,81.9270327300037,53361.269054640004 2025-05-25,10:00:17.000,145,11026401,12805,0,1748167216,13012.510101,81.96932750999986,53361.35290008 2025-05-25,10:00:18.000,145,11026437,13045,0,1748167217,13012.42926528,81.97637663999922,53361.26206752001 2025-05-25,10:00:19.000,145,11026407,12845,0,1748167218,13012.42252896999,82.025720550002,53361.2550804 2025-05-25,10:00:20.000,145,11026445,12845,0,1748167219,13012.48315575999,82.01162229000329,53361.36687432 2025-05-25,10:00:21.000,145,11026400,12685,0,1748167220,13012.50336468999,82.04686794000008,53361.317964480004 2025-05-25,10:00:22.000,145,11026433,12765,0,1748167221,13012.53030993,82.0750644600048,53361.3249516 2025-05-25,10:00:23.000,145,11026410,12645,0,1748167222,13012.52357361999,82.08211359000416,53361.31097736001 2025-05-25,10:00:24.000,145,11026419,12445,0,1748167223,13012.476419449995,82.11735924000095,53361.338925840006 2025-05-25,10:00:25.000,145,11026455,12765,0,1748167224,13012.516837309995,82.13145749999967,53361.35988720001 2025-05-25,10:00:26.000,145,11026427,12645,0,1748167225,13012.56399147999,82.18785054000182,53361.35988720001 2025-05-25,10:00:27.000,145,11026413,12685,0,1748167226,13012.510101,82.19489967000118,53361.40879704001 2025-05-25,10:00:28.000,145,11026408,12685,0,1748167227,13012.48989207,82.22309618999861,53361.40180992 2025-05-25,10:00:29.000,145,11026434,12725,0,1748167228,13012.52357361999,82.24424358000397,53361.44373264 2025-05-25,10:00:30.000,145,11026432,12605,0,1748167229,13012.54378254999,82.25129271000333,53361.40879704001 2025-05-25,10:00:31.000,145,11026384,12845,0,1748167230,13012.516837309995,82.27948923000076,53361.42277128 2025-05-25,10:00:32.000,145,11026365,12885,0,1748167231,13012.52357361999,82.26539097000204,53361.45071976001 2025-05-25,10:00:33.000,145,11026440,12765,0,1748167232,13012.48315575999,82.27948923000076,53361.464694 2025-05-25,10:00:34.000,145,11026458,12925,0,1748167233,13012.48989207,82.30063661999884,53361.44373264 2025-05-25,10:00:35.000,145,11026454,12845,0,1748167234,13012.516837309995,82.30063661999884,53361.49264248 2025-05-25,10:00:36.000,145,11026444,12965,0,1748167235,13012.53030993,82.3217840100042,53361.44373264 2025-05-25,10:00:37.000,145,11026448,12845,0,1748167236,13012.537046239995,82.34293140000227,53361.506616720006 2025-05-25,10:00:38.000,145,11026452,12725,0,1748167237,13012.54378254999,82.35702966000099,53361.457706880006 2025-05-25,10:00:39.000,145,11026418,12885,0,1748167238,13012.55051886,82.38522617999843,53361.45071976001 2025-05-25,10:00:40.000,145,11026481,12725,0,1748167239,13012.516837309995,82.38522617999843,53361.51360384 2025-05-25,10:00:41.000,145,11026431,13045,0,1748167240,13012.496628379995,82.40637357000378,53361.47866824001 2025-05-25,10:00:42.000,145,11026411,12805,0,1748167241,13012.48989207,82.4204718300025,53361.47168112 2025-05-25,10:00:43.000,145,11026465,12965,0,1748167242,13012.52357361999,82.4557174799993,53361.5345652 2025-05-25,10:00:44.000,145,11026434,12925,0,1748167243,13012.516837309995,82.4557174799993,53361.52757808001 2025-05-25,10:00:45.000,145,11026417,12965,0,1748167244,13012.557255169995,82.49096313000337,53361.59046216 2025-05-25,10:00:46.000,145,11026457,12685,0,1748167245,13012.54378254999,82.50506139000208,53361.625397760006 2025-05-25,10:00:47.000,145,11026443,12525,0,1748167246,13012.557255169995,82.53325790999952,53361.54155232 2025-05-25,10:00:48.000,145,11026432,12965,0,1748167247,13012.55051886,82.54735616999824,53361.59744928001 2025-05-25,10:00:49.000,145,11026456,12965,0,1748167248,13012.53030993,82.61079833999975,53361.604436400004 2025-05-25,10:00:50.000,145,11026412,12765,0,1748167249,13012.557255169995,82.6671913800019,53361.61841064001 2025-05-25,10:00:51.000,145,11026456,12565,0,1748167250,13012.597673029995,82.68128964000061,53361.61841064001 2025-05-25,10:00:52.000,145,11026443,12845,0,1748167251,13012.638090889996,82.68128964000061,53361.639372 2025-05-25,10:00:53.000,145,11026492,12885,0,1748167252,13012.63135458,82.69538789999933,53361.70225608 2025-05-25,10:00:54.000,145,11026452,12885,0,1748167253,13012.67177244,82.7306335500034,53361.723217440005 2025-05-25,10:00:55.000,145,11026449,12725,0,1748167254,13012.68524505999,82.71653529000469,53361.723217440005 2025-05-25,10:00:56.000,145,11026427,12645,0,1748167255,13012.698717679996,82.71653529000469,53361.772127280004 2025-05-25,10:00:57.000,145,11026414,12605,0,1748167256,13012.718926609996,82.70243702999869,53361.75815304 2025-05-25,10:00:58.000,145,11026423,13005,0,1748167257,13012.698717679996,82.69538789999933,53361.772127280004 2025-05-25,10:00:59.000,145,11026421,12645,0,1748167258,13012.68524505999,82.69538789999933,53361.80007576 2025-05-25,10:01:00.000,145,11026424,12725,0,1748167259,13012.68524505999,82.68833876999997,53361.793088640006 2025-05-25,10:01:01.000,145,11026462,12805,0,1748167260,13012.718926609996,82.69538789999933,53361.841998480006 2025-05-25,10:01:02.000,145,11026453,12965,0,1748167261,13012.73239923,82.68128964000061,53361.793088640006 2025-05-25,10:01:03.000,145,11026437,12765,0,1748167262,13012.7121903,82.70243702999869,53361.83501136001 2025-05-25,10:01:04.000,145,11026434,12765,0,1748167263,13012.705453989991,82.69538789999933,53361.82802424 2025-05-25,10:01:05.000,145,11026403,12925,0,1748167264,13012.73239923,82.6671913800019,53361.890908320005 2025-05-25,10:01:06.000,145,11026427,12805,0,1748167265,13012.725662919991,82.69538789999933,53361.88392120001 2025-05-25,10:01:07.000,145,11026385,12845,0,1748167266,13012.7121903,82.72358442000404,53361.939818160005 2025-05-25,10:01:08.000,145,11026433,12885,0,1748167267,13012.678508749996,82.70243702999869,53361.92584392 2025-05-25,10:01:09.000,145,11026404,13045,0,1748167268,13012.739135539996,82.70243702999869,53361.89789544 2025-05-25,10:01:10.000,145,11026439,12965,0,1748167269,13012.698717679996,82.72358442000404,53361.94680528 2025-05-25,10:01:11.000,145,11026460,12845,0,1748167270,13012.7121903,82.74473181000212,53361.94680528 2025-05-25,10:01:12.000,145,11026412,12885,0,1748167271,13012.718926609996,82.75178094000148,53361.93283104001 2025-05-25,10:01:13.000,145,11026486,12525,0,1748167272,13012.759344469996,82.75883007000084,53362.00270224001 2025-05-25,10:01:14.000,145,11026417,12965,0,1748167273,13012.739135539996,82.79407572000491,53361.98174088001 2025-05-25,10:01:15.000,145,11026425,12725,0,1748167274,13012.745871849991,82.80817398000363,53362.009689360006 2025-05-25,10:01:16.000,145,11026466,12725,0,1748167275,13012.77281709,82.78702658999828,53362.04462496 2025-05-25,10:01:17.000,145,11026415,12845,0,1748167276,13012.806498639991,82.78702658999828,53362.08654768 2025-05-25,10:01:18.000,145,11026489,13125,0,1748167277,13012.786289709991,82.78702658999828,53362.06558632 2025-05-25,10:01:19.000,145,11026457,12685,0,1748167278,13012.786289709991,82.77292832999956,53362.07956056001 2025-05-25,10:01:20.000,145,11026450,12965,0,1748167279,13012.806498639991,82.77292832999956,53362.10052192001 2025-05-25,10:01:21.000,145,11026462,12925,0,1748167280,13012.826707569991,82.77997745999892,53362.107509040005 2025-05-25,10:01:22.000,145,11026405,12765,0,1748167281,13012.840180189996,82.80817398000363,53362.12148328001 2025-05-25,10:01:23.000,145,11026434,12925,0,1748167282,13012.846916499991,82.83637050000107,53362.128470400006 2025-05-25,10:01:24.000,145,11026416,12925,0,1748167283,13012.853652810001,82.79407572000491,53362.163406 2025-05-25,10:01:25.000,145,11026485,12885,0,1748167284,13012.819971259996,82.80817398000363,53362.14943176001 2025-05-25,10:01:26.000,145,11026451,12605,0,1748167285,13012.813234950001,82.78702658999828,53362.12148328001 2025-05-25,10:01:27.000,145,11026444,12925,0,1748167286,13012.833443880001,82.81522311000299,53362.21231584 2025-05-25,10:01:28.000,145,11026473,12445,0,1748167287,13012.846916499991,82.80112485000427,53362.163406 2025-05-25,10:01:29.000,145,11026475,12485,0,1748167288,13012.840180189996,82.82227224000235,53362.20532872 2025-05-25,10:01:30.000,145,11026438,12925,0,1748167289,13012.853652810001,82.85751788999914,53362.14244464 2025-05-25,10:01:31.000,145,11026414,12645,0,1748167290,13012.873861740001,82.83637050000107,53362.18436736 2025-05-25,10:01:32.000,145,11026438,12845,0,1748167291,13012.900806979997,82.85046875999979,53362.21930296001 2025-05-25,10:01:33.000,145,11026462,12765,0,1748167292,13012.947961149992,82.84341963000043,53362.26821280001 2025-05-25,10:01:34.000,145,11026411,12605,0,1748167293,13012.914279600001,82.85046875999979,53362.28917416001 2025-05-25,10:01:35.000,145,11026415,12765,0,1748167294,13012.934488530002,82.82227224000235,53362.3031484 2025-05-25,10:01:36.000,145,11026473,12685,0,1748167295,13012.961433769997,82.81522311000299,53362.36603248001 2025-05-25,10:01:37.000,145,11026447,12725,0,1748167296,13012.968170079992,82.80112485000427,53362.35904536 2025-05-25,10:01:38.000,145,11026432,12605,0,1748167297,13012.995115320002,82.79407572000491,53362.33808400001 2025-05-25,10:01:39.000,145,11026423,12805,0,1748167298,13013.022060559997,82.81522311000299,53362.35904536 2025-05-25,10:01:40.000,145,11026440,12605,0,1748167299,13013.015324250002,82.75883007000084,53362.41494232001 2025-05-25,10:01:41.000,145,11026447,12765,0,1748167300,13013.028796869992,82.74473181000212,53362.40096808 2025-05-25,10:01:42.000,145,11026434,12765,0,1748167301,13013.015324250002,82.75883007000084,53362.42192944 2025-05-25,10:01:43.000,145,11026455,13125,0,1748167302,13013.008587939992,82.77292832999956,53362.4778264 2025-05-25,10:01:44.000,145,11026389,12645,0,1748167303,13013.008587939992,82.75178094000148,53362.44987792 2025-05-25,10:01:45.000,145,11026433,12885,0,1748167304,13013.001851629997,82.72358442000404,53362.491800640004 2025-05-25,10:01:46.000,145,11026437,12645,0,1748167305,13013.001851629997,82.72358442000404,53362.4778264 2025-05-25,10:01:47.000,145,11026409,12965,0,1748167306,13013.015324250002,82.75178094000148,53362.51974912 2025-05-25,10:01:48.000,145,11026453,12805,0,1748167307,13013.001851629997,82.70948615999805,53362.561671840005 2025-05-25,10:01:49.000,145,11026472,12925,0,1748167308,13012.995115320002,82.74473181000212,53362.5476976 2025-05-25,10:01:50.000,145,11026443,12805,0,1748167309,13013.008587939992,82.71653529000469,53362.52673624 2025-05-25,10:01:51.000,145,11026427,12725,0,1748167310,13013.015324250002,82.75178094000148,53362.58263320001 2025-05-25,10:01:52.000,145,11026364,12685,0,1748167311,13013.028796869992,82.75178094000148,53362.610581680005 2025-05-25,10:01:53.000,145,11026472,12725,0,1748167312,13013.042269489997,82.74473181000212,53362.62455592001 2025-05-25,10:01:54.000,145,11026433,12685,0,1748167313,13013.062478419997,82.75178094000148,53362.58263320001 2025-05-25,10:01:55.000,145,11026450,12685,0,1748167314,13013.055742110002,82.7658792000002,53362.610581680005 2025-05-25,10:01:56.000,145,11026438,12605,0,1748167315,13013.062478419997,82.75178094000148,53362.62455592001 2025-05-25,10:01:57.000,145,11026447,12765,0,1748167316,13013.109632589993,82.79407572000491,53362.65250440001 2025-05-25,10:01:58.000,145,11026464,12805,0,1748167317,13013.109632589993,82.7658792000002,53362.68744 2025-05-25,10:01:59.000,145,11026468,12645,0,1748167318,13013.123105209997,82.75883007000084,53362.729362720005 2025-05-25,10:02:00.000,145,11026436,12605,0,1748167319,13013.123105209997,82.77292832999956,53362.74333696 2025-05-25,10:02:01.000,145,11026435,12525,0,1748167320,13013.143314139998,82.80112485000427,53362.78525968 2025-05-25,10:02:02.000,145,11026432,12725,0,1748167321,13013.170259379993,82.77292832999956,53362.77128544001 2025-05-25,10:02:03.000,145,11026465,12485,0,1748167322,13013.176995690003,82.81522311000299,53362.78525968 2025-05-25,10:02:04.000,145,11026430,12725,0,1748167323,13013.190468309993,82.77997745999892,53362.827182400004 2025-05-25,10:02:05.000,145,11026439,12525,0,1748167324,13013.210677239993,82.80112485000427,53362.827182400004 2025-05-25,10:02:06.000,145,11026377,12645,0,1748167325,13013.230886169993,82.75178094000148,53362.85513088 2025-05-25,10:02:07.000,145,11026422,12605,0,1748167326,13013.197204620003,82.78702658999828,53362.897053600005 2025-05-25,10:02:08.000,145,11026500,12765,0,1748167327,13013.197204620003,82.75883007000084,53362.945963440005 2025-05-25,10:02:09.000,145,11026425,12605,0,1748167328,13013.210677239993,82.75178094000148,53363.0018604 2025-05-25,10:02:10.000,145,11026442,12885,0,1748167329,13013.170259379993,82.75883007000084,53362.92500208 2025-05-25,10:02:11.000,145,11026482,12885,0,1748167330,13013.237622479988,82.73768268000276,53363.04378312 2025-05-25,10:02:12.000,145,11026452,12605,0,1748167331,13013.230886169993,82.77292832999956,53363.05077024 2025-05-25,10:02:13.000,145,11026433,12965,0,1748167332,13013.217413549988,82.77997745999892,53363.03679600001 2025-05-25,10:02:14.000,145,11026427,13005,0,1748167333,13013.244358789998,82.81522311000299,53363.05775736001 2025-05-25,10:02:15.000,145,11026481,12525,0,1748167334,13013.237622479988,82.82227224000235,53363.113654320005 2025-05-25,10:02:16.000,145,11026448,12805,0,1748167335,13013.251095099993,82.8786652800045,53363.19749976 2025-05-25,10:02:17.000,145,11026459,12965,0,1748167336,13013.264567719998,82.89276354000322,53363.22544824001 2025-05-25,10:02:18.000,145,11026419,12765,0,1748167337,13013.298249269988,82.92800919000001,53363.25339672001 2025-05-25,10:02:19.000,145,11026386,12765,0,1748167338,13013.298249269988,82.94210744999873,53363.23942248 2025-05-25,10:02:20.000,145,11026443,12645,0,1748167339,13013.338667129989,82.95620571000472,53363.23942248 2025-05-25,10:02:21.000,145,11026478,12645,0,1748167340,13013.311721889993,83.0125987499996,53363.3162808 2025-05-25,10:02:22.000,145,11026404,12845,0,1748167341,13013.311721889993,83.00554962000024,53363.351216400006 2025-05-25,10:02:23.000,145,11026405,12885,0,1748167342,13013.365612369998,83.01964787999896,53363.32326792001 2025-05-25,10:02:24.000,145,11026411,12645,0,1748167343,13013.358876059989,83.01964787999896,53363.40711336 2025-05-25,10:02:25.000,145,11026392,12685,0,1748167344,13013.338667129989,83.04784440000367,53363.43506184 2025-05-25,10:02:26.000,145,11026425,12845,0,1748167345,13013.385821299998,83.03374613999767,53363.400126240005 2025-05-25,10:02:27.000,145,11026459,12525,0,1748167346,13013.419502849989,83.04079527000431,53363.4560232 2025-05-25,10:02:28.000,145,11026426,12605,0,1748167347,13013.446448089999,83.06194266000239,53363.46999744001 2025-05-25,10:02:29.000,145,11026466,12605,0,1748167348,13013.439711779989,83.06194266000239,53363.518907280006 2025-05-25,10:02:30.000,145,11026431,12725,0,1748167349,13013.432975469994,83.04784440000367,53363.55384288 2025-05-25,10:02:31.000,145,11026422,12885,0,1748167350,13013.45992070999,83.0760409200011,53363.65864968001 2025-05-25,10:02:32.000,145,11026425,12605,0,1748167351,13013.453184399994,83.0760409200011,53363.67961104001 2025-05-25,10:02:33.000,145,11026405,12965,0,1748167352,13013.473393329994,83.08309005000046,53363.7005724 2025-05-25,10:02:34.000,145,11026444,13005,0,1748167353,13013.486865949999,83.11833570000454,53363.686598160006 2025-05-25,10:02:35.000,145,11026407,12645,0,1748167354,13013.507074879999,83.14653222000197,53363.72153376 2025-05-25,10:02:36.000,145,11026436,12685,0,1748167355,13013.48012963999,83.16063048000069,53363.7005724 2025-05-25,10:02:37.000,145,11026406,12765,0,1748167356,13013.486865949999,83.14653222000197,53363.81236632 2025-05-25,10:02:38.000,145,11026405,12725,0,1748167357,13013.486865949999,83.18882699999813,53363.79140496 2025-05-25,10:02:39.000,145,11026424,12925,0,1748167358,13013.493602259994,83.17472873999941,53363.84730192001 2025-05-25,10:02:40.000,145,11026461,12765,0,1748167359,13013.507074879999,83.20997439000348,53363.8403148 2025-05-25,10:02:41.000,145,11026459,12645,0,1748167360,13013.486865949999,83.23112178000156,53363.82634056001 2025-05-25,10:02:42.000,145,11026432,13085,0,1748167361,13013.50033856999,83.21702352000284,53363.93813448 2025-05-25,10:02:43.000,145,11026468,12645,0,1748167362,13013.486865949999,83.21702352000284,53363.952108720005 2025-05-25,10:02:44.000,145,11026421,12805,0,1748167363,13013.466657019999,83.20292526000412,53363.94512160001 2025-05-25,10:02:45.000,145,11026451,12885,0,1748167364,13013.446448089999,83.20292526000412,53363.97307008001 2025-05-25,10:02:46.000,145,11026441,12685,0,1748167365,13013.426239159999,83.19587613000476,53364.001018560004 2025-05-25,10:02:47.000,145,11026457,12925,0,1748167366,13013.439711779989,83.15358135000133,53364.021979920006 2025-05-25,10:02:48.000,145,11026412,12645,0,1748167367,13013.446448089999,83.14653222000197,53364.021979920006 2025-05-25,10:02:49.000,145,11026424,12645,0,1748167368,13013.432975469994,83.14653222000197,53363.99403144001 2025-05-25,10:02:50.000,145,11026419,12605,0,1748167369,13013.473393329994,83.1253848300039,53364.070889760005 2025-05-25,10:02:51.000,145,11026400,12885,0,1748167370,13013.426239159999,83.1112865699979,53364.07787688 2025-05-25,10:02:52.000,145,11026471,12805,0,1748167371,13013.392557609994,83.09718830999918,53364.04294128001 2025-05-25,10:02:53.000,145,11026438,12925,0,1748167372,13013.412766539994,83.0760409200011,53364.06390264001 2025-05-25,10:02:54.000,145,11026463,12965,0,1748167373,13013.372348679994,83.0760409200011,53364.13377384001 2025-05-25,10:02:55.000,145,11026396,12725,0,1748167374,13013.352139749994,83.0760409200011,53364.070889760005 2025-05-25,10:02:56.000,145,11026415,12965,0,1748167375,13013.352139749994,83.06194266000239,53364.12678672 2025-05-25,10:02:57.000,145,11026371,12725,0,1748167376,13013.379084989989,83.08309005000046,53364.168709440004 2025-05-25,10:02:58.000,145,11026404,12445,0,1748167377,13013.338667129989,83.06899179000175,53364.14076096001 2025-05-25,10:02:59.000,145,11026441,12605,0,1748167378,13013.311721889993,83.06194266000239,53364.14076096001 2025-05-25,10:03:00.000,145,11026399,12645,0,1748167379,13013.318458199989,83.09013917999982,53364.168709440004 2025-05-25,10:03:01.000,145,11026418,12805,0,1748167380,13013.352139749994,83.06899179000175,53364.17569656 2025-05-25,10:03:02.000,145,11026388,12925,0,1748167381,13013.392557609994,83.06899179000175,53364.1547352 2025-05-25,10:03:03.000,145,11026449,12925,0,1748167382,13013.358876059989,83.06194266000239,53364.17569656 2025-05-25,10:03:04.000,145,11026398,12525,0,1748167383,13013.352139749994,83.1112865699979,53364.189670800006 2025-05-25,10:03:05.000,145,11026418,12765,0,1748167384,13013.345403439998,83.1253848300039,53364.23159352001 2025-05-25,10:03:06.000,145,11026434,12885,0,1748167385,13013.318458199989,83.14653222000197,53364.238580640005 2025-05-25,10:03:07.000,145,11026396,12605,0,1748167386,13013.331930819993,83.16767961000005,53364.25954200001 2025-05-25,10:03:08.000,145,11026416,12565,0,1748167387,13013.325194509998,83.16063048000069,53364.23159352001 2025-05-25,10:03:09.000,145,11026366,12805,0,1748167388,13013.304985579998,83.16767961000005,53364.30146472001 2025-05-25,10:03:10.000,145,11026408,12885,0,1748167389,13013.311721889993,83.15358135000133,53364.30845184001 2025-05-25,10:03:11.000,145,11026389,12805,0,1748167390,13013.257831409988,83.16767961000005,53364.24556776 2025-05-25,10:03:12.000,145,11026449,12725,0,1748167391,13013.224149859998,83.11833570000454,53364.2944776 2025-05-25,10:03:13.000,145,11026379,13045,0,1748167392,13013.183731999998,83.13948309000261,53364.27351624 2025-05-25,10:03:14.000,145,11026427,12805,0,1748167393,13013.203940929998,83.15358135000133,53364.30146472001 2025-05-25,10:03:15.000,145,11026398,12845,0,1748167394,13013.156786760002,83.13948309000261,53364.2944776 2025-05-25,10:03:16.000,145,11026417,12885,0,1748167395,13013.176995690003,83.13948309000261,53364.31543896 2025-05-25,10:03:17.000,145,11026477,12685,0,1748167396,13013.150050449993,83.09013917999982,53364.28050336001 2025-05-25,10:03:18.000,145,11026401,12685,0,1748167397,13013.156786760002,83.08309005000046,53364.34338744 2025-05-25,10:03:19.000,145,11026405,12565,0,1748167398,13013.156786760002,83.09013917999982,53364.32941320001 2025-05-25,10:03:20.000,145,11026443,12725,0,1748167399,13013.129841519993,83.11833570000454,53364.32941320001 2025-05-25,10:03:21.000,145,11026380,12805,0,1748167400,13013.136577830002,83.09718830999918,53364.32242608 2025-05-25,10:03:22.000,145,11026360,12645,0,1748167401,13013.150050449993,83.08309005000046,53364.30845184001 2025-05-25,10:03:23.000,145,11026433,12885,0,1748167402,13013.123105209997,83.05489353000303,53364.357361680006 2025-05-25,10:03:24.000,145,11026446,12725,0,1748167403,13013.109632589993,83.06899179000175,53364.357361680006 2025-05-25,10:03:25.000,145,11026413,12765,0,1748167404,13013.102896279997,83.04079527000431,53364.3643488 2025-05-25,10:03:26.000,145,11026380,12605,0,1748167405,13013.062478419997,83.0125987499996,53364.35037456001 2025-05-25,10:03:27.000,145,11026442,12965,0,1748167406,13013.062478419997,82.96325484000408,53364.37133592 2025-05-25,10:03:28.000,145,11026438,12605,0,1748167407,13013.062478419997,82.99145136000152,53364.3643488 2025-05-25,10:03:29.000,145,11026393,12765,0,1748167408,13013.015324250002,82.95620571000472,53364.32941320001 2025-05-25,10:03:30.000,145,11026390,12685,0,1748167409,13013.015324250002,82.96325484000408,53364.32941320001 2025-05-25,10:03:31.000,145,11026425,12725,0,1748167410,13013.028796869992,82.94210744999873,53364.336400320004 2025-05-25,10:03:32.000,145,11026407,12805,0,1748167411,13012.995115320002,82.88571441000386,53364.38531016 2025-05-25,10:03:33.000,145,11026369,12645,0,1748167412,13013.001851629997,82.8645670199985,53364.41325864 2025-05-25,10:03:34.000,145,11026379,12605,0,1748167413,13012.995115320002,82.84341963000043,53364.3643488 2025-05-25,10:03:35.000,145,11026419,12645,0,1748167414,13012.988379009992,82.82932137000171,53364.39229728 2025-05-25,10:03:36.000,145,11026418,12605,0,1748167415,13012.974906390002,82.80817398000363,53364.455181360005 2025-05-25,10:03:37.000,145,11026405,12885,0,1748167416,13012.941224839997,82.78702658999828,53364.42024576 2025-05-25,10:03:38.000,145,11026411,12765,0,1748167417,13012.921015909997,82.75883007000084,53364.42024576 2025-05-25,10:03:39.000,145,11026389,12645,0,1748167418,13012.927752219992,82.7306335500034,53364.406271520005 2025-05-25,10:03:40.000,145,11026420,12605,0,1748167419,13012.900806979997,82.68833876999997,53364.43422 2025-05-25,10:03:41.000,145,11026418,12925,0,1748167420,13012.914279600001,82.70243702999869,53364.42723288001 2025-05-25,10:03:42.000,145,11026394,12685,0,1748167421,13012.900806979997,82.68128964000061,53364.38531016 2025-05-25,10:03:43.000,145,11026418,12805,0,1748167422,13012.873861740001,82.6671913800019,53364.43422 2025-05-25,10:03:44.000,145,11026429,12845,0,1748167423,13012.840180189996,82.62489659999846,53364.41325864 2025-05-25,10:03:45.000,145,11026406,12525,0,1748167424,13012.840180189996,82.64604399000382,53364.39229728 2025-05-25,10:03:46.000,145,11026427,13005,0,1748167425,13012.860389119996,82.6178474699991,53364.42024576 2025-05-25,10:03:47.000,145,11026408,13005,0,1748167426,13012.813234950001,82.56145443000423,53364.44120712 2025-05-25,10:03:48.000,145,11026375,12685,0,1748167427,13012.826707569991,82.59670008000103,53364.42723288001 2025-05-25,10:03:49.000,145,11026449,12765,0,1748167428,13012.826707569991,82.55440530000487,53364.46915560001 2025-05-25,10:03:50.000,145,11026375,12765,0,1748167429,13012.799762329996,82.58965095000167,53364.43422 2025-05-25,10:03:51.000,145,11026443,12725,0,1748167430,13012.793026020001,82.54735616999824,53364.48312984 2025-05-25,10:03:52.000,145,11026412,12725,0,1748167431,13012.766080779991,82.55440530000487,53364.49710408001 2025-05-25,10:03:53.000,145,11026428,12805,0,1748167432,13012.739135539996,82.50506139000208,53364.504091200004 2025-05-25,10:03:54.000,145,11026405,12965,0,1748167433,13012.779553399996,82.53325790999952,53364.48312984 2025-05-25,10:03:55.000,145,11026390,12605,0,1748167434,13012.759344469996,82.52620878000016,53364.53203968 2025-05-25,10:03:56.000,145,11026397,12965,0,1748167435,13012.766080779991,82.54030703999888,53364.525052560006 2025-05-25,10:03:57.000,145,11026384,12685,0,1748167436,13012.786289709991,82.54030703999888,53364.56697528001 2025-05-25,10:03:58.000,145,11026423,12605,0,1748167437,13012.779553399996,82.52620878000016,53364.59492376001 2025-05-25,10:03:59.000,145,11026450,12805,0,1748167438,13012.759344469996,82.51211052000144,53364.55998816 2025-05-25,10:04:00.000,145,11026421,12925,0,1748167439,13012.745871849991,82.50506139000208,53364.622872240005 2025-05-25,10:04:01.000,145,11026369,12685,0,1748167440,13012.75260816,82.51211052000144,53364.65082072 2025-05-25,10:04:02.000,145,11026424,12605,0,1748167441,13012.759344469996,82.54735616999824,53364.61588512001 2025-05-25,10:04:03.000,145,11026412,12885,0,1748167442,13012.745871849991,82.5191596500008,53364.62985936 2025-05-25,10:04:04.000,145,11026427,12765,0,1748167443,13012.739135539996,82.50506139000208,53364.65082072 2025-05-25,10:04:05.000,145,11026409,12685,0,1748167444,13012.69198137,82.483914000004,53364.671782080004 2025-05-25,10:04:06.000,145,11026423,12805,0,1748167445,13012.658299819996,82.46981573999801,53364.70671768 2025-05-25,10:04:07.000,145,11026431,12965,0,1748167446,13012.638090889996,82.46276660999865,53364.66479496001 2025-05-25,10:04:08.000,145,11026424,12765,0,1748167447,13012.60440933999,82.41342270000314,53364.692743440006 2025-05-25,10:04:09.000,145,11026420,12885,0,1748167448,13012.597673029995,82.40637357000378,53364.70671768 2025-05-25,10:04:10.000,145,11026421,12725,0,1748167449,13012.59093672,82.35702966000099,53364.71370480001 2025-05-25,10:04:11.000,145,11026452,13085,0,1748167450,13012.59093672,82.33588227000291,53364.76261464001 2025-05-25,10:04:12.000,145,11026399,12605,0,1748167451,13012.53030993,82.2724401000014,53364.71370480001 2025-05-25,10:04:13.000,145,11026413,12605,0,1748167452,13012.53030993,82.2724401000014,53364.75562752 2025-05-25,10:04:14.000,145,11026413,12925,0,1748167453,13012.50336468999,82.24424358000397,53364.81152448001 2025-05-25,10:04:15.000,145,11026429,13005,0,1748167454,13012.53030993,82.2724401000014,53364.79755024 2025-05-25,10:04:16.000,145,11026400,12925,0,1748167455,13012.50336468999,82.24424358000397,53364.76960176 2025-05-25,10:04:17.000,145,11026424,12845,0,1748167456,13012.50336468999,82.22309618999861,53364.79755024 2025-05-25,10:04:18.000,145,11026438,12885,0,1748167457,13012.476419449995,82.25129271000333,53364.81152448001 2025-05-25,10:04:19.000,145,11026410,12525,0,1748167458,13012.46968314,82.23719445000461,53364.8185116 2025-05-25,10:04:20.000,145,11026483,12805,0,1748167459,13012.476419449995,82.21604705999925,53364.80453736001 2025-05-25,10:04:21.000,145,11026433,12645,0,1748167460,13012.53030993,82.2089979299999,53364.82549872 2025-05-25,10:04:22.000,145,11026448,12765,0,1748167461,13012.46294682999,82.23014531999797,53364.83248584001 2025-05-25,10:04:23.000,145,11026446,12885,0,1748167462,13012.510101,82.22309618999861,53364.8883828 2025-05-25,10:04:24.000,145,11026468,12605,0,1748167463,13012.496628379995,82.21604705999925,53364.91633128 2025-05-25,10:04:25.000,145,11026420,12885,0,1748167464,13012.48989207,82.19489967000118,53364.860434320006 2025-05-25,10:04:26.000,145,11026412,12845,0,1748167465,13012.476419449995,82.20194880000054,53364.9233184 2025-05-25,10:04:27.000,145,11026461,12765,0,1748167466,13012.496628379995,82.19489967000118,53364.94427976 2025-05-25,10:04:28.000,145,11026421,12805,0,1748167467,13012.48989207,82.15260488999775,53364.958254000005 2025-05-25,10:04:29.000,145,11026453,12685,0,1748167468,13012.44947421,82.19489967000118,53364.93729264 2025-05-25,10:04:30.000,145,11026468,12845,0,1748167469,13012.44947421,82.13850662999903,53364.93729264 2025-05-25,10:04:31.000,145,11026451,12605,0,1748167470,13012.40905635,82.15260488999775,53365.01415096 2025-05-25,10:04:32.000,145,11026418,12805,0,1748167471,13012.44273789999,82.20194880000054,53364.97921536001 2025-05-25,10:04:33.000,145,11026460,13045,0,1748167472,13012.415792659995,82.13850662999903,53364.97921536001 2025-05-25,10:04:34.000,145,11026425,12725,0,1748167473,13012.38211110999,82.14555575999839,53365.01415096 2025-05-25,10:04:35.000,145,11026452,12925,0,1748167474,13012.40905635,82.13850662999903,53365.007163840004 2025-05-25,10:04:36.000,145,11026438,12445,0,1748167475,13012.36190217999,82.15260488999775,53365.01415096 2025-05-25,10:04:37.000,145,11026406,13005,0,1748167476,13012.36190217999,82.15965402000438,53365.03511232 2025-05-25,10:04:38.000,145,11026441,12845,0,1748167477,13012.36863849,82.15965402000438,53365.09799640001 2025-05-25,10:04:39.000,145,11026485,12845,0,1748167478,13012.36863849,82.15260488999775,53365.08402216 2025-05-25,10:04:40.000,145,11026478,12645,0,1748167479,13012.36190217999,82.13145749999967,53365.11197064 2025-05-25,10:04:41.000,145,11026416,12605,0,1748167480,13012.36863849,82.14555575999839,53365.125944880005 2025-05-25,10:04:42.000,145,11026423,12605,0,1748167481,13012.36863849,82.09621185000287,53365.13991912001 2025-05-25,10:04:43.000,145,11026449,12805,0,1748167482,13012.36190217999,82.09621185000287,53365.14690624001 2025-05-25,10:04:44.000,145,11026439,13045,0,1748167483,13012.395583729995,82.11031011000159,53365.23773880001 2025-05-25,10:04:45.000,145,11026469,12805,0,1748167484,13012.395583729995,82.09621185000287,53365.18882896001 2025-05-25,10:04:46.000,145,11026439,12925,0,1748167485,13012.334956939994,82.0750644600048,53365.20979032 2025-05-25,10:04:47.000,145,11026470,12685,0,1748167486,13012.36190217999,82.05391706999944,53365.23075168 2025-05-25,10:04:48.000,145,11026462,12765,0,1748167487,13012.355165869994,82.03276968000137,53365.23075168 2025-05-25,10:04:49.000,145,11026431,12885,0,1748167488,13012.38211110999,82.01867142000265,53365.32857136 2025-05-25,10:04:50.000,145,11026438,12925,0,1748167489,13012.34842956,81.98342576999858,53365.25870016 2025-05-25,10:04:51.000,145,11026428,12445,0,1748167490,13012.38211110999,81.96932750999986,53365.293635760005 2025-05-25,10:04:52.000,145,11026449,12885,0,1748167491,13012.32822063,81.99752403000457,53365.2726744 2025-05-25,10:04:53.000,145,11026439,12765,0,1748167492,13012.308011699999,81.9622783800005,53365.30062288 2025-05-25,10:04:54.000,145,11026453,12765,0,1748167493,13012.314748009994,81.97637663999922,53365.293635760005 2025-05-25,10:04:55.000,145,11026430,12765,0,1748167494,13012.314748009994,81.97637663999922,53365.342545600004 2025-05-25,10:04:56.000,145,11026465,12685,0,1748167495,13012.274330149994,81.94113099000242,53365.34953272 2025-05-25,10:04:57.000,145,11026439,12645,0,1748167496,13012.274330149994,81.89883620999899,53365.33555848001 2025-05-25,10:04:58.000,145,11026436,12805,0,1748167497,13012.26085752999,81.91998360000434,53365.40542968001 2025-05-25,10:04:59.000,145,11026457,12605,0,1748167498,13012.220439669989,81.89883620999899,53365.38446832001 2025-05-25,10:05:00.000,145,11026484,12845,0,1748167499,13012.227175979999,81.88473795000027,53365.363506960006 2025-05-25,10:05:01.000,145,11026462,12925,0,1748167500,13012.206967049999,81.87063969000155,53365.3774812 2025-05-25,10:05:02.000,145,11026468,12605,0,1748167501,13012.173285499994,81.83539404000476,53365.34953272 2025-05-25,10:05:03.000,145,11026432,12805,0,1748167502,13012.173285499994,81.80014839000069,53365.38446832001 2025-05-25,10:05:04.000,145,11026504,13045,0,1748167503,13012.180021809989,81.76490274000389,53365.42639104 2025-05-25,10:05:05.000,145,11026481,12605,0,1748167504,13012.126131329998,81.76490274000389,53365.47530088001 2025-05-25,10:05:06.000,145,11026464,12965,0,1748167505,13012.065504539998,81.72260796000046,53365.41940392 2025-05-25,10:05:07.000,145,11026451,12605,0,1748167506,13012.105922399998,81.7155588300011,53365.412416800005 2025-05-25,10:05:08.000,145,11026427,12925,0,1748167507,13012.052031919993,81.69441144000302,53365.45433952001 2025-05-25,10:05:09.000,145,11026460,12765,0,1748167508,13012.025086679998,81.64506753000023,53365.4473524 2025-05-25,10:05:10.000,145,11026483,12605,0,1748167509,13012.025086679998,81.65211665999959,53365.412416800005 2025-05-25,10:05:11.000,145,11026451,12805,0,1748167510,13012.004877749998,81.67326404999767,53365.46831376 2025-05-25,10:05:12.000,145,11026405,12685,0,1748167511,13012.018350369988,81.64506753000023,53365.461326640005 2025-05-25,10:05:13.000,145,11026431,12805,0,1748167512,13012.045295609998,81.65916578999895,53365.50324936001 2025-05-25,10:05:14.000,145,11026478,12765,0,1748167513,13011.964459889998,81.60277275000408,53365.47530088001 2025-05-25,10:05:15.000,145,11026435,12685,0,1748167514,13012.004877749998,81.63096927000151,53365.48927512 2025-05-25,10:05:16.000,145,11026410,12645,0,1748167515,13011.998141440003,81.6168710100028,53365.5172236 2025-05-25,10:05:17.000,145,11026434,12645,0,1748167516,13011.971196199993,81.59572362000472,53365.54517208 2025-05-25,10:05:18.000,145,11026452,12605,0,1748167517,13011.957723580002,81.6168710100028,53365.54517208 2025-05-25,10:05:19.000,145,11026460,12805,0,1748167518,13011.950987269993,81.63801840000087,53365.56613344 2025-05-25,10:05:20.000,145,11026398,12765,0,1748167519,13011.957723580002,81.62392014000216,53365.55215920001 2025-05-25,10:05:21.000,145,11026398,12765,0,1748167520,13011.971196199993,81.63801840000087,53365.580107680005 2025-05-25,10:05:22.000,145,11026423,12845,0,1748167521,13011.944250959998,81.58867448999808,53365.5870948 2025-05-25,10:05:23.000,145,11026448,12845,0,1748167522,13011.984668819998,81.60277275000408,53365.63600464 2025-05-25,10:05:24.000,145,11026421,12925,0,1748167523,13011.964459889998,81.58162535999872,53365.60805616 2025-05-25,10:05:25.000,145,11026466,12765,0,1748167524,13011.950987269993,81.5675271,53365.64997888001 2025-05-25,10:05:26.000,145,11026430,12725,0,1748167525,13011.957723580002,81.56047797000065,53365.59408192 2025-05-25,10:05:27.000,145,11026407,12925,0,1748167526,13011.944250959998,81.53933058000257,53365.59408192 2025-05-25,10:05:28.000,145,11026403,12605,0,1748167527,13011.964459889998,81.5040849299985,53365.62203040001 2025-05-25,10:05:29.000,145,11026445,12885,0,1748167528,13011.957723580002,81.44769189000363,53365.68491448 2025-05-25,10:05:30.000,145,11026460,12845,0,1748167529,13011.910569409993,81.42654449999827,53365.677927360004 2025-05-25,10:05:31.000,145,11026445,12605,0,1748167530,13011.937514650002,81.36310233000404,53365.71286296 2025-05-25,10:05:32.000,145,11026430,13045,0,1748167531,13011.897096790002,81.29261103000317,53365.74081144001 2025-05-25,10:05:33.000,145,11026456,12965,0,1748167532,13011.897096790002,81.29966016000253,53365.698888720006 2025-05-25,10:05:34.000,145,11026403,12765,0,1748167533,13011.856678930002,81.27851277000445,53365.71286296 2025-05-25,10:05:35.000,145,11026453,12565,0,1748167534,13011.849942619992,81.28556190000381,53365.74081144001 2025-05-25,10:05:36.000,145,11026406,12725,0,1748167535,13011.843206309997,81.25031624999974,53365.747798560005 2025-05-25,10:05:37.000,145,11026437,12725,0,1748167536,13011.870151549992,81.24326712000038,53365.81766976001 2025-05-25,10:05:38.000,145,11026426,12725,0,1748167537,13011.809524759992,81.24326712000038,53365.74081144001 2025-05-25,10:05:39.000,145,11026406,12685,0,1748167538,13011.822997379997,81.22916886000166,53365.80369552 2025-05-25,10:05:40.000,145,11026418,12725,0,1748167539,13011.809524759992,81.23621799000102,53365.81766976001 2025-05-25,10:05:41.000,145,11026412,12725,0,1748167540,13011.809524759992,81.2221197300023,53365.796708400005 2025-05-25,10:05:42.000,145,11026389,12765,0,1748167541,13011.816261070002,81.16572669000016,53365.85260536 2025-05-25,10:05:43.000,145,11026428,12525,0,1748167542,13011.802788449997,81.18687407999823,53365.88055384 2025-05-25,10:05:44.000,145,11026404,12885,0,1748167543,13011.775843210002,81.2221197300023,53365.88055384 2025-05-25,10:05:45.000,145,11026421,12885,0,1748167544,13011.836470000002,81.17277581999952,53365.83863112001 2025-05-25,10:05:46.000,145,11026400,12285,0,1748167545,13011.789315829992,81.16572669000016,53365.89452808 2025-05-25,10:05:47.000,145,11026430,12845,0,1748167546,13011.809524759992,81.14457930000208,53365.89452808 2025-05-25,10:05:48.000,145,11026467,12965,0,1748167547,13011.782579519997,81.123431910004,53365.92946368 2025-05-25,10:05:49.000,145,11026421,12765,0,1748167548,13011.802788449997,81.11638278000464,53365.95042504 2025-05-25,10:05:50.000,145,11026402,12525,0,1748167549,13011.782579519997,81.10228451999865,53365.98536064001 2025-05-25,10:05:51.000,145,11026437,12925,0,1748167550,13011.775843210002,81.11638278000464,53365.95042504 2025-05-25,10:05:52.000,145,11026373,12605,0,1748167551,13011.789315829992,81.11638278000464,53365.978373519996 2025-05-25,10:05:53.000,145,11026392,12765,0,1748167552,13011.782579519997,81.07408800000121,53366.02728336001 2025-05-25,10:05:54.000,145,11026386,12925,0,1748167553,13011.775843210002,81.04589148000377,53366.07619320001 2025-05-25,10:05:55.000,145,11026409,12525,0,1748167554,13011.742161659997,81.03179321999778,53366.05523184001 2025-05-25,10:05:56.000,145,11026412,12965,0,1748167555,13011.755634280002,81.0599897400025,53366.06920608 2025-05-25,10:05:57.000,145,11026432,12965,0,1748167556,13011.742161659997,81.01769495999906,53366.12510304001 2025-05-25,10:05:58.000,145,11026395,13005,0,1748167557,13011.755634280002,81.03179321999778,53366.1111288 2025-05-25,10:05:59.000,145,11026417,12565,0,1748167558,13011.721952729997,80.98949844000163,53366.17401288001 2025-05-25,10:06:00.000,145,11026429,12685,0,1748167559,13011.755634280002,80.99654757000098,53366.181000000004 2025-05-25,10:06:01.000,145,11026418,12725,0,1748167560,13011.755634280002,81.0106458299997,53366.16003864 2025-05-25,10:06:02.000,145,11026408,12565,0,1748167561,13011.782579519997,80.96130192000419,53366.15305152001 2025-05-25,10:06:03.000,145,11026430,12925,0,1748167562,13011.775843210002,80.96835105000355,53366.22990984 2025-05-25,10:06:04.000,145,11026425,12765,0,1748167563,13011.728689039992,80.98244931000227,53366.18798712 2025-05-25,10:06:05.000,145,11026438,13125,0,1748167564,13011.735425350002,80.98244931000227,53366.2858068 2025-05-25,10:06:06.000,145,11026424,12805,0,1748167565,13011.742161659997,81.00359670000034,53366.27881968 2025-05-25,10:06:07.000,145,11026412,12725,0,1748167566,13011.762370589997,80.9472036599982,53366.32772952 2025-05-25,10:06:08.000,145,11026413,12965,0,1748167567,13011.728689039992,80.97540018000291,53366.348690880004 2025-05-25,10:06:09.000,145,11026422,12805,0,1748167568,13011.715216420002,80.96130192000419,53366.32074240001 2025-05-25,10:06:10.000,145,11026441,12845,0,1748167569,13011.695007490001,80.99654757000098,53366.36266512001 2025-05-25,10:06:11.000,145,11026438,12725,0,1748167570,13011.681534869997,80.92605627000012,53366.39760072 2025-05-25,10:06:12.000,145,11026436,12725,0,1748167571,13011.708480109992,80.96835105000355,53366.43952344001 2025-05-25,10:06:13.000,145,11026438,12885,0,1748167572,13011.701743799997,80.94015452999884,53366.43952344001 2025-05-25,10:06:14.000,145,11026433,12845,0,1748167573,13011.688271179992,80.94015452999884,53366.467471920005 2025-05-25,10:06:15.000,145,11026421,13045,0,1748167574,13011.674798560001,80.89081062000332,53366.40458784 2025-05-25,10:06:16.000,145,11026404,12885,0,1748167575,13011.661325939996,80.8767123600046,53366.43952344001 2025-05-25,10:06:17.000,145,11026427,12885,0,1748167576,13011.688271179992,80.86261409999861,53366.43253632 2025-05-25,10:06:18.000,145,11026407,12965,0,1748167577,13011.654589630001,80.84146671000053,53366.47445904 2025-05-25,10:06:19.000,145,11026417,13165,0,1748167578,13011.695007490001,80.79212279999774,53366.481446159996 2025-05-25,10:06:20.000,145,11026375,12565,0,1748167579,13011.688271179992,80.82736845000181,53366.52336888 2025-05-25,10:06:21.000,145,11026442,13005,0,1748167580,13011.721952729997,80.82736845000181,53366.52336888 2025-05-25,10:06:22.000,145,11026459,12525,0,1748167581,13011.728689039992,80.7639262800003,53366.54433024 2025-05-25,10:06:23.000,145,11026451,12685,0,1748167582,13011.728689039992,80.77097540999966,53366.60721432001 2025-05-25,10:06:24.000,145,11026453,12805,0,1748167583,13011.755634280002,80.7639262800003,53366.5652916 2025-05-25,10:06:25.000,145,11026419,12685,0,1748167584,13011.796052140002,80.7639262800003,53366.64214992 2025-05-25,10:06:26.000,145,11026450,12885,0,1748167585,13011.782579519997,80.74982802000159,53366.65612416001 2025-05-25,10:06:27.000,145,11026452,13005,0,1748167586,13011.796052140002,80.73572976000287,53366.684072640004 2025-05-25,10:06:28.000,145,11026432,12725,0,1748167587,13011.809524759992,80.74982802000159,53366.74695672001 2025-05-25,10:06:29.000,145,11026409,12845,0,1748167588,13011.816261070002,80.77802453999902,53366.76791808 2025-05-25,10:06:30.000,145,11026414,12325,0,1748167589,13011.789315829992,80.77802453999902,53366.753943840005 2025-05-25,10:06:31.000,145,11026427,12805,0,1748167590,13011.796052140002,80.77802453999902,53366.7399696 2025-05-25,10:06:32.000,145,11026416,12485,0,1748167591,13011.822997379997,80.7639262800003,53366.802853680005 2025-05-25,10:06:33.000,145,11026411,12845,0,1748167592,13011.829733689992,80.77802453999902,53366.77490520001 2025-05-25,10:06:34.000,145,11026414,12765,0,1748167593,13011.822997379997,80.77097540999966,53366.84477640001 2025-05-25,10:06:35.000,145,11026416,12805,0,1748167594,13011.829733689992,80.75687715000095,53366.82381504001 2025-05-25,10:06:36.000,145,11026408,12685,0,1748167595,13011.843206309997,80.75687715000095,53366.86573776001 2025-05-25,10:06:37.000,145,11026440,12765,0,1748167596,13011.856678930002,80.7004841099988,53366.86573776001 2025-05-25,10:06:38.000,145,11026454,12965,0,1748167597,13011.856678930002,80.67933672000072,53366.92862184 2025-05-25,10:06:39.000,145,11026426,12645,0,1748167598,13011.829733689992,80.65114020000328,53366.94259608001 2025-05-25,10:06:40.000,145,11026459,12765,0,1748167599,13011.856678930002,80.64409107000392,53366.9495832 2025-05-25,10:06:41.000,145,11026433,12605,0,1748167600,13011.856678930002,80.60884541999985,53366.95657032 2025-05-25,10:06:42.000,145,11026424,12725,0,1748167601,13011.849942619992,80.62999280999793,53367.06137712001 2025-05-25,10:06:43.000,145,11026427,12725,0,1748167602,13011.836470000002,80.62294367999857,53367.01246728001 2025-05-25,10:06:44.000,145,11026434,12925,0,1748167603,13011.856678930002,80.6017962900005,53367.03342864001 2025-05-25,10:06:45.000,145,11026394,12765,0,1748167604,13011.870151549992,80.57359977000306,53367.089325600005 2025-05-25,10:06:46.000,145,11026409,12725,0,1748167605,13011.890360479993,80.5665506400037,53367.06137712001 2025-05-25,10:06:47.000,145,11026433,12605,0,1748167606,13011.937514650002,80.52425586000027,53367.1242612 2025-05-25,10:06:48.000,145,11026428,13045,0,1748167607,13011.944250959998,80.52425586000027,53367.20111952001 2025-05-25,10:06:49.000,145,11026484,12805,0,1748167608,13011.950987269993,80.51015760000155,53367.187145280004 2025-05-25,10:06:50.000,145,11026422,12565,0,1748167609,13011.957723580002,80.51720673000091,53367.22906800001 2025-05-25,10:06:51.000,145,11026382,12525,0,1748167610,13011.964459889998,80.51720673000091,53367.23605512 2025-05-25,10:06:52.000,145,11026375,12645,0,1748167611,13011.984668819998,80.52425586000027,53367.31291344 2025-05-25,10:06:53.000,145,11026439,12725,0,1748167612,13011.971196199993,80.53130498999963,53367.34086192 2025-05-25,10:06:54.000,145,11026392,12685,0,1748167613,13012.011614059993,80.5524523799977,53367.31291344 2025-05-25,10:06:55.000,145,11026423,12845,0,1748167614,13012.018350369988,80.5665506400037,53367.36881040001 2025-05-25,10:06:56.000,145,11026435,12805,0,1748167615,13012.025086679998,80.55950151000434,53367.41073312 2025-05-25,10:06:57.000,145,11026408,12725,0,1748167616,13012.078977159988,80.51720673000091,53367.44566872001 2025-05-25,10:06:58.000,145,11026440,12685,0,1748167617,13012.038559299988,80.48196108000411,53367.46663008001 2025-05-25,10:06:59.000,145,11026432,12725,0,1748167618,13012.058768229988,80.52425586000027,53367.487591439996 2025-05-25,10:07:00.000,145,11026410,12965,0,1748167619,13012.065504539998,80.52425586000027,53367.5085528 2025-05-25,10:07:01.000,145,11026423,12605,0,1748167620,13012.065504539998,80.46081368999876,53367.543488400006 2025-05-25,10:07:02.000,145,11026460,12925,0,1748167621,13012.092449779993,80.43966630000068,53367.52951416 2025-05-25,10:07:03.000,145,11026407,13125,0,1748167622,13012.119395019989,80.44671543000004,53367.56444976001 2025-05-25,10:07:04.000,145,11026447,12845,0,1748167623,13012.146340259998,80.4185189100026,53367.61335960001 2025-05-25,10:07:05.000,145,11026485,12805,0,1748167624,13012.159812879989,80.36212587000045,53367.641308080005 2025-05-25,10:07:06.000,145,11026436,12685,0,1748167625,13012.166549189998,80.36212587000045,53367.641308080005 2025-05-25,10:07:07.000,145,11026428,12965,0,1748167626,13012.173285499994,80.39737152000453,53367.70419216001 2025-05-25,10:07:08.000,145,11026454,12965,0,1748167627,13012.159812879989,80.36917499999981,53367.711179280006 2025-05-25,10:07:09.000,145,11026422,12845,0,1748167628,13012.206967049999,80.3550767400011,53367.7181664 2025-05-25,10:07:10.000,145,11026479,12685,0,1748167629,13012.213703359994,80.32688022000366,53367.76707624 2025-05-25,10:07:11.000,145,11026470,12725,0,1748167630,13012.240648599989,80.3057328299983,53367.75310200001 2025-05-25,10:07:12.000,145,11026415,12725,0,1748167631,13012.200230739989,80.34802761000174,53367.79502472 2025-05-25,10:07:13.000,145,11026391,13045,0,1748167632,13012.220439669989,80.3198310900043,53367.81598608 2025-05-25,10:07:14.000,145,11026516,12725,0,1748167633,13012.193494429994,80.27753631000087,53367.87188304001 2025-05-25,10:07:15.000,145,11026461,12685,0,1748167634,13012.213703359994,80.27048718000151,53367.8928444 2025-05-25,10:07:16.000,145,11026423,12765,0,1748167635,13012.186758119999,80.27753631000087,53367.89983152001 2025-05-25,10:07:17.000,145,11026461,12445,0,1748167636,13012.173285499994,80.26343805000215,53367.87188304001 2025-05-25,10:07:18.000,145,11026435,12885,0,1748167637,13012.220439669989,80.28458544000023,53367.91380576 2025-05-25,10:07:19.000,145,11026404,12605,0,1748167638,13012.206967049999,80.25638892000279,53368.00463832 2025-05-25,10:07:20.000,145,11026394,12645,0,1748167639,13012.206967049999,80.26343805000215,53368.00463832 2025-05-25,10:07:21.000,145,11026465,12805,0,1748167640,13012.227175979999,80.26343805000215,53368.025599680004 2025-05-25,10:07:22.000,145,11026432,12885,0,1748167641,13012.233912289994,80.22819239999808,53368.0325868 2025-05-25,10:07:23.000,145,11026475,12885,0,1748167642,13012.28106645999,80.24933979000343,53368.06053528 2025-05-25,10:07:24.000,145,11026422,12725,0,1748167643,13012.267593839999,80.26343805000215,53368.095470880005 2025-05-25,10:07:25.000,145,11026489,12645,0,1748167644,13012.28106645999,80.29868369999895,53368.07450952 2025-05-25,10:07:26.000,145,11026467,12725,0,1748167645,13012.308011699999,80.27048718000151,53368.06752240001 2025-05-25,10:07:27.000,145,11026409,12605,0,1748167646,13012.355165869994,80.28458544000023,53368.144380720005 2025-05-25,10:07:28.000,145,11026432,12965,0,1748167647,13012.395583729995,80.28458544000023,53368.1723292 2025-05-25,10:07:29.000,145,11026406,12565,0,1748167648,13012.44273789999,80.29868369999895,53368.22822616 2025-05-25,10:07:30.000,145,11026401,12605,0,1748167649,13012.46294682999,80.3057328299983,53368.22822616 2025-05-25,10:07:31.000,145,11026438,12485,0,1748167650,13012.46968314,80.3057328299983,53368.214251920006 2025-05-25,10:07:32.000,145,11026467,13085,0,1748167651,13012.48989207,80.22819239999808,53368.312071600005 2025-05-25,10:07:33.000,145,11026434,12645,0,1748167652,13012.510101,80.18589762000192,53368.381942800006 2025-05-25,10:07:34.000,145,11026437,12645,0,1748167653,13012.516837309995,80.18589762000192,53368.381942800006 2025-05-25,10:07:35.000,145,11026467,12965,0,1748167654,13012.48315575999,80.16475023000385,53368.45880112 2025-05-25,10:07:36.000,145,11026440,12765,0,1748167655,13012.516837309995,80.13655370999913,53368.479762480005 2025-05-25,10:07:37.000,145,11026437,12845,0,1748167656,13012.516837309995,80.16475023000385,53368.4867496 2025-05-25,10:07:38.000,145,11026483,12805,0,1748167657,13012.537046239995,80.18589762000192,53368.5566208 2025-05-25,10:07:39.000,145,11026448,12925,0,1748167658,13012.537046239995,80.19294675000128,53368.58456928 2025-05-25,10:07:40.000,145,11026449,12885,0,1748167659,13012.54378254999,80.16475023000385,53368.63347912 2025-05-25,10:07:41.000,145,11026462,12965,0,1748167660,13012.52357361999,80.1436028399985,53368.647453360005 2025-05-25,10:07:42.000,145,11026449,12685,0,1748167661,13012.516837309995,80.12950457999978,53368.696363200004 2025-05-25,10:07:43.000,145,11026413,12765,0,1748167662,13012.48989207,80.15770110000449,53368.68238896 2025-05-25,10:07:44.000,145,11026445,12885,0,1748167663,13012.476419449995,80.1436028399985,53368.696363200004 2025-05-25,10:07:45.000,145,11026445,12645,0,1748167664,13012.50336468999,80.13655370999913,53368.745273040004 2025-05-25,10:07:46.000,145,11026416,12645,0,1748167665,13012.48989207,80.1083571900017,53368.7312988 2025-05-25,10:07:47.000,145,11026397,13085,0,1748167666,13012.55051886,80.11540632000106,53368.78719576001 2025-05-25,10:07:48.000,145,11026433,13045,0,1748167667,13012.53030993,80.11540632000106,53368.82911848 2025-05-25,10:07:49.000,145,11026431,12765,0,1748167668,13012.516837309995,80.0731115400049,53368.77322152 2025-05-25,10:07:50.000,145,11026449,12765,0,1748167669,13012.52357361999,80.0731115400049,53368.8710412 2025-05-25,10:07:51.000,145,11026451,12765,0,1748167670,13012.53030993,80.03786589000083,53368.885015440006 2025-05-25,10:07:52.000,145,11026379,12725,0,1748167671,13012.54378254999,80.0096693700034,53368.912963920004 2025-05-25,10:07:53.000,145,11026455,12725,0,1748167672,13012.54378254999,79.99557111000468,53368.885015440006 2025-05-25,10:07:54.000,145,11026470,12885,0,1748167673,13012.557255169995,80.00262024000403,53368.87802832001 2025-05-25,10:07:55.000,145,11026495,12885,0,1748167674,13012.557255169995,79.98147284999868,53368.912963920004 2025-05-25,10:07:56.000,145,11026436,12645,0,1748167675,13012.55051886,79.97442371999932,53368.91995104 2025-05-25,10:07:57.000,145,11026471,12925,0,1748167676,13012.58420040999,79.91098154999781,53368.97584800001 2025-05-25,10:07:58.000,145,11026466,12525,0,1748167677,13012.638090889996,79.9603254600006,53369.01777072 2025-05-25,10:07:59.000,145,11026450,12925,0,1748167678,13012.658299819996,79.93917807000253,53369.031744960004 2025-05-25,10:08:00.000,145,11026495,12605,0,1748167679,13012.67177244,79.96737458999996,53369.03873208 2025-05-25,10:08:01.000,145,11026432,12725,0,1748167680,13012.718926609996,79.96737458999996,53369.080654800004 2025-05-25,10:08:02.000,145,11026496,12765,0,1748167681,13012.745871849991,79.96737458999996,53369.080654800004 2025-05-25,10:08:03.000,145,11026384,12725,0,1748167682,13012.718926609996,79.96737458999996,53369.15751312 2025-05-25,10:08:04.000,145,11026425,12885,0,1748167683,13012.69198137,79.97442371999932,53369.1854616 2025-05-25,10:08:05.000,145,11026461,12965,0,1748167684,13012.678508749996,79.96737458999996,53369.20642296 2025-05-25,10:08:06.000,145,11026453,12645,0,1748167685,13012.68524505999,79.96737458999996,53369.17847448 2025-05-25,10:08:07.000,145,11026438,12885,0,1748167686,13012.67177244,79.93917807000253,53369.220397200006 2025-05-25,10:08:08.000,145,11026464,12805,0,1748167687,13012.705453989991,79.95327633000124,53369.23437144 2025-05-25,10:08:09.000,145,11026433,12605,0,1748167688,13012.658299819996,79.91803068000445,53369.248345680004 2025-05-25,10:08:10.000,145,11026450,12605,0,1748167689,13012.66503612999,79.91098154999781,53369.269307040006 2025-05-25,10:08:11.000,145,11026401,12885,0,1748167690,13012.678508749996,79.85458851000294,53369.26231992001 2025-05-25,10:08:12.000,145,11026392,12605,0,1748167691,13012.67177244,79.8968832899991,53369.26231992001 2025-05-25,10:08:13.000,145,11026389,12645,0,1748167692,13012.678508749996,79.88278503000038,53369.318216880005 2025-05-25,10:08:14.000,145,11026447,12605,0,1748167693,13012.68524505999,79.86868677000166,53369.29026840001 2025-05-25,10:08:15.000,145,11026406,12765,0,1748167694,13012.718926609996,79.84753938000358,53369.37411384 2025-05-25,10:08:16.000,145,11026429,13085,0,1748167695,13012.7121903,79.83344112000486,53369.388088080006 2025-05-25,10:08:17.000,145,11026454,12885,0,1748167696,13012.718926609996,79.83344112000486,53369.3950752 2025-05-25,10:08:18.000,145,11026382,12765,0,1748167697,13012.73239923,79.84049025000422,53369.45097216 2025-05-25,10:08:19.000,145,11026413,12845,0,1748167698,13012.725662919991,79.81229372999951,53369.47892064001 2025-05-25,10:08:20.000,145,11026474,12565,0,1748167699,13012.77281709,79.84753938000358,53369.56276608 2025-05-25,10:08:21.000,145,11026422,12925,0,1748167700,13012.786289709991,79.81934285999887,53369.59071456 2025-05-25,10:08:22.000,145,11026379,12845,0,1748167701,13012.806498639991,79.81934285999887,53369.555778960006 2025-05-25,10:08:23.000,145,11026477,12805,0,1748167702,13012.846916499991,79.82639198999823,53369.59071456 2025-05-25,10:08:24.000,145,11026429,13045,0,1748167703,13012.887334359992,79.81934285999887,53369.59770168001 2025-05-25,10:08:25.000,145,11026420,12925,0,1748167704,13012.867125429992,79.82639198999823,53369.604688800006 2025-05-25,10:08:26.000,145,11026438,12925,0,1748167705,13012.894070670001,79.8616376400023,53369.604688800006 2025-05-25,10:08:27.000,145,11026435,12765,0,1748167706,13012.900806979997,79.82639198999823,53369.68154712 2025-05-25,10:08:28.000,145,11026428,12925,0,1748167707,13012.914279600001,79.85458851000294,53369.67456000001 2025-05-25,10:08:29.000,145,11026444,12725,0,1748167708,13012.900806979997,79.8616376400023,53369.71648272001 2025-05-25,10:08:30.000,145,11026424,12645,0,1748167709,13012.894070670001,79.8616376400023,53369.772379680006 2025-05-25,10:08:31.000,145,11026446,12765,0,1748167710,13012.934488530002,79.81934285999887,53369.79334104001 2025-05-25,10:08:32.000,145,11026441,12965,0,1748167711,13012.941224839997,79.81229372999951,53369.74443120001 2025-05-25,10:08:33.000,145,11026439,12445,0,1748167712,13012.954697460002,79.85458851000294,53369.81430240001 2025-05-25,10:08:34.000,145,11026409,12605,0,1748167713,13012.947961149992,79.84049025000422,53369.82827664 2025-05-25,10:08:35.000,145,11026414,13045,0,1748167714,13012.968170079992,79.82639198999823,53369.870199360004 2025-05-25,10:08:36.000,145,11026415,12525,0,1748167715,13013.008587939992,79.83344112000486,53369.93308344001 2025-05-25,10:08:37.000,145,11026365,12725,0,1748167716,13013.049005799992,79.82639198999823,53369.919109200004 2025-05-25,10:08:38.000,145,11026455,12965,0,1748167717,13013.049005799992,79.84753938000358,53369.9540448 2025-05-25,10:08:39.000,145,11026375,12965,0,1748167718,13013.123105209997,79.85458851000294,53370.03090312001 2025-05-25,10:08:40.000,145,11026405,12845,0,1748167719,13013.123105209997,79.8616376400023,53370.03090312001 2025-05-25,10:08:41.000,145,11026387,12565,0,1748167720,13013.136577830002,79.86868677000166,53370.03090312001 2025-05-25,10:08:42.000,145,11026416,12885,0,1748167721,13013.170259379993,79.84049025000422,53370.05186448001 2025-05-25,10:08:43.000,145,11026413,12605,0,1748167722,13013.190468309993,79.84049025000422,53370.058851600006 2025-05-25,10:08:44.000,145,11026381,12645,0,1748167723,13013.230886169993,79.86868677000166,53370.107761440006 2025-05-25,10:08:45.000,145,11026382,12805,0,1748167724,13013.170259379993,79.84753938000358,53370.12173568 2025-05-25,10:08:46.000,145,11026397,12965,0,1748167725,13013.224149859998,79.88983415999974,53370.18461976 2025-05-25,10:08:47.000,145,11026391,12685,0,1748167726,13013.257831409988,79.81934285999887,53370.226542480006 2025-05-25,10:08:48.000,145,11026413,12805,0,1748167727,13013.230886169993,79.79114634000143,53370.205581120004 2025-05-25,10:08:49.000,145,11026425,12965,0,1748167728,13013.264567719998,79.80524460000015,53370.254490960004 2025-05-25,10:08:50.000,145,11026412,12765,0,1748167729,13013.257831409988,79.81934285999887,53370.26147808 2025-05-25,10:08:51.000,145,11026422,13045,0,1748167730,13013.264567719998,79.81229372999951,53370.31737504001 2025-05-25,10:08:52.000,145,11026398,12725,0,1748167731,13013.271304029993,79.79819547000079,53370.29641368001 2025-05-25,10:08:53.000,145,11026388,13165,0,1748167732,13013.264567719998,79.75590069000464,53370.35231064 2025-05-25,10:08:54.000,145,11026401,12965,0,1748167733,13013.217413549988,79.78409721000207,53370.35231064 2025-05-25,10:08:55.000,145,11026467,12765,0,1748167734,13013.257831409988,79.77704808000271,53370.41519472001 2025-05-25,10:08:56.000,145,11026441,12525,0,1748167735,13013.224149859998,79.81934285999887,53370.40122048 2025-05-25,10:08:57.000,145,11026389,12565,0,1748167736,13013.264567719998,79.72770416999992,53370.42916896 2025-05-25,10:08:58.000,145,11026388,12765,0,1748167737,13013.278040339988,79.73475329999928,53370.45013032 2025-05-25,10:08:59.000,145,11026416,12725,0,1748167738,13013.251095099993,79.76999895000336,53370.4780788 2025-05-25,10:09:00.000,145,11026422,12605,0,1748167739,13013.278040339988,79.72065504000057,53370.48506592001 2025-05-25,10:09:01.000,145,11026415,12805,0,1748167740,13013.291512959993,79.69245852000313,53370.51301440001 2025-05-25,10:09:02.000,145,11026432,12605,0,1748167741,13013.257831409988,79.67131112999778,53370.52000152 2025-05-25,10:09:03.000,145,11026366,12605,0,1748167742,13013.251095099993,79.67131112999778,53370.52698864 2025-05-25,10:09:04.000,145,11026408,12765,0,1748167743,13013.251095099993,79.64311461000034,53370.54795 2025-05-25,10:09:05.000,145,11026349,12725,0,1748167744,13013.298249269988,79.63606548000098,53370.6178212 2025-05-25,10:09:06.000,145,11026495,13045,0,1748167745,13013.251095099993,79.6501637399997,53370.589872720004 2025-05-25,10:09:07.000,145,11026428,12725,0,1748167746,13013.271304029993,79.60081983000418,53370.610834080006 2025-05-25,10:09:08.000,145,11026428,12805,0,1748167747,13013.278040339988,79.62196722000226,53370.56891136 2025-05-25,10:09:09.000,145,11026396,12725,0,1748167748,13013.284776649998,79.62901635000162,53370.6178212 2025-05-25,10:09:10.000,145,11026428,12725,0,1748167749,13013.237622479988,79.62901635000162,53370.63179544001 2025-05-25,10:09:11.000,145,11026415,12965,0,1748167750,13013.278040339988,79.56557418000011,53370.67371816 2025-05-25,10:09:12.000,145,11026385,12645,0,1748167751,13013.271304029993,79.55852505000075,53370.69467952 2025-05-25,10:09:13.000,145,11026401,12645,0,1748167752,13013.244358789998,79.53032853000332,53370.70166664001 2025-05-25,10:09:14.000,145,11026409,12645,0,1748167753,13013.230886169993,79.50918113999796,53370.708653760004 2025-05-25,10:09:15.000,145,11026424,12685,0,1748167754,13013.237622479988,79.5021320099986,53370.71564088 2025-05-25,10:09:16.000,145,11026436,12645,0,1748167755,13013.251095099993,79.48803374999989,53370.75057648001 2025-05-25,10:09:17.000,145,11026405,12805,0,1748167756,13013.251095099993,79.43164070999774,53370.80647344 2025-05-25,10:09:18.000,145,11026409,12965,0,1748167757,13013.244358789998,79.43868984000437,53370.7924992 2025-05-25,10:09:19.000,145,11026463,12845,0,1748167758,13013.264567719998,79.41754244999902,53370.83442192 2025-05-25,10:09:20.000,145,11026409,12605,0,1748167759,13013.271304029993,79.41754244999902,53370.84839616001 2025-05-25,10:09:21.000,145,11026424,12885,0,1748167760,13013.278040339988,79.34000201999879,53370.78551208 2025-05-25,10:09:22.000,145,11026370,12645,0,1748167761,13013.271304029993,79.36114941000415,53370.83442192 2025-05-25,10:09:23.000,145,11026414,13125,0,1748167762,13013.251095099993,79.34705114999815,53370.876344640004 2025-05-25,10:09:24.000,145,11026392,12605,0,1748167763,13013.318458199989,79.33295288999943,53370.84839616001 2025-05-25,10:09:25.000,145,11026449,12765,0,1748167764,13013.291512959993,79.29770724000264,53370.8623704 2025-05-25,10:09:26.000,145,11026423,12805,0,1748167765,13013.298249269988,79.304756370002,53370.8623704 2025-05-25,10:09:27.000,145,11026410,12725,0,1748167766,13013.291512959993,79.23426507000113,53370.98115144 2025-05-25,10:09:28.000,145,11026406,12605,0,1748167767,13013.271304029993,79.20606855000369,53370.91128024 2025-05-25,10:09:29.000,145,11026391,12645,0,1748167768,13013.291512959993,79.22721594000177,53370.98115144 2025-05-25,10:09:30.000,145,11026387,12885,0,1748167769,13013.298249269988,79.1567246400009,53371.03704840001 2025-05-25,10:09:31.000,145,11026376,12885,0,1748167770,13013.291512959993,79.1567246400009,53371.03006128 2025-05-25,10:09:32.000,145,11026385,12965,0,1748167771,13013.331930819993,79.1567246400009,53371.08595824001 2025-05-25,10:09:33.000,145,11026408,12765,0,1748167772,13013.318458199989,79.10738072999811,53371.12089384 2025-05-25,10:09:34.000,145,11026420,12805,0,1748167773,13013.318458199989,79.10033159999875,53371.07897112 2025-05-25,10:09:35.000,145,11026387,12965,0,1748167774,13013.345403439998,79.11442986000475,53371.08595824001 2025-05-25,10:09:36.000,145,11026421,12805,0,1748167775,13013.338667129989,79.10033159999875,53371.13486808001 2025-05-25,10:09:37.000,145,11026385,12685,0,1748167776,13013.325194509998,79.11442986000475,53371.1418552 2025-05-25,10:09:38.000,145,11026404,12685,0,1748167777,13013.365612369998,79.08623334000004,53371.13486808001 2025-05-25,10:09:39.000,145,11026438,12805,0,1748167778,13013.385821299998,79.10033159999875,53371.19076504 2025-05-25,10:09:40.000,145,11026405,12685,0,1748167779,13013.385821299998,79.07918421000068,53371.18377792001 2025-05-25,10:09:41.000,145,11026425,12365,0,1748167780,13013.419502849989,79.07213508000132,53371.20473928001 2025-05-25,10:09:42.000,145,11026406,13125,0,1748167781,13013.426239159999,79.02984029999789,53371.232687760006 2025-05-25,10:09:43.000,145,11026448,12685,0,1748167782,13013.439711779989,79.04393856000388,53371.25364912001 2025-05-25,10:09:44.000,145,11026390,12885,0,1748167783,13013.426239159999,79.02984029999789,53371.25364912001 2025-05-25,10:09:45.000,145,11026423,12565,0,1748167784,13013.446448089999,79.02984029999789,53371.30954608 2025-05-25,10:09:46.000,145,11026436,12605,0,1748167785,13013.48012963999,78.95229986999766,53371.34448168 2025-05-25,10:09:47.000,145,11026435,12485,0,1748167786,13013.48012963999,78.93820160999894,53371.33749456 2025-05-25,10:09:48.000,145,11026428,12445,0,1748167787,13013.507074879999,78.95229986999766,53371.40736576 2025-05-25,10:09:49.000,145,11026403,12725,0,1748167788,13013.507074879999,78.9100050900015,53371.4562756 2025-05-25,10:09:50.000,145,11026418,12765,0,1748167789,13013.52054749999,78.92410335000022,53371.47024984001 2025-05-25,10:09:51.000,145,11026416,12965,0,1748167790,13013.52054749999,78.90295596000215,53371.48422408 2025-05-25,10:09:52.000,145,11026406,12765,0,1748167791,13013.5879106,78.88885770000343,53371.49121120001 2025-05-25,10:09:53.000,145,11026408,12765,0,1748167792,13013.614855839995,78.84656292,53371.568069520006 2025-05-25,10:09:54.000,145,11026446,12645,0,1748167793,13013.635064769995,78.79016987999785,53371.60300512 2025-05-25,10:09:55.000,145,11026443,12685,0,1748167794,13013.635064769995,78.81836640000256,53371.616979360006 2025-05-25,10:09:56.000,145,11026447,12525,0,1748167795,13013.68895525,78.79721901000448,53371.67287632 2025-05-25,10:09:57.000,145,11026425,12605,0,1748167796,13013.715900489995,78.78312074999849,53371.7008248 2025-05-25,10:09:58.000,145,11026465,12965,0,1748167797,13013.70916418,78.75492423000105,53371.7008248 2025-05-25,10:09:59.000,145,11026432,12645,0,1748167798,13013.756318349995,78.76902248999977,53371.72877328001 2025-05-25,10:10:00.000,145,11026392,12805,0,1748167799,13013.82368144999,78.72672771000362,53371.74973464 2025-05-25,10:10:01.000,145,11026454,12685,0,1748167800,13013.84389037999,78.75492423000105,53371.770696 2025-05-25,10:10:02.000,145,11026420,12845,0,1748167801,13013.87083562,78.76197336000041,53371.82659296001 2025-05-25,10:10:03.000,145,11026406,12725,0,1748167802,13013.91125348,78.6985311899989,53371.86152856 2025-05-25,10:10:04.000,145,11026395,12605,0,1748167803,13013.958407649996,78.68443293000018,53371.931399760004 2025-05-25,10:10:05.000,145,11026448,12765,0,1748167804,13013.95167134,78.68443293000018,53371.92441264001 2025-05-25,10:10:06.000,145,11026409,12565,0,1748167805,13013.978616579996,78.71967858000426,53371.98729672 2025-05-25,10:10:07.000,145,11026417,12645,0,1748167806,13014.079661229996,78.6985311899989,53372.02921944 2025-05-25,10:10:08.000,145,11026394,12765,0,1748167807,13014.079661229996,78.68443293000018,53372.07812928 2025-05-25,10:10:09.000,145,11026448,12605,0,1748167808,13014.140288019997,78.64918728000339,53372.0851164 2025-05-25,10:10:10.000,145,11026404,12685,0,1748167809,13014.160496949997,78.65623641000275,53372.20389744 2025-05-25,10:10:11.000,145,11026415,12885,0,1748167810,13014.227860049992,78.63508902000467,53372.168961840005 2025-05-25,10:10:12.000,145,11026385,12765,0,1748167811,13014.254805290002,78.62099075999868,53372.25979440001 2025-05-25,10:10:13.000,145,11026466,12645,0,1748167812,13014.254805290002,78.5645977200038,53372.32966560001 2025-05-25,10:10:14.000,145,11026365,12965,0,1748167813,13014.308695769992,78.55049945999781,53372.31569136 2025-05-25,10:10:15.000,145,11026438,12765,0,1748167814,13014.328904699993,78.52230294000037,53372.39953680001 2025-05-25,10:10:16.000,145,11026416,12885,0,1748167815,13014.355849940002,78.45886076999886,53372.42049816 2025-05-25,10:10:17.000,145,11026386,12805,0,1748167816,13014.376058870002,78.4518116399995,53372.46242088 2025-05-25,10:10:18.000,145,11026433,12805,0,1748167817,13014.382795179998,78.43771338000079,53372.48338224 2025-05-25,10:10:19.000,145,11026417,12925,0,1748167818,13014.429949349993,78.43066425000143,53372.51133072 2025-05-25,10:10:20.000,145,11026434,12565,0,1748167819,13014.504048759998,78.41656599000271,53372.59517616001 2025-05-25,10:10:21.000,145,11026429,12965,0,1748167820,13014.510785069993,78.388369469998,53372.63011176 2025-05-25,10:10:22.000,145,11026391,12245,0,1748167821,13014.477103519988,78.3531238200012,53372.68600872 2025-05-25,10:10:23.000,145,11026406,12605,0,1748167822,13014.524257689998,78.30377990999841,53372.69998296 2025-05-25,10:10:24.000,145,11026392,12445,0,1748167823,13014.544466619998,78.28263252000033,53372.720944320004 2025-05-25,10:10:25.000,145,11026427,12765,0,1748167824,13014.557939239989,78.24738687000354,53372.741905680006 2025-05-25,10:10:26.000,145,11026426,12965,0,1748167825,13014.584884479998,78.27558339000097,53372.769854160004 2025-05-25,10:10:27.000,145,11026391,12645,0,1748167826,13014.611829719994,78.23328861000482,53372.9235708 2025-05-25,10:10:28.000,145,11026402,12605,0,1748167827,13014.564675549998,78.1557481800046,53372.94453216 2025-05-25,10:10:29.000,145,11026374,12965,0,1748167828,13014.591620789994,78.14869904999796,53372.95151928001 2025-05-25,10:10:30.000,145,11026393,12685,0,1748167829,13014.625302339999,78.12755165999988,53373.00042912001 2025-05-25,10:10:31.000,145,11026425,12765,0,1748167830,13014.605093409999,78.11345340000116,53373.00042912001 2025-05-25,10:10:32.000,145,11026392,12685,0,1748167831,13014.645511269999,78.11345340000116,53373.105235920004 2025-05-25,10:10:33.000,145,11026425,12605,0,1748167832,13014.625302339999,78.09230601000309,53373.11222304 2025-05-25,10:10:34.000,145,11026437,12605,0,1748167833,13014.665720199999,78.05706035999901,53373.11222304 2025-05-25,10:10:35.000,145,11026433,12565,0,1748167834,13014.658983889989,78.05706035999901,53373.11921016001 2025-05-25,10:10:36.000,145,11026459,12965,0,1748167835,13014.672456509994,78.0429621000003,53373.1331844 2025-05-25,10:10:37.000,145,11026441,12765,0,1748167836,13014.685929129999,78.03591297000094,53373.18908136 2025-05-25,10:10:38.000,145,11026421,12725,0,1748167837,13014.692665439994,78.00066732000414,53373.21702984001 2025-05-25,10:10:39.000,145,11026422,12925,0,1748167838,13014.733083299994,77.98656905999815,53373.25196544 2025-05-25,10:10:40.000,145,11026421,12765,0,1748167839,13014.773501159994,77.95837254000071,53373.27991392 2025-05-25,10:10:41.000,145,11026447,12805,0,1748167840,13014.753292229994,77.97247079999943,53373.25895256 2025-05-25,10:10:42.000,145,11026469,12805,0,1748167841,13014.78697378,77.95837254000071,53373.35677224 2025-05-25,10:10:43.000,145,11026465,12725,0,1748167842,13014.813919019995,77.93722515000263,53373.37074648 2025-05-25,10:10:44.000,145,11026427,12525,0,1748167843,13014.84086425999,77.90902862999792,53373.45459192001 2025-05-25,10:10:45.000,145,11026439,12685,0,1748167844,13014.834127949995,77.88788123999984,53373.40568208001 2025-05-25,10:10:46.000,145,11026452,12605,0,1748167845,13014.84760057,77.88083211000048,53373.41965632 2025-05-25,10:10:47.000,145,11026404,12885,0,1748167846,13014.874545809995,77.85263559000305,53373.43363056001 2025-05-25,10:10:48.000,145,11026421,12605,0,1748167847,13014.854336879995,77.82443906999833,53373.49651464 2025-05-25,10:10:49.000,145,11026404,12685,0,1748167848,13014.834127949995,77.84558646000369,53373.510488880005 2025-05-25,10:10:50.000,145,11026440,12445,0,1748167849,13014.84086425999,77.8596847200024,53373.54542448 2025-05-25,10:10:51.000,145,11026449,13005,0,1748167850,13014.793710089994,77.85263559000305,53373.54542448 2025-05-25,10:10:52.000,145,11026416,12685,0,1748167851,13014.73981960999,77.84558646000369,53373.517476 2025-05-25,10:10:53.000,145,11026448,12925,0,1748167852,13014.746555919999,77.84558646000369,53373.5873472 2025-05-25,10:10:54.000,145,11026432,12645,0,1748167853,13014.76002853999,77.83853733000433,53373.61529568 2025-05-25,10:10:55.000,145,11026496,12765,0,1748167854,13014.73981960999,77.86673385000176,53373.61529568 2025-05-25,10:10:56.000,145,11026430,12925,0,1748167855,13014.73981960999,77.86673385000176,53373.65023128001 2025-05-25,10:10:57.000,145,11026403,12765,0,1748167856,13014.726346989999,77.90902862999792,53373.63625704 2025-05-25,10:10:58.000,145,11026416,12685,0,1748167857,13014.692665439994,77.88788123999984,53373.64324416 2025-05-25,10:10:59.000,145,11026449,12965,0,1748167858,13014.67919281999,77.93722515000263,53373.66420552 2025-05-25,10:11:00.000,145,11026422,12925,0,1748167859,13014.658983889989,77.96542167000007,53373.6572184 2025-05-25,10:11:01.000,145,11026423,12605,0,1748167860,13014.645511269999,77.96542167000007,53373.6572184 2025-05-25,10:11:02.000,145,11026399,12885,0,1748167861,13014.632038649994,77.97247079999943,53373.67119264001 2025-05-25,10:11:03.000,145,11026405,12885,0,1748167862,13014.638774959989,77.95132341000135,53373.678179760005 2025-05-25,10:11:04.000,145,11026376,12965,0,1748167863,13014.638774959989,78.02181471000222,53373.678179760005 2025-05-25,10:11:05.000,145,11026479,13005,0,1748167864,13014.638774959989,77.98656905999815,53373.72010248001 2025-05-25,10:11:06.000,145,11026441,12805,0,1748167865,13014.672456509994,78.0429621000003,53373.63625704 2025-05-25,10:11:07.000,145,11026394,12605,0,1748167866,13014.685929129999,78.02886384000158,53373.72010248001 2025-05-25,10:11:08.000,145,11026410,12605,0,1748167867,13014.665720199999,78.07820775000437,53373.73407672 2025-05-25,10:11:09.000,145,11026429,13005,0,1748167868,13014.685929129999,78.03591297000094,53373.69914112001 2025-05-25,10:11:10.000,145,11026426,12605,0,1748167869,13014.685929129999,78.09935514000244,53373.75503808 2025-05-25,10:11:11.000,145,11026411,12725,0,1748167870,13014.69940174999,78.08525688000373,53373.78997368001 2025-05-25,10:11:12.000,145,11026411,13165,0,1748167871,13014.665720199999,78.12755165999988,53373.796960800006 2025-05-25,10:11:13.000,145,11026463,12805,0,1748167872,13014.692665439994,78.09935514000244,53373.80394792 2025-05-25,10:11:14.000,145,11026420,12805,0,1748167873,13014.658983889989,78.12755165999988,53373.73407672 2025-05-25,10:11:15.000,145,11026436,12805,0,1748167874,13014.652247579994,78.13460078999924,53373.76901232001 2025-05-25,10:11:16.000,145,11026425,12645,0,1748167875,13014.618566029989,78.1416499199986,53373.7620252 2025-05-25,10:11:17.000,145,11026405,12965,0,1748167876,13014.625302339999,78.13460078999924,53373.75503808 2025-05-25,10:11:18.000,145,11026423,12725,0,1748167877,13014.598357099989,78.14869904999796,53373.796960800006 2025-05-25,10:11:19.000,145,11026404,12805,0,1748167878,13014.584884479998,78.1557481800046,53373.796960800006 2025-05-25,10:11:20.000,145,11026407,12685,0,1748167879,13014.557939239989,78.19804296000075,53373.75503808 2025-05-25,10:11:21.000,145,11026461,12765,0,1748167880,13014.564675549998,78.20509209000011,53373.83888352001 2025-05-25,10:11:22.000,145,11026415,12805,0,1748167881,13014.605093409999,78.19804296000075,53373.83888352001 2025-05-25,10:11:23.000,145,11026387,12725,0,1748167882,13014.578148169989,78.16279731000395,53373.87381912 2025-05-25,10:11:24.000,145,11026472,12885,0,1748167883,13014.564675549998,78.19804296000075,53373.83888352001 2025-05-25,10:11:25.000,145,11026436,12685,0,1748167884,13014.551202929993,78.21919034999883,53373.8318964 2025-05-25,10:11:26.000,145,11026406,12885,0,1748167885,13014.578148169989,78.24033774000418,53373.88779336001 2025-05-25,10:11:27.000,145,11026402,12645,0,1748167886,13014.584884479998,78.23328861000482,53373.88080624 2025-05-25,10:11:28.000,145,11026393,12805,0,1748167887,13014.611829719994,78.24033774000418,53373.85984488 2025-05-25,10:11:29.000,145,11026416,12765,0,1748167888,13014.618566029989,78.24033774000418,53373.91574184001 2025-05-25,10:11:30.000,145,11026446,13125,0,1748167889,13014.598357099989,78.24033774000418,53373.92272896 2025-05-25,10:11:31.000,145,11026449,12605,0,1748167890,13014.584884479998,78.21919034999883,53373.91574184001 2025-05-25,10:11:32.000,145,11026443,12925,0,1748167891,13014.571411859994,78.24738687000354,53373.95067744 2025-05-25,10:11:33.000,145,11026434,12725,0,1748167892,13014.557939239989,78.24738687000354,53373.95766456001 2025-05-25,10:11:34.000,145,11026439,13085,0,1748167893,13014.504048759998,78.22623947999818,53373.97862592 2025-05-25,10:11:35.000,145,11026433,12965,0,1748167894,13014.530993999993,78.2544360000029,53373.95766456001 2025-05-25,10:11:36.000,145,11026430,12805,0,1748167895,13014.517521379988,78.2544360000029,53374.02753576 2025-05-25,10:11:37.000,145,11026467,12925,0,1748167896,13014.504048759998,78.21214121999947,53374.00657440001 2025-05-25,10:11:38.000,145,11026420,12925,0,1748167897,13014.517521379988,78.20509209000011,53374.02753576 2025-05-25,10:11:39.000,145,11026431,12885,0,1748167898,13014.510785069993,78.26148513000226,53374.05548424001 2025-05-25,10:11:40.000,145,11026435,12965,0,1748167899,13014.517521379988,78.2544360000029,53374.03452288001 2025-05-25,10:11:41.000,145,11026429,12885,0,1748167900,13014.524257689998,78.17689557000267,53374.03452288001 2025-05-25,10:11:42.000,145,11026439,12685,0,1748167901,13014.524257689998,78.17689557000267,53374.06945848 2025-05-25,10:11:43.000,145,11026433,12565,0,1748167902,13014.551202929993,78.19099383000139,53374.04849712 2025-05-25,10:11:44.000,145,11026412,12765,0,1748167903,13014.517521379988,78.19804296000075,53374.062471360005 2025-05-25,10:11:45.000,145,11026445,12685,0,1748167904,13014.524257689998,78.1557481800046,53374.1463168 2025-05-25,10:11:46.000,145,11026398,12765,0,1748167905,13014.497312449988,78.11345340000116,53374.12535544001 2025-05-25,10:11:47.000,145,11026449,13045,0,1748167906,13014.537730309989,78.07115861999773,53374.10439408001 2025-05-25,10:11:48.000,145,11026432,12685,0,1748167907,13014.530993999993,78.09935514000244,53374.11836832 2025-05-25,10:11:49.000,145,11026401,12725,0,1748167908,13014.544466619998,78.11345340000116,53374.132342560006 2025-05-25,10:11:50.000,145,11026395,12605,0,1748167909,13014.584884479998,78.09230601000309,53374.1463168 2025-05-25,10:11:51.000,145,11026402,12805,0,1748167910,13014.658983889989,78.01476558000286,53374.18823952 2025-05-25,10:11:52.000,145,11026401,12805,0,1748167911,13014.692665439994,77.96542167000007,53374.216188 2025-05-25,10:11:53.000,145,11026427,12645,0,1748167912,13014.645511269999,77.8949303699992,53374.23714936 2025-05-25,10:11:54.000,145,11026460,12685,0,1748167913,13014.67919281999,77.90902862999792,53374.2860592 2025-05-25,10:11:55.000,145,11026467,12525,0,1748167914,13014.685929129999,77.88788123999984,53374.300033440006 2025-05-25,10:11:56.000,145,11026438,12925,0,1748167915,13014.706138059999,77.90197949999856,53374.279072080004 2025-05-25,10:11:57.000,145,11026435,12605,0,1748167916,13014.692665439994,77.91607776000455,53374.2860592 2025-05-25,10:11:58.000,145,11026445,12885,0,1748167917,13014.726346989999,77.88083211000048,53374.30702056 2025-05-25,10:11:59.000,145,11026427,12765,0,1748167918,13014.692665439994,77.84558646000369,53374.3559304 2025-05-25,10:12:00.000,145,11026415,12565,0,1748167919,13014.726346989999,77.81034080999962,53374.36291752 2025-05-25,10:12:01.000,145,11026410,12445,0,1748167920,13014.712874369994,77.80329168000026,53374.32099480001 2025-05-25,10:12:02.000,145,11026374,12925,0,1748167921,13014.73981960999,77.7609969000041,53374.32798192 2025-05-25,10:12:03.000,145,11026379,12725,0,1748167922,13014.733083299994,77.76804603000346,53374.34195616001 2025-05-25,10:12:04.000,145,11026426,12965,0,1748167923,13014.73981960999,77.71165299000131,53374.39086600001 2025-05-25,10:12:05.000,145,11026394,13205,0,1748167924,13014.773501159994,77.68345647000388,53374.45375008 2025-05-25,10:12:06.000,145,11026422,12805,0,1748167925,13014.80044639999,77.66935820999788,53374.41881448001 2025-05-25,10:12:07.000,145,11026388,12605,0,1748167926,13014.80718271,77.62001430000237,53374.45375008 2025-05-25,10:12:08.000,145,11026432,12965,0,1748167927,13014.793710089994,77.59181777999765,53374.43977584001 2025-05-25,10:12:09.000,145,11026452,12805,0,1748167928,13014.80718271,77.54247387000214,53374.45375008 2025-05-25,10:12:10.000,145,11026396,12765,0,1748167929,13014.82065532999,77.53542474000278,53374.48868568001 2025-05-25,10:12:11.000,145,11026367,12765,0,1748167930,13014.813919019995,77.49312995999935,53374.57253112 2025-05-25,10:12:12.000,145,11026401,12685,0,1748167931,13014.84760057,77.4508351800032,53374.4956728 2025-05-25,10:12:13.000,145,11026376,12885,0,1748167932,13014.82739164,77.42263865999848,53374.516634160005 2025-05-25,10:12:14.000,145,11026395,12685,0,1748167933,13014.854336879995,77.44378605000384,53374.55855688001 2025-05-25,10:12:15.000,145,11026386,12605,0,1748167934,13014.874545809995,77.4014912700004,53374.55855688001 2025-05-25,10:12:16.000,145,11026407,12845,0,1748167935,13014.914963669995,77.35919649000425,53374.5306084 2025-05-25,10:12:17.000,145,11026376,12605,0,1748167936,13014.94864522,77.35919649000425,53374.59349248 2025-05-25,10:12:18.000,145,11026412,12965,0,1748167937,13014.935172599995,77.32395084000018,53374.57253112 2025-05-25,10:12:19.000,145,11026416,13045,0,1748167938,13015.00253569999,77.36624562000361,53374.58650536001 2025-05-25,10:12:20.000,145,11026390,12485,0,1748167939,13015.02274462999,77.27460693000467,53374.60746672001 2025-05-25,10:12:21.000,145,11026419,12685,0,1748167940,13014.995799389995,77.26755779999803,53374.635415200006 2025-05-25,10:12:22.000,145,11026420,12525,0,1748167941,13015.04295355999,77.2393612800006,53374.684325040005 2025-05-25,10:12:23.000,145,11026418,12765,0,1748167942,13015.02274462999,77.2041156300038,53374.684325040005 2025-05-25,10:12:24.000,145,11026436,12685,0,1748167943,13015.036217249995,77.19706650000444,53374.684325040005 2025-05-25,10:12:25.000,145,11026375,12725,0,1748167944,13015.04295355999,77.16182085000037,53374.67733792001 2025-05-25,10:12:26.000,145,11026421,12605,0,1748167945,13015.06316248999,77.1900173699978,53374.684325040005 2025-05-25,10:12:27.000,145,11026370,12885,0,1748167946,13015.04295355999,77.13362433000293,53374.64240232 2025-05-25,10:12:28.000,145,11026384,12685,0,1748167947,13015.06316248999,77.14772259000165,53374.67733792001 2025-05-25,10:12:29.000,145,11026391,12845,0,1748167948,13015.036217249995,77.16182085000037,53374.70528640001 2025-05-25,10:12:30.000,145,11026463,12645,0,1748167949,13015.056426179995,77.13362433000293,53374.71926064 2025-05-25,10:12:31.000,145,11026410,12965,0,1748167950,13015.11031666,77.0913295499995,53374.71926064 2025-05-25,10:12:32.000,145,11026445,12965,0,1748167951,13015.117052969996,77.07723129000078,53374.72624776001 2025-05-25,10:12:33.000,145,11026409,12525,0,1748167952,13015.143998209991,77.03493651000463,53374.740222 2025-05-25,10:12:34.000,145,11026453,12725,0,1748167953,13015.184416069991,77.00673998999991,53374.78913184 2025-05-25,10:12:35.000,145,11026421,12805,0,1748167954,13015.177679759996,77.02788737999799,53374.77515760001 2025-05-25,10:12:36.000,145,11026407,12765,0,1748167955,13015.197888689996,77.03493651000463,53374.803106080006 2025-05-25,10:12:37.000,145,11026414,12605,0,1748167956,13015.231570240001,77.04903477000335,53374.76817048 2025-05-25,10:12:38.000,145,11026412,12805,0,1748167957,13015.265251789991,77.0560839000027,53374.81708032 2025-05-25,10:12:39.000,145,11026430,13205,0,1748167958,13015.278724409996,77.0913295499995,53374.85900304 2025-05-25,10:12:40.000,145,11026403,12765,0,1748167959,13015.319142269997,77.07018216000142,53374.86599016 2025-05-25,10:12:41.000,145,11026431,12885,0,1748167960,13015.285460719992,77.09837867999886,53374.84502880001 2025-05-25,10:12:42.000,145,11026402,12445,0,1748167961,13015.298933339996,77.07018216000142,53374.84502880001 2025-05-25,10:12:43.000,145,11026409,12765,0,1748167962,13015.271988100001,77.06313303000206,53374.852015920005 2025-05-25,10:12:44.000,145,11026430,12965,0,1748167963,13015.298933339996,77.08428042000014,53374.87297728001 2025-05-25,10:12:45.000,145,11026477,12685,0,1748167964,13015.278724409996,77.0560839000027,53374.91490000001 2025-05-25,10:12:46.000,145,11026431,12645,0,1748167965,13015.258515479996,77.11952607000421,53374.89393864001 2025-05-25,10:12:47.000,145,11026372,12685,0,1748167966,13015.238306549996,77.18296823999844,53374.94284848001 2025-05-25,10:12:48.000,145,11026382,12965,0,1748167967,13015.245042859991,77.14067346000229,53374.949835600004 2025-05-25,10:12:49.000,145,11026425,12965,0,1748167968,13015.245042859991,77.12657520000357,53374.97778408 2025-05-25,10:12:50.000,145,11026442,12845,0,1748167969,13015.184416069991,77.13362433000293,53374.99175832001 2025-05-25,10:12:51.000,145,11026403,12805,0,1748167970,13015.177679759996,77.15477172000101,53374.97778408 2025-05-25,10:12:52.000,145,11026457,12565,0,1748167971,13015.09010773,77.14772259000165,53374.90791288 2025-05-25,10:12:53.000,145,11026421,12725,0,1748167972,13015.10358034999,77.14772259000165,53374.9847712 2025-05-25,10:12:54.000,145,11026408,12685,0,1748167973,13015.10358034999,77.18296823999844,53374.97778408 2025-05-25,10:12:55.000,145,11026402,12605,0,1748167974,13015.09010773,77.14772259000165,53374.95682272 2025-05-25,10:12:56.000,145,11026412,12605,0,1748167975,13015.0698988,77.14772259000165,53374.88695152 2025-05-25,10:12:57.000,145,11026451,12965,0,1748167976,13015.076635109996,77.11247694000485,53374.90791288 2025-05-25,10:12:58.000,145,11026442,12805,0,1748167977,13015.056426179995,77.06313303000206,53374.92188712001 2025-05-25,10:12:59.000,145,11026429,12765,0,1748167978,13015.096844039996,77.0560839000027,53374.92188712001 2025-05-25,10:13:00.000,145,11026391,12925,0,1748167979,13015.13052559,77.04198564000399,53374.949835600004 2025-05-25,10:13:01.000,145,11026473,12885,0,1748167980,13015.143998209991,77.01378911999927,53374.95682272 2025-05-25,10:13:02.000,145,11026448,12965,0,1748167981,13015.15073452,76.95034694999777,53374.97778408 2025-05-25,10:13:03.000,145,11026378,12605,0,1748167982,13015.157470829996,76.96444521000376,53374.92887424 2025-05-25,10:13:04.000,145,11026448,12645,0,1748167983,13015.137261899996,76.9573960800044,53374.96380984001 2025-05-25,10:13:05.000,145,11026406,12725,0,1748167984,13015.177679759996,76.91510130000097,53374.900925760005 2025-05-25,10:13:06.000,145,11026455,13205,0,1748167985,13015.143998209991,76.90805217000161,53374.949835600004 2025-05-25,10:13:07.000,145,11026412,12885,0,1748167986,13015.137261899996,76.87985565000417,53374.99175832001 2025-05-25,10:13:08.000,145,11026486,12725,0,1748167987,13015.15073452,76.8446100000001,53374.97778408 2025-05-25,10:13:09.000,145,11026411,12725,0,1748167988,13015.13052559,76.83051174000138,53374.9847712 2025-05-25,10:13:10.000,145,11026437,12805,0,1748167989,13015.096844039996,76.76706956999988,53374.95682272 2025-05-25,10:13:11.000,145,11026444,12765,0,1748167990,13015.13052559,76.7459221800018,53375.00573256 2025-05-25,10:13:12.000,145,11026450,12685,0,1748167991,13015.143998209991,76.69657826999901,53374.949835600004 2025-05-25,10:13:13.000,145,11026388,12605,0,1748167992,13015.096844039996,76.68952913999965,53374.949835600004 2025-05-25,10:13:14.000,145,11026498,12725,0,1748167993,13015.076635109996,76.63313610000478,53374.92887424 2025-05-25,10:13:15.000,145,11026414,12685,0,1748167994,13015.04968987,76.56264480000391,53374.900925760005 2025-05-25,10:13:16.000,145,11026397,12725,0,1748167995,13015.09010773,76.51330089000112,53374.88695152 2025-05-25,10:13:17.000,145,11026394,12565,0,1748167996,13015.096844039996,76.47100610999769,53374.90791288 2025-05-25,10:13:18.000,145,11026444,12605,0,1748167997,13015.11031666,76.44985871999961,53374.84502880001 2025-05-25,10:13:19.000,145,11026436,12645,0,1748167998,13015.137261899996,76.3864165499981,53374.83105456 2025-05-25,10:13:20.000,145,11026401,12805,0,1748167999,13015.13052559,76.33707264000259,53374.852015920005 2025-05-25,10:13:21.000,145,11026416,12605,0,1748168000,13015.137261899996,76.25953221000236,53374.82406744001 2025-05-25,10:13:22.000,145,11026475,12845,0,1748168001,13015.117052969996,76.252483080003,53374.803106080006 2025-05-25,10:13:23.000,145,11026401,12805,0,1748168002,13015.164207139991,76.21018829999957,53374.76817048 2025-05-25,10:13:24.000,145,11026419,12965,0,1748168003,13015.197888689996,76.16789352000342,53374.78913184 2025-05-25,10:13:25.000,145,11026442,12645,0,1748168004,13015.197888689996,76.14674612999806,53374.77515760001 2025-05-25,10:13:26.000,145,11026437,12645,0,1748168005,13015.197888689996,76.08330396000383,53374.733234880005 2025-05-25,10:13:27.000,145,11026423,12885,0,1748168006,13015.218097619996,76.04805830999976,53374.74720912001 2025-05-25,10:13:28.000,145,11026425,12805,0,1748168007,13015.177679759996,76.0410091800004,53374.69131216 2025-05-25,10:13:29.000,145,11026431,12685,0,1748168008,13015.157470829996,76.01281266000296,53374.65637656001 2025-05-25,10:13:30.000,145,11026405,12885,0,1748168009,13015.137261899996,75.99871440000425,53374.62144096 2025-05-25,10:13:31.000,145,11026418,12805,0,1748168010,13015.117052969996,75.99166527000489,53374.66336368 2025-05-25,10:13:32.000,145,11026466,12565,0,1748168011,13015.096844039996,75.96346875000017,53374.65637656001 2025-05-25,10:13:33.000,145,11026438,12725,0,1748168012,13015.096844039996,75.94937049000146,53374.614453840004 2025-05-25,10:13:34.000,145,11026453,12805,0,1748168013,13015.13052559,75.92822310000338,53374.57951824001 2025-05-25,10:13:35.000,145,11026392,12685,0,1748168014,13015.096844039996,75.90707570999803,53374.57951824001 2025-05-25,10:13:36.000,145,11026420,12845,0,1748168015,13015.06316248999,75.94937049000146,53374.4956728 2025-05-25,10:13:37.000,145,11026461,12525,0,1748168016,13015.056426179995,75.92117397000402,53374.50964704001 2025-05-25,10:13:38.000,145,11026439,12525,0,1748168017,13015.04295355999,75.90707570999803,53374.46073720001 2025-05-25,10:13:39.000,145,11026417,12765,0,1748168018,13015.02274462999,75.90707570999803,53374.46073720001 2025-05-25,10:13:40.000,145,11026472,12965,0,1748168019,13015.02274462999,75.87183006000123,53374.467724320006 2025-05-25,10:13:41.000,145,11026468,12845,0,1748168020,13015.04295355999,75.85773180000251,53374.38387888 2025-05-25,10:13:42.000,145,11026475,12685,0,1748168021,13015.02948094,75.83658441000443,53374.38387888 2025-05-25,10:13:43.000,145,11026453,12885,0,1748168022,13014.995799389995,75.80133876000036,53374.30702056 2025-05-25,10:13:44.000,145,11026437,12605,0,1748168023,13015.02948094,75.78019137000229,53374.25811072 2025-05-25,10:13:45.000,145,11026469,12765,0,1748168024,13015.04968987,75.75199485000485,53374.25811072 2025-05-25,10:13:46.000,145,11026416,12725,0,1748168025,13015.02948094,75.70265094000206,53374.32798192 2025-05-25,10:13:47.000,145,11026450,12685,0,1748168026,13015.02948094,75.68855268000334,53374.22317512001 2025-05-25,10:13:48.000,145,11026445,12725,0,1748168027,13015.076635109996,75.66035615999863,53374.181252400005 2025-05-25,10:13:49.000,145,11026417,12885,0,1748168028,13015.0698988,75.63215964000119,53374.17426528001 2025-05-25,10:13:50.000,145,11026463,12565,0,1748168029,13015.096844039996,75.61101225000311,53374.17426528001 2025-05-25,10:13:51.000,145,11026433,12605,0,1748168030,13015.06316248999,75.56871746999968,53374.10439408001 2025-05-25,10:13:52.000,145,11026428,12765,0,1748168031,13015.056426179995,75.5475700800016,53374.11836832 2025-05-25,10:13:53.000,145,11026422,12805,0,1748168032,13015.04295355999,75.5475700800016,53374.06945848 2025-05-25,10:13:54.000,145,11026371,12925,0,1748168033,13015.016008319995,75.51937356000417,53374.06945848 2025-05-25,10:13:55.000,145,11026395,12845,0,1748168034,13015.06316248999,75.54052095000225,53374.013561520005 2025-05-25,10:13:56.000,145,11026394,12485,0,1748168035,13015.036217249995,75.52642269000353,53374.02054864 2025-05-25,10:13:57.000,145,11026442,12725,0,1748168036,13014.995799389995,75.51232443000481,53374.03452288001 2025-05-25,10:13:58.000,145,11026408,12565,0,1748168037,13014.94190890999,75.51232443000481,53373.95067744 2025-05-25,10:13:59.000,145,11026392,12445,0,1748168038,13014.94864522,75.49117703999946,53373.95766456001 2025-05-25,10:14:00.000,145,11026414,12805,0,1748168039,13014.94864522,75.4841279100001,53373.95067744 2025-05-25,10:14:01.000,145,11026369,12845,0,1748168040,13014.94864522,75.49117703999946,53373.9017676 2025-05-25,10:14:02.000,145,11026403,12605,0,1748168041,13014.94190890999,75.4841279100001,53373.86683200001 2025-05-25,10:14:03.000,145,11026395,12885,0,1748168042,13014.955381529995,75.47707878000074,53373.85285776 2025-05-25,10:14:04.000,145,11026452,12765,0,1748168043,13014.96211783999,75.47002965000138,53373.87381912 2025-05-25,10:14:05.000,145,11026397,12885,0,1748168044,13014.98906308,75.44183313000394,53373.8318964 2025-05-25,10:14:06.000,145,11026394,13045,0,1748168045,13014.955381529995,75.43478400000458,53373.85984488 2025-05-25,10:14:07.000,145,11026452,12605,0,1748168046,13014.96885415,75.43478400000458,53373.88779336001 2025-05-25,10:14:08.000,145,11026438,12885,0,1748168047,13014.94190890999,75.45593139000266,53373.82490928 2025-05-25,10:14:09.000,145,11026363,12445,0,1748168048,13014.975590459995,75.44183313000394,53373.894780480005 2025-05-25,10:14:10.000,145,11026402,12605,0,1748168049,13014.98232676999,75.45593139000266,53373.83888352001 2025-05-25,10:14:11.000,145,11026429,12605,0,1748168050,13014.975590459995,75.43478400000458,53373.85285776 2025-05-25,10:14:12.000,145,11026430,12605,0,1748168051,13015.00253569999,75.41363660999923,53373.83888352001 2025-05-25,10:14:13.000,145,11026429,12765,0,1748168052,13015.00253569999,75.37134183000308,53373.85285776 2025-05-25,10:14:14.000,145,11026393,12765,0,1748168053,13015.02274462999,75.37839096000243,53373.87381912 2025-05-25,10:14:15.000,145,11026445,12765,0,1748168054,13015.04968987,75.39248922000115,53373.85984488 2025-05-25,10:14:16.000,145,11026424,12965,0,1748168055,13015.04295355999,75.32904704999964,53373.85285776 2025-05-25,10:14:17.000,145,11026421,12645,0,1748168056,13015.056426179995,75.28675227000349,53373.85984488 2025-05-25,10:14:18.000,145,11026418,12845,0,1748168057,13015.06316248999,75.26560487999814,53373.86683200001 2025-05-25,10:14:19.000,145,11026425,12925,0,1748168058,13015.096844039996,75.24445749000006,53373.86683200001 2025-05-25,10:14:20.000,145,11026423,12845,0,1748168059,13015.076635109996,75.16691705999983,53373.86683200001 2025-05-25,10:14:21.000,145,11026462,12565,0,1748168060,13015.10358034999,75.16691705999983,53373.894780480005 2025-05-25,10:14:22.000,145,11026371,12805,0,1748168061,13015.13052559,75.15281880000111,53373.86683200001 2025-05-25,10:14:23.000,145,11026393,12725,0,1748168062,13015.17094345,75.11757315000432,53373.943690320004 2025-05-25,10:14:24.000,145,11026411,12965,0,1748168063,13015.143998209991,75.10347488999832,53373.943690320004 2025-05-25,10:14:25.000,145,11026374,12805,0,1748168064,13015.157470829996,75.07527837000089,53373.95766456001 2025-05-25,10:14:26.000,145,11026450,12965,0,1748168065,13015.157470829996,75.06118011000217,53373.95067744 2025-05-25,10:14:27.000,145,11026442,12645,0,1748168066,13015.184416069991,75.06118011000217,53373.95067744 2025-05-25,10:14:28.000,145,11026439,12605,0,1748168067,13015.211361310001,75.04708185000345,53373.97862592 2025-05-25,10:14:29.000,145,11026426,12965,0,1748168068,13015.197888689996,75.05413098000281,53373.97862592 2025-05-25,10:14:30.000,145,11026413,13005,0,1748168069,13015.238306549996,75.06822924000153,53374.03452288001 2025-05-25,10:14:31.000,145,11026434,12685,0,1748168070,13015.238306549996,75.04708185000345,53374.03452288001 2025-05-25,10:14:32.000,145,11026421,12845,0,1748168071,13015.265251789991,75.06118011000217,53374.03452288001 2025-05-25,10:14:33.000,145,11026436,12965,0,1748168072,13015.312405960001,75.08232750000025,53374.05548424001 2025-05-25,10:14:34.000,145,11026415,12685,0,1748168073,13015.312405960001,75.01183619999938,53374.04151 2025-05-25,10:14:35.000,145,11026432,12845,0,1748168074,13015.366296439992,75.00478707000002,53374.1463168 2025-05-25,10:14:36.000,145,11026447,12805,0,1748168075,13015.359560129997,74.96954142000322,53374.09740696 2025-05-25,10:14:37.000,145,11026439,12805,0,1748168076,13015.359560129997,74.91314838000108,53374.111381200004 2025-05-25,10:14:38.000,145,11026450,12925,0,1748168077,13015.393241680002,74.94839402999787,53374.16029104 2025-05-25,10:14:39.000,145,11026410,12685,0,1748168078,13015.393241680002,74.93429576999915,53374.132342560006 2025-05-25,10:14:40.000,145,11026426,12885,0,1748168079,13015.399977989997,74.96249229000387,53374.10439408001 2025-05-25,10:14:41.000,145,11026458,12605,0,1748168080,13015.379769059997,74.91314838000108,53374.17426528001 2025-05-25,10:14:42.000,145,11026399,12765,0,1748168081,13015.413450610002,74.892000990003,53374.216188 2025-05-25,10:14:43.000,145,11026431,12725,0,1748168082,13015.386505369992,74.94134489999851,53374.20920088 2025-05-25,10:14:44.000,145,11026431,12965,0,1748168083,13015.393241680002,74.9554431600045,53374.216188 2025-05-25,10:14:45.000,145,11026425,12725,0,1748168084,13015.399977989997,74.9272466399998,53374.20221376001 2025-05-25,10:14:46.000,145,11026430,12765,0,1748168085,13015.413450610002,74.91314838000108,53374.25811072 2025-05-25,10:14:47.000,145,11026443,12685,0,1748168086,13015.413450610002,74.91314838000108,53374.19522664 2025-05-25,10:14:48.000,145,11026428,12885,0,1748168087,13015.447132159992,74.9272466399998,53374.181252400005 2025-05-25,10:14:49.000,145,11026423,12725,0,1748168088,13015.433659540002,74.892000990003,53374.2860592 2025-05-25,10:14:50.000,145,11026435,12925,0,1748168089,13015.453868470002,74.9272466399998,53374.29304632001 2025-05-25,10:14:51.000,145,11026411,12645,0,1748168090,13015.474077400002,74.91314838000108,53374.26509784 2025-05-25,10:14:52.000,145,11026402,12965,0,1748168091,13015.487550019992,74.87790273000428,53374.26509784 2025-05-25,10:14:53.000,145,11026426,12725,0,1748168092,13015.480813709997,74.84970620999957,53374.2860592 2025-05-25,10:14:54.000,145,11026438,12965,0,1748168093,13015.501022639997,74.82855882000149,53374.29304632001 2025-05-25,10:14:55.000,145,11026420,12685,0,1748168094,13015.494286330002,74.83560795000085,53374.30702056 2025-05-25,10:14:56.000,145,11026425,12965,0,1748168095,13015.501022639997,74.83560795000085,53374.300033440006 2025-05-25,10:14:57.000,145,11026426,12845,0,1748168096,13015.548176809993,74.7933131700047,53374.33496904 2025-05-25,10:14:58.000,145,11026458,12605,0,1748168097,13015.554913120002,74.81446056000277,53374.32099480001 2025-05-25,10:14:59.000,145,11026427,12725,0,1748168098,13015.561649429997,74.82150969000213,53374.34195616001 2025-05-25,10:15:00.000,145,11026412,12565,0,1748168099,13015.588594669993,74.82855882000149,53374.34195616001 2025-05-25,10:15:01.000,145,11026438,13085,0,1748168100,13015.581858359998,74.7933131700047,53374.38387888 2025-05-25,10:15:02.000,145,11026400,12605,0,1748168101,13015.588594669993,74.80741143000341,53374.3559304 2025-05-25,10:15:03.000,145,11026416,12605,0,1748168102,13015.581858359998,74.82150969000213,53374.397853120005 2025-05-25,10:15:04.000,145,11026409,12765,0,1748168103,13015.629012529993,74.7792149099987,53374.40484024 2025-05-25,10:15:05.000,145,11026397,12765,0,1748168104,13015.608803599993,74.72282187000383,53374.36291752 2025-05-25,10:15:06.000,145,11026428,12685,0,1748168105,13015.602067289998,74.75101839000126,53374.43977584001 2025-05-25,10:15:07.000,145,11026393,12805,0,1748168106,13015.629012529993,74.66642883000168,53374.41182736001 2025-05-25,10:15:08.000,145,11026436,12805,0,1748168107,13015.615539910003,74.6805270900004,53374.36291752 2025-05-25,10:15:09.000,145,11026455,12645,0,1748168108,13015.642485149998,74.6805270900004,53374.40484024 2025-05-25,10:15:10.000,145,11026419,13005,0,1748168109,13015.595330980002,74.65233057000296,53374.43977584001 2025-05-25,10:15:11.000,145,11026402,12565,0,1748168110,13015.568385739993,74.65937970000232,53374.40484024 2025-05-25,10:15:12.000,145,11026379,12765,0,1748168111,13015.588594669993,74.6452814400036,53374.43278872 2025-05-25,10:15:13.000,145,11026429,12845,0,1748168112,13015.548176809993,74.65233057000296,53374.45375008 2025-05-25,10:15:14.000,145,11026381,12645,0,1748168113,13015.494286330002,74.63118318000488,53374.37689176 2025-05-25,10:15:15.000,145,11026412,12805,0,1748168114,13015.521231569997,74.63118318000488,53374.39086600001 2025-05-25,10:15:16.000,145,11026453,12445,0,1748168115,13015.474077400002,74.61708491999889,53374.41881448001 2025-05-25,10:15:17.000,145,11026405,12285,0,1748168116,13015.507758949992,74.63118318000488,53374.47471144 2025-05-25,10:15:18.000,145,11026433,12645,0,1748168117,13015.467341089992,74.65233057000296,53374.43977584001 2025-05-25,10:15:19.000,145,11026397,12845,0,1748168118,13015.460604779997,74.65233057000296,53374.41182736001 2025-05-25,10:15:20.000,145,11026446,12525,0,1748168119,13015.467341089992,74.67347796000104,53374.43278872 2025-05-25,10:15:21.000,145,11026423,12685,0,1748168120,13015.440395849997,74.6452814400036,53374.446762960004 2025-05-25,10:15:22.000,145,11026396,12885,0,1748168121,13015.420186919997,74.63118318000488,53374.37689176 2025-05-25,10:15:23.000,145,11026429,12845,0,1748168122,13015.433659540002,74.51839710000058,53374.37689176 2025-05-25,10:15:24.000,145,11026433,12605,0,1748168123,13015.453868470002,74.4972497100025,53374.40484024 2025-05-25,10:15:25.000,145,11026370,13085,0,1748168124,13015.467341089992,74.50429884000187,53374.36291752 2025-05-25,10:15:26.000,145,11026467,12805,0,1748168125,13015.440395849997,74.4690531899978,53374.37689176 2025-05-25,10:15:27.000,145,11026391,12525,0,1748168126,13015.447132159992,74.44790579999972,53374.348943280005 2025-05-25,10:15:28.000,145,11026431,12725,0,1748168127,13015.426923229992,74.44085667000036,53374.38387888 2025-05-25,10:15:29.000,145,11026424,12805,0,1748168128,13015.426923229992,74.41266015000292,53374.36291752 2025-05-25,10:15:30.000,145,11026445,12605,0,1748168129,13015.453868470002,74.38446362999821,53374.37689176 2025-05-25,10:15:31.000,145,11026427,12805,0,1748168130,13015.460604779997,74.35626711000077,53374.3559304 2025-05-25,10:15:32.000,145,11026396,12805,0,1748168131,13015.447132159992,74.34921798000141,53374.32798192 2025-05-25,10:15:33.000,145,11026395,12805,0,1748168132,13015.426923229992,74.34921798000141,53374.3559304 2025-05-25,10:15:34.000,145,11026418,12805,0,1748168133,13015.426923229992,74.37036536999949,53374.397853120005 2025-05-25,10:15:35.000,145,11026419,12605,0,1748168134,13015.440395849997,74.38446362999821,53374.39086600001 2025-05-25,10:15:36.000,145,11026412,12765,0,1748168135,13015.440395849997,74.34921798000141,53374.41182736001 2025-05-25,10:15:37.000,145,11026415,12765,0,1748168136,13015.406714299992,74.34216885000205,53374.36990464001 2025-05-25,10:15:38.000,145,11026406,12765,0,1748168137,13015.426923229992,74.35626711000077,53374.37689176 2025-05-25,10:15:39.000,145,11026420,12805,0,1748168138,13015.453868470002,74.31397233000462,53374.37689176 2025-05-25,10:15:40.000,145,11026396,12805,0,1748168139,13015.453868470002,74.29987406999862,53374.39086600001 2025-05-25,10:15:41.000,145,11026424,13005,0,1748168140,13015.487550019992,74.30692319999798,53374.4258016 2025-05-25,10:15:42.000,145,11026444,12605,0,1748168141,13015.521231569997,74.27167755000119,53374.41881448001 2025-05-25,10:15:43.000,145,11026412,12565,0,1748168142,13015.527967879993,74.27167755000119,53374.446762960004 2025-05-25,10:15:44.000,145,11026394,12925,0,1748168143,13015.548176809993,74.27167755000119,53374.43977584001 2025-05-25,10:15:45.000,145,11026429,12605,0,1748168144,13015.534704190002,74.25053016000311,53374.39086600001 2025-05-25,10:15:46.000,145,11026417,12605,0,1748168145,13015.568385739993,74.26462842000183,53374.47471144 2025-05-25,10:15:47.000,145,11026405,12765,0,1748168146,13015.581858359998,74.24348103000375,53374.43278872 2025-05-25,10:15:48.000,145,11026417,12725,0,1748168147,13015.581858359998,74.25757929000247,53374.446762960004 2025-05-25,10:15:49.000,145,11026428,12885,0,1748168148,13015.629012529993,74.25053016000311,53374.45375008 2025-05-25,10:15:50.000,145,11026440,12765,0,1748168149,13015.622276219998,74.2223336399984,53374.516634160005 2025-05-25,10:15:51.000,145,11026446,12605,0,1748168150,13015.608803599993,74.21528450999904,53374.50265992 2025-05-25,10:15:52.000,145,11026371,12725,0,1748168151,13015.622276219998,74.21528450999904,53374.47471144 2025-05-25,10:15:53.000,145,11026418,12805,0,1748168152,13015.635748840003,74.20823537999968,53374.53759552001 2025-05-25,10:15:54.000,145,11026397,12685,0,1748168153,13015.649221459993,74.21528450999904,53374.55855688001 2025-05-25,10:15:55.000,145,11026397,12685,0,1748168154,13015.642485149998,74.18003886000224,53374.5306084 2025-05-25,10:15:56.000,145,11026444,12845,0,1748168155,13015.669430389993,74.1870879900016,53374.614453840004 2025-05-25,10:15:57.000,145,11026373,12805,0,1748168156,13015.662694079998,74.19413712000096,53374.57951824001 2025-05-25,10:15:58.000,145,11026449,12685,0,1748168157,13015.682903009998,74.2223336399984,53374.57253112 2025-05-25,10:15:59.000,145,11026425,12565,0,1748168158,13015.696375629988,74.21528450999904,53374.58650536001 2025-05-25,10:16:00.000,145,11026422,12525,0,1748168159,13015.750266109993,74.25053016000311,53374.64240232 2025-05-25,10:16:01.000,145,11026388,12885,0,1748168160,13015.750266109993,74.25757929000247,53374.64938944 2025-05-25,10:16:02.000,145,11026411,12805,0,1748168161,13015.770475039993,74.23643190000439,53374.65637656001 2025-05-25,10:16:03.000,145,11026437,12845,0,1748168162,13015.777211349989,74.23643190000439,53374.69131216 2025-05-25,10:16:04.000,145,11026403,12845,0,1748168163,13015.790683969994,74.27167755000119,53374.69131216 2025-05-25,10:16:05.000,145,11026423,12925,0,1748168164,13015.783947659998,74.26462842000183,53374.782144720004 2025-05-25,10:16:06.000,145,11026452,12965,0,1748168165,13015.783947659998,74.20823537999968,53374.72624776001 2025-05-25,10:16:07.000,145,11026415,12605,0,1748168166,13015.790683969994,74.24348103000375,53374.79611896001 2025-05-25,10:16:08.000,145,11026430,12765,0,1748168167,13015.763738729998,74.22938276999776,53374.78913184 2025-05-25,10:16:09.000,145,11026427,12725,0,1748168168,13015.790683969994,74.2223336399984,53374.82406744001 2025-05-25,10:16:10.000,145,11026406,12765,0,1748168169,13015.777211349989,74.25757929000247,53374.88695152 2025-05-25,10:16:11.000,145,11026433,12805,0,1748168170,13015.757002419989,74.27872668000055,53374.82406744001 2025-05-25,10:16:12.000,145,11026397,12925,0,1748168171,13015.804156589998,74.32807059000334,53374.852015920005 2025-05-25,10:16:13.000,145,11026452,12605,0,1748168172,13015.783947659998,74.32807059000334,53374.87297728001 2025-05-25,10:16:14.000,145,11026495,13085,0,1748168173,13015.777211349989,74.34216885000205,53374.85900304 2025-05-25,10:16:15.000,145,11026404,12925,0,1748168174,13015.743529799998,74.34921798000141,53374.90791288 2025-05-25,10:16:16.000,145,11026415,12845,0,1748168175,13015.723320869998,74.40561102000356,53374.93586136 2025-05-25,10:16:17.000,145,11026434,12485,0,1748168176,13015.797420279989,74.37741449999885,53374.92887424 2025-05-25,10:16:18.000,145,11026415,12765,0,1748168177,13015.736793489988,74.41266015000292,53375.04066816001 2025-05-25,10:16:19.000,145,11026432,12845,0,1748168178,13015.770475039993,74.42675841000164,53374.9847712 2025-05-25,10:16:20.000,145,11026417,12685,0,1748168179,13015.730057179993,74.45495492999908,53375.01271968001 2025-05-25,10:16:21.000,145,11026450,12725,0,1748168180,13015.736793489988,74.48315145000379,53375.06162952001 2025-05-25,10:16:22.000,145,11026460,12605,0,1748168181,13015.804156589998,74.51134797000122,53375.14547496 2025-05-25,10:16:23.000,145,11026432,12485,0,1748168182,13015.831101829994,74.49020058000315,53375.187397680005 2025-05-25,10:16:24.000,145,11026436,12765,0,1748168183,13015.837838139989,74.51839710000058,53375.20835904001 2025-05-25,10:16:25.000,145,11026443,12805,0,1748168184,13015.858047069989,74.50429884000187,53375.1943848 2025-05-25,10:16:26.000,145,11026475,12725,0,1748168185,13015.884992309999,74.53954448999866,53375.264256 2025-05-25,10:16:27.000,145,11026428,12685,0,1748168186,13015.878255999989,74.58888840000145,53375.285217360004 2025-05-25,10:16:28.000,145,11026459,12685,0,1748168187,13015.89846492999,74.59593753000081,53375.27823024001 2025-05-25,10:16:29.000,145,11026389,12805,0,1748168188,13015.884992309999,74.59593753000081,53375.306178720006 2025-05-25,10:16:30.000,145,11026414,13005,0,1748168189,13015.925410169999,74.61003578999953,53375.306178720006 2025-05-25,10:16:31.000,145,11026432,12925,0,1748168190,13015.952355409994,74.67347796000104,53375.42495976001 2025-05-25,10:16:32.000,145,11026425,12685,0,1748168191,13015.925410169999,74.67347796000104,53375.42495976001 2025-05-25,10:16:33.000,145,11026435,13045,0,1748168192,13015.93888278999,74.69462534999911,53375.44592112001 2025-05-25,10:16:34.000,145,11026384,12765,0,1748168193,13015.97930064999,74.71577274000447,53375.522779440005 2025-05-25,10:16:35.000,145,11026412,12965,0,1748168194,13015.99950957999,74.73692013000255,53375.48085672 2025-05-25,10:16:36.000,145,11026421,12925,0,1748168195,13015.99950957999,74.75806752000062,53375.59265064001 2025-05-25,10:16:37.000,145,11026445,12805,0,1748168196,13015.992773269994,74.80741143000341,53375.59963776 2025-05-25,10:16:38.000,145,11026422,12525,0,1748168197,13016.02645482,74.81446056000277,53375.620599120004 2025-05-25,10:16:39.000,145,11026448,13045,0,1748168198,13016.06013636999,74.88495186000364,53375.7184188 2025-05-25,10:16:40.000,145,11026446,12765,0,1748168199,13016.06687268,74.88495186000364,53375.76732864 2025-05-25,10:16:41.000,145,11026440,12805,0,1748168200,13016.10729054,74.9272466399998,53375.81623848 2025-05-25,10:16:42.000,145,11026427,12765,0,1748168201,13016.12749947,74.9554431600045,53375.81623848 2025-05-25,10:16:43.000,145,11026390,12885,0,1748168202,13016.114026849995,74.97659055000258,53375.86514832 2025-05-25,10:16:44.000,145,11026438,12685,0,1748168203,13016.12749947,75.00478707000002,53375.91405816 2025-05-25,10:16:45.000,145,11026400,12845,0,1748168204,13016.12749947,75.03298359000473,53375.94899376001 2025-05-25,10:16:46.000,145,11026420,12645,0,1748168205,13016.114026849995,75.03298359000473,53376.03982632 2025-05-25,10:16:47.000,145,11026431,12685,0,1748168206,13016.12076315999,75.06118011000217,53376.05380056 2025-05-25,10:16:48.000,145,11026385,12765,0,1748168207,13016.14097208999,75.09642575999897,53376.03982632 2025-05-25,10:16:49.000,145,11026422,12845,0,1748168208,13016.16118101999,75.13167141000304,53376.13065888 2025-05-25,10:16:50.000,145,11026376,12725,0,1748168209,13016.174653639995,75.1387205400024,53376.18655584001 2025-05-25,10:16:51.000,145,11026417,12605,0,1748168210,13016.16118101999,75.18806444999791,53376.144633120006 2025-05-25,10:16:52.000,145,11026409,12765,0,1748168211,13016.18812626,75.17396618999919,53376.21450432001 2025-05-25,10:16:53.000,145,11026398,12605,0,1748168212,13016.235280429995,75.2021627100039,53376.24943992 2025-05-25,10:16:54.000,145,11026377,13085,0,1748168213,13016.18812626,75.2021627100039,53376.30533688001 2025-05-25,10:16:55.000,145,11026460,12765,0,1748168214,13016.194862569995,75.17396618999919,53376.312324000006 2025-05-25,10:16:56.000,145,11026427,12765,0,1748168215,13016.22180780999,75.25855574999878,53376.38918232 2025-05-25,10:16:57.000,145,11026346,12885,0,1748168216,13016.22854412,75.25855574999878,53376.38918232 2025-05-25,10:16:58.000,145,11026395,12685,0,1748168217,13016.26222566999,75.26560487999814,53376.487002 2025-05-25,10:16:59.000,145,11026461,12725,0,1748168218,13016.24875305,75.30085053000221,53376.49398912 2025-05-25,10:17:00.000,145,11026417,12885,0,1748168219,13016.26896198,75.32199792000029,53376.54988608001 2025-05-25,10:17:01.000,145,11026419,12805,0,1748168220,13016.255489359995,75.336096179999,53376.61277016 2025-05-25,10:17:02.000,145,11026374,12645,0,1748168221,13016.24875305,75.36429270000372,53376.66866712001 2025-05-25,10:17:03.000,145,11026451,12805,0,1748168222,13016.26222566999,75.37839096000243,53376.72456408 2025-05-25,10:17:04.000,145,11026420,12805,0,1748168223,13016.26222566999,75.37134183000308,53376.75251256 2025-05-25,10:17:05.000,145,11026452,12725,0,1748168224,13016.26222566999,75.43478400000458,53376.78046104 2025-05-25,10:17:06.000,145,11026453,12765,0,1748168225,13016.26896198,75.44183313000394,53376.815396640006 2025-05-25,10:17:07.000,145,11026399,12805,0,1748168226,13016.26222566999,75.40658747999987,53376.82937088 2025-05-25,10:17:08.000,145,11026415,12805,0,1748168227,13016.255489359995,75.42068573999859,53376.8712936 2025-05-25,10:17:09.000,145,11026448,12885,0,1748168228,13016.275698289995,75.42068573999859,53376.90622920001 2025-05-25,10:17:10.000,145,11026430,12925,0,1748168229,13016.28243459999,75.44183313000394,53376.89225496 2025-05-25,10:17:11.000,145,11026434,12565,0,1748168230,13016.275698289995,75.42773486999795,53376.983087520006 2025-05-25,10:17:12.000,145,11026418,12725,0,1748168231,13016.255489359995,75.40658747999987,53376.99007464 2025-05-25,10:17:13.000,145,11026458,12725,0,1748168232,13016.26222566999,75.37839096000243,53377.031997360005 2025-05-25,10:17:14.000,145,11026435,13085,0,1748168233,13016.235280429995,75.34314530999836,53377.05994584 2025-05-25,10:17:15.000,145,11026405,12685,0,1748168234,13016.22854412,75.31494879000093,53377.1158428 2025-05-25,10:17:16.000,145,11026428,12725,0,1748168235,13016.20159887999,75.29380140000285,53377.1158428 2025-05-25,10:17:17.000,145,11026421,12965,0,1748168236,13016.22854412,75.2374083600007,53377.129817040004 2025-05-25,10:17:18.000,145,11026399,12725,0,1748168237,13016.215071499995,75.18806444999791,53377.17872688 2025-05-25,10:17:19.000,145,11026446,12965,0,1748168238,13016.22180780999,75.15986793000047,53377.199688240005 2025-05-25,10:17:20.000,145,11026434,12965,0,1748168239,13016.20833519,75.09642575999897,53377.23462384 2025-05-25,10:17:21.000,145,11026458,12725,0,1748168240,13016.20833519,75.0893766299996,53377.2555852 2025-05-25,10:17:22.000,145,11026408,12805,0,1748168241,13016.154444709995,75.01183619999938,53377.28353368 2025-05-25,10:17:23.000,145,11026433,12805,0,1748168242,13016.174653639995,74.99773794000066,53377.297507920004 2025-05-25,10:17:24.000,145,11026416,12485,0,1748168243,13016.154444709995,74.96249229000387,53377.297507920004 2025-05-25,10:17:25.000,145,11026456,12765,0,1748168244,13016.134235779995,74.94134489999851,53377.27654656 2025-05-25,10:17:26.000,145,11026416,12965,0,1748168245,13016.10055422999,74.91314838000108,53377.3254564 2025-05-25,10:17:27.000,145,11026415,12605,0,1748168246,13016.053400059995,74.86380446999829,53377.31148216001 2025-05-25,10:17:28.000,145,11026433,12965,0,1748168247,13016.06013636999,74.84970620999957,53377.34641776 2025-05-25,10:17:29.000,145,11026472,12885,0,1748168248,13016.02645482,74.83560795000085,53377.35340488 2025-05-25,10:17:30.000,145,11026408,12805,0,1748168249,13015.992773269994,74.82855882000149,53377.33244352 2025-05-25,10:17:31.000,145,11026451,12845,0,1748168250,13015.96582803,74.78626403999806,53377.34641776 2025-05-25,10:17:32.000,145,11026408,13045,0,1748168251,13015.945619099999,74.78626403999806,53377.31148216001 2025-05-25,10:17:33.000,145,11026432,12965,0,1748168252,13015.911937549994,74.75806752000062,53377.35340488 2025-05-25,10:17:34.000,145,11026401,12925,0,1748168253,13015.89846492999,74.7933131700047,53377.37436624 2025-05-25,10:17:35.000,145,11026381,12685,0,1748168254,13015.891728619994,74.7792149099987,53377.3953276 2025-05-25,10:17:36.000,145,11026416,12765,0,1748168255,13015.878255999989,74.75806752000062,53377.45821168001 2025-05-25,10:17:37.000,145,11026429,13125,0,1748168256,13015.864783379999,74.72987100000319,53377.416288960005 2025-05-25,10:17:38.000,145,11026413,12965,0,1748168257,13015.851310759994,74.72282187000383,53377.430263199996 2025-05-25,10:17:39.000,145,11026392,12685,0,1748168258,13015.824365519999,74.65233057000296,53377.38834048001 2025-05-25,10:17:40.000,145,11026383,13085,0,1748168259,13015.837838139989,74.63118318000488,53377.44423744 2025-05-25,10:17:41.000,145,11026435,12885,0,1748168260,13015.851310759994,74.58888840000145,53377.47218592 2025-05-25,10:17:42.000,145,11026415,13165,0,1748168261,13015.837838139989,74.51839710000058,53377.465198800004 2025-05-25,10:17:43.000,145,11026415,12885,0,1748168262,13015.810892899994,74.47610232000443,53377.40231472 2025-05-25,10:17:44.000,145,11026420,12965,0,1748168263,13015.797420279989,74.41266015000292,53377.42327608 2025-05-25,10:17:45.000,145,11026457,13005,0,1748168264,13015.790683969994,74.35626711000077,53377.45821168001 2025-05-25,10:17:46.000,145,11026427,12685,0,1748168265,13015.763738729998,74.29987406999862,53377.3953276 2025-05-25,10:17:47.000,145,11026416,12845,0,1748168266,13015.770475039993,74.25053016000311,53377.47218592 2025-05-25,10:17:48.000,145,11026463,12725,0,1748168267,13015.750266109993,74.16594060000352,53377.47218592 2025-05-25,10:17:49.000,145,11026404,12925,0,1748168268,13015.757002419989,74.10249843000202,53377.50712152001 2025-05-25,10:17:50.000,145,11026438,12645,0,1748168269,13015.743529799998,74.04610538999987,53377.47917304001 2025-05-25,10:17:51.000,145,11026422,12725,0,1748168270,13015.716584559988,74.01085974000307,53377.44423744 2025-05-25,10:17:52.000,145,11026385,12925,0,1748168271,13015.709848249993,73.90512278999813,53377.45821168001 2025-05-25,10:17:53.000,145,11026403,12885,0,1748168272,13015.682903009998,73.85577888000262,53377.5001344 2025-05-25,10:17:54.000,145,11026422,12965,0,1748168273,13015.622276219998,73.83463149000454,53377.49314728 2025-05-25,10:17:55.000,145,11026391,12885,0,1748168274,13015.622276219998,73.80643496999983,53377.56301848 2025-05-25,10:17:56.000,145,11026443,12885,0,1748168275,13015.608803599993,73.74299279999832,53377.535070000005 2025-05-25,10:17:57.000,145,11026403,12845,0,1748168276,13015.581858359998,73.70069802000216,53377.5001344 2025-05-25,10:17:58.000,145,11026436,12565,0,1748168277,13015.588594669993,73.65840323999873,53377.535070000005 2025-05-25,10:17:59.000,145,11026398,12765,0,1748168278,13015.568385739993,73.5949610700045,53377.52808288001 2025-05-25,10:18:00.000,145,11026433,12685,0,1748168279,13015.514495260002,73.55266629000107,53377.54904424 2025-05-25,10:18:01.000,145,11026400,12925,0,1748168280,13015.474077400002,73.52446977000363,53377.54205712 2025-05-25,10:18:02.000,145,11026406,12805,0,1748168281,13015.460604779997,73.51037151000492,53377.56301848 2025-05-25,10:18:03.000,145,11026432,12605,0,1748168282,13015.426923229992,73.43283108000469,53377.52808288001 2025-05-25,10:18:04.000,145,11026442,12965,0,1748168283,13015.413450610002,73.36938891000318,53377.55603136001 2025-05-25,10:18:05.000,145,11026421,13045,0,1748168284,13015.379769059997,73.36233978000382,53377.5700056 2025-05-25,10:18:06.000,145,11026408,12605,0,1748168285,13015.339351199997,73.29184848000295,53377.583979840005 2025-05-25,10:18:07.000,145,11026421,12805,0,1748168286,13015.298933339996,73.26365195999824,53377.486160160006 2025-05-25,10:18:08.000,145,11026439,12685,0,1748168287,13015.258515479996,73.21430805000273,53377.51410864 2025-05-25,10:18:09.000,145,11026422,12925,0,1748168288,13015.204624999991,73.16496413999994,53377.51410864 2025-05-25,10:18:10.000,145,11026488,12765,0,1748168289,13015.164207139991,73.09447283999907,53377.54205712 2025-05-25,10:18:11.000,145,11026425,12645,0,1748168290,13015.117052969996,73.01693240999884,53377.486160160006 2025-05-25,10:18:12.000,145,11026405,12965,0,1748168291,13015.076635109996,73.00283415000013,53377.47917304001 2025-05-25,10:18:13.000,145,11026446,12485,0,1748168292,13015.076635109996,72.95349024000461,53377.45122456 2025-05-25,10:18:14.000,145,11026469,13005,0,1748168293,13014.98232676999,72.91824459000054,53377.44423744 2025-05-25,10:18:15.000,145,11026449,12765,0,1748168294,13014.96885415,72.84775328999967,53377.40930184001 2025-05-25,10:18:16.000,145,11026443,12805,0,1748168295,13014.90149104999,72.81250764000288,53377.42327608 2025-05-25,10:18:17.000,145,11026440,12765,0,1748168296,13014.8678095,72.81250764000288,53377.38834048001 2025-05-25,10:18:18.000,145,11026417,12605,0,1748168297,13014.82065532999,72.78431111999816,53377.40231472 2025-05-25,10:18:19.000,145,11026424,12685,0,1748168298,13014.76676485,72.73496721000265,53377.367379120005 2025-05-25,10:18:20.000,145,11026499,12765,0,1748168299,13014.71961067999,72.69972155999858,53377.38135336 2025-05-25,10:18:21.000,145,11026440,12885,0,1748168300,13014.692665439994,72.6785741700005,53377.3254564 2025-05-25,10:18:22.000,145,11026408,12685,0,1748168301,13014.638774959989,72.65037765000307,53377.297507920004 2025-05-25,10:18:23.000,145,11026424,12765,0,1748168302,13014.591620789994,72.67152504000114,53377.3254564 2025-05-25,10:18:24.000,145,11026452,12845,0,1748168303,13014.564675549998,72.63627939000435,53377.33943064001 2025-05-25,10:18:25.000,145,11026398,13125,0,1748168304,13014.544466619998,72.65037765000307,53377.27654656 2025-05-25,10:18:26.000,145,11026431,12605,0,1748168305,13014.490576139993,72.6433285200037,53377.262572319996 2025-05-25,10:18:27.000,145,11026460,12605,0,1748168306,13014.423213039998,72.63627939000435,53377.23462384 2025-05-25,10:18:28.000,145,11026431,12845,0,1748168307,13014.409740419993,72.58693548000156,53377.16475264 2025-05-25,10:18:29.000,145,11026410,12605,0,1748168308,13014.382795179998,72.60103374000028,53377.19270112001 2025-05-25,10:18:30.000,145,11026434,12805,0,1748168309,13014.322168389997,72.56578809000348,53377.17173976001 2025-05-25,10:18:31.000,145,11026455,12685,0,1748168310,13014.315432080002,72.51644418000069,53377.19270112001 2025-05-25,10:18:32.000,145,11026404,12765,0,1748168311,13014.308695769992,72.51644418000069,53377.10186856001 2025-05-25,10:18:33.000,145,11026436,12805,0,1748168312,13014.288486839992,72.52349331000005,53377.094881439996 2025-05-25,10:18:34.000,145,11026439,12645,0,1748168313,13014.275014220002,72.4811985300039,53377.094881439996 2025-05-25,10:18:35.000,145,11026422,13085,0,1748168314,13014.254805290002,72.43890375000046,53377.0459716 2025-05-25,10:18:36.000,145,11026436,13125,0,1748168315,13014.268277909992,72.4318546200011,53377.05994584 2025-05-25,10:18:37.000,145,11026444,12485,0,1748168316,13014.227860049992,72.41070723000303,53377.031997360005 2025-05-25,10:18:38.000,145,11026452,12685,0,1748168317,13014.241332669997,72.43890375000046,53377.03898448 2025-05-25,10:18:39.000,145,11026511,12845,0,1748168318,13014.261541599997,72.41070723000303,53377.01802312 2025-05-25,10:18:40.000,145,11026424,12765,0,1748168319,13014.187442189992,72.41070723000303,53377.011036 2025-05-25,10:18:41.000,145,11026399,12685,0,1748168320,13014.180705879997,72.39660897000431,53377.00404888001 2025-05-25,10:18:42.000,145,11026407,12845,0,1748168321,13014.187442189992,72.37546157999896,53376.93417768001 2025-05-25,10:18:43.000,145,11026432,12925,0,1748168322,13014.167233259992,72.37546157999896,53376.94815192 2025-05-25,10:18:44.000,145,11026463,12765,0,1748168323,13014.120079089997,72.36136332000024,53376.88526784001 2025-05-25,10:18:45.000,145,11026427,12845,0,1748168324,13014.113342780001,72.32611767000344,53376.92020344 2025-05-25,10:18:46.000,145,11026424,12765,0,1748168325,13014.086397539992,72.29792114999873,53376.913216320005 2025-05-25,10:18:47.000,145,11026389,12965,0,1748168326,13014.052715990001,72.31906854000408,53376.87828072 2025-05-25,10:18:48.000,145,11026421,13085,0,1748168327,13014.012298130001,72.30497027999809,53376.8712936 2025-05-25,10:18:49.000,145,11026424,12805,0,1748168328,13014.005561819991,72.34726506000152,53376.85731936001 2025-05-25,10:18:50.000,145,11026422,12885,0,1748168329,13013.998825509996,72.34726506000152,53376.88526784001 2025-05-25,10:18:51.000,145,11026472,12965,0,1748168330,13014.005561819991,72.3684124499996,53376.89225496 2025-05-25,10:18:52.000,145,11026385,12845,0,1748168331,13013.97188027,72.35431419000088,53376.92020344 2025-05-25,10:18:53.000,145,11026441,12725,0,1748168332,13013.958407649996,72.3684124499996,53376.85731936001 2025-05-25,10:18:54.000,145,11026454,12725,0,1748168333,13013.95167134,72.40365810000367,53376.864306480005 2025-05-25,10:18:55.000,145,11026445,12725,0,1748168334,13013.938198719996,72.38251070999831,53376.83635800001 2025-05-25,10:18:56.000,145,11026441,12685,0,1748168335,13013.93146241,72.38251070999831,53376.85731936001 2025-05-25,10:18:57.000,145,11026402,12805,0,1748168336,13013.93146241,72.42480549000175,53376.87828072 2025-05-25,10:18:58.000,145,11026421,12805,0,1748168337,13013.924726099991,72.42480549000175,53376.85731936001 2025-05-25,10:18:59.000,145,11026412,12605,0,1748168338,13013.917989789996,72.4318546200011,53376.85033224 2025-05-25,10:19:00.000,145,11026461,12605,0,1748168339,13013.90451716999,72.4318546200011,53376.92020344 2025-05-25,10:19:01.000,145,11026435,12965,0,1748168340,13013.93146241,72.41775636000239,53376.913216320005 2025-05-25,10:19:02.000,145,11026384,12925,0,1748168341,13013.924726099991,72.44595287999982,53376.90622920001 2025-05-25,10:19:03.000,145,11026430,12965,0,1748168342,13013.93146241,72.4671002699979,53376.87828072 2025-05-25,10:19:04.000,145,11026451,12765,0,1748168343,13013.958407649996,72.45300200999918,53376.864306480005 2025-05-25,10:19:05.000,145,11026427,12685,0,1748168344,13013.958407649996,72.4811985300039,53376.89924208 2025-05-25,10:19:06.000,145,11026402,12885,0,1748168345,13013.97188027,72.47414940000453,53376.93417768001 2025-05-25,10:19:07.000,145,11026414,12685,0,1748168346,13013.992089200001,72.48824766000325,53376.962126160004 2025-05-25,10:19:08.000,145,11026470,12565,0,1748168347,13013.978616579996,72.53759156999877,53376.95513904001 2025-05-25,10:19:09.000,145,11026435,12645,0,1748168348,13013.97188027,72.54464069999813,53376.962126160004 2025-05-25,10:19:10.000,145,11026418,12765,0,1748168349,13013.992089200001,72.53759156999877,53376.97610040001 2025-05-25,10:19:11.000,145,11026482,12645,0,1748168350,13013.998825509996,72.5798863500022,53376.99007464 2025-05-25,10:19:12.000,145,11026431,12685,0,1748168351,13013.998825509996,72.55873896000412,53377.011036 2025-05-25,10:19:13.000,145,11026383,13085,0,1748168352,13014.005561819991,72.58693548000156,53377.03898448 2025-05-25,10:19:14.000,145,11026393,12565,0,1748168353,13013.992089200001,72.60808286999963,53377.02501024001 2025-05-25,10:19:15.000,145,11026393,12605,0,1748168354,13014.019034439996,72.60103374000028,53377.031997360005 2025-05-25,10:19:16.000,145,11026426,12925,0,1748168355,13014.025770749991,72.59398461000092,53377.150778400006 2025-05-25,10:19:17.000,145,11026444,13085,0,1748168356,13014.005561819991,72.6433285200037,53377.17872688 2025-05-25,10:19:18.000,145,11026460,12565,0,1748168357,13014.019034439996,72.59398461000092,53377.15776552 2025-05-25,10:19:19.000,145,11026391,12605,0,1748168358,13014.032507060001,72.62923025999771,53377.15776552 2025-05-25,10:19:20.000,145,11026426,12685,0,1748168359,13014.072924920001,72.63627939000435,53377.22763672 2025-05-25,10:19:21.000,145,11026426,12725,0,1748168360,13014.059452299996,72.66447591000178,53377.26955944001 2025-05-25,10:19:22.000,145,11026430,12725,0,1748168361,13014.052715990001,72.62218112999835,53377.28353368 2025-05-25,10:19:23.000,145,11026478,12685,0,1748168362,13014.086397539992,72.62923025999771,53377.28353368 2025-05-25,10:19:24.000,145,11026388,12685,0,1748168363,13014.140288019997,72.62923025999771,53377.36039200001 2025-05-25,10:19:25.000,145,11026452,13045,0,1748168364,13014.153760640002,72.6433285200037,53377.33244352 2025-05-25,10:19:26.000,145,11026417,12725,0,1748168365,13014.140288019997,72.65037765000307,53377.37436624 2025-05-25,10:19:27.000,145,11026453,12605,0,1748168366,13014.147024329992,72.68562329999986,53377.40231472 2025-05-25,10:19:28.000,145,11026433,12725,0,1748168367,13014.160496949997,72.65742678000242,53377.42327608 2025-05-25,10:19:29.000,145,11026431,12605,0,1748168368,13014.167233259992,72.62923025999771,53377.44423744 2025-05-25,10:19:30.000,145,11026421,12605,0,1748168369,13014.160496949997,72.62923025999771,53377.45821168001 2025-05-25,10:19:31.000,145,11026408,12765,0,1748168370,13014.200914809997,72.615131999999,53377.486160160006 2025-05-25,10:19:32.000,145,11026380,12805,0,1748168371,13014.140288019997,72.615131999999,53377.49314728 2025-05-25,10:19:33.000,145,11026473,12885,0,1748168372,13014.173969570002,72.62218112999835,53377.535070000005 2025-05-25,10:19:34.000,145,11026426,12845,0,1748168373,13014.147024329992,72.60103374000028,53377.52109576 2025-05-25,10:19:35.000,145,11026437,12645,0,1748168374,13014.160496949997,72.60808286999963,53377.49314728 2025-05-25,10:19:36.000,145,11026447,12725,0,1748168375,13014.140288019997,72.58693548000156,53377.54904424 2025-05-25,10:19:37.000,145,11026444,12685,0,1748168376,13014.133551710001,72.58693548000156,53377.486160160006 2025-05-25,10:19:38.000,145,11026463,12965,0,1748168377,13014.126815399992,72.62218112999835,53377.51410864 2025-05-25,10:19:39.000,145,11026397,12605,0,1748168378,13014.079661229996,72.63627939000435,53377.52109576 2025-05-25,10:19:40.000,145,11026468,12605,0,1748168379,13014.045979679991,72.60103374000028,53377.5001344 2025-05-25,10:19:41.000,145,11026431,12445,0,1748168380,13014.072924920001,72.615131999999,53377.50712152001 2025-05-25,10:19:42.000,145,11026437,12565,0,1748168381,13014.005561819991,72.5798863500022,53377.486160160006 2025-05-25,10:19:43.000,145,11026456,12685,0,1748168382,13014.012298130001,72.55873896000412,53377.49314728 2025-05-25,10:19:44.000,145,11026448,12645,0,1748168383,13014.005561819991,72.53054243999941,53377.535070000005 2025-05-25,10:19:45.000,145,11026467,12725,0,1748168384,13013.917989789996,72.53759156999877,53377.56301848 2025-05-25,10:19:46.000,145,11026443,13125,0,1748168385,13013.877571929996,72.46005113999854,53377.54205712 2025-05-25,10:19:47.000,145,11026414,12925,0,1748168386,13013.877571929996,72.4318546200011,53377.535070000005 2025-05-25,10:19:48.000,145,11026450,12805,0,1748168387,13013.86409930999,72.38251070999831,53377.5001344 2025-05-25,10:19:49.000,145,11026449,12525,0,1748168388,13013.816945139995,72.36136332000024,53377.51410864 2025-05-25,10:19:50.000,145,11026420,13045,0,1748168389,13013.76979097,72.30497027999809,53377.486160160006 2025-05-25,10:19:51.000,145,11026454,12565,0,1748168390,13013.72937311,72.29792114999873,53377.45122456 2025-05-25,10:19:52.000,145,11026452,12885,0,1748168391,13013.68221893999,72.27677376000065,53377.430263199996 2025-05-25,10:19:53.000,145,11026413,12725,0,1748168392,13013.635064769995,72.2344789800045,53377.3953276 2025-05-25,10:19:54.000,145,11026415,12765,0,1748168393,13013.614855839995,72.15693855000427,53377.297507920004 2025-05-25,10:19:55.000,145,11026372,12765,0,1748168394,13013.52054749999,72.15693855000427,53377.318469280006 2025-05-25,10:19:56.000,145,11026381,12925,0,1748168395,13013.48012963999,72.05825072999869,53377.24161096001 2025-05-25,10:19:57.000,145,11026405,12605,0,1748168396,13013.45992070999,72.00890682000318,53377.17173976001 2025-05-25,10:19:58.000,145,11026414,12885,0,1748168397,13013.446448089999,71.9736611699991,53377.19270112001 2025-05-25,10:19:59.000,145,11026391,12805,0,1748168398,13013.466657019999,71.92431726000359,53377.15776552 2025-05-25,10:20:00.000,145,11026387,12445,0,1748168399,13013.446448089999,71.8749733500008,53377.14379128001 2025-05-25,10:20:01.000,145,11026442,12805,0,1748168400,13013.453184399994,71.8749733500008,53377.129817040004 2025-05-25,10:20:02.000,145,11026447,12765,0,1748168401,13013.45992070999,71.81858030999865,53377.094881439996 2025-05-25,10:20:03.000,145,11026442,12845,0,1748168402,13013.45992070999,71.81153117999929,53377.080907200005 2025-05-25,10:20:04.000,145,11026403,12685,0,1748168403,13013.419502849989,71.81153117999929,53377.080907200005 2025-05-25,10:20:05.000,145,11026441,12685,0,1748168404,13013.406030229999,71.79743292000057,53377.03898448 2025-05-25,10:20:06.000,145,11026421,13125,0,1748168405,13013.392557609994,71.79743292000057,53377.00404888001 2025-05-25,10:20:07.000,145,11026466,12725,0,1748168406,13013.379084989989,71.7762855300025,53376.92020344 2025-05-25,10:20:08.000,145,11026440,13045,0,1748168407,13013.325194509998,71.76923640000314,53376.864306480005 2025-05-25,10:20:09.000,145,11026395,12805,0,1748168408,13013.318458199989,71.79743292000057,53376.864306480005 2025-05-25,10:20:10.000,145,11026447,12805,0,1748168409,13013.304985579998,71.7762855300025,53376.84334512 2025-05-25,10:20:11.000,145,11026419,13005,0,1748168410,13013.291512959993,71.76218727000378,53376.82238376 2025-05-25,10:20:12.000,145,11026416,12565,0,1748168411,13013.271304029993,71.75513814000442,53376.83635800001 2025-05-25,10:20:13.000,145,11026420,12725,0,1748168412,13013.237622479988,71.7269416199997,53376.77347392 2025-05-25,10:20:14.000,145,11026433,13005,0,1748168413,13013.190468309993,71.71989249000035,53376.77347392 2025-05-25,10:20:15.000,145,11026441,12725,0,1748168414,13013.251095099993,71.6634994499982,53376.77347392 2025-05-25,10:20:16.000,145,11026444,12765,0,1748168415,13013.217413549988,71.64235206000012,53376.71757696001 2025-05-25,10:20:17.000,145,11026437,12605,0,1748168416,13013.230886169993,71.62120467000204,53376.696615600005 2025-05-25,10:20:18.000,145,11026435,12765,0,1748168417,13013.224149859998,71.57890988999861,53376.70360272 2025-05-25,10:20:19.000,145,11026419,12565,0,1748168418,13013.224149859998,71.5648116299999,53376.61975728001 2025-05-25,10:20:20.000,145,11026447,12845,0,1748168419,13013.210677239993,71.5295659800031,53376.61277016 2025-05-25,10:20:21.000,145,11026432,12885,0,1748168420,13013.197204620003,71.52251685000374,53376.61277016 2025-05-25,10:20:22.000,145,11026405,12685,0,1748168421,13013.224149859998,71.49432032999903,53376.57084744001 2025-05-25,10:20:23.000,145,11026409,12805,0,1748168422,13013.176995690003,71.45907468000223,53376.528924720005 2025-05-25,10:20:24.000,145,11026403,13045,0,1748168423,13013.150050449993,71.46612381000159,53376.5568732 2025-05-25,10:20:25.000,145,11026390,12805,0,1748168424,13013.123105209997,71.44497642000351,53376.487002 2025-05-25,10:20:26.000,145,11026392,12885,0,1748168425,13013.069214729992,71.40973076999944,53376.50097624001 2025-05-25,10:20:27.000,145,11026400,12965,0,1748168426,13013.049005799992,71.42382902999816,53376.50796336 2025-05-25,10:20:28.000,145,11026422,12885,0,1748168427,13013.015324250002,71.4167798999988,53376.43809216 2025-05-25,10:20:29.000,145,11026401,12645,0,1748168428,13012.954697460002,71.4167798999988,53376.39616944 2025-05-25,10:20:30.000,145,11026422,12925,0,1748168429,13012.954697460002,71.40268164000008,53376.38219520001 2025-05-25,10:20:31.000,145,11026400,12965,0,1748168430,13012.900806979997,71.40973076999944,53376.32629824 2025-05-25,10:20:32.000,145,11026421,12685,0,1748168431,13012.900806979997,71.40973076999944,53376.361233840005 2025-05-25,10:20:33.000,145,11026436,12605,0,1748168432,13012.867125429992,71.36743599000329,53376.34027248 2025-05-25,10:20:34.000,145,11026442,12725,0,1748168433,13012.873861740001,71.37448512000265,53376.32629824 2025-05-25,10:20:35.000,145,11026436,12645,0,1748168434,13012.873861740001,71.39563251000072,53376.291362640004 2025-05-25,10:20:36.000,145,11026441,12845,0,1748168435,13012.867125429992,71.39563251000072,53376.242452800005 2025-05-25,10:20:37.000,145,11026446,12765,0,1748168436,13012.860389119996,71.381534250002,53376.20053008 2025-05-25,10:20:38.000,145,11026446,12725,0,1748168437,13012.833443880001,71.37448512000265,53376.16559448001 2025-05-25,10:20:39.000,145,11026438,13005,0,1748168438,13012.813234950001,71.40268164000008,53376.2075172 2025-05-25,10:20:40.000,145,11026421,12685,0,1748168439,13012.846916499991,71.381534250002,53376.144633120006 2025-05-25,10:20:41.000,145,11026406,12645,0,1748168440,13012.813234950001,71.36743599000329,53376.13764600001 2025-05-25,10:20:42.000,145,11026350,12725,0,1748168441,13012.840180189996,71.35333773000457,53376.074761920005 2025-05-25,10:20:43.000,145,11026425,12805,0,1748168442,13012.853652810001,71.30399382000178,53376.05380056 2025-05-25,10:20:44.000,145,11026401,12605,0,1748168443,13012.853652810001,71.29694469000242,53376.05380056 2025-05-25,10:20:45.000,145,11026410,12605,0,1748168444,13012.873861740001,71.28989556000306,53376.025852080005 2025-05-25,10:20:46.000,145,11026429,12965,0,1748168445,13012.900806979997,71.2828464300037,53376.04681344001 2025-05-25,10:20:47.000,145,11026388,12885,0,1748168446,13012.927752219992,71.2687481699977,53376.0328392 2025-05-25,10:20:48.000,145,11026429,12845,0,1748168447,13012.947961149992,71.2687481699977,53376.025852080005 2025-05-25,10:20:49.000,145,11026382,12765,0,1748168448,13012.927752219992,71.25464990999899,53375.99790360001 2025-05-25,10:20:50.000,145,11026432,12645,0,1748168449,13012.961433769997,71.2194042600022,53375.96995512001 2025-05-25,10:20:51.000,145,11026401,13005,0,1748168450,13012.974906390002,71.23350252000091,53375.94899376001 2025-05-25,10:20:52.000,145,11026446,12965,0,1748168451,13012.974906390002,71.2687481699977,53376.0328392 2025-05-25,10:20:53.000,145,11026432,12685,0,1748168452,13013.001851629997,71.24760077999963,53375.955980880004 2025-05-25,10:20:54.000,145,11026430,12605,0,1748168453,13012.981642699997,71.28989556000306,53375.98392936 2025-05-25,10:20:55.000,145,11026413,12525,0,1748168454,13012.934488530002,71.27579730000434,53376.025852080005 2025-05-25,10:20:56.000,145,11026391,12645,0,1748168455,13012.927752219992,71.2828464300037,53375.955980880004 2025-05-25,10:20:57.000,145,11026373,12765,0,1748168456,13012.900806979997,71.33923946999857,53375.955980880004 2025-05-25,10:20:58.000,145,11026399,12645,0,1748168457,13012.880598049996,71.34628859999793,53376.00489072 2025-05-25,10:20:59.000,145,11026443,12605,0,1748168458,13012.853652810001,71.40268164000008,53375.962968 2025-05-25,10:21:00.000,145,11026443,12805,0,1748168459,13012.860389119996,71.381534250002,53375.93501952 2025-05-25,10:21:01.000,145,11026442,12605,0,1748168460,13012.819971259996,71.4167798999988,53375.94899376001 2025-05-25,10:21:02.000,145,11026390,12525,0,1748168461,13012.826707569991,71.45907468000223,53375.955980880004 2025-05-25,10:21:03.000,145,11026429,12725,0,1748168462,13012.833443880001,71.48727119999967,53376.0328392 2025-05-25,10:21:04.000,145,11026457,12965,0,1748168463,13012.813234950001,71.5648116299999,53375.99790360001 2025-05-25,10:21:05.000,145,11026408,12925,0,1748168464,13012.806498639991,71.58595901999797,53376.00489072 2025-05-25,10:21:06.000,145,11026442,12725,0,1748168465,13012.799762329996,71.67054858000483,53375.96995512001 2025-05-25,10:21:07.000,145,11026364,12725,0,1748168466,13012.826707569991,71.70579423000163,53375.955980880004 2025-05-25,10:21:08.000,145,11026445,13085,0,1748168467,13012.860389119996,71.70579423000163,53375.962968 2025-05-25,10:21:09.000,145,11026421,12925,0,1748168468,13012.900806979997,71.76923640000314,53375.955980880004 2025-05-25,10:21:10.000,145,11026420,13125,0,1748168469,13012.921015909997,71.79038379000121,53375.962968 2025-05-25,10:21:11.000,145,11026460,12765,0,1748168470,13012.947961149992,71.82562943999801,53375.99790360001 2025-05-25,10:21:12.000,145,11026392,12605,0,1748168471,13012.954697460002,71.79038379000121,53375.976942240006 2025-05-25,10:21:13.000,145,11026445,12685,0,1748168472,13012.974906390002,71.839727700004,53375.99091648 2025-05-25,10:21:14.000,145,11026418,12605,0,1748168473,13013.035533180002,71.8749733500008,53376.05380056 2025-05-25,10:21:15.000,145,11026455,12925,0,1748168474,13013.075951040002,71.88907160999952,53376.06777480001 2025-05-25,10:21:16.000,145,11026437,12605,0,1748168475,13013.089423659992,71.92431726000359,53376.15162024 2025-05-25,10:21:17.000,145,11026377,12605,0,1748168476,13013.075951040002,71.92431726000359,53376.1027104 2025-05-25,10:21:18.000,145,11026428,12525,0,1748168477,13013.102896279997,71.95956291000039,53376.13764600001 2025-05-25,10:21:19.000,145,11026426,12845,0,1748168478,13013.096159970002,71.99480856000446,53376.16559448001 2025-05-25,10:21:20.000,145,11026444,13005,0,1748168479,13013.075951040002,72.03005421000125,53376.18655584001 2025-05-25,10:21:21.000,145,11026437,12605,0,1748168480,13013.089423659992,72.07234899000468,53376.16559448001 2025-05-25,10:21:22.000,145,11026418,12645,0,1748168481,13013.116368900002,72.07939812000404,53376.16559448001 2025-05-25,10:21:23.000,145,11026412,12885,0,1748168482,13013.062478419997,72.12874202999956,53376.17956872 2025-05-25,10:21:24.000,145,11026408,12765,0,1748168483,13013.089423659992,72.19218420000107,53376.17956872 2025-05-25,10:21:25.000,145,11026390,12725,0,1748168484,13013.082687349997,72.2344789800045,53376.22847856 2025-05-25,10:21:26.000,145,11026381,12845,0,1748168485,13013.035533180002,72.26972463000129,53376.242452800005 2025-05-25,10:21:27.000,145,11026395,12765,0,1748168486,13013.055742110002,72.34021593000216,53376.1725816 2025-05-25,10:21:28.000,145,11026429,12885,0,1748168487,13013.042269489997,72.35431419000088,53376.22847856 2025-05-25,10:21:29.000,145,11026429,12805,0,1748168488,13013.022060559997,72.41070723000303,53376.21450432001 2025-05-25,10:21:30.000,145,11026426,13045,0,1748168489,13013.089423659992,72.44595287999982,53376.24943992 2025-05-25,10:21:31.000,145,11026382,12605,0,1748168490,13013.123105209997,72.49529679000261,53376.25642704001 2025-05-25,10:21:32.000,145,11026379,13085,0,1748168491,13013.136577830002,72.50234592000197,53376.20053008 2025-05-25,10:21:33.000,145,11026452,12605,0,1748168492,13013.197204620003,72.55873896000412,53376.27040128 2025-05-25,10:21:34.000,145,11026447,12765,0,1748168493,13013.197204620003,72.57283722000284,53376.30533688001 2025-05-25,10:21:35.000,145,11026421,12525,0,1748168494,13013.264567719998,72.5798863500022,53376.22847856 2025-05-25,10:21:36.000,145,11026457,12605,0,1748168495,13013.298249269988,72.60808286999963,53376.30533688001 2025-05-25,10:21:37.000,145,11026452,12965,0,1748168496,13013.372348679994,72.65037765000307,53376.291362640004 2025-05-25,10:21:38.000,145,11026419,12485,0,1748168497,13013.345403439998,72.70677068999794,53376.29834976 2025-05-25,10:21:39.000,145,11026418,12565,0,1748168498,13013.385821299998,72.6785741700005,53376.312324000006 2025-05-25,10:21:40.000,145,11026434,12725,0,1748168499,13013.426239159999,72.69267242999922,53376.361233840005 2025-05-25,10:21:41.000,145,11026409,12965,0,1748168500,13013.419502849989,72.70677068999794,53376.361233840005 2025-05-25,10:21:42.000,145,11026412,12965,0,1748168501,13013.419502849989,72.71381982000457,53376.43809216 2025-05-25,10:21:43.000,145,11026420,12885,0,1748168502,13013.432975469994,72.70677068999794,53376.43809216 2025-05-25,10:21:44.000,145,11026437,12845,0,1748168503,13013.446448089999,72.70677068999794,53376.43110504001 2025-05-25,10:21:45.000,145,11026422,12685,0,1748168504,13013.45992070999,72.74906547000137,53376.47302776001 2025-05-25,10:21:46.000,145,11026425,12765,0,1748168505,13013.453184399994,72.72086895000393,53376.4171308 2025-05-25,10:21:47.000,145,11026428,13005,0,1748168506,13013.466657019999,72.71381982000457,53376.49398912 2025-05-25,10:21:48.000,145,11026444,12765,0,1748168507,13013.432975469994,72.76316373000009,53376.46604064 2025-05-25,10:21:49.000,145,11026451,12725,0,1748168508,13013.379084989989,72.7772619899988,53376.459053520004 2025-05-25,10:21:50.000,145,11026472,12725,0,1748168509,13013.385821299998,72.75611460000073,53376.46604064 2025-05-25,10:21:51.000,145,11026439,12845,0,1748168510,13013.412766539994,72.76316373000009,53376.46604064 2025-05-25,10:21:52.000,145,11026414,12805,0,1748168511,13013.426239159999,72.78431111999816,53376.42411792001 2025-05-25,10:21:53.000,145,11026444,12925,0,1748168512,13013.399293919989,72.83365503000095,53376.45206640001 2025-05-25,10:21:54.000,145,11026420,12845,0,1748168513,13013.399293919989,72.84775328999967,53376.44507928 2025-05-25,10:21:55.000,145,11026434,12685,0,1748168514,13013.406030229999,72.83365503000095,53376.46604064 2025-05-25,10:21:56.000,145,11026438,12725,0,1748168515,13013.432975469994,72.84070416000031,53376.47302776001 2025-05-25,10:21:57.000,145,11026383,13045,0,1748168516,13013.45992070999,72.86890067999775,53376.50796336 2025-05-25,10:21:58.000,145,11026403,12925,0,1748168517,13013.473393329994,72.86890067999775,53376.53591184 2025-05-25,10:21:59.000,145,11026465,12725,0,1748168518,13013.486865949999,72.86890067999775,53376.45206640001 2025-05-25,10:22:00.000,145,11026488,12965,0,1748168519,13013.48012963999,72.84775328999967,53376.47302776001 2025-05-25,10:22:01.000,145,11026468,12725,0,1748168520,13013.52054749999,72.86890067999775,53376.50097624001 2025-05-25,10:22:02.000,145,11026418,12725,0,1748168521,13013.493602259994,72.90414633000182,53376.49398912 2025-05-25,10:22:03.000,145,11026417,12965,0,1748168522,13013.493602259994,72.85480241999903,53376.46604064 2025-05-25,10:22:04.000,145,11026451,12965,0,1748168523,13013.453184399994,72.81955677000224,53376.45206640001 2025-05-25,10:22:05.000,145,11026443,12885,0,1748168524,13013.419502849989,72.80545851000352,53376.459053520004 2025-05-25,10:22:06.000,145,11026485,12845,0,1748168525,13013.473393329994,72.81250764000288,53376.50796336 2025-05-25,10:22:07.000,145,11026410,12725,0,1748168526,13013.45992070999,72.84070416000031,53376.487002 2025-05-25,10:22:08.000,145,11026440,12485,0,1748168527,13013.385821299998,72.84070416000031,53376.4171308 2025-05-25,10:22:09.000,145,11026445,12605,0,1748168528,13013.473393329994,72.84070416000031,53376.49398912 2025-05-25,10:22:10.000,145,11026464,12605,0,1748168529,13013.439711779989,72.89709720000246,53376.46604064 2025-05-25,10:22:11.000,145,11026453,12525,0,1748168530,13013.419502849989,72.84070416000031,53376.459053520004 2025-05-25,10:22:12.000,145,11026440,12605,0,1748168531,13013.372348679994,72.84775328999967,53376.46604064 2025-05-25,10:22:13.000,145,11026445,12805,0,1748168532,13013.385821299998,72.88299894000374,53376.47302776001 2025-05-25,10:22:14.000,145,11026478,12765,0,1748168533,13013.385821299998,72.84775328999967,53376.47302776001 2025-05-25,10:22:15.000,145,11026424,12805,0,1748168534,13013.345403439998,72.86185154999839,53376.44507928 2025-05-25,10:22:16.000,145,11026403,12885,0,1748168535,13013.352139749994,72.90414633000182,53376.44507928 2025-05-25,10:22:17.000,145,11026417,12445,0,1748168536,13013.345403439998,72.91119546000118,53376.45206640001 2025-05-25,10:22:18.000,145,11026434,12445,0,1748168537,13013.379084989989,72.91824459000054,53376.459053520004 2025-05-25,10:22:19.000,145,11026466,12605,0,1748168538,13013.345403439998,72.99578502000077,53376.43110504001 2025-05-25,10:22:20.000,145,11026406,12605,0,1748168539,13013.385821299998,73.0239815399982,53376.42411792001 2025-05-25,10:22:21.000,145,11026453,12925,0,1748168540,13013.345403439998,73.05922719000228,53376.40315656001 2025-05-25,10:22:22.000,145,11026416,12685,0,1748168541,13013.358876059989,73.10152196999843,53376.40315656001 2025-05-25,10:22:23.000,145,11026456,12765,0,1748168542,13013.372348679994,73.10857109999779,53376.42411792001 2025-05-25,10:22:24.000,145,11026463,12605,0,1748168543,13013.392557609994,73.1367676200025,53376.4171308 2025-05-25,10:22:25.000,145,11026425,12605,0,1748168544,13013.392557609994,73.1720132699993,53376.44507928 2025-05-25,10:22:26.000,145,11026407,13125,0,1748168545,13013.426239159999,73.18611152999802,53376.459053520004 2025-05-25,10:22:27.000,145,11026449,12885,0,1748168546,13013.406030229999,73.1720132699993,53376.44507928 2025-05-25,10:22:28.000,145,11026414,12645,0,1748168547,13013.45992070999,73.19316066000465,53376.43110504001 2025-05-25,10:22:29.000,145,11026433,12645,0,1748168548,13013.466657019999,73.2354554400008,53376.45206640001 2025-05-25,10:22:30.000,145,11026413,12725,0,1748168549,13013.493602259994,73.25660282999888,53376.50097624001 2025-05-25,10:22:31.000,145,11026379,12685,0,1748168550,13013.50033856999,73.2847993500036,53376.45206640001 2025-05-25,10:22:32.000,145,11026483,13005,0,1748168551,13013.52054749999,73.2847993500036,53376.44507928 2025-05-25,10:22:33.000,145,11026380,12965,0,1748168552,13013.513811189994,73.30594674000167,53376.43110504001 2025-05-25,10:22:34.000,145,11026453,12645,0,1748168553,13013.527283809999,73.32004500000039,53376.45206640001 2025-05-25,10:22:35.000,145,11026424,12685,0,1748168554,13013.52054749999,73.32709412999975,53376.50796336 2025-05-25,10:22:36.000,145,11026444,12605,0,1748168555,13013.507074879999,73.35529065000446,53376.51495048 2025-05-25,10:22:37.000,145,11026428,12685,0,1748168556,13013.486865949999,73.3834871700019,53376.480014880006 2025-05-25,10:22:38.000,145,11026446,12805,0,1748168557,13013.527283809999,73.39053630000126,53376.528924720005 2025-05-25,10:22:39.000,145,11026416,13085,0,1748168558,13013.50033856999,73.40463455999998,53376.50796336 2025-05-25,10:22:40.000,145,11026437,12725,0,1748168559,13013.513811189994,73.4187328199987,53376.45206640001 2025-05-25,10:22:41.000,145,11026425,12725,0,1748168560,13013.534020119994,73.43988021000405,53376.54289896 2025-05-25,10:22:42.000,145,11026402,12685,0,1748168561,13013.534020119994,73.4821749900002,53376.61277016 2025-05-25,10:22:43.000,145,11026442,12725,0,1748168562,13013.507074879999,73.45397847000277,53376.5568732 2025-05-25,10:22:44.000,145,11026421,12685,0,1748168563,13013.527283809999,73.49627324999892,53376.54289896 2025-05-25,10:22:45.000,145,11026400,12765,0,1748168564,13013.534020119994,73.46807673000148,53376.5568732 2025-05-25,10:22:46.000,145,11026398,12765,0,1748168565,13013.52054749999,73.49627324999892,53376.60578304 2025-05-25,10:22:47.000,145,11026454,12765,0,1748168566,13013.527283809999,73.51037151000492,53376.696615600005 2025-05-25,10:22:48.000,145,11026410,12765,0,1748168567,13013.527283809999,73.531518900003,53376.626744400004 2025-05-25,10:22:49.000,145,11026414,12725,0,1748168568,13013.554229049994,73.50332237999828,53376.66168 2025-05-25,10:22:50.000,145,11026402,13005,0,1748168569,13013.56770167,73.531518900003,53376.71058984 2025-05-25,10:22:51.000,145,11026419,12805,0,1748168570,13013.574437979994,73.53856803000235,53376.70360272 2025-05-25,10:22:52.000,145,11026402,12685,0,1748168571,13013.56770167,73.55266629000107,53376.70360272 2025-05-25,10:22:53.000,145,11026445,12765,0,1748168572,13013.554229049994,73.56676454999979,53376.73853832001 2025-05-25,10:22:54.000,145,11026464,12885,0,1748168573,13013.58117428999,73.5949610700045,53376.70360272 2025-05-25,10:22:55.000,145,11026466,12845,0,1748168574,13013.574437979994,73.5949610700045,53376.7315512 2025-05-25,10:22:56.000,145,11026412,12725,0,1748168575,13013.58117428999,73.57381367999915,53376.76648680001 2025-05-25,10:22:57.000,145,11026431,12645,0,1748168576,13013.56770167,73.53856803000235,53376.82937088 2025-05-25,10:22:58.000,145,11026406,12925,0,1748168577,13013.60138321999,73.58086280999851,53376.8014224 2025-05-25,10:22:59.000,145,11026420,12645,0,1748168578,13013.614855839995,73.58791193999787,53376.8014224 2025-05-25,10:23:00.000,145,11026430,12845,0,1748168579,13013.62159214999,73.58791193999787,53376.864306480005 2025-05-25,10:23:01.000,145,11026408,12765,0,1748168580,13013.60138321999,73.60201020000386,53376.84334512 2025-05-25,10:23:02.000,145,11026438,12885,0,1748168581,13013.58117428999,73.58791193999787,53376.84334512 2025-05-25,10:23:03.000,145,11026402,12805,0,1748168582,13013.5879106,73.64430498000002,53376.8712936 2025-05-25,10:23:04.000,145,11026408,12765,0,1748168583,13013.614855839995,73.60905933000322,53376.89924208 2025-05-25,10:23:05.000,145,11026395,12845,0,1748168584,13013.64853739,73.64430498000002,53376.89225496 2025-05-25,10:23:06.000,145,11026405,12645,0,1748168585,13013.66201000999,73.62315759000194,53376.92020344 2025-05-25,10:23:07.000,145,11026464,12685,0,1748168586,13013.614855839995,73.60905933000322,53376.93417768001 2025-05-25,10:23:08.000,145,11026392,12845,0,1748168587,13013.64853739,73.63725585000066,53377.02501024001 2025-05-25,10:23:09.000,145,11026446,12805,0,1748168588,13013.635064769995,73.64430498000002,53377.02501024001 2025-05-25,10:23:10.000,145,11026401,12645,0,1748168589,13013.60138321999,73.6302067200013,53377.03898448 2025-05-25,10:23:11.000,145,11026398,12565,0,1748168590,13013.594646909994,73.65840323999873,53377.0459716 2025-05-25,10:23:12.000,145,11026406,12605,0,1748168591,13013.60811953,73.6302067200013,53377.031997360005 2025-05-25,10:23:13.000,145,11026390,12605,0,1748168592,13013.54749274,73.65840323999873,53377.1158428 2025-05-25,10:23:14.000,145,11026407,12645,0,1748168593,13013.54749274,73.67250150000473,53377.10885568 2025-05-25,10:23:15.000,145,11026406,12605,0,1748168594,13013.534020119994,73.68659976000345,53377.17872688 2025-05-25,10:23:16.000,145,11026447,12645,0,1748168595,13013.513811189994,73.67250150000473,53377.17872688 2025-05-25,10:23:17.000,145,11026401,12765,0,1748168596,13013.48012963999,73.70069802000216,53377.20667536 2025-05-25,10:23:18.000,145,11026454,12525,0,1748168597,13013.48012963999,73.72184541000024,53377.15776552 2025-05-25,10:23:19.000,145,11026434,12645,0,1748168598,13013.453184399994,73.70069802000216,53377.22064960001 2025-05-25,10:23:20.000,145,11026401,12685,0,1748168599,13013.439711779989,73.7288945399996,53377.22763672 2025-05-25,10:23:21.000,145,11026418,12685,0,1748168600,13013.385821299998,73.70774715000152,53377.22763672 2025-05-25,10:23:22.000,145,11026472,12605,0,1748168601,13013.406030229999,73.75004192999768,53377.318469280006 2025-05-25,10:23:23.000,145,11026424,12685,0,1748168602,13013.412766539994,73.74299279999832,53377.29052080001 2025-05-25,10:23:24.000,145,11026388,12885,0,1748168603,13013.372348679994,73.72184541000024,53377.35340488 2025-05-25,10:23:25.000,145,11026410,12645,0,1748168604,13013.385821299998,73.72184541000024,53377.34641776 2025-05-25,10:23:26.000,145,11026456,12885,0,1748168605,13013.331930819993,73.72184541000024,53377.35340488 2025-05-25,10:23:27.000,145,11026420,12565,0,1748168606,13013.345403439998,73.6302067200013,53377.40231472 2025-05-25,10:23:28.000,145,11026365,12805,0,1748168607,13013.311721889993,73.66545236999809,53377.45122456 2025-05-25,10:23:29.000,145,11026423,12805,0,1748168608,13013.284776649998,73.5949610700045,53377.5001344 2025-05-25,10:23:30.000,145,11026435,12885,0,1748168609,13013.203940929998,73.55971542000043,53377.43725032001 2025-05-25,10:23:31.000,145,11026427,12565,0,1748168610,13013.183731999998,73.57381367999915,53377.535070000005 2025-05-25,10:23:32.000,145,11026356,13125,0,1748168611,13013.156786760002,73.51742064000427,53377.51410864 2025-05-25,10:23:33.000,145,11026437,12925,0,1748168612,13013.102896279997,73.50332237999828,53377.5001344 2025-05-25,10:23:34.000,145,11026373,12805,0,1748168613,13013.069214729992,73.47512586000084,53377.5001344 2025-05-25,10:23:35.000,145,11026429,12765,0,1748168614,13012.995115320002,73.40463455999998,53377.56301848 2025-05-25,10:23:36.000,145,11026417,12605,0,1748168615,13012.988379009992,73.34119238999847,53377.5001344 2025-05-25,10:23:37.000,145,11026384,13085,0,1748168616,13012.927752219992,73.32709412999975,53377.52808288001 2025-05-25,10:23:38.000,145,11026388,12885,0,1748168617,13012.894070670001,73.30594674000167,53377.59096696 2025-05-25,10:23:39.000,145,11026458,12645,0,1748168618,13012.846916499991,73.2847993500036,53377.54904424 2025-05-25,10:23:40.000,145,11026398,12565,0,1748168619,13012.786289709991,73.29184848000295,53377.52109576 2025-05-25,10:23:41.000,145,11026418,12565,0,1748168620,13012.73239923,73.24955369999952,53377.56301848 2025-05-25,10:23:42.000,145,11026398,12925,0,1748168621,13012.718926609996,73.18611152999802,53377.55603136001 2025-05-25,10:23:43.000,145,11026404,12725,0,1748168622,13012.678508749996,73.12971849000314,53377.54205712 2025-05-25,10:23:44.000,145,11026428,12565,0,1748168623,13012.617881959995,73.06627632000163,53377.61192832 2025-05-25,10:23:45.000,145,11026415,12725,0,1748168624,13012.597673029995,73.03103067000484,53377.66083816 2025-05-25,10:23:46.000,145,11026440,12845,0,1748168625,13012.57072779,72.97463763000269,53377.59096696 2025-05-25,10:23:47.000,145,11026442,12605,0,1748168626,13012.53030993,72.97463763000269,53377.583979840005 2025-05-25,10:23:48.000,145,11026413,12605,0,1748168627,13012.516837309995,72.9252937199999,53377.597954079996 2025-05-25,10:23:49.000,145,11026413,12645,0,1748168628,13012.50336468999,72.94644110999798,53377.702760880005 2025-05-25,10:23:50.000,145,11026439,12845,0,1748168629,13012.48315575999,72.88299894000374,53377.61192832 2025-05-25,10:23:51.000,145,11026436,12685,0,1748168630,13012.46968314,72.83365503000095,53377.62590256001 2025-05-25,10:23:52.000,145,11026397,12605,0,1748168631,13012.42926528,72.8266059000016,53377.60494120001 2025-05-25,10:23:53.000,145,11026427,12725,0,1748168632,13012.44947421,72.81250764000288,53377.61891544 2025-05-25,10:23:54.000,145,11026424,12485,0,1748168633,13012.40232003999,72.80545851000352,53377.64686392001 2025-05-25,10:23:55.000,145,11026423,12885,0,1748168634,13012.38211110999,72.74201634000201,53377.62590256001 2025-05-25,10:23:56.000,145,11026406,12885,0,1748168635,13012.34842956,72.70677068999794,53377.597954079996 2025-05-25,10:23:57.000,145,11026431,12685,0,1748168636,13012.334956939994,72.6785741700005,53377.60494120001 2025-05-25,10:23:58.000,145,11026404,12605,0,1748168637,13012.308011699999,72.62923025999771,53377.6398768 2025-05-25,10:23:59.000,145,11026405,13005,0,1748168638,13012.308011699999,72.59398461000092,53377.583979840005 2025-05-25,10:24:00.000,145,11026425,12605,0,1748168639,13012.294539079994,72.56578809000348,53377.62590256001 2025-05-25,10:24:01.000,145,11026420,12805,0,1748168640,13012.28106645999,72.53054243999941,53377.66782528 2025-05-25,10:24:02.000,145,11026433,12765,0,1748168641,13012.240648599989,72.4811985300039,53377.61891544 2025-05-25,10:24:03.000,145,11026397,12885,0,1748168642,13012.227175979999,72.42480549000175,53377.653851040006 2025-05-25,10:24:04.000,145,11026414,12565,0,1748168643,13012.240648599989,72.41070723000303,53377.72372224001 2025-05-25,10:24:05.000,145,11026423,12725,0,1748168644,13012.220439669989,72.31201941000472,53377.67481240001 2025-05-25,10:24:06.000,145,11026405,12685,0,1748168645,13012.227175979999,72.29087201999937,53377.709748 2025-05-25,10:24:07.000,145,11026421,12965,0,1748168646,13012.186758119999,72.22742984999786,53377.702760880005 2025-05-25,10:24:08.000,145,11026389,12605,0,1748168647,13012.173285499994,72.2203807199985,53377.69577376001 2025-05-25,10:24:09.000,145,11026409,12965,0,1748168648,13012.146340259998,72.19923333000042,53377.68878664 2025-05-25,10:24:10.000,145,11026398,12565,0,1748168649,13012.119395019989,72.16398768000363,53377.72372224001 2025-05-25,10:24:11.000,145,11026400,12805,0,1748168650,13012.099186089989,72.12874202999956,53377.702760880005 2025-05-25,10:24:12.000,145,11026449,12685,0,1748168651,13012.126131329998,72.1216929000002,53377.709748 2025-05-25,10:24:13.000,145,11026419,12725,0,1748168652,13012.105922399998,72.07939812000404,53377.702760880005 2025-05-25,10:24:14.000,145,11026396,12925,0,1748168653,13012.092449779993,72.04415246999997,53377.74468360001 2025-05-25,10:24:15.000,145,11026385,12725,0,1748168654,13012.058768229988,72.0230050800019,53377.702760880005 2025-05-25,10:24:16.000,145,11026397,12645,0,1748168655,13012.065504539998,71.98071029999846,53377.709748 2025-05-25,10:24:17.000,145,11026433,12685,0,1748168656,13012.038559299988,71.94546465000167,53377.765644959996 2025-05-25,10:24:18.000,145,11026453,12965,0,1748168657,13011.984668819998,71.93136639000295,53377.751670720005 2025-05-25,10:24:19.000,145,11026407,12925,0,1748168658,13011.998141440003,71.91726813000423,53377.702760880005 2025-05-25,10:24:20.000,145,11026401,12725,0,1748168659,13011.910569409993,71.84677683000336,53377.68878664 2025-05-25,10:24:21.000,145,11026399,12885,0,1748168660,13011.883624169997,71.86792422000144,53377.69577376001 2025-05-25,10:24:22.000,145,11026458,12965,0,1748168661,13011.849942619992,71.83267857000465,53377.68878664 2025-05-25,10:24:23.000,145,11026432,12845,0,1748168662,13011.802788449997,71.79038379000121,53377.702760880005 2025-05-25,10:24:24.000,145,11026405,12885,0,1748168663,13011.796052140002,71.7762855300025,53377.67481240001 2025-05-25,10:24:25.000,145,11026410,12925,0,1748168664,13011.748897969992,71.74808900999778,53377.61192832 2025-05-25,10:24:26.000,145,11026368,12605,0,1748168665,13011.735425350002,71.73399074999907,53377.66083816 2025-05-25,10:24:27.000,145,11026420,12885,0,1748168666,13011.715216420002,71.68464684000355,53377.597954079996 2025-05-25,10:24:28.000,145,11026391,12805,0,1748168667,13011.688271179992,71.63530293000076,53377.56301848 2025-05-25,10:24:29.000,145,11026411,12725,0,1748168668,13011.661325939996,71.62120467000204,53377.597954079996 2025-05-25,10:24:30.000,145,11026398,12885,0,1748168669,13011.661325939996,71.62120467000204,53377.57699272001 2025-05-25,10:24:31.000,145,11026405,12885,0,1748168670,13011.607435459991,71.58595901999797,53377.57699272001 2025-05-25,10:24:32.000,145,11026409,12885,0,1748168671,13011.593962840001,71.52251685000374,53377.52109576 2025-05-25,10:24:33.000,145,11026427,12645,0,1748168672,13011.587226529991,71.50841858999775,53377.52808288001 2025-05-25,10:24:34.000,145,11026464,12685,0,1748168673,13011.600699149996,71.53661511000246,53377.51410864 2025-05-25,10:24:35.000,145,11026387,12645,0,1748168674,13011.614171770001,71.48022207000031,53377.57699272001 2025-05-25,10:24:36.000,145,11026451,12805,0,1748168675,13011.587226529991,71.48727119999967,53377.51410864 2025-05-25,10:24:37.000,145,11026431,12605,0,1748168676,13011.560281289996,71.48022207000031,53377.50712152001 2025-05-25,10:24:38.000,145,11026416,12845,0,1748168677,13011.55354498,71.47317294000095,53377.55603136001 2025-05-25,10:24:39.000,145,11026408,12765,0,1748168678,13011.51312712,71.45202555000287,53377.51410864 2025-05-25,10:24:40.000,145,11026448,12645,0,1748168679,13011.499654499996,71.44497642000351,53377.52808288001 2025-05-25,10:24:41.000,145,11026419,12605,0,1748168680,13011.459236639996,71.4167798999988,53377.50712152001 2025-05-25,10:24:42.000,145,11026472,12965,0,1748168681,13011.44576401999,71.381534250002,53377.47218592 2025-05-25,10:24:43.000,145,11026414,12645,0,1748168682,13011.418818779995,71.33923946999857,53377.45122456 2025-05-25,10:24:44.000,145,11026415,12925,0,1748168683,13011.37166461,71.3180920800005,53377.486160160006 2025-05-25,10:24:45.000,145,11026470,12525,0,1748168684,13011.34471936999,71.24055165000027,53377.43725032001 2025-05-25,10:24:46.000,145,11026469,12445,0,1748168685,13011.27061996,71.24055165000027,53377.43725032001 2025-05-25,10:24:47.000,145,11026467,12685,0,1748168686,13011.216729479995,71.19120774000476,53377.44423744 2025-05-25,10:24:48.000,145,11026424,12925,0,1748168687,13011.176311619995,71.17710947999876,53377.43725032001 2025-05-25,10:24:49.000,145,11026422,12885,0,1748168688,13011.135893759994,71.13481470000261,53377.37436624 2025-05-25,10:24:50.000,145,11026455,12885,0,1748168689,13011.10221220999,71.08547078999982,53377.36039200001 2025-05-25,10:24:51.000,145,11026427,12685,0,1748168690,13011.028112799999,71.05022514000302,53377.33943064001 2025-05-25,10:24:52.000,145,11026395,12925,0,1748168691,13011.007903869999,71.08547078999982,53377.318469280006 2025-05-25,10:24:53.000,145,11026447,12805,0,1748168692,13010.933804459994,71.05022514000302,53377.2555852 2025-05-25,10:24:54.000,145,11026425,12805,0,1748168693,13010.893386599993,71.02202861999831,53377.27654656 2025-05-25,10:24:55.000,145,11026445,12765,0,1748168694,13010.873177669993,71.01497948999895,53377.262572319996 2025-05-25,10:24:56.000,145,11026467,12765,0,1748168695,13010.785605639998,71.02202861999831,53377.23462384 2025-05-25,10:24:57.000,145,11026426,12725,0,1748168696,13010.724978849998,70.96563558000344,53377.15776552 2025-05-25,10:24:58.000,145,11026458,12605,0,1748168697,13010.724978849998,70.9726847100028,53377.19270112001 2025-05-25,10:24:59.000,145,11026438,12925,0,1748168698,13010.698033610002,70.96563558000344,53377.10885568 2025-05-25,10:25:00.000,145,11026415,12805,0,1748168699,13010.630670509992,70.98678297000151,53377.07392008001 2025-05-25,10:25:01.000,145,11026406,12765,0,1748168700,13010.576780030002,70.95858645000408,53377.06693296 2025-05-25,10:25:02.000,145,11026455,13045,0,1748168701,13010.536362170002,70.96563558000344,53376.99706176 2025-05-25,10:25:03.000,145,11026451,12885,0,1748168702,13010.543098479997,70.99383210000087,53376.99007464 2025-05-25,10:25:04.000,145,11026455,12845,0,1748168703,13010.543098479997,70.95153732000472,53376.97610040001 2025-05-25,10:25:05.000,145,11026433,12845,0,1748168704,13010.502680619997,70.93743905999872,53376.97610040001 2025-05-25,10:25:06.000,145,11026484,12565,0,1748168705,13010.489207999992,70.93038992999936,53376.87828072 2025-05-25,10:25:07.000,145,11026463,12725,0,1748168706,13010.462262759997,70.94448818999808,53376.93417768001 2025-05-25,10:25:08.000,145,11026420,12765,0,1748168707,13010.475735380001,70.93743905999872,53376.88526784001 2025-05-25,10:25:09.000,145,11026453,12605,0,1748168708,13010.428581209992,70.90219341000193,53376.78744816001 2025-05-25,10:25:10.000,145,11026476,12645,0,1748168709,13010.435317520001,70.90924254000129,53376.78744816001 2025-05-25,10:25:11.000,145,11026464,13005,0,1748168710,13010.442053829996,70.93038992999936,53376.70360272 2025-05-25,10:25:12.000,145,11026407,12765,0,1748168711,13010.374690730001,70.93038992999936,53376.696615600005 2025-05-25,10:25:13.000,145,11026469,12605,0,1748168712,13010.327536559991,70.94448818999808,53376.61975728001 2025-05-25,10:25:14.000,145,11026472,12565,0,1748168713,13010.341009179996,70.95858645000408,53376.61975728001 2025-05-25,10:25:15.000,145,11026463,12605,0,1748168714,13010.27364608,70.9726847100028,53376.626744400004 2025-05-25,10:25:16.000,145,11026416,12885,0,1748168715,13010.239964529996,70.95858645000408,53376.51495048 2025-05-25,10:25:17.000,145,11026432,13005,0,1748168716,13010.179337739995,70.96563558000344,53376.46604064 2025-05-25,10:25:18.000,145,11026420,12565,0,1748168717,13010.159128809995,70.96563558000344,53376.459053520004 2025-05-25,10:25:19.000,145,11026400,12605,0,1748168718,13010.11197464,70.99383210000087,53376.38918232 2025-05-25,10:25:20.000,145,11026471,12765,0,1748168719,13010.118710949995,70.95858645000408,53376.39616944 2025-05-25,10:25:21.000,145,11026438,13085,0,1748168720,13010.08502939999,70.98678297000151,53376.34027248 2025-05-25,10:25:22.000,145,11026432,12925,0,1748168721,13010.04461153999,71.00088123000023,53376.32629824 2025-05-25,10:25:23.000,145,11026455,12765,0,1748168722,13010.02440260999,71.02907774999767,53376.27040128 2025-05-25,10:25:24.000,145,11026418,12885,0,1748168723,13010.00419367999,71.04317601000366,53376.22149144 2025-05-25,10:25:25.000,145,11026392,12805,0,1748168724,13009.96377581999,71.02907774999767,53376.18655584001 2025-05-25,10:25:26.000,145,11026394,12605,0,1748168725,13009.90314902999,71.05727427000238,53376.11668464001 2025-05-25,10:25:27.000,145,11026441,12605,0,1748168726,13009.90988534,71.07842166000046,53376.09572328001 2025-05-25,10:25:28.000,145,11026450,12685,0,1748168727,13009.86273116999,71.1066181799979,53376.074761920005 2025-05-25,10:25:29.000,145,11026458,12725,0,1748168728,13009.876203789994,71.12776557000325,53376.01886496001 2025-05-25,10:25:30.000,145,11026430,12805,0,1748168729,13009.835785929994,71.13481470000261,53375.98392936 2025-05-25,10:25:31.000,145,11026385,12925,0,1748168730,13009.84252223999,71.18415860999812,53375.96995512001 2025-05-25,10:25:32.000,145,11026397,12725,0,1748168731,13009.808840689999,71.15596209000068,53375.88610968 2025-05-25,10:25:33.000,145,11026425,12485,0,1748168732,13009.849258549999,71.14891296000133,53375.92104528001 2025-05-25,10:25:34.000,145,11026419,12685,0,1748168733,13009.815576999994,71.19120774000476,53375.87912256001 2025-05-25,10:25:35.000,145,11026397,12725,0,1748168734,13009.815576999994,71.1700603499994,53375.8232256 2025-05-25,10:25:36.000,145,11026423,12565,0,1748168735,13009.788631759999,71.19120774000476,53375.809251360006 2025-05-25,10:25:37.000,145,11026430,12885,0,1748168736,13009.781895449989,71.2194042600022,53375.83719984 2025-05-25,10:25:38.000,145,11026423,12605,0,1748168737,13009.768422829999,71.21235513000283,53375.75335440001 2025-05-25,10:25:39.000,145,11026420,12605,0,1748168738,13009.775159139994,71.19825687000412,53375.74636728 2025-05-25,10:25:40.000,145,11026416,12805,0,1748168739,13009.768422829999,71.20530600000347,53375.68348320001 2025-05-25,10:25:41.000,145,11026439,12685,0,1748168740,13009.768422829999,71.24760077999963,53375.6485476 2025-05-25,10:25:42.000,145,11026401,12765,0,1748168741,13009.781895449989,71.2194042600022,53375.641560480006 2025-05-25,10:25:43.000,145,11026440,12645,0,1748168742,13009.781895449989,71.21235513000283,53375.59265064001 2025-05-25,10:25:44.000,145,11026410,12645,0,1748168743,13009.768422829999,71.23350252000091,53375.5786764 2025-05-25,10:25:45.000,145,11026426,12845,0,1748168744,13009.835785929994,71.23350252000091,53375.522779440005 2025-05-25,10:25:46.000,145,11026400,12605,0,1748168745,13009.808840689999,71.2194042600022,53375.55072792 2025-05-25,10:25:47.000,145,11026417,12765,0,1748168746,13009.815576999994,71.2194042600022,53375.522779440005 2025-05-25,10:25:48.000,145,11026465,12925,0,1748168747,13009.802104379989,71.19120774000476,53375.49483096001 2025-05-25,10:25:49.000,145,11026423,13045,0,1748168748,13009.795368069994,71.14891296000133,53375.45989536 2025-05-25,10:25:50.000,145,11026440,12805,0,1748168749,13009.768422829999,71.18415860999812,53375.44592112001 2025-05-25,10:25:51.000,145,11026440,12765,0,1748168750,13009.781895449989,71.11366731000453,53375.438934 2025-05-25,10:25:52.000,145,11026445,12645,0,1748168751,13009.802104379989,71.08547078999982,53375.403998400005 2025-05-25,10:25:53.000,145,11026426,12765,0,1748168752,13009.768422829999,71.12071644000389,53375.42495976001 2025-05-25,10:25:54.000,145,11026405,12685,0,1748168753,13009.734741279994,71.13481470000261,53375.438934 2025-05-25,10:25:55.000,145,11026449,12565,0,1748168754,13009.754950209994,71.12071644000389,53375.38303704 2025-05-25,10:25:56.000,145,11026435,12805,0,1748168755,13009.741477589989,71.1066181799979,53375.37604992001 2025-05-25,10:25:57.000,145,11026395,12845,0,1748168756,13009.754950209994,71.11366731000453,53375.37604992001 2025-05-25,10:25:58.000,145,11026429,12805,0,1748168757,13009.694323419993,71.09956904999854,53375.32015296 2025-05-25,10:25:59.000,145,11026399,12845,0,1748168758,13009.721268659989,71.09251991999918,53375.32015296 2025-05-25,10:26:00.000,145,11026433,12845,0,1748168759,13009.775159139994,71.09251991999918,53375.32714008001 2025-05-25,10:26:01.000,145,11026438,12685,0,1748168760,13009.728004969998,71.06432340000174,53375.29919160001 2025-05-25,10:26:02.000,145,11026407,12805,0,1748168761,13009.741477589989,71.01497948999895,53375.32714008001 2025-05-25,10:26:03.000,145,11026386,12965,0,1748168762,13009.748213899999,71.05727427000238,53375.27124312 2025-05-25,10:26:04.000,145,11026430,12685,0,1748168763,13009.768422829999,71.07842166000046,53375.29919160001 2025-05-25,10:26:05.000,145,11026423,12805,0,1748168764,13009.775159139994,71.02202861999831,53375.21534616 2025-05-25,10:26:06.000,145,11026421,12565,0,1748168765,13009.815576999994,71.02202861999831,53375.31316584 2025-05-25,10:26:07.000,145,11026417,12605,0,1748168766,13009.82231330999,71.00793035999959,53375.27124312 2025-05-25,10:26:08.000,145,11026459,12525,0,1748168767,13009.775159139994,71.00793035999959,53375.22932040001 2025-05-25,10:26:09.000,145,11026417,12725,0,1748168768,13009.775159139994,70.97973384000215,53375.22932040001 2025-05-25,10:26:10.000,145,11026388,12685,0,1748168769,13009.741477589989,71.01497948999895,53375.27823024001 2025-05-25,10:26:11.000,145,11026431,12805,0,1748168770,13009.768422829999,70.9726847100028,53375.29919160001 2025-05-25,10:26:12.000,145,11026411,12725,0,1748168771,13009.728004969998,70.93743905999872,53375.22932040001 2025-05-25,10:26:13.000,145,11026404,12605,0,1748168772,13009.734741279994,70.95153732000472,53375.22233328 2025-05-25,10:26:14.000,145,11026454,13005,0,1748168773,13009.754950209994,70.93038992999936,53375.22932040001 2025-05-25,10:26:15.000,145,11026418,13045,0,1748168774,13009.761686519989,70.93743905999872,53375.187397680005 2025-05-25,10:26:16.000,145,11026424,12845,0,1748168775,13009.741477589989,70.90924254000129,53375.21534616 2025-05-25,10:26:17.000,145,11026392,12805,0,1748168776,13009.707796039998,70.86694775999786,53375.20835904001 2025-05-25,10:26:18.000,145,11026418,13085,0,1748168777,13009.721268659989,70.85284949999914,53375.21534616 2025-05-25,10:26:19.000,145,11026435,12445,0,1748168778,13009.734741279994,70.8598986299985,53375.236307520005 2025-05-25,10:26:20.000,145,11026411,13125,0,1748168779,13009.721268659989,70.8246529800017,53375.25028176001 2025-05-25,10:26:21.000,145,11026382,12805,0,1748168780,13009.728004969998,70.81055472000298,53375.264256 2025-05-25,10:26:22.000,145,11026456,12885,0,1748168781,13009.694323419993,70.78235819999827,53375.22932040001 2025-05-25,10:26:23.000,145,11026401,12805,0,1748168782,13009.707796039998,70.83875124000042,53375.27124312 2025-05-25,10:26:24.000,145,11026409,12725,0,1748168783,13009.687587109998,70.8598986299985,53375.20835904001 2025-05-25,10:26:25.000,145,11026387,12685,0,1748168784,13009.701059729989,70.84580036999978,53375.25028176001 2025-05-25,10:26:26.000,145,11026398,12645,0,1748168785,13009.701059729989,70.83170211000106,53375.24329464 2025-05-25,10:26:27.000,145,11026367,12805,0,1748168786,13009.741477589989,70.81055472000298,53375.24329464 2025-05-25,10:26:28.000,145,11026450,12965,0,1748168787,13009.707796039998,70.78235819999827,53375.21534616 2025-05-25,10:26:29.000,145,11026359,12685,0,1748168788,13009.687587109998,70.7612108100002,53375.22233328 2025-05-25,10:26:30.000,145,11026404,12605,0,1748168789,13009.714532349994,70.71186690000468,53375.236307520005 2025-05-25,10:26:31.000,145,11026425,13005,0,1748168790,13009.728004969998,70.7259651600034,53375.25028176001 2025-05-25,10:26:32.000,145,11026402,12645,0,1748168791,13009.721268659989,70.67662125000061,53375.29220448 2025-05-25,10:26:33.000,145,11026404,13125,0,1748168792,13009.687587109998,70.65547386000253,53375.27124312 2025-05-25,10:26:34.000,145,11026389,12565,0,1748168793,13009.707796039998,70.59908082000038,53375.25726888001 2025-05-25,10:26:35.000,145,11026416,12605,0,1748168794,13009.707796039998,70.5779334300023,53375.25726888001 2025-05-25,10:26:36.000,145,11026414,12605,0,1748168795,13009.728004969998,70.54973691000487,53375.264256 2025-05-25,10:26:37.000,145,11026411,12725,0,1748168796,13009.721268659989,70.50744213000144,53375.25726888001 2025-05-25,10:26:38.000,145,11026393,12605,0,1748168797,13009.721268659989,70.52154039000015,53375.32015296 2025-05-25,10:26:39.000,145,11026411,12845,0,1748168798,13009.721268659989,70.45104908999929,53375.34111432 2025-05-25,10:26:40.000,145,11026410,12845,0,1748168799,13009.721268659989,70.42990170000121,53375.36207568 2025-05-25,10:26:41.000,145,11026419,12805,0,1748168800,13009.707796039998,70.42285257000185,53375.31316584 2025-05-25,10:26:42.000,145,11026443,12685,0,1748168801,13009.734741279994,70.35941040000034,53375.27124312 2025-05-25,10:26:43.000,145,11026424,12965,0,1748168802,13009.694323419993,70.34531214000162,53375.32015296 2025-05-25,10:26:44.000,145,11026416,12805,0,1748168803,13009.667378179998,70.29596822999883,53375.264256 2025-05-25,10:26:45.000,145,11026424,13005,0,1748168804,13009.653905559993,70.28891909999948,53375.31316584 2025-05-25,10:26:46.000,145,11026413,12965,0,1748168805,13009.620224009988,70.26072258000204,53375.29220448 2025-05-25,10:26:47.000,145,11026399,12805,0,1748168806,13009.579806149988,70.2325260600046,53375.3341272 2025-05-25,10:26:48.000,145,11026436,12725,0,1748168807,13009.539388290003,70.21842779999861,53375.34111432 2025-05-25,10:26:49.000,145,11026395,12805,0,1748168808,13009.498970430002,70.15498563000438,53375.32015296 2025-05-25,10:26:50.000,145,11026428,12925,0,1748168809,13009.445079949997,70.16203476000373,53375.29220448 2025-05-25,10:26:51.000,145,11026380,12485,0,1748168810,13009.357507920002,70.15498563000438,53375.236307520005 2025-05-25,10:26:52.000,145,11026363,12725,0,1748168811,13009.323826369997,70.12678910999966,53375.187397680005 2025-05-25,10:26:53.000,145,11026401,12925,0,1748168812,13009.310353749992,70.09859259000223,53375.17342344 2025-05-25,10:26:54.000,145,11026432,12765,0,1748168813,13009.283408509997,70.09154346000287,53375.15944920001 2025-05-25,10:26:55.000,145,11026398,12725,0,1748168814,13009.236254340001,70.07744520000415,53375.16643632 2025-05-25,10:26:56.000,145,11026419,12685,0,1748168815,13009.182363859996,70.12678910999966,53375.08259088001 2025-05-25,10:26:57.000,145,11026354,12605,0,1748168816,13009.195836480001,70.12678910999966,53375.11053936001 2025-05-25,10:26:58.000,145,11026379,12645,0,1748168817,13009.141945999996,70.13383823999902,53375.0546424 2025-05-25,10:26:59.000,145,11026412,12645,0,1748168818,13009.11500076,70.15498563000438,53374.97778408 2025-05-25,10:27:00.000,145,11026384,12645,0,1748168819,13009.061110279996,70.14088736999838,53375.03368104 2025-05-25,10:27:01.000,145,11026417,12885,0,1748168820,13008.99374718,70.12678910999966,53375.02669392 2025-05-25,10:27:02.000,145,11026422,12845,0,1748168821,13008.97353825,70.15498563000438,53374.970796960006 2025-05-25,10:27:03.000,145,11026461,12685,0,1748168822,13008.93312039,70.10564172000159,53374.92887424 2025-05-25,10:27:04.000,145,11026415,12965,0,1748168823,13008.859020979995,70.1197399800003,53374.84502880001 2025-05-25,10:27:05.000,145,11026418,12805,0,1748168824,13008.798394189995,70.1197399800003,53374.77515760001 2025-05-25,10:27:06.000,145,11026414,13045,0,1748168825,13008.76471263999,70.13383823999902,53374.72624776001 2025-05-25,10:27:07.000,145,11026438,12765,0,1748168826,13008.74450370999,70.12678910999966,53374.6703508 2025-05-25,10:27:08.000,145,11026432,12725,0,1748168827,13008.717558469994,70.09154346000287,53374.70528640001 2025-05-25,10:27:09.000,145,11026427,13005,0,1748168828,13008.69061323,70.09154346000287,53374.635415200006 2025-05-25,10:27:10.000,145,11026428,12885,0,1748168829,13008.68387691999,70.10564172000159,53374.55156976 2025-05-25,10:27:11.000,145,11026436,12645,0,1748168830,13008.670404299999,70.07039607000479,53374.57253112 2025-05-25,10:27:12.000,145,11026454,13005,0,1748168831,13008.66366798999,70.06334693999815,53374.5306084 2025-05-25,10:27:13.000,145,11026450,12765,0,1748168832,13008.69061323,70.07039607000479,53374.53759552001 2025-05-25,10:27:14.000,145,11026403,12925,0,1748168833,13008.656931679994,70.03515042000072,53374.48169856 2025-05-25,10:27:15.000,145,11026410,12805,0,1748168834,13008.636722749994,70.02810129000136,53374.41182736001 2025-05-25,10:27:16.000,145,11026447,12805,0,1748168835,13008.609777509999,70.02810129000136,53374.36990464001 2025-05-25,10:27:17.000,145,11026389,12965,0,1748168836,13008.650195369999,69.99990477000392,53374.34195616001 2025-05-25,10:27:18.000,145,11026408,12765,0,1748168837,13008.60304119999,69.96465911999985,53374.31400768 2025-05-25,10:27:19.000,145,11026435,12885,0,1748168838,13008.589568579999,69.95056086000113,53374.24413648001 2025-05-25,10:27:20.000,145,11026462,12765,0,1748168839,13008.582832269989,69.95056086000113,53374.26509784 2025-05-25,10:27:21.000,145,11026372,12645,0,1748168840,13008.569359649999,69.9082660799977,53374.18823952 2025-05-25,10:27:22.000,145,11026411,13125,0,1748168841,13008.542414409989,69.8730204300009,53374.17426528001 2025-05-25,10:27:23.000,145,11026441,12605,0,1748168842,13008.528941789998,69.85187304000283,53374.13932968 2025-05-25,10:27:24.000,145,11026428,12685,0,1748168843,13008.555887029994,69.85187304000283,53374.06945848 2025-05-25,10:27:25.000,145,11026431,12765,0,1748168844,13008.481787619989,69.82367651999812,53374.02054864 2025-05-25,10:27:26.000,145,11026469,12685,0,1748168845,13008.468314999998,69.7743326100026,53374.062471360005 2025-05-25,10:27:27.000,145,11026404,12965,0,1748168846,13008.427897139998,69.73908695999853,53374.00657440001 2025-05-25,10:27:28.000,145,11026422,12685,0,1748168847,13008.448106069998,69.70384131000174,53373.97862592 2025-05-25,10:27:29.000,145,11026467,12725,0,1748168848,13008.407688209998,69.70384131000174,53373.943690320004 2025-05-25,10:27:30.000,145,11026466,12725,0,1748168849,13008.380742969988,69.65449739999895,53373.943690320004 2025-05-25,10:27:31.000,145,11026401,12845,0,1748168850,13008.347061419998,69.64744826999959,53373.894780480005 2025-05-25,10:27:32.000,145,11026400,12805,0,1748168851,13008.313379869993,69.61220262000279,53373.88779336001 2025-05-25,10:27:33.000,145,11026407,12765,0,1748168852,13008.299907250002,69.58400609999808,53373.845870640005 2025-05-25,10:27:34.000,145,11026435,12485,0,1748168853,13008.252753079993,69.50646566999785,53373.81093504 2025-05-25,10:27:35.000,145,11026428,12685,0,1748168854,13008.239280460002,69.49236740999913,53373.85285776 2025-05-25,10:27:36.000,145,11026435,12605,0,1748168855,13008.225807839997,69.49236740999913,53373.81792216001 2025-05-25,10:27:37.000,145,11026431,12605,0,1748168856,13008.185389979997,69.44302350000362,53373.81792216001 2025-05-25,10:27:38.000,145,11026467,12805,0,1748168857,13008.178653670002,69.40072872000019,53373.74805096001 2025-05-25,10:27:39.000,145,11026404,12445,0,1748168858,13008.111290569992,69.36548307000339,53373.7620252 2025-05-25,10:27:40.000,145,11026426,12805,0,1748168859,13008.138235810002,69.33023741999932,53373.7620252 2025-05-25,10:27:41.000,145,11026433,12565,0,1748168860,13008.097817950002,69.27384438000445,53373.76901232001 2025-05-25,10:27:42.000,145,11026414,12685,0,1748168861,13008.124763189997,69.25974611999845,53373.727089600005 2025-05-25,10:27:43.000,145,11026445,12965,0,1748168862,13008.077609020002,69.21040221000294,53373.68516688 2025-05-25,10:27:44.000,145,11026441,12765,0,1748168863,13008.111290569992,69.16105830000015,53373.74106384001 2025-05-25,10:27:45.000,145,11026445,12845,0,1748168864,13008.124763189997,69.12581265000335,53373.6572184 2025-05-25,10:27:46.000,145,11026452,12925,0,1748168865,13008.097817950002,69.104665259998,53373.65023128001 2025-05-25,10:27:47.000,145,11026427,12725,0,1748168866,13008.151708429992,69.02712482999777,53373.63625704 2025-05-25,10:27:48.000,145,11026386,12645,0,1748168867,13008.171917359992,69.0059774399997,53373.65023128001 2025-05-25,10:27:49.000,145,11026443,13085,0,1748168868,13008.171917359992,69.0059774399997,53373.61529568 2025-05-25,10:27:50.000,145,11026403,12685,0,1748168869,13008.165181049997,69.0059774399997,53373.59433432 2025-05-25,10:27:51.000,145,11026428,12685,0,1748168870,13008.165181049997,68.95663353000418,53373.608308560004 2025-05-25,10:27:52.000,145,11026436,12725,0,1748168871,13008.192126289992,68.99892831000034,53373.62228280001 2025-05-25,10:27:53.000,145,11026402,12805,0,1748168872,13008.252753079993,68.99187918000098,53373.580360080006 2025-05-25,10:27:54.000,145,11026396,12645,0,1748168873,13008.252753079993,68.9707317900029,53373.56638584 2025-05-25,10:27:55.000,145,11026405,12805,0,1748168874,13008.212335219992,69.01302656999906,53373.559398720005 2025-05-25,10:27:56.000,145,11026420,12685,0,1748168875,13008.219071530002,69.03417396000441,53373.53843736 2025-05-25,10:27:57.000,145,11026420,12525,0,1748168876,13008.198862600002,69.03417396000441,53373.53843736 2025-05-25,10:27:58.000,145,11026428,12685,0,1748168877,13008.232544149992,69.0694196100012,53373.50350176001 2025-05-25,10:27:59.000,145,11026422,12605,0,1748168878,13008.205598909997,69.12581265000335,53373.517476 2025-05-25,10:28:00.000,145,11026484,12645,0,1748168879,13008.198862600002,69.14696004000143,53373.52446312 2025-05-25,10:28:01.000,145,11026453,12605,0,1748168880,13008.198862600002,69.17515655999887,53373.510488880005 2025-05-25,10:28:02.000,145,11026447,12565,0,1748168881,13008.239280460002,69.23859873000038,53373.46856616 2025-05-25,10:28:03.000,145,11026483,12805,0,1748168882,13008.219071530002,69.26679524999781,53373.46856616 2025-05-25,10:28:04.000,145,11026408,12925,0,1748168883,13008.252753079993,69.32318828999996,53373.4476048 2025-05-25,10:28:05.000,145,11026471,12645,0,1748168884,13008.266225699997,69.33728654999868,53373.42664344 2025-05-25,10:28:06.000,145,11026417,12805,0,1748168885,13008.279698320002,69.33023741999932,53373.46856616 2025-05-25,10:28:07.000,145,11026373,12765,0,1748168886,13008.272962009993,69.35138481000467,53373.39869496 2025-05-25,10:28:08.000,145,11026460,12605,0,1748168887,13008.272962009993,69.37958133000211,53373.38472072001 2025-05-25,10:28:09.000,145,11026465,12485,0,1748168888,13008.279698320002,69.42187610999827,53373.45459192001 2025-05-25,10:28:10.000,145,11026462,12965,0,1748168889,13008.340325110003,69.44302350000362,53373.37074648 2025-05-25,10:28:11.000,145,11026430,12605,0,1748168890,13008.313379869993,69.45007263000298,53373.40568208001 2025-05-25,10:28:12.000,145,11026393,12885,0,1748168891,13008.313379869993,69.49236740999913,53373.412669200006 2025-05-25,10:28:13.000,145,11026441,12565,0,1748168892,13008.286434629998,69.51351480000449,53373.33581088001 2025-05-25,10:28:14.000,145,11026448,12765,0,1748168893,13008.286434629998,69.5276130600032,53373.39869496 2025-05-25,10:28:15.000,145,11026445,12445,0,1748168894,13008.279698320002,69.56990783999936,53373.36375936001 2025-05-25,10:28:16.000,145,11026444,12805,0,1748168895,13008.266225699997,69.57695696999872,53373.36375936001 2025-05-25,10:28:17.000,145,11026410,12885,0,1748168896,13008.266225699997,69.58400609999808,53373.36375936001 2025-05-25,10:28:18.000,145,11026396,12965,0,1748168897,13008.293170939993,69.61220262000279,53373.35677224 2025-05-25,10:28:19.000,145,11026458,12725,0,1748168898,13008.272962009993,69.6615465299983,53373.35677224 2025-05-25,10:28:20.000,145,11026472,12765,0,1748168899,13008.286434629998,69.71793957000045,53373.35677224 2025-05-25,10:28:21.000,145,11026475,12685,0,1748168900,13008.293170939993,69.73203782999917,53373.30087528 2025-05-25,10:28:22.000,145,11026451,12685,0,1748168901,13008.333588799993,69.72498869999981,53373.30087528 2025-05-25,10:28:23.000,145,11026441,12765,0,1748168902,13008.340325110003,69.7743326100026,53373.33581088001 2025-05-25,10:28:24.000,145,11026449,12725,0,1748168903,13008.374006659993,69.78843087000132,53373.32183664 2025-05-25,10:28:25.000,145,11026445,12685,0,1748168904,13008.434633449993,69.76728348000324,53373.30087528 2025-05-25,10:28:26.000,145,11026460,12845,0,1748168905,13008.468314999998,69.76023435000388,53373.293888160006 2025-05-25,10:28:27.000,145,11026410,12685,0,1748168906,13008.481787619989,69.76728348000324,53373.26593968001 2025-05-25,10:28:28.000,145,11026463,12685,0,1748168907,13008.508732859998,69.76728348000324,53373.30087528 2025-05-25,10:28:29.000,145,11026437,12605,0,1748168908,13008.535678099994,69.76728348000324,53373.272926800004 2025-05-25,10:28:30.000,145,11026441,12805,0,1748168909,13008.562623339989,69.76023435000388,53373.23799120001 2025-05-25,10:28:31.000,145,11026452,12965,0,1748168910,13008.555887029994,69.69679218000238,53373.23100408 2025-05-25,10:28:32.000,145,11026408,12885,0,1748168911,13008.562623339989,69.74613608999789,53373.244978320006 2025-05-25,10:28:33.000,145,11026370,12645,0,1748168912,13008.562623339989,69.73908695999853,53373.21702984001 2025-05-25,10:28:34.000,145,11026417,12685,0,1748168913,13008.582832269989,69.72498869999981,53373.25196544 2025-05-25,10:28:35.000,145,11026435,12965,0,1748168914,13008.515469169994,69.68269392000366,53373.19606848001 2025-05-25,10:28:36.000,145,11026461,12605,0,1748168915,13008.515469169994,69.68974305000302,53373.18209424 2025-05-25,10:28:37.000,145,11026380,13005,0,1748168916,13008.461578689989,69.69679218000238,53373.16812000001 2025-05-25,10:28:38.000,145,11026457,12605,0,1748168917,13008.461578689989,69.70384131000174,53373.175107120005 2025-05-25,10:28:39.000,145,11026373,13005,0,1748168918,13008.441369759988,69.68269392000366,53373.09824880001 2025-05-25,10:28:40.000,145,11026414,12965,0,1748168919,13008.380742969988,69.71793957000045,53373.0633132 2025-05-25,10:28:41.000,145,11026428,12965,0,1748168920,13008.380742969988,69.71793957000045,53373.105235920004 2025-05-25,10:28:42.000,145,11026426,12685,0,1748168921,13008.367270349998,69.70384131000174,53373.09126168 2025-05-25,10:28:43.000,145,11026438,12645,0,1748168922,13008.340325110003,69.72498869999981,53373.056326080005 2025-05-25,10:28:44.000,145,11026409,12765,0,1748168923,13008.360534039988,69.70384131000174,53373.03536472 2025-05-25,10:28:45.000,145,11026425,12965,0,1748168924,13008.347061419998,69.72498869999981,53372.96549352 2025-05-25,10:28:46.000,145,11026414,12685,0,1748168925,13008.360534039988,69.74613608999789,53372.97946776001 2025-05-25,10:28:47.000,145,11026477,12405,0,1748168926,13008.340325110003,69.72498869999981,53372.98645488 2025-05-25,10:28:48.000,145,11026418,12605,0,1748168927,13008.353797729993,69.7108904400011,53372.937545040004 2025-05-25,10:28:49.000,145,11026435,12685,0,1748168928,13008.306643559998,69.71793957000045,53372.86068672001 2025-05-25,10:28:50.000,145,11026454,12885,0,1748168929,13008.313379869993,69.69679218000238,53372.888635200005 2025-05-25,10:28:51.000,145,11026428,12925,0,1748168930,13008.313379869993,69.69679218000238,53372.83273824001 2025-05-25,10:28:52.000,145,11026436,12605,0,1748168931,13008.333588799993,69.69679218000238,53372.81177688001 2025-05-25,10:28:53.000,145,11026397,12765,0,1748168932,13008.394215589993,69.7108904400011,53372.75587992 2025-05-25,10:28:54.000,145,11026393,12645,0,1748168933,13008.333588799993,69.72498869999981,53372.72793144 2025-05-25,10:28:55.000,145,11026395,12885,0,1748168934,13008.299907250002,69.72498869999981,53372.741905680006 2025-05-25,10:28:56.000,145,11026423,12805,0,1748168935,13008.326852489998,69.72498869999981,53372.76286704001 2025-05-25,10:28:57.000,145,11026404,12845,0,1748168936,13008.313379869993,69.70384131000174,53372.672034480005 2025-05-25,10:28:58.000,145,11026420,12805,0,1748168937,13008.293170939993,69.70384131000174,53372.63709888 2025-05-25,10:28:59.000,145,11026363,12685,0,1748168938,13008.353797729993,69.73908695999853,53372.6091504 2025-05-25,10:29:00.000,145,11026425,12725,0,1748168939,13008.313379869993,69.78138174000196,53372.602163280004 2025-05-25,10:29:01.000,145,11026410,12605,0,1748168940,13008.306643559998,69.7743326100026,53372.56024056 2025-05-25,10:29:02.000,145,11026466,12925,0,1748168941,13008.340325110003,69.80252913000004,53372.56024056 2025-05-25,10:29:03.000,145,11026442,12765,0,1748168942,13008.380742969988,69.81662738999876,53372.51831784 2025-05-25,10:29:04.000,145,11026399,12685,0,1748168943,13008.394215589993,69.83777478000411,53372.47639512001 2025-05-25,10:29:05.000,145,11026447,12885,0,1748168944,13008.407688209998,69.89416781999898,53372.46242088 2025-05-25,10:29:06.000,145,11026397,12685,0,1748168945,13008.488523929998,69.90121694999834,53372.49036936 2025-05-25,10:29:07.000,145,11026437,12605,0,1748168946,13008.515469169994,69.91531521000434,53372.49036936 2025-05-25,10:29:08.000,145,11026406,12925,0,1748168947,13008.555887029994,69.94351173000177,53372.48338224 2025-05-25,10:29:09.000,145,11026428,12605,0,1748168948,13008.62325012999,69.95056086000113,53372.46242088 2025-05-25,10:29:10.000,145,11026391,12765,0,1748168949,13008.62325012999,70.021052160002,53372.44145952 2025-05-25,10:29:11.000,145,11026429,12645,0,1748168950,13008.71082216,70.02810129000136,53372.44145952 2025-05-25,10:29:12.000,145,11026437,12925,0,1748168951,13008.757976329995,70.07039607000479,53372.51133072 2025-05-25,10:29:13.000,145,11026423,12925,0,1748168952,13008.78492156999,70.10564172000159,53372.46242088 2025-05-25,10:29:14.000,145,11026387,12565,0,1748168953,13008.81186681,70.12678910999966,53372.47639512001 2025-05-25,10:29:15.000,145,11026379,12685,0,1748168954,13008.90617514999,70.13383823999902,53372.455433760006 2025-05-25,10:29:16.000,145,11026413,12685,0,1748168955,13008.939856699995,70.15498563000438,53372.469408 2025-05-25,10:29:17.000,145,11026435,12805,0,1748168956,13008.97353825,70.15498563000438,53372.42049816 2025-05-25,10:29:18.000,145,11026396,12805,0,1748168957,13009.02742872999,70.19728041000053,53372.455433760006 2025-05-25,10:29:19.000,145,11026412,12725,0,1748168958,13009.067846589991,70.23957519000396,53372.504343600005 2025-05-25,10:29:20.000,145,11026456,12645,0,1748168959,13009.128473379991,70.3030173599982,53372.46242088 2025-05-25,10:29:21.000,145,11026446,12805,0,1748168960,13009.195836480001,70.29596822999883,53372.504343600005 2025-05-25,10:29:22.000,145,11026428,12725,0,1748168961,13009.229518029992,70.34531214000162,53372.51133072 2025-05-25,10:29:23.000,145,11026417,12965,0,1748168962,13009.269935889992,70.41580344000249,53372.53229208 2025-05-25,10:29:24.000,145,11026460,12645,0,1748168963,13009.290144819992,70.42285257000185,53372.52530496001 2025-05-25,10:29:25.000,145,11026417,12565,0,1748168964,13009.350771609992,70.45104908999929,53372.56024056 2025-05-25,10:29:26.000,145,11026341,12885,0,1748168965,13009.384453159997,70.52858951999951,53372.56024056 2025-05-25,10:29:27.000,145,11026408,12765,0,1748168966,13009.472025189993,70.59908082000038,53372.602163280004 2025-05-25,10:29:28.000,145,11026426,12605,0,1748168967,13009.472025189993,70.64842473000317,53372.602163280004 2025-05-25,10:29:29.000,145,11026437,12605,0,1748168968,13009.519179360002,70.66957212000125,53372.623124640006 2025-05-25,10:29:30.000,145,11026482,12805,0,1748168969,13009.539388290003,70.73301429000276,53372.64408600001 2025-05-25,10:29:31.000,145,11026449,12685,0,1748168970,13009.532651979993,70.81055472000298,53372.602163280004 2025-05-25,10:29:32.000,145,11026468,12445,0,1748168971,13009.613487699993,70.85284949999914,53372.68600872 2025-05-25,10:29:33.000,145,11026449,12725,0,1748168972,13009.653905559993,70.95858645000408,53372.69998296 2025-05-25,10:29:34.000,145,11026396,12885,0,1748168973,13009.680850799989,70.99383210000087,53372.77684128 2025-05-25,10:29:35.000,145,11026363,12805,0,1748168974,13009.701059729989,71.00793035999959,53372.741905680006 2025-05-25,10:29:36.000,145,11026409,12605,0,1748168975,13009.754950209994,71.11366731000453,53372.80478976 2025-05-25,10:29:37.000,145,11026428,12805,0,1748168976,13009.788631759999,71.08547078999982,53372.86068672001 2025-05-25,10:29:38.000,145,11026405,12725,0,1748168977,13009.835785929994,71.1700603499994,53372.88164808001 2025-05-25,10:29:39.000,145,11026372,12525,0,1748168978,13009.86273116999,71.19825687000412,53372.88164808001 2025-05-25,10:29:40.000,145,11026378,12965,0,1748168979,13009.936830579994,71.24055165000027,53372.89562232 2025-05-25,10:29:41.000,145,11026447,12845,0,1748168980,13009.957039509995,71.2828464300037,53372.90260944001 2025-05-25,10:29:42.000,145,11026411,12965,0,1748168981,13010.02440260999,71.33923946999857,53372.96549352 2025-05-25,10:29:43.000,145,11026422,13045,0,1748168982,13010.09176571,71.38858338000136,53373.02837760001 2025-05-25,10:29:44.000,145,11026333,12645,0,1748168983,13010.10523832999,71.45907468000223,53373.01440336 2025-05-25,10:29:45.000,145,11026372,12925,0,1748168984,13010.1523925,71.50136945999839,53373.02139048 2025-05-25,10:29:46.000,145,11026412,12845,0,1748168985,13010.19281036,71.57186075999925,53373.077287440006 2025-05-25,10:29:47.000,145,11026399,12805,0,1748168986,13010.219755599996,71.63530293000076,53373.105235920004 2025-05-25,10:29:48.000,145,11026411,12605,0,1748168987,13010.320800249996,71.69169597000291,53373.14715864001 2025-05-25,10:29:49.000,145,11026382,12725,0,1748168988,13010.347745489991,71.7762855300025,53373.18209424 2025-05-25,10:29:50.000,145,11026392,12885,0,1748168989,13010.435317520001,71.79743292000057,53373.175107120005 2025-05-25,10:29:51.000,145,11026414,12845,0,1748168990,13010.475735380001,71.84677683000336,53373.23100408 2025-05-25,10:29:52.000,145,11026399,12885,0,1748168991,13010.543098479997,71.91021900000487,53373.224016960005 2025-05-25,10:29:53.000,145,11026381,12845,0,1748168992,13010.549834789992,71.9736611699991,53373.30087528 2025-05-25,10:29:54.000,145,11026366,12845,0,1748168993,13010.644143129997,72.03005421000125,53373.36375936001 2025-05-25,10:29:55.000,145,11026399,12765,0,1748168994,13010.691297299993,72.04415246999997,53373.41965632 2025-05-25,10:29:56.000,145,11026378,12685,0,1748168995,13010.738451470002,72.15693855000427,53373.43363056001 2025-05-25,10:29:57.000,145,11026373,12805,0,1748168996,13010.805814569998,72.17103681000299,53373.47555328 2025-05-25,10:29:58.000,145,11026429,12845,0,1748168997,13010.846232429998,72.22742984999786,53373.57337296001 2025-05-25,10:29:59.000,145,11026379,12845,0,1748168998,13010.886650289998,72.2203807199985,53373.580360080006 2025-05-25,10:30:00.000,145,11026402,13005,0,1748168999,13010.960749699989,72.29087201999937,53373.629269920006 2025-05-25,10:30:01.000,145,11026339,12805,0,1748169000,13010.974222319994,72.28382289000001,53373.6572184 2025-05-25,10:30:02.000,145,11026405,12805,0,1748169001,13011.021376489989,72.38251070999831,53373.72010248001 2025-05-25,10:30:03.000,145,11026394,12925,0,1748169002,13011.088739589999,72.37546157999896,53373.76901232001 2025-05-25,10:30:04.000,145,11026388,12605,0,1748169003,13011.156102689994,72.40365810000367,53373.775999440004 2025-05-25,10:30:05.000,145,11026404,12805,0,1748169004,13011.216729479995,72.45300200999918,53373.845870640005 2025-05-25,10:30:06.000,145,11026440,12925,0,1748169005,13011.25041103,72.4811985300039,53373.92971608 2025-05-25,10:30:07.000,145,11026424,12685,0,1748169006,13011.33124675,72.52349331000005,53373.9716388 2025-05-25,10:30:08.000,145,11026400,12685,0,1748169007,13011.33124675,72.5798863500022,53373.95766456001 2025-05-25,10:30:09.000,145,11026336,12805,0,1748169008,13011.38513722999,72.65742678000242,53374.02753576 2025-05-25,10:30:10.000,145,11026360,12605,0,1748169009,13011.4322914,72.66447591000178,53374.09041984 2025-05-25,10:30:11.000,145,11026375,13045,0,1748169010,13011.459236639996,72.74906547000137,53374.13932968 2025-05-25,10:30:12.000,145,11026389,12685,0,1748169011,13011.51312712,72.7913602500048,53374.230162240005 2025-05-25,10:30:13.000,145,11026394,12725,0,1748169012,13011.53333605,72.84070416000031,53374.230162240005 2025-05-25,10:30:14.000,145,11026399,12845,0,1748169013,13011.600699149996,72.89709720000246,53374.29304632001 2025-05-25,10:30:15.000,145,11026419,12805,0,1748169014,13011.647853319992,72.98168676000205,53374.300033440006 2025-05-25,10:30:16.000,145,11026412,12725,0,1748169015,13011.654589630001,73.00988327999949,53374.41182736001 2025-05-25,10:30:17.000,145,11026414,12885,0,1748169016,13011.721952729997,73.0239815399982,53374.47471144 2025-05-25,10:30:18.000,145,11026434,12885,0,1748169017,13011.782579519997,73.06627632000163,53374.53759552001 2025-05-25,10:30:19.000,145,11026418,12805,0,1748169018,13011.809524759992,73.10152196999843,53374.53759552001 2025-05-25,10:30:20.000,145,11026451,12645,0,1748169019,13011.816261070002,73.10857109999779,53374.635415200006 2025-05-25,10:30:21.000,145,11026471,12765,0,1748169020,13011.856678930002,73.12971849000314,53374.684325040005 2025-05-25,10:30:22.000,145,11026388,12685,0,1748169021,13011.863415239997,73.1367676200025,53374.72624776001 2025-05-25,10:30:23.000,145,11026433,12765,0,1748169022,13011.863415239997,73.10152196999843,53374.77515760001 2025-05-25,10:30:24.000,145,11026415,12725,0,1748169023,13011.883624169997,73.12971849000314,53374.81708032 2025-05-25,10:30:25.000,145,11026403,12845,0,1748169024,13011.863415239997,73.1367676200025,53374.852015920005 2025-05-25,10:30:26.000,145,11026377,12725,0,1748169025,13011.883624169997,73.12266936000378,53374.8799644 2025-05-25,10:30:27.000,145,11026425,12565,0,1748169026,13011.897096790002,73.08742370999971,53374.90791288 2025-05-25,10:30:28.000,145,11026405,12725,0,1748169027,13011.897096790002,73.08037458000035,53374.94284848001 2025-05-25,10:30:29.000,145,11026357,12885,0,1748169028,13011.917305720002,73.04512893000356,53375.00573256 2025-05-25,10:30:30.000,145,11026400,12565,0,1748169029,13011.917305720002,72.99578502000077,53375.02669392 2025-05-25,10:30:31.000,145,11026462,12765,0,1748169030,13011.917305720002,72.98873589000141,53375.08957800001 2025-05-25,10:30:32.000,145,11026421,12765,0,1748169031,13011.903833099997,72.91824459000054,53375.14547496 2025-05-25,10:30:33.000,145,11026434,12925,0,1748169032,13011.944250959998,72.89709720000246,53375.187397680005 2025-05-25,10:30:34.000,145,11026459,12805,0,1748169033,13011.917305720002,72.83365503000095,53375.13150072001 2025-05-25,10:30:35.000,145,11026432,12605,0,1748169034,13011.964459889998,72.83365503000095,53375.17342344 2025-05-25,10:30:36.000,145,11026452,12685,0,1748169035,13011.937514650002,72.8266059000016,53375.21534616 2025-05-25,10:30:37.000,145,11026411,13125,0,1748169036,13011.944250959998,72.7913602500048,53375.24329464 2025-05-25,10:30:38.000,145,11026442,12645,0,1748169037,13011.910569409993,72.75611460000073,53375.27823024001 2025-05-25,10:30:39.000,145,11026466,12765,0,1748169038,13011.829733689992,72.70677068999794,53375.27823024001 2025-05-25,10:30:40.000,145,11026453,12765,0,1748169039,13011.822997379997,72.65037765000307,53375.29919160001 2025-05-25,10:30:41.000,145,11026442,13085,0,1748169040,13011.762370589997,72.60808286999963,53375.264256 2025-05-25,10:30:42.000,145,11026405,12805,0,1748169041,13011.715216420002,72.53054243999941,53375.187397680005 2025-05-25,10:30:43.000,145,11026495,12925,0,1748169042,13011.634380700001,72.47414940000453,53375.22233328 2025-05-25,10:30:44.000,145,11026455,12645,0,1748169043,13011.593962840001,72.38251070999831,53375.264256 2025-05-25,10:30:45.000,145,11026466,12645,0,1748169044,13011.51312712,72.28382289000001,53375.25726888001 2025-05-25,10:30:46.000,145,11026414,12645,0,1748169045,13011.49291819,72.21333158999914,53375.20137192 2025-05-25,10:30:47.000,145,11026475,12765,0,1748169046,13011.418818779995,72.12874202999956,53375.236307520005 2025-05-25,10:30:48.000,145,11026468,12925,0,1748169047,13011.398609849995,72.05825072999869,53375.20835904001 2025-05-25,10:30:49.000,145,11026432,12605,0,1748169048,13011.35145568,71.98775942999782,53375.20835904001 2025-05-25,10:30:50.000,145,11026424,12605,0,1748169049,13011.26388364999,71.86792422000144,53375.16643632 2025-05-25,10:30:51.000,145,11026434,13005,0,1748169050,13011.2302021,71.81858030999865,53375.11053936001 2025-05-25,10:30:52.000,145,11026399,12765,0,1748169051,13011.176311619995,71.71284336000099,53375.14547496 2025-05-25,10:30:53.000,145,11026452,12725,0,1748169052,13011.16957531,71.65645031999884,53375.15246208 2025-05-25,10:30:54.000,145,11026468,12965,0,1748169053,13011.10221220999,71.60710641000333,53375.04066816001 2025-05-25,10:30:55.000,145,11026422,12925,0,1748169054,13011.034849109994,71.54366424000182,53375.02669392 2025-05-25,10:30:56.000,145,11026424,12845,0,1748169055,13010.967486009999,71.44497642000351,53374.99175832001 2025-05-25,10:30:57.000,145,11026441,12805,0,1748169056,13010.933804459994,71.381534250002,53374.97778408 2025-05-25,10:30:58.000,145,11026403,12645,0,1748169057,13010.900122909989,71.27579730000434,53374.93586136 2025-05-25,10:30:59.000,145,11026417,12885,0,1748169058,13010.839496119988,71.22645339000155,53374.8799644 2025-05-25,10:31:00.000,145,11026412,12565,0,1748169059,13010.799078259988,71.1700603499994,53374.82406744001 2025-05-25,10:31:01.000,145,11026431,12685,0,1748169060,13010.691297299993,71.12071644000389,53374.79611896001 2025-05-25,10:31:02.000,145,11026410,12765,0,1748169061,13010.691297299993,71.01497948999895,53374.78913184 2025-05-25,10:31:03.000,145,11026458,12285,0,1748169062,13010.630670509992,70.9726847100028,53374.782144720004 2025-05-25,10:31:04.000,145,11026438,12805,0,1748169063,13010.617197890002,70.95153732000472,53374.72624776001 2025-05-25,10:31:05.000,145,11026430,12725,0,1748169064,13010.563307409997,70.88809515000321,53374.64938944 2025-05-25,10:31:06.000,145,11026408,12765,0,1748169065,13010.543098479997,70.8598986299985,53374.55855688001 2025-05-25,10:31:07.000,145,11026420,13045,0,1748169066,13010.442053829996,70.78235819999827,53374.50964704001 2025-05-25,10:31:08.000,145,11026426,12605,0,1748169067,13010.435317520001,70.80350559000362,53374.43278872 2025-05-25,10:31:09.000,145,11026405,12765,0,1748169068,13010.435317520001,70.73301429000276,53374.48169856 2025-05-25,10:31:10.000,145,11026374,12525,0,1748169069,13010.415108590001,70.69071950999933,53374.41881448001 2025-05-25,10:31:11.000,145,11026425,12725,0,1748169070,13010.361218109996,70.6131790799991,53374.48169856 2025-05-25,10:31:12.000,145,11026404,12565,0,1748169071,13010.381427039996,70.59908082000038,53374.41182736001 2025-05-25,10:31:13.000,145,11026415,12805,0,1748169072,13010.394899660001,70.60612994999974,53374.36291752 2025-05-25,10:31:14.000,145,11026378,12805,0,1748169073,13010.347745489991,70.57088430000294,53374.30702056 2025-05-25,10:31:15.000,145,11026428,12485,0,1748169074,13010.320800249996,70.52154039000015,53374.30702056 2025-05-25,10:31:16.000,145,11026385,12765,0,1748169075,13010.287118699991,70.48629474000336,53374.2860592 2025-05-25,10:31:17.000,145,11026415,12765,0,1748169076,13010.24670083999,70.479245610004,53374.26509784 2025-05-25,10:31:18.000,145,11026405,12925,0,1748169077,13010.260173459996,70.42990170000121,53374.19522664 2025-05-25,10:31:19.000,145,11026403,12805,0,1748169078,13010.260173459996,70.44399995999993,53374.16727816 2025-05-25,10:31:20.000,145,11026429,12845,0,1748169079,13010.27364608,70.40170518000377,53374.07644560001 2025-05-25,10:31:21.000,145,11026437,12845,0,1748169080,13010.24670083999,70.3664595299997,53374.111381200004 2025-05-25,10:31:22.000,145,11026363,12605,0,1748169081,13010.24670083999,70.35941040000034,53374.05548424001 2025-05-25,10:31:23.000,145,11026417,12645,0,1748169082,13010.23322822,70.37350865999906,53374.03452288001 2025-05-25,10:31:24.000,145,11026416,12605,0,1748169083,13010.24670083999,70.35941040000034,53374.04849712 2025-05-25,10:31:25.000,145,11026415,12805,0,1748169084,13010.239964529996,70.33826301000227,53374.03452288001 2025-05-25,10:31:26.000,145,11026410,12925,0,1748169085,13010.24670083999,70.39465605000441,53373.97862592 2025-05-25,10:31:27.000,145,11026427,12605,0,1748169086,13010.23322822,70.33826301000227,53373.943690320004 2025-05-25,10:31:28.000,145,11026455,12845,0,1748169087,13010.239964529996,70.3664595299997,53373.92272896 2025-05-25,10:31:29.000,145,11026401,12965,0,1748169088,13010.23322822,70.3312138800029,53373.93670320001 2025-05-25,10:31:30.000,145,11026441,12445,0,1748169089,13010.287118699991,70.31711562000419,53373.87381912 2025-05-25,10:31:31.000,145,11026479,12925,0,1748169090,13010.29385501,70.31711562000419,53373.92272896 2025-05-25,10:31:32.000,145,11026397,12845,0,1748169091,13010.341009179996,70.31711562000419,53373.92272896 2025-05-25,10:31:33.000,145,11026399,12525,0,1748169092,13010.341009179996,70.29596822999883,53373.88080624 2025-05-25,10:31:34.000,145,11026383,12725,0,1748169093,13010.374690730001,70.28891909999948,53373.9017676 2025-05-25,10:31:35.000,145,11026396,12725,0,1748169094,13010.415108590001,70.26072258000204,53373.83888352001 2025-05-25,10:31:36.000,145,11026439,12965,0,1748169095,13010.448790139992,70.28186997000012,53373.8318964 2025-05-25,10:31:37.000,145,11026457,13005,0,1748169096,13010.442053829996,70.25367345000268,53373.8318964 2025-05-25,10:31:38.000,145,11026394,12725,0,1748169097,13010.536362170002,70.19728041000053,53373.81093504 2025-05-25,10:31:39.000,145,11026419,12645,0,1748169098,13010.529625859992,70.23957519000396,53373.83888352001 2025-05-25,10:31:40.000,145,11026440,12845,0,1748169099,13010.570043719992,70.22547692999797,53373.8318964 2025-05-25,10:31:41.000,145,11026462,12605,0,1748169100,13010.603725269997,70.21137866999925,53373.74805096001 2025-05-25,10:31:42.000,145,11026415,13125,0,1748169101,13010.630670509992,70.21137866999925,53373.82490928 2025-05-25,10:31:43.000,145,11026426,12605,0,1748169102,13010.623934199997,70.14088736999838,53373.727089600005 2025-05-25,10:31:44.000,145,11026394,12925,0,1748169103,13010.677824680002,70.14793649999774,53373.76901232001 2025-05-25,10:31:45.000,145,11026449,13045,0,1748169104,13010.704769919997,70.11269085000094,53373.74805096001 2025-05-25,10:31:46.000,145,11026415,13005,0,1748169105,13010.704769919997,70.13383823999902,53373.73407672 2025-05-25,10:31:47.000,145,11026458,12765,0,1748169106,13010.724978849998,70.11269085000094,53373.74805096001 2025-05-25,10:31:48.000,145,11026422,12805,0,1748169107,13010.772133019993,70.09859259000223,53373.74805096001 2025-05-25,10:31:49.000,145,11026445,12965,0,1748169108,13010.778869330003,70.09154346000287,53373.76901232001 2025-05-25,10:31:50.000,145,11026428,12965,0,1748169109,13010.792341949993,70.08449433000351,53373.7620252 2025-05-25,10:31:51.000,145,11026488,12885,0,1748169110,13010.826023499998,70.0562978099988,53373.76901232001 2025-05-25,10:31:52.000,145,11026422,12925,0,1748169111,13010.846232429998,70.0562978099988,53373.74106384001 2025-05-25,10:31:53.000,145,11026401,12605,0,1748169112,13010.846232429998,70.04924867999944,53373.74805096001 2025-05-25,10:31:54.000,145,11026416,12765,0,1748169113,13010.913595529993,70.04924867999944,53373.74106384001 2025-05-25,10:31:55.000,145,11026449,12805,0,1748169114,13010.913595529993,70.03515042000072,53373.74106384001 2025-05-25,10:31:56.000,145,11026407,12765,0,1748169115,13010.927068149998,70.04924867999944,53373.74106384001 2025-05-25,10:31:57.000,145,11026460,12965,0,1748169116,13010.947277079998,70.06334693999815,53373.7620252 2025-05-25,10:31:58.000,145,11026405,12685,0,1748169117,13011.007903869999,70.07039607000479,53373.72010248001 2025-05-25,10:31:59.000,145,11026397,12965,0,1748169118,13011.001167559989,70.09859259000223,53373.727089600005 2025-05-25,10:32:00.000,145,11026396,12805,0,1748169119,13011.021376489989,70.10564172000159,53373.78298656 2025-05-25,10:32:01.000,145,11026394,12965,0,1748169120,13011.088739589999,70.13383823999902,53373.75503808 2025-05-25,10:32:02.000,145,11026453,12845,0,1748169121,13011.10894852,70.15498563000438,53373.72010248001 2025-05-25,10:32:03.000,145,11026411,12885,0,1748169122,13011.14936638,70.18318215000181,53373.775999440004 2025-05-25,10:32:04.000,145,11026402,12605,0,1748169123,13011.18304792999,70.21137866999925,53373.73407672 2025-05-25,10:32:05.000,145,11026395,12965,0,1748169124,13011.20999317,70.26072258000204,53373.71311536 2025-05-25,10:32:06.000,145,11026423,13005,0,1748169125,13011.216729479995,70.28186997000012,53373.73407672 2025-05-25,10:32:07.000,145,11026423,12925,0,1748169126,13011.27061996,70.28891909999948,53373.7620252 2025-05-25,10:32:08.000,145,11026387,12885,0,1748169127,13011.30430150999,70.3030173599982,53373.74805096001 2025-05-25,10:32:09.000,145,11026390,12765,0,1748169128,13011.34471936999,70.34531214000162,53373.80394792 2025-05-25,10:32:10.000,145,11026417,12765,0,1748169129,13011.36492829999,70.39465605000441,53373.796960800006 2025-05-25,10:32:11.000,145,11026411,12605,0,1748169130,13011.439027709996,70.41580344000249,53373.80394792 2025-05-25,10:32:12.000,145,11026372,12565,0,1748169131,13011.459236639996,70.45104908999929,53373.8318964 2025-05-25,10:32:13.000,145,11026409,13045,0,1748169132,13011.48618187999,70.50744213000144,53373.85984488 2025-05-25,10:32:14.000,145,11026450,12885,0,1748169133,13011.519863429996,70.55678604000423,53373.76901232001 2025-05-25,10:32:15.000,145,11026423,12805,0,1748169134,13011.567017599991,70.56383517000359,53373.845870640005 2025-05-25,10:32:16.000,145,11026429,12965,0,1748169135,13011.567017599991,70.60612994999974,53373.78298656 2025-05-25,10:32:17.000,145,11026400,12965,0,1748169136,13011.580490219996,70.66957212000125,53373.845870640005 2025-05-25,10:32:18.000,145,11026415,12805,0,1748169137,13011.641117009996,70.70481776999804,53373.8318964 2025-05-25,10:32:19.000,145,11026456,12765,0,1748169138,13011.654589630001,70.79645646000426,53373.796960800006 2025-05-25,10:32:20.000,145,11026452,12925,0,1748169139,13011.681534869997,70.81760385000234,53373.87381912 2025-05-25,10:32:21.000,145,11026397,12605,0,1748169140,13011.661325939996,70.90219341000193,53373.81093504 2025-05-25,10:32:22.000,145,11026396,12605,0,1748169141,13011.668062249992,70.94448818999808,53373.8318964 2025-05-25,10:32:23.000,145,11026465,12805,0,1748169142,13011.721952729997,71.00088123000023,53373.85285776 2025-05-25,10:32:24.000,145,11026450,12885,0,1748169143,13011.762370589997,71.0713725300011,53373.8318964 2025-05-25,10:32:25.000,145,11026451,12885,0,1748169144,13011.789315829992,71.16301122000004,53373.86683200001 2025-05-25,10:32:26.000,145,11026427,12965,0,1748169145,13011.782579519997,71.2194042600022,53373.81093504 2025-05-25,10:32:27.000,145,11026392,12885,0,1748169146,13011.822997379997,71.2828464300037,53373.845870640005 2025-05-25,10:32:28.000,145,11026358,12645,0,1748169147,13011.863415239997,71.36743599000329,53373.92272896 2025-05-25,10:32:29.000,145,11026405,12805,0,1748169148,13011.849942619992,71.43792729000415,53373.88080624 2025-05-25,10:32:30.000,145,11026419,12645,0,1748169149,13011.870151549992,71.50136945999839,53373.86683200001 2025-05-25,10:32:31.000,145,11026421,12645,0,1748169150,13011.910569409993,71.58595901999797,53373.9017676 2025-05-25,10:32:32.000,145,11026368,12765,0,1748169151,13011.957723580002,71.65645031999884,53373.87381912 2025-05-25,10:32:33.000,145,11026402,12805,0,1748169152,13011.977932510003,71.70579423000163,53373.90875472001 2025-05-25,10:32:34.000,145,11026414,12285,0,1748169153,13011.991405129993,71.76218727000378,53373.91574184001 2025-05-25,10:32:35.000,145,11026415,13125,0,1748169154,13012.065504539998,71.84677683000336,53373.86683200001 2025-05-25,10:32:36.000,145,11026435,12725,0,1748169155,13012.065504539998,71.91726813000423,53373.894780480005 2025-05-25,10:32:37.000,145,11026429,12925,0,1748169156,13012.072240849993,71.95251378000103,53373.9017676 2025-05-25,10:32:38.000,145,11026400,12805,0,1748169157,13012.112658709993,71.99480856000446,53373.91574184001 2025-05-25,10:32:39.000,145,11026443,12645,0,1748169158,13012.159812879989,72.04415246999997,53373.92971608 2025-05-25,10:32:40.000,145,11026413,12805,0,1748169159,13012.159812879989,72.11464377000084,53373.98561304001 2025-05-25,10:32:41.000,145,11026426,12965,0,1748169160,13012.180021809989,72.12874202999956,53373.9017676 2025-05-25,10:32:42.000,145,11026386,13005,0,1748169161,13012.240648599989,72.17103681000299,53373.943690320004 2025-05-25,10:32:43.000,145,11026463,12765,0,1748169162,13012.26085752999,72.1851350700017,53373.91574184001 2025-05-25,10:32:44.000,145,11026394,12965,0,1748169163,13012.28106645999,72.2203807199985,53373.894780480005 2025-05-25,10:32:45.000,145,11026394,12765,0,1748169164,13012.32148431999,72.24857724000321,53373.9017676 2025-05-25,10:32:46.000,145,11026461,12965,0,1748169165,13012.34842956,72.27677376000065,53373.92272896 2025-05-25,10:32:47.000,145,11026425,12765,0,1748169166,13012.40905635,72.29792114999873,53373.88080624 2025-05-25,10:32:48.000,145,11026414,13005,0,1748169167,13012.415792659995,72.31201941000472,53373.91574184001 2025-05-25,10:32:49.000,145,11026466,12645,0,1748169168,13012.40905635,72.29087201999937,53373.87381912 2025-05-25,10:32:50.000,145,11026407,12605,0,1748169169,13012.476419449995,72.31906854000408,53373.88779336001 2025-05-25,10:32:51.000,145,11026455,12605,0,1748169170,13012.48315575999,72.36136332000024,53373.9017676 2025-05-25,10:32:52.000,145,11026407,12885,0,1748169171,13012.476419449995,72.34726506000152,53373.87381912 2025-05-25,10:32:53.000,145,11026406,12805,0,1748169172,13012.46294682999,72.30497027999809,53373.88080624 2025-05-25,10:32:54.000,145,11026398,12685,0,1748169173,13012.50336468999,72.30497027999809,53373.91574184001 2025-05-25,10:32:55.000,145,11026418,12685,0,1748169174,13012.46968314,72.31906854000408,53373.88779336001 2025-05-25,10:32:56.000,145,11026399,12925,0,1748169175,13012.48989207,72.30497027999809,53373.91574184001 2025-05-25,10:32:57.000,145,11026414,12725,0,1748169176,13012.44273789999,72.31906854000408,53373.85285776 2025-05-25,10:32:58.000,145,11026441,12805,0,1748169177,13012.436001589995,72.27677376000065,53373.81093504 2025-05-25,10:32:59.000,145,11026408,12445,0,1748169178,13012.44947421,72.26972463000129,53373.82490928 2025-05-25,10:33:00.000,145,11026404,12805,0,1748169179,13012.436001589995,72.26972463000129,53373.7620252 2025-05-25,10:33:01.000,145,11026449,12685,0,1748169180,13012.456210519995,72.25562637000257,53373.7620252 2025-05-25,10:33:02.000,145,11026422,12765,0,1748169181,13012.476419449995,72.21333158999914,53373.775999440004 2025-05-25,10:33:03.000,145,11026403,12805,0,1748169182,13012.456210519995,72.15693855000427,53373.78298656 2025-05-25,10:33:04.000,145,11026418,12605,0,1748169183,13012.415792659995,72.19218420000107,53373.72010248001 2025-05-25,10:33:05.000,145,11026413,12765,0,1748169184,13012.44273789999,72.17103681000299,53373.74106384001 2025-05-25,10:33:06.000,145,11026354,12965,0,1748169185,13012.44947421,72.17103681000299,53373.74106384001 2025-05-25,10:33:07.000,145,11026423,12725,0,1748169186,13012.44947421,72.14988942000491,53373.678179760005 2025-05-25,10:33:08.000,145,11026427,12725,0,1748169187,13012.50336468999,72.0864472500034,53373.68516688 2025-05-25,10:33:09.000,145,11026407,12445,0,1748169188,13012.48315575999,72.03710334000061,53373.63625704 2025-05-25,10:33:10.000,145,11026374,12565,0,1748169189,13012.510101,72.0230050800019,53373.608308560004 2025-05-25,10:33:11.000,145,11026408,12725,0,1748169190,13012.55051886,71.95956291000039,53373.63625704 2025-05-25,10:33:12.000,145,11026389,12885,0,1748169191,13012.557255169995,71.96661203999975,53373.60132144001 2025-05-25,10:33:13.000,145,11026438,13005,0,1748169192,13012.59093672,71.93136639000295,53373.60132144001 2025-05-25,10:33:14.000,145,11026404,12725,0,1748169193,13012.63135458,71.91726813000423,53373.59433432 2025-05-25,10:33:15.000,145,11026441,12765,0,1748169194,13012.60440933999,71.90316986999824,53373.62228280001 2025-05-25,10:33:16.000,145,11026430,12725,0,1748169195,13012.617881959995,71.86087509000208,53373.580360080006 2025-05-25,10:33:17.000,145,11026412,12725,0,1748169196,13012.62461826999,71.839727700004,53373.55241160001 2025-05-25,10:33:18.000,145,11026452,12805,0,1748169197,13012.658299819996,71.85382596000272,53373.5873472 2025-05-25,10:33:19.000,145,11026461,12885,0,1748169198,13012.658299819996,71.82562943999801,53373.56638584 2025-05-25,10:33:20.000,145,11026409,12805,0,1748169199,13012.66503612999,71.83267857000465,53373.559398720005 2025-05-25,10:33:21.000,145,11026430,12805,0,1748169200,13012.65156351,71.839727700004,53373.53843736 2025-05-25,10:33:22.000,145,11026426,12765,0,1748169201,13012.65156351,71.82562943999801,53373.54542448 2025-05-25,10:33:23.000,145,11026399,12965,0,1748169202,13012.658299819996,71.81858030999865,53373.49651464 2025-05-25,10:33:24.000,145,11026397,12925,0,1748169203,13012.658299819996,71.79743292000057,53373.510488880005 2025-05-25,10:33:25.000,145,11026421,12645,0,1748169204,13012.678508749996,71.80448204999993,53373.47555328 2025-05-25,10:33:26.000,145,11026414,12645,0,1748169205,13012.678508749996,71.81153117999929,53373.48952752 2025-05-25,10:33:27.000,145,11026407,12645,0,1748169206,13012.69198137,71.83267857000465,53373.53843736 2025-05-25,10:33:28.000,145,11026428,12765,0,1748169207,13012.698717679996,71.83267857000465,53373.52446312 2025-05-25,10:33:29.000,145,11026470,12725,0,1748169208,13012.718926609996,71.82562943999801,53373.510488880005 2025-05-25,10:33:30.000,145,11026398,12685,0,1748169209,13012.799762329996,71.83267857000465,53373.5873472 2025-05-25,10:33:31.000,145,11026400,12645,0,1748169210,13012.826707569991,71.88202248000016,53373.54542448 2025-05-25,10:33:32.000,145,11026429,12885,0,1748169211,13012.927752219992,71.91726813000423,53373.62228280001 2025-05-25,10:33:33.000,145,11026415,12885,0,1748169212,13012.961433769997,71.93136639000295,53373.559398720005 2025-05-25,10:33:34.000,145,11026438,12765,0,1748169213,13013.022060559997,71.93136639000295,53373.629269920006 2025-05-25,10:33:35.000,145,11026415,12925,0,1748169214,13013.089423659992,71.93136639000295,53373.64324416 2025-05-25,10:33:36.000,145,11026391,12685,0,1748169215,13013.183731999998,71.9736611699991,53373.608308560004 2025-05-25,10:33:37.000,145,11026466,12445,0,1748169216,13013.210677239993,71.9736611699991,53373.70612824 2025-05-25,10:33:38.000,145,11026401,12805,0,1748169217,13013.304985579998,72.00890682000318,53373.74106384001 2025-05-25,10:33:39.000,145,11026389,12525,0,1748169218,13013.372348679994,72.05120159999933,53373.8318964 2025-05-25,10:33:40.000,145,11026405,12685,0,1748169219,13013.446448089999,72.10759464000148,53373.796960800006 2025-05-25,10:33:41.000,145,11026411,12565,0,1748169220,13013.507074879999,72.11464377000084,53373.86683200001 2025-05-25,10:33:42.000,145,11026394,12685,0,1748169221,13013.527283809999,72.11464377000084,53373.85285776 2025-05-25,10:33:43.000,145,11026436,12485,0,1748169222,13013.60138321999,72.13579115999892,53373.90875472001 2025-05-25,10:33:44.000,145,11026442,12605,0,1748169223,13013.66201000999,72.13579115999892,53373.91574184001 2025-05-25,10:33:45.000,145,11026428,12565,0,1748169224,13013.70242786999,72.19923333000042,53373.964651680006 2025-05-25,10:33:46.000,145,11026410,13005,0,1748169225,13013.74284572999,72.2203807199985,53374.03452288001 2025-05-25,10:33:47.000,145,11026380,12885,0,1748169226,13013.756318349995,72.29087201999937,53374.062471360005 2025-05-25,10:33:48.000,145,11026448,12605,0,1748169227,13013.80347251999,72.28382289000001,53374.132342560006 2025-05-25,10:33:49.000,145,11026408,12885,0,1748169228,13013.816945139995,72.29792114999873,53374.1463168 2025-05-25,10:33:50.000,145,11026404,12605,0,1748169229,13013.85062669,72.35431419000088,53374.19522664 2025-05-25,10:33:51.000,145,11026486,12645,0,1748169230,13013.877571929996,72.34726506000152,53374.23714936 2025-05-25,10:33:52.000,145,11026439,12565,0,1748169231,13013.88430823999,72.31201941000472,53374.24413648001 2025-05-25,10:33:53.000,145,11026427,12565,0,1748169232,13013.91125348,72.3331668000028,53374.2860592 2025-05-25,10:33:54.000,145,11026458,13045,0,1748169233,13013.91125348,72.35431419000088,53374.2860592 2025-05-25,10:33:55.000,145,11026469,12725,0,1748169234,13013.938198719996,72.34021593000216,53374.34195616001 2025-05-25,10:33:56.000,145,11026394,12725,0,1748169235,13013.938198719996,72.3331668000028,53374.38387888 2025-05-25,10:33:57.000,145,11026430,12645,0,1748169236,13013.978616579996,72.3331668000028,53374.47471144 2025-05-25,10:33:58.000,145,11026439,13005,0,1748169237,13013.95167134,72.32611767000344,53374.41881448001 2025-05-25,10:33:59.000,145,11026482,12685,0,1748169238,13013.93146241,72.34726506000152,53374.47471144 2025-05-25,10:34:00.000,145,11026455,12565,0,1748169239,13013.965143959991,72.34726506000152,53374.516634160005 2025-05-25,10:34:01.000,145,11026433,12445,0,1748169240,13013.958407649996,72.38251070999831,53374.55855688001 2025-05-25,10:34:02.000,145,11026425,12845,0,1748169241,13013.992089200001,72.37546157999896,53374.6004796 2025-05-25,10:34:03.000,145,11026440,12645,0,1748169242,13013.97188027,72.3684124499996,53374.64240232 2025-05-25,10:34:04.000,145,11026450,12885,0,1748169243,13013.965143959991,72.37546157999896,53374.614453840004 2025-05-25,10:34:05.000,145,11026446,12725,0,1748169244,13013.97188027,72.38955983999767,53374.64938944 2025-05-25,10:34:06.000,145,11026454,12765,0,1748169245,13014.025770749991,72.38251070999831,53374.69829928 2025-05-25,10:34:07.000,145,11026423,12805,0,1748169246,13014.052715990001,72.41070723000303,53374.70528640001 2025-05-25,10:34:08.000,145,11026470,12885,0,1748169247,13014.005561819991,72.43890375000046,53374.733234880005 2025-05-25,10:34:09.000,145,11026428,12925,0,1748169248,13014.005561819991,72.43890375000046,53374.74720912001 2025-05-25,10:34:10.000,145,11026488,12845,0,1748169249,13014.019034439996,72.47414940000453,53374.79611896001 2025-05-25,10:34:11.000,145,11026446,12885,0,1748169250,13014.025770749991,72.49529679000261,53374.77515760001 2025-05-25,10:34:12.000,145,11026438,12845,0,1748169251,13014.059452299996,72.47414940000453,53374.83804168 2025-05-25,10:34:13.000,145,11026457,12805,0,1748169252,13014.066188609992,72.4671002699979,53374.83804168 2025-05-25,10:34:14.000,145,11026449,12885,0,1748169253,13014.072924920001,72.50234592000197,53374.852015920005 2025-05-25,10:34:15.000,145,11026481,12565,0,1748169254,13014.052715990001,72.4671002699979,53374.86599016 2025-05-25,10:34:16.000,145,11026423,12965,0,1748169255,13014.039243369996,72.51644418000069,53374.900925760005 2025-05-25,10:34:17.000,145,11026500,12765,0,1748169256,13014.052715990001,72.45300200999918,53374.89393864001 2025-05-25,10:34:18.000,145,11026436,12885,0,1748169257,13014.039243369996,72.4671002699979,53374.92887424 2025-05-25,10:34:19.000,145,11026450,13045,0,1748169258,13014.059452299996,72.4811985300039,53374.95682272 2025-05-25,10:34:20.000,145,11026472,12565,0,1748169259,13014.066188609992,72.45300200999918,53374.94284848001 2025-05-25,10:34:21.000,145,11026471,13085,0,1748169260,13014.045979679991,72.46005113999854,53374.92188712001 2025-05-25,10:34:22.000,145,11026419,12845,0,1748169261,13014.079661229996,72.42480549000175,53374.94284848001 2025-05-25,10:34:23.000,145,11026473,12605,0,1748169262,13014.019034439996,72.44595287999982,53374.8799644 2025-05-25,10:34:24.000,145,11026403,12685,0,1748169263,13014.019034439996,72.43890375000046,53374.91490000001 2025-05-25,10:34:25.000,145,11026418,12885,0,1748169264,13014.012298130001,72.46005113999854,53374.93586136 2025-05-25,10:34:26.000,145,11026462,12605,0,1748169265,13013.958407649996,72.43890375000046,53374.93586136 2025-05-25,10:34:27.000,145,11026388,12845,0,1748169266,13013.93146241,72.45300200999918,53374.970796960006 2025-05-25,10:34:28.000,145,11026435,12725,0,1748169267,13013.938198719996,72.41775636000239,53374.93586136 2025-05-25,10:34:29.000,145,11026449,12805,0,1748169268,13013.924726099991,72.44595287999982,53374.970796960006 2025-05-25,10:34:30.000,145,11026433,12765,0,1748169269,13013.924726099991,72.42480549000175,53374.94284848001 2025-05-25,10:34:31.000,145,11026464,12565,0,1748169270,13013.89104455,72.40365810000367,53374.970796960006 2025-05-25,10:34:32.000,145,11026482,13165,0,1748169271,13013.90451716999,72.40365810000367,53374.97778408 2025-05-25,10:34:33.000,145,11026450,12805,0,1748169272,13013.87083562,72.40365810000367,53374.95682272 2025-05-25,10:34:34.000,145,11026445,12725,0,1748169273,13013.86409930999,72.37546157999896,53374.96380984001 2025-05-25,10:34:35.000,145,11026412,12805,0,1748169274,13013.87083562,72.41070723000303,53374.94284848001 2025-05-25,10:34:36.000,145,11026455,12885,0,1748169275,13013.83041776,72.40365810000367,53374.90791288 2025-05-25,10:34:37.000,145,11026430,12765,0,1748169276,13013.81020883,72.40365810000367,53374.90791288 2025-05-25,10:34:38.000,145,11026432,12965,0,1748169277,13013.84389037999,72.41775636000239,53374.92887424 2025-05-25,10:34:39.000,145,11026413,12645,0,1748169278,13013.83041776,72.42480549000175,53374.94284848001 2025-05-25,10:34:40.000,145,11026442,12685,0,1748169279,13013.796736209995,72.47414940000453,53374.92188712001 2025-05-25,10:34:41.000,145,11026385,12685,0,1748169280,13013.7899999,72.48824766000325,53374.92188712001 2025-05-25,10:34:42.000,145,11026468,12485,0,1748169281,13013.76979097,72.47414940000453,53374.91490000001 2025-05-25,10:34:43.000,145,11026405,13125,0,1748169282,13013.796736209995,72.51644418000069,53374.91490000001 2025-05-25,10:34:44.000,145,11026438,12645,0,1748169283,13013.78326358999,72.54464069999813,53374.86599016 2025-05-25,10:34:45.000,145,11026433,12725,0,1748169284,13013.776527279995,72.57283722000284,53374.88695152 2025-05-25,10:34:46.000,145,11026413,12765,0,1748169285,13013.715900489995,72.5798863500022,53374.87297728001 2025-05-25,10:34:47.000,145,11026428,12645,0,1748169286,13013.72263679999,72.63627939000435,53374.87297728001 2025-05-25,10:34:48.000,145,11026464,12645,0,1748169287,13013.68895525,72.69972155999858,53374.83804168 2025-05-25,10:34:49.000,145,11026431,12885,0,1748169288,13013.64853739,72.69972155999858,53374.84502880001 2025-05-25,10:34:50.000,145,11026392,12725,0,1748169289,13013.62832846,72.69267242999922,53374.78913184 2025-05-25,10:34:51.000,145,11026389,12805,0,1748169290,13013.62159214999,72.68562329999986,53374.79611896001 2025-05-25,10:34:52.000,145,11026437,12645,0,1748169291,13013.54749274,72.6785741700005,53374.76817048 2025-05-25,10:34:53.000,145,11026437,12965,0,1748169292,13013.54749274,72.68562329999986,53374.75419624001 2025-05-25,10:34:54.000,145,11026410,12845,0,1748169293,13013.54749274,72.63627939000435,53374.733234880005 2025-05-25,10:34:55.000,145,11026419,12765,0,1748169294,13013.439711779989,72.65742678000242,53374.71926064 2025-05-25,10:34:56.000,145,11026400,12925,0,1748169295,13013.466657019999,72.63627939000435,53374.733234880005 2025-05-25,10:34:57.000,145,11026474,12925,0,1748169296,13013.453184399994,72.62218112999835,53374.64240232 2025-05-25,10:34:58.000,145,11026351,13005,0,1748169297,13013.379084989989,72.58693548000156,53374.6004796 2025-05-25,10:34:59.000,145,11026433,12965,0,1748169298,13013.345403439998,72.56578809000348,53374.59349248 2025-05-25,10:35:00.000,145,11026390,12685,0,1748169299,13013.298249269988,72.60808286999963,53374.565544000005 2025-05-25,10:35:01.000,145,11026408,12485,0,1748169300,13013.271304029993,72.58693548000156,53374.5306084 2025-05-25,10:35:02.000,145,11026393,12885,0,1748169301,13013.251095099993,72.58693548000156,53374.46073720001 2025-05-25,10:35:03.000,145,11026411,12565,0,1748169302,13013.224149859998,72.54464069999813,53374.446762960004 2025-05-25,10:35:04.000,145,11026389,12885,0,1748169303,13013.197204620003,72.55168983000476,53374.397853120005 2025-05-25,10:35:05.000,145,11026430,12405,0,1748169304,13013.170259379993,72.5798863500022,53374.3559304 2025-05-25,10:35:06.000,145,11026434,13005,0,1748169305,13013.096159970002,72.57283722000284,53374.348943280005 2025-05-25,10:35:07.000,145,11026430,12725,0,1748169306,13013.116368900002,72.60103374000028,53374.348943280005 2025-05-25,10:35:08.000,145,11026399,12645,0,1748169307,13013.129841519993,72.62923025999771,53374.32798192 2025-05-25,10:35:09.000,145,11026409,12765,0,1748169308,13013.089423659992,72.62218112999835,53374.24413648001 2025-05-25,10:35:10.000,145,11026412,12805,0,1748169309,13013.089423659992,72.63627939000435,53374.24413648001 2025-05-25,10:35:11.000,145,11026371,12565,0,1748169310,13013.096159970002,72.615131999999,53374.16029104 2025-05-25,10:35:12.000,145,11026439,12645,0,1748169311,13013.075951040002,72.58693548000156,53374.16727816 2025-05-25,10:35:13.000,145,11026386,12685,0,1748169312,13013.028796869992,72.5798863500022,53374.09740696 2025-05-25,10:35:14.000,145,11026388,12885,0,1748169313,13013.049005799992,72.56578809000348,53374.10439408001 2025-05-25,10:35:15.000,145,11026370,12965,0,1748169314,13013.055742110002,72.5798863500022,53374.07644560001 2025-05-25,10:35:16.000,145,11026382,12685,0,1748169315,13013.028796869992,72.57283722000284,53374.013561520005 2025-05-25,10:35:17.000,145,11026395,12685,0,1748169316,13012.954697460002,72.53054243999941,53373.9017676 2025-05-25,10:35:18.000,145,11026378,12685,0,1748169317,13012.981642699997,72.53759156999877,53373.894780480005 2025-05-25,10:35:19.000,145,11026439,12925,0,1748169318,13012.995115320002,72.51644418000069,53373.88080624 2025-05-25,10:35:20.000,145,11026368,12885,0,1748169319,13013.001851629997,72.4811985300039,53373.8318964 2025-05-25,10:35:21.000,145,11026409,12805,0,1748169320,13012.981642699997,72.4811985300039,53373.78997368001 2025-05-25,10:35:22.000,145,11026415,12445,0,1748169321,13012.961433769997,72.4671002699979,53373.76901232001 2025-05-25,10:35:23.000,145,11026387,12725,0,1748169322,13012.947961149992,72.43890375000046,53373.76901232001 2025-05-25,10:35:24.000,145,11026371,12605,0,1748169323,13012.941224839997,72.44595287999982,53373.80394792 2025-05-25,10:35:25.000,145,11026426,12965,0,1748169324,13012.921015909997,72.41070723000303,53373.727089600005 2025-05-25,10:35:26.000,145,11026359,12805,0,1748169325,13012.887334359992,72.40365810000367,53373.75503808 2025-05-25,10:35:27.000,145,11026422,12725,0,1748169326,13012.853652810001,72.43890375000046,53373.66420552 2025-05-25,10:35:28.000,145,11026414,12925,0,1748169327,13012.846916499991,72.43890375000046,53373.6572184 2025-05-25,10:35:29.000,145,11026408,12685,0,1748169328,13012.840180189996,72.44595287999982,53373.56638584 2025-05-25,10:35:30.000,145,11026376,13125,0,1748169329,13012.813234950001,72.49529679000261,53373.559398720005 2025-05-25,10:35:31.000,145,11026372,12645,0,1748169330,13012.799762329996,72.55168983000476,53373.54542448 2025-05-25,10:35:32.000,145,11026439,12565,0,1748169331,13012.806498639991,72.55873896000412,53373.53145024001 2025-05-25,10:35:33.000,145,11026406,12885,0,1748169332,13012.793026020001,72.59398461000092,53373.48254040001 2025-05-25,10:35:34.000,145,11026405,12765,0,1748169333,13012.799762329996,72.615131999999,53373.50350176001 2025-05-25,10:35:35.000,145,11026411,12765,0,1748169334,13012.766080779991,72.63627939000435,53373.43363056001 2025-05-25,10:35:36.000,145,11026402,12845,0,1748169335,13012.793026020001,72.65742678000242,53373.440617680004 2025-05-25,10:35:37.000,145,11026405,12605,0,1748169336,13012.779553399996,72.67152504000114,53373.42664344 2025-05-25,10:35:38.000,145,11026370,12605,0,1748169337,13012.77281709,72.68562329999986,53373.42664344 2025-05-25,10:35:39.000,145,11026403,12765,0,1748169338,13012.806498639991,72.73496721000265,53373.35677224 2025-05-25,10:35:40.000,145,11026416,12805,0,1748169339,13012.813234950001,72.74201634000201,53373.34978512 2025-05-25,10:35:41.000,145,11026396,12845,0,1748169340,13012.826707569991,72.76316373000009,53373.32183664 2025-05-25,10:35:42.000,145,11026407,12765,0,1748169341,13012.860389119996,72.7772619899988,53373.272926800004 2025-05-25,10:35:43.000,145,11026412,12765,0,1748169342,13012.846916499991,72.8266059000016,53373.32183664 2025-05-25,10:35:44.000,145,11026390,12725,0,1748169343,13012.813234950001,72.87594981000439,53373.28690104001 2025-05-25,10:35:45.000,145,11026422,12885,0,1748169344,13012.846916499991,72.89709720000246,53373.28690104001 2025-05-25,10:35:46.000,145,11026414,12685,0,1748169345,13012.880598049996,72.89709720000246,53373.244978320006 2025-05-25,10:35:47.000,145,11026388,12725,0,1748169346,13012.873861740001,72.94644110999798,53373.224016960005 2025-05-25,10:35:48.000,145,11026404,12845,0,1748169347,13012.894070670001,72.98168676000205,53373.23100408 2025-05-25,10:35:49.000,145,11026401,12925,0,1748169348,13012.921015909997,73.03103067000484,53373.26593968001 2025-05-25,10:35:50.000,145,11026411,12845,0,1748169349,13012.914279600001,73.0380798000042,53373.21702984001 2025-05-25,10:35:51.000,145,11026407,12725,0,1748169350,13012.927752219992,73.01693240999884,53373.21702984001 2025-05-25,10:35:52.000,145,11026441,12685,0,1748169351,13012.927752219992,73.05922719000228,53373.21702984001 2025-05-25,10:35:53.000,145,11026407,12605,0,1748169352,13012.941224839997,73.05922719000228,53373.2030556 2025-05-25,10:35:54.000,145,11026394,12565,0,1748169353,13012.947961149992,73.08742370999971,53373.18209424 2025-05-25,10:35:55.000,145,11026454,12845,0,1748169354,13012.954697460002,73.11562023000442,53373.16113288 2025-05-25,10:35:56.000,145,11026460,12925,0,1748169355,13012.974906390002,73.11562023000442,53373.15414576 2025-05-25,10:35:57.000,145,11026417,13125,0,1748169356,13012.954697460002,73.21430805000273,53373.11921016001 2025-05-25,10:35:58.000,145,11026413,12765,0,1748169357,13012.954697460002,73.24250457000016,53373.105235920004 2025-05-25,10:35:59.000,145,11026403,12685,0,1748169358,13012.927752219992,73.26365195999824,53373.08427456 2025-05-25,10:36:00.000,145,11026372,12525,0,1748169359,13012.968170079992,73.33414325999911,53373.11222304 2025-05-25,10:36:01.000,145,11026436,12605,0,1748169360,13012.927752219992,73.36233978000382,53373.11222304 2025-05-25,10:36:02.000,145,11026433,12645,0,1748169361,13012.961433769997,73.37643804000254,53373.0633132 2025-05-25,10:36:03.000,145,11026438,12845,0,1748169362,13012.941224839997,73.42578194999805,53373.105235920004 2025-05-25,10:36:04.000,145,11026474,12845,0,1748169363,13012.981642699997,73.47512586000084,53373.056326080005 2025-05-25,10:36:05.000,145,11026454,12885,0,1748169364,13012.968170079992,73.47512586000084,53373.04933896001 2025-05-25,10:36:06.000,145,11026464,12725,0,1748169365,13012.995115320002,73.55266629000107,53373.02837760001 2025-05-25,10:36:07.000,145,11026412,12885,0,1748169366,13013.035533180002,73.60905933000322,53373.04933896001 2025-05-25,10:36:08.000,145,11026417,12725,0,1748169367,13013.062478419997,73.70069802000216,53373.02837760001 2025-05-25,10:36:09.000,145,11026391,12805,0,1748169368,13013.089423659992,73.72184541000024,53373.04933896001 2025-05-25,10:36:10.000,145,11026358,12405,0,1748169369,13013.116368900002,73.79938584000047,53373.02139048 2025-05-25,10:36:11.000,145,11026436,12965,0,1748169370,13013.143314139998,73.8275823599979,53372.98645488 2025-05-25,10:36:12.000,145,11026405,12885,0,1748169371,13013.156786760002,73.86282801000198,53373.02139048 2025-05-25,10:36:13.000,145,11026457,12685,0,1748169372,13013.156786760002,73.95446670000092,53372.98645488 2025-05-25,10:36:14.000,145,11026454,12685,0,1748169373,13013.197204620003,73.95446670000092,53372.937545040004 2025-05-25,10:36:15.000,145,11026445,12765,0,1748169374,13013.271304029993,74.02495800000179,53373.01440336 2025-05-25,10:36:16.000,145,11026396,12605,0,1748169375,13013.257831409988,74.09544930000266,53372.95151928001 2025-05-25,10:36:17.000,145,11026409,12445,0,1748169376,13013.257831409988,74.0884001700033,53373.00042912001 2025-05-25,10:36:18.000,145,11026411,12845,0,1748169377,13013.304985579998,74.10249843000202,53373.00042912001 2025-05-25,10:36:19.000,145,11026398,12845,0,1748169378,13013.325194509998,74.16594060000352,53372.958506400006 2025-05-25,10:36:20.000,145,11026437,12685,0,1748169379,13013.345403439998,74.13069494999945,53373.02837760001 2025-05-25,10:36:21.000,145,11026388,13005,0,1748169380,13013.352139749994,74.18003886000224,53372.93055792001 2025-05-25,10:36:22.000,145,11026348,12965,0,1748169381,13013.385821299998,74.22938276999776,53372.94453216 2025-05-25,10:36:23.000,145,11026435,12965,0,1748169382,13013.406030229999,74.22938276999776,53372.937545040004 2025-05-25,10:36:24.000,145,11026415,12605,0,1748169383,13013.412766539994,74.25053016000311,53372.90260944001 2025-05-25,10:36:25.000,145,11026345,12805,0,1748169384,13013.406030229999,74.2857758099999,53372.88164808001 2025-05-25,10:36:26.000,145,11026438,12765,0,1748169385,13013.426239159999,74.29282493999926,53372.86767384 2025-05-25,10:36:27.000,145,11026420,12565,0,1748169386,13013.426239159999,74.27872668000055,53372.84671248 2025-05-25,10:36:28.000,145,11026441,12605,0,1748169387,13013.406030229999,74.29987406999862,53372.83273824001 2025-05-25,10:36:29.000,145,11026376,12805,0,1748169388,13013.385821299998,74.34216885000205,53372.86767384 2025-05-25,10:36:30.000,145,11026368,12525,0,1748169389,13013.412766539994,74.38446362999821,53372.888635200005 2025-05-25,10:36:31.000,145,11026434,12725,0,1748169390,13013.406030229999,74.37036536999949,53372.82575112 2025-05-25,10:36:32.000,145,11026426,12765,0,1748169391,13013.406030229999,74.37741449999885,53372.790815520006 2025-05-25,10:36:33.000,145,11026417,12565,0,1748169392,13013.419502849989,74.39151276000484,53372.80478976 2025-05-25,10:36:34.000,145,11026387,12845,0,1748169393,13013.392557609994,74.3985618900042,53372.78382840001 2025-05-25,10:36:35.000,145,11026444,12725,0,1748169394,13013.406030229999,74.41266015000292,53372.81177688001 2025-05-25,10:36:36.000,145,11026411,12605,0,1748169395,13013.352139749994,74.44085667000036,53372.790815520006 2025-05-25,10:36:37.000,145,11026428,12645,0,1748169396,13013.358876059989,74.433807540001,53372.790815520006 2025-05-25,10:36:38.000,145,11026430,12805,0,1748169397,13013.338667129989,74.48315145000379,53372.720944320004 2025-05-25,10:36:39.000,145,11026387,12805,0,1748169398,13013.318458199989,74.54659361999802,53372.769854160004 2025-05-25,10:36:40.000,145,11026463,12965,0,1748169399,13013.331930819993,74.56774101000337,53372.69299584001 2025-05-25,10:36:41.000,145,11026407,12805,0,1748169400,13013.284776649998,74.60298666000017,53372.6790216 2025-05-25,10:36:42.000,145,11026414,12765,0,1748169401,13013.251095099993,74.67347796000104,53372.63709888 2025-05-25,10:36:43.000,145,11026460,12645,0,1748169402,13013.291512959993,74.65937970000232,53372.68600872 2025-05-25,10:36:44.000,145,11026447,12645,0,1748169403,13013.244358789998,74.71577274000447,53372.65107312 2025-05-25,10:36:45.000,145,11026395,12965,0,1748169404,13013.230886169993,74.75101839000126,53372.64408600001 2025-05-25,10:36:46.000,145,11026440,12685,0,1748169405,13013.230886169993,74.75806752000062,53372.65107312 2025-05-25,10:36:47.000,145,11026449,12765,0,1748169406,13013.217413549988,74.80036230000405,53372.59517616001 2025-05-25,10:36:48.000,145,11026436,12925,0,1748169407,13013.217413549988,74.7933131700047,53372.56722768001 2025-05-25,10:36:49.000,145,11026401,12765,0,1748169408,13013.197204620003,74.80741143000341,53372.53229208 2025-05-25,10:36:50.000,145,11026366,12645,0,1748169409,13013.183731999998,74.83560795000085,53372.574214800006 2025-05-25,10:36:51.000,145,11026373,12965,0,1748169410,13013.197204620003,74.84970620999957,53372.51133072 2025-05-25,10:36:52.000,145,11026435,12645,0,1748169411,13013.190468309993,74.82150969000213,53372.49735648001 2025-05-25,10:36:53.000,145,11026422,12605,0,1748169412,13013.170259379993,74.86380446999829,53372.47639512001 2025-05-25,10:36:54.000,145,11026428,12605,0,1748169413,13013.136577830002,74.90609925000172,53372.469408 2025-05-25,10:36:55.000,145,11026409,12885,0,1748169414,13013.143314139998,74.92019751000043,53372.469408 2025-05-25,10:36:56.000,145,11026421,13005,0,1748169415,13013.109632589993,74.94839402999787,53372.35062696 2025-05-25,10:36:57.000,145,11026373,12805,0,1748169416,13013.116368900002,74.99773794000066,53372.336652720005 2025-05-25,10:36:58.000,145,11026417,12805,0,1748169417,13013.143314139998,74.9906888100013,53372.32267848 2025-05-25,10:36:59.000,145,11026449,12885,0,1748169418,13013.129841519993,74.9906888100013,53372.32267848 2025-05-25,10:37:00.000,145,11026412,12725,0,1748169419,13013.170259379993,75.03298359000473,53372.27376864 2025-05-25,10:37:01.000,145,11026412,12685,0,1748169420,13013.082687349997,75.06118011000217,53372.2248588 2025-05-25,10:37:02.000,145,11026442,12725,0,1748169421,13013.089423659992,75.07527837000089,53372.266781520004 2025-05-25,10:37:03.000,145,11026400,12885,0,1748169422,13013.089423659992,75.11052401999768,53372.21088456001 2025-05-25,10:37:04.000,145,11026405,12605,0,1748169423,13013.062478419997,75.13167141000304,53372.168961840005 2025-05-25,10:37:05.000,145,11026387,12725,0,1748169424,13013.055742110002,75.11757315000432,53372.18992320001 2025-05-25,10:37:06.000,145,11026409,12965,0,1748169425,13013.069214729992,75.15281880000111,53372.14101336001 2025-05-25,10:37:07.000,145,11026462,12565,0,1748169426,13013.042269489997,75.13167141000304,53372.168961840005 2025-05-25,10:37:08.000,145,11026434,12645,0,1748169427,13013.001851629997,75.18806444999791,53372.14800048 2025-05-25,10:37:09.000,145,11026404,12725,0,1748169428,13013.035533180002,75.17396618999919,53372.11306488001 2025-05-25,10:37:10.000,145,11026382,12885,0,1748169429,13013.001851629997,75.15281880000111,53372.099090640004 2025-05-25,10:37:11.000,145,11026427,12845,0,1748169430,13012.995115320002,75.15281880000111,53372.07812928 2025-05-25,10:37:12.000,145,11026445,12925,0,1748169431,13012.988379009992,75.15281880000111,53372.06415504001 2025-05-25,10:37:13.000,145,11026450,12765,0,1748169432,13012.981642699997,75.18101531999855,53372.06415504001 2025-05-25,10:37:14.000,145,11026398,12685,0,1748169433,13013.001851629997,75.18101531999855,53372.03620656 2025-05-25,10:37:15.000,145,11026407,12685,0,1748169434,13012.981642699997,75.2021627100039,53371.97332248001 2025-05-25,10:37:16.000,145,11026393,12925,0,1748169435,13012.961433769997,75.18806444999791,53371.95934824 2025-05-25,10:37:17.000,145,11026389,13085,0,1748169436,13012.954697460002,75.21626097000262,53371.89646416001 2025-05-25,10:37:18.000,145,11026444,12845,0,1748169437,13012.934488530002,75.20921184000326,53371.931399760004 2025-05-25,10:37:19.000,145,11026441,12805,0,1748169438,13012.921015909997,75.21626097000262,53371.903451280006 2025-05-25,10:37:20.000,145,11026399,12965,0,1748169439,13012.927752219992,75.22331010000198,53371.86152856 2025-05-25,10:37:21.000,145,11026412,12605,0,1748169440,13012.900806979997,75.25855574999878,53371.79864448 2025-05-25,10:37:22.000,145,11026450,12685,0,1748169441,13012.921015909997,75.30085053000221,53371.8405672 2025-05-25,10:37:23.000,145,11026406,12845,0,1748169442,13012.947961149992,75.35724357000436,53371.81960584 2025-05-25,10:37:24.000,145,11026387,12645,0,1748169443,13012.894070670001,75.39953835000051,53371.79165736 2025-05-25,10:37:25.000,145,11026427,13285,0,1748169444,13012.894070670001,75.43478400000458,53371.79165736 2025-05-25,10:37:26.000,145,11026391,13005,0,1748169445,13012.846916499991,75.46298052000202,53371.81261872 2025-05-25,10:37:27.000,145,11026454,12845,0,1748169446,13012.833443880001,75.4841279100001,53371.77768312001 2025-05-25,10:37:28.000,145,11026414,12885,0,1748169447,13012.793026020001,75.55461921000096,53371.74973464 2025-05-25,10:37:29.000,145,11026407,12765,0,1748169448,13012.745871849991,75.57576659999904,53371.70781192001 2025-05-25,10:37:30.000,145,11026402,12765,0,1748169449,13012.7121903,75.64625789999991,53371.7008248 2025-05-25,10:37:31.000,145,11026384,12805,0,1748169450,13012.725662919991,75.68855268000334,53371.70781192001 2025-05-25,10:37:32.000,145,11026378,12885,0,1748169451,13012.67177244,75.70970007000142,53371.68685056001 2025-05-25,10:37:33.000,145,11026449,12965,0,1748169452,13012.63135458,75.78724050000164,53371.7008248 2025-05-25,10:37:34.000,145,11026396,12645,0,1748169453,13012.57072779,75.81543701999908,53371.6309536 2025-05-25,10:37:35.000,145,11026413,12725,0,1748169454,13012.557255169995,75.86478093000187,53371.665889200005 2025-05-25,10:37:36.000,145,11026440,12845,0,1748169455,13012.54378254999,75.92822310000338,53371.60999224001 2025-05-25,10:37:37.000,145,11026423,12765,0,1748169456,13012.510101,75.92822310000338,53371.568069520006 2025-05-25,10:37:38.000,145,11026403,12685,0,1748169457,13012.46968314,75.97051787999953,53371.58204376 2025-05-25,10:37:39.000,145,11026427,12725,0,1748169458,13012.476419449995,76.01986179000232,53371.60300512 2025-05-25,10:37:40.000,145,11026422,12645,0,1748169459,13012.44947421,76.06215656999848,53371.56108240001 2025-05-25,10:37:41.000,145,11026398,12965,0,1748169460,13012.38884742,76.04805830999976,53371.47024984001 2025-05-25,10:37:42.000,145,11026415,12605,0,1748169461,13012.40905635,76.10445135000191,53371.4562756 2025-05-25,10:37:43.000,145,11026386,12805,0,1748169462,13012.44273789999,76.16789352000342,53371.51217256 2025-05-25,10:37:44.000,145,11026414,12725,0,1748169463,13012.415792659995,76.16084439000406,53371.4562756 2025-05-25,10:37:45.000,145,11026416,12645,0,1748169464,13012.42252896999,76.19609004000085,53371.44230136001 2025-05-25,10:37:46.000,145,11026379,13045,0,1748169465,13012.46294682999,76.23133568999765,53371.428327120004 2025-05-25,10:37:47.000,145,11026381,12965,0,1748169466,13012.46294682999,76.25953221000236,53371.449288480006 2025-05-25,10:37:48.000,145,11026409,12605,0,1748169467,13012.42926528,76.30887611999788,53371.43531424 2025-05-25,10:37:49.000,145,11026435,12805,0,1748169468,13012.42252896999,76.32297438000387,53371.36544304 2025-05-25,10:37:50.000,145,11026400,12805,0,1748169469,13012.42926528,76.33707264000259,53371.36544304 2025-05-25,10:37:51.000,145,11026419,12965,0,1748169470,13012.415792659995,76.33707264000259,53371.32352032001 2025-05-25,10:37:52.000,145,11026376,12885,0,1748169471,13012.42926528,76.40756394000346,53371.37243016001 2025-05-25,10:37:53.000,145,11026385,12925,0,1748169472,13012.38211110999,76.4005148100041,53371.32352032001 2025-05-25,10:37:54.000,145,11026436,12885,0,1748169473,13012.355165869994,76.43576046000089,53371.28858472 2025-05-25,10:37:55.000,145,11026444,12725,0,1748169474,13012.34169324999,76.47100610999769,53371.29557184 2025-05-25,10:37:56.000,145,11026400,12805,0,1748169475,13012.314748009994,76.43576046000089,53371.33749456 2025-05-25,10:37:57.000,145,11026417,12845,0,1748169476,13012.254121219994,76.42166220000217,53371.28858472 2025-05-25,10:37:58.000,145,11026401,12605,0,1748169477,13012.26085752999,76.45690784999897,53371.3165332 2025-05-25,10:37:59.000,145,11026404,12805,0,1748169478,13012.233912289994,76.44280959000025,53371.27461048001 2025-05-25,10:38:00.000,145,11026451,12885,0,1748169479,13012.213703359994,76.44280959000025,53371.281597600006 2025-05-25,10:38:01.000,145,11026408,12605,0,1748169480,13012.233912289994,76.41461307000282,53371.22570064001 2025-05-25,10:38:02.000,145,11026380,12965,0,1748169481,13012.180021809989,76.40756394000346,53371.260636240004 2025-05-25,10:38:03.000,145,11026413,12965,0,1748169482,13012.159812879989,76.40756394000346,53371.232687760006 2025-05-25,10:38:04.000,145,11026381,13005,0,1748169483,13012.159812879989,76.40756394000346,53371.16980368 2025-05-25,10:38:05.000,145,11026436,12725,0,1748169484,13012.132867639993,76.41461307000282,53371.20473928001 2025-05-25,10:38:06.000,145,11026417,12845,0,1748169485,13012.139603949989,76.3864165499981,53371.14884232 2025-05-25,10:38:07.000,145,11026369,12885,0,1748169486,13012.159812879989,76.37231828999938,53371.14884232 2025-05-25,10:38:08.000,145,11026413,12965,0,1748169487,13012.132867639993,76.37936741999874,53371.13486808001 2025-05-25,10:38:09.000,145,11026382,12765,0,1748169488,13012.146340259998,76.35822003000067,53371.092945360004 2025-05-25,10:38:10.000,145,11026391,12885,0,1748169489,13012.126131329998,76.37231828999938,53371.09993248 2025-05-25,10:38:11.000,145,11026394,12725,0,1748169490,13012.139603949989,76.34412177000195,53371.07897112 2025-05-25,10:38:12.000,145,11026393,12965,0,1748169491,13012.126131329998,76.35822003000067,53371.02307416 2025-05-25,10:38:13.000,145,11026410,12805,0,1748169492,13012.099186089989,76.33707264000259,53371.03704840001 2025-05-25,10:38:14.000,145,11026421,12885,0,1748169493,13012.099186089989,76.3511709000013,53371.01608704001 2025-05-25,10:38:15.000,145,11026417,12725,0,1748169494,13012.099186089989,76.30887611999788,53370.97416432 2025-05-25,10:38:16.000,145,11026421,12725,0,1748169495,13012.105922399998,76.29477785999916,53370.96019008 2025-05-25,10:38:17.000,145,11026413,12765,0,1748169496,13012.112658709993,76.29477785999916,53371.01608704001 2025-05-25,10:38:18.000,145,11026397,12845,0,1748169497,13012.105922399998,76.29477785999916,53370.89031888001 2025-05-25,10:38:19.000,145,11026441,12805,0,1748169498,13012.099186089989,76.29477785999916,53370.876344640004 2025-05-25,10:38:20.000,145,11026405,12605,0,1748169499,13012.085713469998,76.27363047000108,53370.9322416 2025-05-25,10:38:21.000,145,11026406,12965,0,1748169500,13012.078977159988,76.2877287299998,53370.91826736001 2025-05-25,10:38:22.000,145,11026416,12605,0,1748169501,13012.058768229988,76.24543395000364,53370.91128024 2025-05-25,10:38:23.000,145,11026433,12685,0,1748169502,13012.058768229988,76.23838482000428,53370.925254480004 2025-05-25,10:38:24.000,145,11026405,12605,0,1748169503,13012.085713469998,76.252483080003,53370.93922872001 2025-05-25,10:38:25.000,145,11026420,12565,0,1748169504,13012.025086679998,76.24543395000364,53370.897306000006 2025-05-25,10:38:26.000,145,11026403,12605,0,1748169505,13011.998141440003,76.21018829999957,53370.876344640004 2025-05-25,10:38:27.000,145,11026424,12805,0,1748169506,13011.984668819998,76.17494265000278,53370.90429312 2025-05-25,10:38:28.000,145,11026437,12645,0,1748169507,13011.924042029998,76.18199178000214,53370.88333176 2025-05-25,10:38:29.000,145,11026429,12965,0,1748169508,13011.930778339993,76.1537952600047,53370.86935752001 2025-05-25,10:38:30.000,145,11026384,12765,0,1748169509,13011.883624169997,76.11854961000063,53370.82044768001 2025-05-25,10:38:31.000,145,11026413,12725,0,1748169510,13011.876887860002,76.09740222000255,53370.82044768001 2025-05-25,10:38:32.000,145,11026377,13005,0,1748169511,13011.856678930002,76.06215656999848,53370.76455072 2025-05-25,10:38:33.000,145,11026426,12765,0,1748169512,13011.836470000002,76.03396005000104,53370.7924992 2025-05-25,10:38:34.000,145,11026421,12725,0,1748169513,13011.775843210002,75.99871440000425,53370.7924992 2025-05-25,10:38:35.000,145,11026407,12765,0,1748169514,13011.755634280002,75.93527223000274,53370.778524960006 2025-05-25,10:38:36.000,145,11026438,12965,0,1748169515,13011.708480109992,75.90707570999803,53370.757563600004 2025-05-25,10:38:37.000,145,11026392,12765,0,1748169516,13011.681534869997,75.8436335400038,53370.77153784001 2025-05-25,10:38:38.000,145,11026424,12645,0,1748169517,13011.634380700001,75.8436335400038,53370.75057648001 2025-05-25,10:38:39.000,145,11026446,12765,0,1748169518,13011.620908079996,75.80133876000036,53370.73660224 2025-05-25,10:38:40.000,145,11026398,12925,0,1748169519,13011.560281289996,75.794289630001,53370.68070528001 2025-05-25,10:38:41.000,145,11026401,12685,0,1748169520,13011.53333605,75.794289630001,53370.66673104 2025-05-25,10:38:42.000,145,11026394,12845,0,1748169521,13011.499654499996,75.78019137000229,53370.70166664001 2025-05-25,10:38:43.000,145,11026435,12885,0,1748169522,13011.459236639996,75.77314224000293,53370.659743920005 2025-05-25,10:38:44.000,145,11026412,12685,0,1748169523,13011.4322914,75.76609311000357,53370.69467952 2025-05-25,10:38:45.000,145,11026390,12525,0,1748169524,13011.378400919995,75.77314224000293,53370.69467952 2025-05-25,10:38:46.000,145,11026383,12645,0,1748169525,13011.317774129995,75.77314224000293,53370.66673104 2025-05-25,10:38:47.000,145,11026377,12765,0,1748169526,13011.31103782,75.76609311000357,53370.65275680001 2025-05-25,10:38:48.000,145,11026441,12445,0,1748169527,13011.29082889,75.77314224000293,53370.64576968 2025-05-25,10:38:49.000,145,11026427,12845,0,1748169528,13011.277356269995,75.73789658999885,53370.66673104 2025-05-25,10:38:50.000,145,11026434,12805,0,1748169529,13011.24367471999,75.76609311000357,53370.62480832 2025-05-25,10:38:51.000,145,11026476,12605,0,1748169530,13011.236938409995,75.8295352799978,53370.66673104 2025-05-25,10:38:52.000,145,11026399,13245,0,1748169531,13011.216729479995,75.82248614999844,53370.58288560001 2025-05-25,10:38:53.000,145,11026437,12965,0,1748169532,13011.18304792999,75.85068267000315,53370.58288560001 2025-05-25,10:38:54.000,145,11026437,12605,0,1748169533,13011.20325685999,75.8436335400038,53370.54795 2025-05-25,10:38:55.000,145,11026427,12885,0,1748169534,13011.20999317,75.87887919000059,53370.589872720004 2025-05-25,10:38:56.000,145,11026427,12645,0,1748169535,13011.216729479995,75.89297744999931,53370.57589848 2025-05-25,10:38:57.000,145,11026418,12565,0,1748169536,13011.20999317,75.9423213600021,53370.57589848 2025-05-25,10:38:58.000,145,11026418,12765,0,1748169537,13011.196520549995,75.93527223000274,53370.6178212 2025-05-25,10:38:59.000,145,11026438,12805,0,1748169538,13011.18978424,75.94937049000146,53370.62480832 2025-05-25,10:39:00.000,145,11026415,12445,0,1748169539,13011.176311619995,75.90707570999803,53370.63179544001 2025-05-25,10:39:01.000,145,11026461,12685,0,1748169540,13011.16957531,75.92117397000402,53370.62480832 2025-05-25,10:39:02.000,145,11026419,12725,0,1748169541,13011.16283899999,75.93527223000274,53370.6178212 2025-05-25,10:39:03.000,145,11026488,12685,0,1748169542,13011.176311619995,75.89297744999931,53370.63179544001 2025-05-25,10:39:04.000,145,11026452,12765,0,1748169543,13011.16283899999,75.90002657999867,53370.56891136 2025-05-25,10:39:05.000,145,11026426,12605,0,1748169544,13011.16283899999,75.92117397000402,53370.58288560001 2025-05-25,10:39:06.000,145,11026439,12845,0,1748169545,13011.14936638,75.87183006000123,53370.56891136 2025-05-25,10:39:07.000,145,11026422,12645,0,1748169546,13011.12242113999,75.85773180000251,53370.50602728 2025-05-25,10:39:08.000,145,11026408,12845,0,1748169547,13011.10221220999,75.85068267000315,53370.53397576001 2025-05-25,10:39:09.000,145,11026376,12765,0,1748169548,13011.12242113999,75.80838788999972,53370.55493712001 2025-05-25,10:39:10.000,145,11026425,12645,0,1748169549,13011.115684829994,75.87183006000123,53370.57589848 2025-05-25,10:39:11.000,145,11026431,12805,0,1748169550,13011.095475899994,75.89297744999931,53370.56891136 2025-05-25,10:39:12.000,145,11026410,12885,0,1748169551,13011.075266969994,75.90707570999803,53370.55493712001 2025-05-25,10:39:13.000,145,11026418,12725,0,1748169552,13011.06179434999,75.89297744999931,53370.492053040005 2025-05-25,10:39:14.000,145,11026420,12765,0,1748169553,13011.055058039994,75.87887919000059,53370.610834080006 2025-05-25,10:39:15.000,145,11026454,12525,0,1748169554,13011.055058039994,75.93527223000274,53370.59685984 2025-05-25,10:39:16.000,145,11026439,12605,0,1748169555,13011.048321729999,75.99871440000425,53370.56891136 2025-05-25,10:39:17.000,145,11026401,12485,0,1748169556,13011.021376489989,76.01281266000296,53370.540962880004 2025-05-25,10:39:18.000,145,11026446,13045,0,1748169557,13010.954013389994,76.03396005000104,53370.540962880004 2025-05-25,10:39:19.000,145,11026412,12725,0,1748169558,13010.947277079998,76.05510743999912,53370.53397576001 2025-05-25,10:39:20.000,145,11026438,12605,0,1748169559,13010.900122909989,76.08330396000383,53370.52698864 2025-05-25,10:39:21.000,145,11026438,12965,0,1748169560,13010.859705049988,76.1396969999987,53370.492053040005 2025-05-25,10:39:22.000,145,11026372,12725,0,1748169561,13010.819287189988,76.1537952600047,53370.443143200006 2025-05-25,10:39:23.000,145,11026433,12605,0,1748169562,13010.772133019993,76.16084439000406,53370.4780788 2025-05-25,10:39:24.000,145,11026433,12685,0,1748169563,13010.772133019993,76.19609004000085,53370.4780788 2025-05-25,10:39:25.000,145,11026457,12885,0,1748169564,13010.731715159993,76.24543395000364,53370.46410456001 2025-05-25,10:39:26.000,145,11026431,12565,0,1748169565,13010.691297299993,76.26658134000172,53370.42916896 2025-05-25,10:39:27.000,145,11026435,12605,0,1748169566,13010.637406820002,76.2877287299998,53370.46410456001 2025-05-25,10:39:28.000,145,11026427,12885,0,1748169567,13010.603725269997,76.33707264000259,53370.422181840004 2025-05-25,10:39:29.000,145,11026423,12525,0,1748169568,13010.576780030002,76.36526916000003,53370.43615608001 2025-05-25,10:39:30.000,145,11026427,12685,0,1748169569,13010.549834789992,76.37231828999938,53370.41519472001 2025-05-25,10:39:31.000,145,11026408,12725,0,1748169570,13010.522889549997,76.40756394000346,53370.41519472001 2025-05-25,10:39:32.000,145,11026401,12685,0,1748169571,13010.502680619997,76.44985871999961,53370.422181840004 2025-05-25,10:39:33.000,145,11026409,12925,0,1748169572,13010.556571100002,76.48510437000368,53370.394233360006 2025-05-25,10:39:34.000,145,11026408,12845,0,1748169573,13010.536362170002,76.52739914999984,53370.35929776 2025-05-25,10:39:35.000,145,11026422,12445,0,1748169574,13010.462262759997,76.51330089000112,53370.33134928 2025-05-25,10:39:36.000,145,11026428,12685,0,1748169575,13010.475735380001,76.59084132000135,53370.34532352001 2025-05-25,10:39:37.000,145,11026397,12765,0,1748169576,13010.448790139992,76.5978904500007,53370.31737504001 2025-05-25,10:39:38.000,145,11026446,12965,0,1748169577,13010.408372279991,76.63313610000478,53370.28942656 2025-05-25,10:39:39.000,145,11026449,12885,0,1748169578,13010.367954419991,76.64018523000414,53370.26147808 2025-05-25,10:39:40.000,145,11026453,12925,0,1748169579,13010.381427039996,76.70362739999837,53370.28243944 2025-05-25,10:39:41.000,145,11026434,12805,0,1748169580,13010.354481800001,76.70362739999837,53370.31038792 2025-05-25,10:39:42.000,145,11026401,12605,0,1748169581,13010.361218109996,76.75297131000116,53370.28243944 2025-05-25,10:39:43.000,145,11026411,12965,0,1748169582,13010.300591319996,76.80231522000395,53370.26846520001 2025-05-25,10:39:44.000,145,11026407,12805,0,1748169583,13010.320800249996,76.83051174000138,53370.254490960004 2025-05-25,10:39:45.000,145,11026445,12805,0,1748169584,13010.31406394,76.87280652000481,53370.254490960004 2025-05-25,10:39:46.000,145,11026453,12885,0,1748169585,13010.31406394,76.95034694999777,53370.21955536001 2025-05-25,10:39:47.000,145,11026422,12645,0,1748169586,13010.300591319996,76.96444521000376,53370.21955536001 2025-05-25,10:39:48.000,145,11026415,12725,0,1748169587,13010.27364608,76.9926417300012,53370.18461976 2025-05-25,10:39:49.000,145,11026431,12805,0,1748169588,13010.25343715,77.03493651000463,53370.14968416001 2025-05-25,10:39:50.000,145,11026423,12805,0,1748169589,13010.260173459996,77.04903477000335,53370.1636584 2025-05-25,10:39:51.000,145,11026436,12925,0,1748169590,13010.239964529996,77.07018216000142,53370.21256824 2025-05-25,10:39:52.000,145,11026464,12725,0,1748169591,13010.219755599996,77.08428042000014,53370.17064552 2025-05-25,10:39:53.000,145,11026413,12885,0,1748169592,13010.23322822,77.13362433000293,53370.1636584 2025-05-25,10:39:54.000,145,11026425,12605,0,1748169593,13010.19281036,77.18296823999844,53370.14269704 2025-05-25,10:39:55.000,145,11026429,12965,0,1748169594,13010.199546669995,77.19706650000444,53370.1636584 2025-05-25,10:39:56.000,145,11026456,12965,0,1748169595,13010.19281036,77.22526302000188,53370.11474856 2025-05-25,10:39:57.000,145,11026412,12685,0,1748169596,13010.1523925,77.26050866999867,53370.12872280001 2025-05-25,10:39:58.000,145,11026472,12805,0,1748169597,13010.159128809995,77.28165606000402,53370.107761440006 2025-05-25,10:39:59.000,145,11026400,12965,0,1748169598,13010.14565618999,77.3028034500021,53370.11474856 2025-05-25,10:40:00.000,145,11026446,12765,0,1748169599,13010.12544725999,77.3380490999989,53370.11474856 2025-05-25,10:40:01.000,145,11026489,12965,0,1748169600,13010.118710949995,77.36624562000361,53370.107761440006 2025-05-25,10:40:02.000,145,11026405,12685,0,1748169601,13010.08502939999,77.38034388000233,53370.086800080004 2025-05-25,10:40:03.000,145,11026447,12645,0,1748169602,13010.07155678,77.40854039999977,53370.06583872 2025-05-25,10:40:04.000,145,11026417,12805,0,1748169603,13010.05134785,77.43673692000448,53370.0937872 2025-05-25,10:40:05.000,145,11026409,12565,0,1748169604,13010.03113892,77.47198257000127,53370.058851600006 2025-05-25,10:40:06.000,145,11026464,12685,0,1748169605,13009.997457369995,77.54247387000214,53370.05186448001 2025-05-25,10:40:07.000,145,11026425,12645,0,1748169606,13009.98398474999,77.57771951999894,53370.00295464 2025-05-25,10:40:08.000,145,11026438,12805,0,1748169607,13009.98398474999,77.5847686499983,53370.07981296001 2025-05-25,10:40:09.000,145,11026415,12605,0,1748169608,13009.94356688999,77.6482108199998,53370.037890240004 2025-05-25,10:40:10.000,145,11026429,12805,0,1748169609,13009.916621649994,77.69050560000323,53369.988980400005 2025-05-25,10:40:11.000,145,11026448,12685,0,1748169610,13009.90314902999,77.72575125000003,53370.023916 2025-05-25,10:40:12.000,145,11026417,12685,0,1748169611,13009.90988534,77.73984950999875,53370.05186448001 2025-05-25,10:40:13.000,145,11026375,12725,0,1748169612,13009.889676409999,77.73984950999875,53370.023916 2025-05-25,10:40:14.000,145,11026426,12565,0,1748169613,13009.86273116999,77.7609969000041,53370.01692888 2025-05-25,10:40:15.000,145,11026419,12725,0,1748169614,13009.849258549999,77.7609969000041,53370.023916 2025-05-25,10:40:16.000,145,11026426,12965,0,1748169615,13009.855994859994,77.80329168000026,53370.05186448001 2025-05-25,10:40:17.000,145,11026476,12685,0,1748169616,13009.84252223999,77.81738993999898,53370.04487736 2025-05-25,10:40:18.000,145,11026429,12645,0,1748169617,13009.849258549999,77.81034080999962,53369.988980400005 2025-05-25,10:40:19.000,145,11026397,12605,0,1748169618,13009.835785929994,77.76804603000346,53369.97500616 2025-05-25,10:40:20.000,145,11026451,12485,0,1748169619,13009.86273116999,77.76804603000346,53369.988980400005 2025-05-25,10:40:21.000,145,11026441,13085,0,1748169620,13009.86273116999,77.78919342000154,53370.04487736 2025-05-25,10:40:22.000,145,11026470,12805,0,1748169621,13009.86273116999,77.7609969000041,53370.03090312001 2025-05-25,10:40:23.000,145,11026427,12765,0,1748169622,13009.90988534,77.73280037999939,53370.00295464 2025-05-25,10:40:24.000,145,11026431,12805,0,1748169623,13009.869467479999,77.69050560000323,53370.03090312001 2025-05-25,10:40:25.000,145,11026398,12805,0,1748169624,13009.869467479999,77.65525994999916,53369.96103192001 2025-05-25,10:40:26.000,145,11026446,12845,0,1748169625,13009.876203789994,77.59181777999765,53370.00994176001 2025-05-25,10:40:27.000,145,11026397,12725,0,1748169626,13009.876203789994,77.59181777999765,53370.00994176001 2025-05-25,10:40:28.000,145,11026432,12965,0,1748169627,13009.90314902999,77.57771951999894,53370.037890240004 2025-05-25,10:40:29.000,145,11026401,12805,0,1748169628,13009.889676409999,77.55657213000086,53370.06583872 2025-05-25,10:40:30.000,145,11026423,12645,0,1748169629,13009.889676409999,77.52837561000342,53370.05186448001 2025-05-25,10:40:31.000,145,11026409,12845,0,1748169630,13009.869467479999,77.50017908999871,53370.05186448001 2025-05-25,10:40:32.000,145,11026429,12765,0,1748169631,13009.855994859994,77.47198257000127,53370.023916 2025-05-25,10:40:33.000,145,11026392,12845,0,1748169632,13009.835785929994,77.4508351800032,53370.06583872 2025-05-25,10:40:34.000,145,11026418,12605,0,1748169633,13009.802104379989,77.42968778999784,53370.00295464 2025-05-25,10:40:35.000,145,11026429,12965,0,1748169634,13009.829049619999,77.37329475000297,53370.00994176001 2025-05-25,10:40:36.000,145,11026428,12645,0,1748169635,13009.815576999994,77.35214736000489,53370.04487736 2025-05-25,10:40:37.000,145,11026443,12765,0,1748169636,13009.795368069994,77.34509822999826,53370.01692888 2025-05-25,10:40:38.000,145,11026399,12645,0,1748169637,13009.802104379989,77.28870519000338,53370.058851600006 2025-05-25,10:40:39.000,145,11026379,12885,0,1748169638,13009.795368069994,77.26050866999867,53370.086800080004 2025-05-25,10:40:40.000,145,11026410,12445,0,1748169639,13009.82231330999,77.26050866999867,53370.058851600006 2025-05-25,10:40:41.000,145,11026428,12765,0,1748169640,13009.761686519989,77.2041156300038,53370.037890240004 2025-05-25,10:40:42.000,145,11026412,12565,0,1748169641,13009.687587109998,77.19706650000444,53370.058851600006 2025-05-25,10:40:43.000,145,11026363,12765,0,1748169642,13009.714532349994,77.15477172000101,53370.086800080004 2025-05-25,10:40:44.000,145,11026409,12925,0,1748169643,13009.640432939988,77.16182085000037,53370.04487736 2025-05-25,10:40:45.000,145,11026370,12845,0,1748169644,13009.613487699993,77.16886997999973,53370.023916 2025-05-25,10:40:46.000,145,11026384,12765,0,1748169645,13009.566333529998,77.15477172000101,53369.988980400005 2025-05-25,10:40:47.000,145,11026439,12805,0,1748169646,13009.472025189993,77.16886997999973,53370.023916 2025-05-25,10:40:48.000,145,11026421,12685,0,1748169647,13009.451816259992,77.14067346000229,53370.037890240004 2025-05-25,10:40:49.000,145,11026380,12605,0,1748169648,13009.391189469992,77.17591910999909,53370.04487736 2025-05-25,10:40:50.000,145,11026443,12965,0,1748169649,13009.350771609992,77.16182085000037,53369.98199328001 2025-05-25,10:40:51.000,145,11026404,12885,0,1748169650,13009.310353749992,77.18296823999844,53370.00994176001 2025-05-25,10:40:52.000,145,11026434,12645,0,1748169651,13009.189100169991,77.19706650000444,53369.99596752 2025-05-25,10:40:53.000,145,11026379,13285,0,1748169652,13009.175627550001,77.2041156300038,53370.03090312001 2025-05-25,10:40:54.000,145,11026361,12925,0,1748169653,13009.148682309991,77.2393612800006,53369.97500616 2025-05-25,10:40:55.000,145,11026411,12685,0,1748169654,13009.0745829,77.19706650000444,53369.9540448 2025-05-25,10:40:56.000,145,11026404,12845,0,1748169655,13009.04763765999,77.2041156300038,53370.00295464 2025-05-25,10:40:57.000,145,11026410,12725,0,1748169656,13008.98701086999,77.2393612800006,53369.96103192001 2025-05-25,10:40:58.000,145,11026408,12685,0,1748169657,13008.96680193999,77.24641040999995,53369.92609632 2025-05-25,10:40:59.000,145,11026382,13045,0,1748169658,13008.92638407999,77.21116476000316,53369.96801904 2025-05-25,10:41:00.000,145,11026384,12925,0,1748169659,13008.899438839995,77.2041156300038,53369.93308344001 2025-05-25,10:41:01.000,145,11026402,12925,0,1748169660,13008.90617514999,77.22526302000188,53369.92609632 2025-05-25,10:41:02.000,145,11026428,12725,0,1748169661,13008.84554835999,77.2041156300038,53369.90513496 2025-05-25,10:41:03.000,145,11026381,12685,0,1748169662,13008.818603119995,77.19706650000444,53369.90513496 2025-05-25,10:41:04.000,145,11026382,12605,0,1748169663,13008.818603119995,77.17591910999909,53369.870199360004 2025-05-25,10:41:05.000,145,11026386,13085,0,1748169664,13008.778185259995,77.14772259000165,53369.821289520005 2025-05-25,10:41:06.000,145,11026354,12885,0,1748169665,13008.71082216,77.12657520000357,53369.849238 2025-05-25,10:41:07.000,145,11026377,12565,0,1748169666,13008.70408584999,77.14067346000229,53369.84225088001 2025-05-25,10:41:08.000,145,11026384,12925,0,1748169667,13008.670404299999,77.08428042000014,53369.84225088001 2025-05-25,10:41:09.000,145,11026407,12845,0,1748169668,13008.656931679994,77.07723129000078,53369.81430240001 2025-05-25,10:41:10.000,145,11026364,12805,0,1748169669,13008.650195369999,77.02788737999799,53369.80032816 2025-05-25,10:41:11.000,145,11026413,12525,0,1748169670,13008.616513819994,76.98559260000184,53369.821289520005 2025-05-25,10:41:12.000,145,11026360,12565,0,1748169671,13008.528941789998,76.93624868999905,53369.75840544 2025-05-25,10:41:13.000,145,11026392,12685,0,1748169672,13008.495260239994,76.90805217000161,53369.772379680006 2025-05-25,10:41:14.000,145,11026350,12645,0,1748169673,13008.481787619989,76.85165912999946,53369.78635392 2025-05-25,10:41:15.000,145,11026404,12885,0,1748169674,13008.468314999998,76.79526609000459,53369.723469840006 2025-05-25,10:41:16.000,145,11026422,13005,0,1748169675,13008.407688209998,76.73182392000308,53369.68853424 2025-05-25,10:41:17.000,145,11026401,12605,0,1748169676,13008.394215589993,76.68248001000029,53369.702508480004 2025-05-25,10:41:18.000,145,11026402,12685,0,1748169677,13008.326852489998,76.66838175000157,53369.653598640005 2025-05-25,10:41:19.000,145,11026377,12605,0,1748169678,13008.259489390002,76.62608696999814,53369.62565016001 2025-05-25,10:41:20.000,145,11026382,12565,0,1748169679,13008.205598909997,76.56264480000391,53369.62565016001 2025-05-25,10:41:21.000,145,11026369,12965,0,1748169680,13008.198862600002,76.56264480000391,53369.61167592 2025-05-25,10:41:22.000,145,11026389,12765,0,1748169681,13008.171917359992,76.5344482799992,53369.583727440004 2025-05-25,10:41:23.000,145,11026378,12525,0,1748169682,13008.158444740002,76.52035002000048,53369.534817600004 2025-05-25,10:41:24.000,145,11026374,12805,0,1748169683,13008.144972119997,76.49215350000304,53369.45795928001 2025-05-25,10:41:25.000,145,11026443,12605,0,1748169684,13008.138235810002,76.4992026300024,53369.47892064001 2025-05-25,10:41:26.000,145,11026453,12725,0,1748169685,13008.084345329997,76.48510437000368,53369.416036560004 2025-05-25,10:41:27.000,145,11026431,12645,0,1748169686,13008.097817950002,76.47805524000432,53369.4649464 2025-05-25,10:41:28.000,145,11026445,12765,0,1748169687,13008.057400090001,76.44280959000025,53369.42302368 2025-05-25,10:41:29.000,145,11026396,12565,0,1748169688,13008.057400090001,76.45690784999897,53369.388088080006 2025-05-25,10:41:30.000,145,11026401,12965,0,1748169689,13008.037191160001,76.45690784999897,53369.33219112 2025-05-25,10:41:31.000,145,11026415,12845,0,1748169690,13008.016982230001,76.49215350000304,53369.35315248 2025-05-25,10:41:32.000,145,11026387,12845,0,1748169691,13007.990036989991,76.48510437000368,53369.35315248 2025-05-25,10:41:33.000,145,11026409,12845,0,1748169692,13007.969828059991,76.47805524000432,53369.34616536 2025-05-25,10:41:34.000,145,11026331,12925,0,1748169693,13007.942882819996,76.52035002000048,53369.34616536 2025-05-25,10:41:35.000,145,11026402,12645,0,1748169694,13007.888992339991,76.52035002000048,53369.29026840001 2025-05-25,10:41:36.000,145,11026413,12765,0,1748169695,13007.882256029996,76.51330089000112,53369.31122976001 2025-05-25,10:41:37.000,145,11026383,12765,0,1748169696,13007.848574479991,76.51330089000112,53369.24135856001 2025-05-25,10:41:38.000,145,11026434,12685,0,1748169697,13007.82836554999,76.47805524000432,53369.21341008001 2025-05-25,10:41:39.000,145,11026396,12845,0,1748169698,13007.801420309996,76.52035002000048,53369.26231992001 2025-05-25,10:41:40.000,145,11026382,12805,0,1748169699,13007.801420309996,76.54149740999856,53369.248345680004 2025-05-25,10:41:41.000,145,11026379,12605,0,1748169700,13007.74752982999,76.58379219000199,53369.22738432 2025-05-25,10:41:42.000,145,11026417,12725,0,1748169701,13007.74752982999,76.61198870999942,53369.13655176 2025-05-25,10:41:43.000,145,11026416,12605,0,1748169702,13007.720584589995,76.61903783999878,53369.17148736001 2025-05-25,10:41:44.000,145,11026418,12765,0,1748169703,13007.72732089999,76.6472343600035,53369.15751312 2025-05-25,10:41:45.000,145,11026413,12645,0,1748169704,13007.72732089999,76.68952913999965,53369.10860328 2025-05-25,10:41:46.000,145,11026398,12765,0,1748169705,13007.68690303999,76.68952913999965,53369.14353888001 2025-05-25,10:41:47.000,145,11026388,13125,0,1748169706,13007.66669410999,76.69657826999901,53369.101616160006 2025-05-25,10:41:48.000,145,11026351,12805,0,1748169707,13007.68690303999,76.76002044000052,53369.12257752001 2025-05-25,10:41:49.000,145,11026372,12605,0,1748169708,13007.66669410999,76.8093643500033,53369.101616160006 2025-05-25,10:41:50.000,145,11026384,12725,0,1748169709,13007.659957799995,76.83756087000074,53369.101616160006 2025-05-25,10:41:51.000,145,11026392,12805,0,1748169710,13007.659957799995,76.87985565000417,53369.09462904001 2025-05-25,10:41:52.000,145,11026440,12845,0,1748169711,13007.63301256,76.92919955999969,53369.101616160006 2025-05-25,10:41:53.000,145,11026442,12965,0,1748169712,13007.61280363,76.96444521000376,53369.04571920001 2025-05-25,10:41:54.000,145,11026399,12645,0,1748169713,13007.599331009995,76.9926417300012,53369.06668056 2025-05-25,10:41:55.000,145,11026429,12925,0,1748169714,13007.57238577,76.99969086000056,53369.080654800004 2025-05-25,10:41:56.000,145,11026407,12845,0,1748169715,13007.53196791,77.0560839000027,53369.00379648001 2025-05-25,10:41:57.000,145,11026365,12525,0,1748169716,13007.52523159999,77.0560839000027,53369.0107836 2025-05-25,10:41:58.000,145,11026427,12765,0,1748169717,13007.52523159999,77.07723129000078,53369.02475784001 2025-05-25,10:41:59.000,145,11026453,12965,0,1748169718,13007.52523159999,77.11247694000485,53369.02475784001 2025-05-25,10:42:00.000,145,11026425,12685,0,1748169719,13007.51175898,77.17591910999909,53369.05969344 2025-05-25,10:42:01.000,145,11026430,12765,0,1748169720,13007.49155005,77.16886997999973,53369.05969344 2025-05-25,10:42:02.000,145,11026344,12725,0,1748169721,13007.47134112,77.2041156300038,53369.0107836 2025-05-25,10:42:03.000,145,11026421,12605,0,1748169722,13007.46460480999,77.25345953999931,53368.99680936 2025-05-25,10:42:04.000,145,11026412,12765,0,1748169723,13007.42418694999,77.28165606000402,53369.031744960004 2025-05-25,10:42:05.000,145,11026427,12485,0,1748169724,13007.397241709994,77.28870519000338,53368.933925280005 2025-05-25,10:42:06.000,145,11026415,12845,0,1748169725,13007.410714329999,77.3380490999989,53368.92693816001 2025-05-25,10:42:07.000,145,11026408,12685,0,1748169726,13007.370296469999,77.35919649000425,53368.912963920004 2025-05-25,10:42:08.000,145,11026429,12765,0,1748169727,13007.390505399999,77.35919649000425,53368.933925280005 2025-05-25,10:42:09.000,145,11026436,12645,0,1748169728,13007.370296469999,77.37329475000297,53368.9409124 2025-05-25,10:42:10.000,145,11026419,12725,0,1748169729,13007.350087539999,77.35919649000425,53368.89200256 2025-05-25,10:42:11.000,145,11026461,12725,0,1748169730,13007.377032779994,77.38034388000233,53368.933925280005 2025-05-25,10:42:12.000,145,11026424,12685,0,1748169731,13007.383769089989,77.36624562000361,53368.8710412 2025-05-25,10:42:13.000,145,11026458,12725,0,1748169732,13007.410714329999,77.36624562000361,53368.82911848 2025-05-25,10:42:14.000,145,11026455,12765,0,1748169733,13007.42418694999,77.3380490999989,53368.85007984 2025-05-25,10:42:15.000,145,11026409,12685,0,1748169734,13007.437659569994,77.36624562000361,53368.83610560001 2025-05-25,10:42:16.000,145,11026468,13205,0,1748169735,13007.46460480999,77.35214736000489,53368.933925280005 2025-05-25,10:42:17.000,145,11026418,12685,0,1748169736,13007.498286359994,77.36624562000361,53368.80815712001 2025-05-25,10:42:18.000,145,11026456,12765,0,1748169737,13007.518495289994,77.3380490999989,53368.82213136 2025-05-25,10:42:19.000,145,11026452,12685,0,1748169738,13007.558913149995,77.35919649000425,53368.79418288 2025-05-25,10:42:20.000,145,11026462,12685,0,1748169739,13007.5925947,77.35919649000425,53368.79418288 2025-05-25,10:42:21.000,145,11026462,12725,0,1748169740,13007.61280363,77.34509822999826,53368.79418288 2025-05-25,10:42:22.000,145,11026411,12725,0,1748169741,13007.5925947,77.35919649000425,53368.75226016 2025-05-25,10:42:23.000,145,11026421,12605,0,1748169742,13007.64648517999,77.38739301000169,53368.80117 2025-05-25,10:42:24.000,145,11026413,12725,0,1748169743,13007.65322149,77.41558952999912,53368.82213136 2025-05-25,10:42:25.000,145,11026414,13085,0,1748169744,13007.65322149,77.42968778999784,53368.766234400005 2025-05-25,10:42:26.000,145,11026407,12685,0,1748169745,13007.659957799995,77.47903170000063,53368.766234400005 2025-05-25,10:42:27.000,145,11026435,12965,0,1748169746,13007.659957799995,77.47903170000063,53368.79418288 2025-05-25,10:42:28.000,145,11026435,12765,0,1748169747,13007.639748869995,77.52132648000406,53368.80815712001 2025-05-25,10:42:29.000,145,11026405,12645,0,1748169748,13007.69363935,77.57771951999894,53368.82213136 2025-05-25,10:42:30.000,145,11026387,12565,0,1748169749,13007.69363935,77.62001430000237,53368.78719576001 2025-05-25,10:42:31.000,145,11026412,12965,0,1748169750,13007.67343042,77.69050560000323,53368.79418288 2025-05-25,10:42:32.000,145,11026464,12765,0,1748169751,13007.700375659995,77.68345647000388,53368.815144240005 2025-05-25,10:42:33.000,145,11026382,12965,0,1748169752,13007.69363935,77.73984950999875,53368.766234400005 2025-05-25,10:42:34.000,145,11026390,12845,0,1748169753,13007.62627624999,77.7962425500009,53368.73828592001 2025-05-25,10:42:35.000,145,11026440,12685,0,1748169754,13007.659957799995,77.8314881999977,53368.717324560006 2025-05-25,10:42:36.000,145,11026394,13125,0,1748169755,13007.61280363,77.85263559000305,53368.75924728001 2025-05-25,10:42:37.000,145,11026413,12725,0,1748169756,13007.58585838999,77.88788123999984,53368.75924728001 2025-05-25,10:42:38.000,145,11026441,12685,0,1748169757,13007.56564945999,77.8949303699992,53368.75226016 2025-05-25,10:42:39.000,145,11026413,12765,0,1748169758,13007.55217684,77.95837254000071,53368.75924728001 2025-05-25,10:42:40.000,145,11026442,12685,0,1748169759,13007.55217684,78.0077164500035,53368.75226016 2025-05-25,10:42:41.000,145,11026359,12765,0,1748169760,13007.54544052999,78.03591297000094,53368.68937608001 2025-05-25,10:42:42.000,145,11026429,12645,0,1748169761,13007.53196791,78.0429621000003,53368.73828592001 2025-05-25,10:42:43.000,145,11026379,12565,0,1748169762,13007.558913149995,78.11345340000116,53368.745273040004 2025-05-25,10:42:44.000,145,11026384,12485,0,1748169763,13007.599331009995,78.1557481800046,53368.71033744001 2025-05-25,10:42:45.000,145,11026463,12685,0,1748169764,13007.579122079995,78.19099383000139,53368.717324560006 2025-05-25,10:42:46.000,145,11026429,12765,0,1748169765,13007.58585838999,78.24738687000354,53368.70335032 2025-05-25,10:42:47.000,145,11026438,12645,0,1748169766,13007.62627624999,78.27558339000097,53368.72431168 2025-05-25,10:42:48.000,145,11026471,12885,0,1748169767,13007.66669410999,78.30377990999841,53368.78020864 2025-05-25,10:42:49.000,145,11026395,12565,0,1748169768,13007.68690303999,78.3531238200012,53368.717324560006 2025-05-25,10:42:50.000,145,11026424,12565,0,1748169769,13007.76773875999,78.40951686000335,53368.73828592001 2025-05-25,10:42:51.000,145,11026425,12965,0,1748169770,13007.801420309996,78.44476251000015,53368.75924728001 2025-05-25,10:42:52.000,145,11026416,12845,0,1748169771,13007.83510186,78.48705729000358,53368.717324560006 2025-05-25,10:42:53.000,145,11026433,12645,0,1748169772,13007.882256029996,78.48705729000358,53368.717324560006 2025-05-25,10:42:54.000,145,11026468,12765,0,1748169773,13007.909201269991,78.59279424000124,53368.75924728001 2025-05-25,10:42:55.000,145,11026449,12765,0,1748169774,13007.942882819996,78.59279424000124,53368.83610560001 2025-05-25,10:42:56.000,145,11026447,13125,0,1748169775,13007.963091749996,78.62803988999804,53368.78719576001 2025-05-25,10:42:57.000,145,11026366,12845,0,1748169776,13008.003509609996,78.67738380000083,53368.82213136 2025-05-25,10:42:58.000,145,11026418,12845,0,1748169777,13008.016982230001,78.73377684000297,53368.815144240005 2025-05-25,10:42:59.000,145,11026422,13005,0,1748169778,13008.064136399997,78.76197336000041,53368.83610560001 2025-05-25,10:43:00.000,145,11026420,13125,0,1748169779,13008.091081639992,78.77607161999913,53368.8710412 2025-05-25,10:43:01.000,145,11026425,12685,0,1748169780,13008.084345329997,78.81836640000256,53368.84309272 2025-05-25,10:43:02.000,145,11026411,12805,0,1748169781,13008.144972119997,78.86771030999807,53368.8710412 2025-05-25,10:43:03.000,145,11026402,12925,0,1748169782,13008.171917359992,78.88885770000343,53368.85007984 2025-05-25,10:43:04.000,145,11026410,12605,0,1748169783,13008.252753079993,78.9452507399983,53368.89898968 2025-05-25,10:43:05.000,145,11026435,12525,0,1748169784,13008.252753079993,78.93820160999894,53368.89898968 2025-05-25,10:43:06.000,145,11026455,12645,0,1748169785,13008.286434629998,78.98049639000237,53368.933925280005 2025-05-25,10:43:07.000,145,11026370,12885,0,1748169786,13008.320116180003,78.93115247999958,53368.933925280005 2025-05-25,10:43:08.000,145,11026431,12765,0,1748169787,13008.347061419998,78.93820160999894,53368.9409124 2025-05-25,10:43:09.000,145,11026439,12565,0,1748169788,13008.367270349998,78.98049639000237,53368.94789952 2025-05-25,10:43:10.000,145,11026399,12805,0,1748169789,13008.407688209998,78.95229986999766,53368.97584800001 2025-05-25,10:43:11.000,145,11026412,12685,0,1748169790,13008.461578689989,78.9100050900015,53369.031744960004 2025-05-25,10:43:12.000,145,11026434,12565,0,1748169791,13008.488523929998,78.93115247999958,53369.01777072 2025-05-25,10:43:13.000,145,11026433,12525,0,1748169792,13008.549150719999,78.92410335000022,53369.0107836 2025-05-25,10:43:14.000,145,11026381,12965,0,1748169793,13008.589568579999,78.93820160999894,53369.031744960004 2025-05-25,10:43:15.000,145,11026456,12645,0,1748169794,13008.64345905999,78.93115247999958,53369.08764192 2025-05-25,10:43:16.000,145,11026402,12605,0,1748169795,13008.697349539994,78.97344726000301,53369.080654800004 2025-05-25,10:43:17.000,145,11026439,12605,0,1748169796,13008.77144895,78.9452507399983,53369.12956464 2025-05-25,10:43:18.000,145,11026459,12965,0,1748169797,13008.81186681,78.98754552000173,53369.14353888001 2025-05-25,10:43:19.000,145,11026422,12765,0,1748169798,13008.838812049995,79.00869290999981,53369.13655176 2025-05-25,10:43:20.000,145,11026407,12565,0,1748169799,13008.90617514999,79.00164378000045,53369.1155904 2025-05-25,10:43:21.000,145,11026407,12805,0,1748169800,13008.960065629995,79.06508595000196,53369.12956464 2025-05-25,10:43:22.000,145,11026361,12965,0,1748169801,13009.00721979999,79.07213508000132,53369.150526000005 2025-05-25,10:43:23.000,145,11026379,12805,0,1748169802,13009.040901349996,79.0932824699994,53369.24135856001 2025-05-25,10:43:24.000,145,11026441,12885,0,1748169803,13009.101528139996,79.10033159999875,53369.220397200006 2025-05-25,10:43:25.000,145,11026397,12765,0,1748169804,13009.09479183,79.13557725000283,53369.24135856001 2025-05-25,10:43:26.000,145,11026421,13125,0,1748169805,13009.11500076,79.12852812000347,53369.21341008001 2025-05-25,10:43:27.000,145,11026375,12605,0,1748169806,13009.162154929996,79.14967551000154,53369.220397200006 2025-05-25,10:43:28.000,145,11026407,12765,0,1748169807,13009.168891239991,79.1567246400009,53369.27629416 2025-05-25,10:43:29.000,145,11026403,12765,0,1748169808,13009.162154929996,79.17082289999962,53369.318216880005 2025-05-25,10:43:30.000,145,11026435,12965,0,1748169809,13009.182363859996,79.1567246400009,53369.325204 2025-05-25,10:43:31.000,145,11026429,12765,0,1748169810,13009.202572789996,79.17787202999898,53369.34616536 2025-05-25,10:43:32.000,145,11026405,12565,0,1748169811,13009.242990649996,79.17082289999962,53369.37411384 2025-05-25,10:43:33.000,145,11026422,12885,0,1748169812,13009.249726959992,79.18492115999834,53369.37411384 2025-05-25,10:43:34.000,145,11026379,12845,0,1748169813,13009.290144819992,79.23426507000113,53369.45097216 2025-05-25,10:43:35.000,145,11026440,12805,0,1748169814,13009.276672200001,79.19901942000433,53369.485907760005 2025-05-25,10:43:36.000,145,11026410,13005,0,1748169815,13009.263199579997,79.24836332999985,53369.436997920006 2025-05-25,10:43:37.000,145,11026433,12765,0,1748169816,13009.263199579997,79.26246158999857,53369.52084336 2025-05-25,10:43:38.000,145,11026423,12765,0,1748169817,13009.256463270001,79.304756370002,53369.49289488 2025-05-25,10:43:39.000,145,11026437,12565,0,1748169818,13009.236254340001,79.304756370002,53369.485907760005 2025-05-25,10:43:40.000,145,11026386,12765,0,1748169819,13009.256463270001,79.32590376000007,53369.5697532 2025-05-25,10:43:41.000,145,11026404,12685,0,1748169820,13009.276672200001,79.39639506000094,53369.54180472 2025-05-25,10:43:42.000,145,11026400,12725,0,1748169821,13009.276672200001,79.41049331999966,53369.54180472 2025-05-25,10:43:43.000,145,11026405,12845,0,1748169822,13009.276672200001,79.45983723000245,53369.57674032001 2025-05-25,10:43:44.000,145,11026391,12805,0,1748169823,13009.276672200001,79.5021320099986,53369.62565016001 2025-05-25,10:43:45.000,145,11026399,12565,0,1748169824,13009.303617439997,79.52327940000396,53369.68154712 2025-05-25,10:43:46.000,145,11026412,13005,0,1748169825,13009.269935889992,79.55852505000075,53369.6396244 2025-05-25,10:43:47.000,145,11026402,12725,0,1748169826,13009.290144819992,79.60786896000354,53369.74443120001 2025-05-25,10:43:48.000,145,11026405,12645,0,1748169827,13009.263199579997,79.62196722000226,53369.73045696 2025-05-25,10:43:49.000,145,11026385,12725,0,1748169828,13009.290144819992,79.66426199999842,53369.68853424 2025-05-25,10:43:50.000,145,11026381,12565,0,1748169829,13009.350771609992,79.65721286999906,53369.73744408 2025-05-25,10:43:51.000,145,11026399,12885,0,1748169830,13009.310353749992,79.69950765000249,53369.73744408 2025-05-25,10:43:52.000,145,11026369,12925,0,1748169831,13009.384453159997,79.68540939000377,53369.78635392 2025-05-25,10:43:53.000,145,11026432,12605,0,1748169832,13009.404662089997,79.7136059100012,53369.73045696 2025-05-25,10:43:54.000,145,11026407,13005,0,1748169833,13009.411398399992,79.762949820004,53369.75840544 2025-05-25,10:43:55.000,145,11026371,12765,0,1748169834,13009.445079949997,79.78409721000207,53369.84225088001 2025-05-25,10:43:56.000,145,11026402,12925,0,1748169835,13009.478761500002,79.78409721000207,53369.7793668 2025-05-25,10:43:57.000,145,11026411,12885,0,1748169836,13009.478761500002,79.79819547000079,53369.870199360004 2025-05-25,10:43:58.000,145,11026447,12605,0,1748169837,13009.478761500002,79.82639198999823,53369.86321224001 2025-05-25,10:43:59.000,145,11026379,12885,0,1748169838,13009.539388290003,79.84753938000358,53369.849238 2025-05-25,10:44:00.000,145,11026418,12725,0,1748169839,13009.546124599998,79.87573590000102,53369.91212208001 2025-05-25,10:44:01.000,145,11026422,12805,0,1748169840,13009.505706739998,79.86868677000166,53369.89814784 2025-05-25,10:44:02.000,145,11026389,12765,0,1748169841,13009.498970430002,79.87573590000102,53369.90513496 2025-05-25,10:44:03.000,145,11026396,12645,0,1748169842,13009.525915669998,79.94622720000189,53369.96103192001 2025-05-25,10:44:04.000,145,11026478,12845,0,1748169843,13009.505706739998,79.98147284999868,53369.96801904 2025-05-25,10:44:05.000,145,11026447,12885,0,1748169844,13009.492234119993,80.03786589000083,53370.00994176001 2025-05-25,10:44:06.000,145,11026429,12525,0,1748169845,13009.505706739998,80.06606240999827,53370.00295464 2025-05-25,10:44:07.000,145,11026364,12885,0,1748169846,13009.519179360002,80.08016067000426,53370.00994176001 2025-05-25,10:44:08.000,145,11026405,13085,0,1748169847,13009.525915669998,80.0731115400049,53370.0937872 2025-05-25,10:44:09.000,145,11026389,12725,0,1748169848,13009.519179360002,80.12245545000042,53370.086800080004 2025-05-25,10:44:10.000,145,11026395,12525,0,1748169849,13009.525915669998,80.1436028399985,53370.11474856 2025-05-25,10:44:11.000,145,11026402,12725,0,1748169850,13009.546124599998,80.1436028399985,53370.13570992 2025-05-25,10:44:12.000,145,11026444,12725,0,1748169851,13009.552860909993,80.16475023000385,53370.12872280001 2025-05-25,10:44:13.000,145,11026425,12765,0,1748169852,13009.539388290003,80.16475023000385,53370.14269704 2025-05-25,10:44:14.000,145,11026461,12685,0,1748169853,13009.552860909993,80.17884849000257,53370.14269704 2025-05-25,10:44:15.000,145,11026429,12965,0,1748169854,13009.552860909993,80.23524153000471,53370.21955536001 2025-05-25,10:44:16.000,145,11026418,12565,0,1748169855,13009.566333529998,80.24229066000407,53370.24750384001 2025-05-25,10:44:17.000,145,11026412,12605,0,1748169856,13009.573069839993,80.22114326999872,53370.24051672 2025-05-25,10:44:18.000,145,11026437,12685,0,1748169857,13009.579806149988,80.25638892000279,53370.26147808 2025-05-25,10:44:19.000,145,11026408,13285,0,1748169858,13009.566333529998,80.29163456999959,53370.3034008 2025-05-25,10:44:20.000,145,11026425,12765,0,1748169859,13009.559597220003,80.3057328299983,53370.29641368001 2025-05-25,10:44:21.000,145,11026444,12845,0,1748169860,13009.539388290003,80.27753631000087,53370.324362160005 2025-05-25,10:44:22.000,145,11026419,12885,0,1748169861,13009.546124599998,80.3198310900043,53370.28243944 2025-05-25,10:44:23.000,145,11026400,12845,0,1748169862,13009.519179360002,80.34097848000238,53370.35231064 2025-05-25,10:44:24.000,145,11026440,12685,0,1748169863,13009.525915669998,80.36212587000045,53370.36628488001 2025-05-25,10:44:25.000,145,11026424,12885,0,1748169864,13009.512443049993,80.37622412999917,53370.3383364 2025-05-25,10:44:26.000,145,11026425,13125,0,1748169865,13009.519179360002,80.38327325999853,53370.36628488001 2025-05-25,10:44:27.000,145,11026385,12965,0,1748169866,13009.539388290003,80.4185189100026,53370.41519472001 2025-05-25,10:44:28.000,145,11026413,12685,0,1748169867,13009.532651979993,80.4537645599994,53370.40122048 2025-05-25,10:44:29.000,145,11026443,12925,0,1748169868,13009.546124599998,80.44671543000004,53370.45711744 2025-05-25,10:44:30.000,145,11026387,12445,0,1748169869,13009.559597220003,80.46786281999812,53370.443143200006 2025-05-25,10:44:31.000,145,11026462,12605,0,1748169870,13009.539388290003,80.4537645599994,53370.46410456001 2025-05-25,10:44:32.000,145,11026408,12765,0,1748169871,13009.559597220003,80.48901021000347,53370.492053040005 2025-05-25,10:44:33.000,145,11026415,12605,0,1748169872,13009.552860909993,80.49605934000283,53370.48506592001 2025-05-25,10:44:34.000,145,11026411,12925,0,1748169873,13009.566333529998,80.5524523799977,53370.52698864 2025-05-25,10:44:35.000,145,11026424,12605,0,1748169874,13009.566333529998,80.53835411999898,53370.51301440001 2025-05-25,10:44:36.000,145,11026424,12765,0,1748169875,13009.586542459998,80.58064890000242,53370.540962880004 2025-05-25,10:44:37.000,145,11026376,12725,0,1748169876,13009.573069839993,80.61589454999921,53370.50602728 2025-05-25,10:44:38.000,145,11026412,12645,0,1748169877,13009.552860909993,80.58769803000177,53370.55493712001 2025-05-25,10:44:39.000,145,11026456,12965,0,1748169878,13009.552860909993,80.665238460002,53370.60384696001 2025-05-25,10:44:40.000,145,11026415,12925,0,1748169879,13009.532651979993,80.68638585000008,53370.59685984 2025-05-25,10:44:41.000,145,11026409,12805,0,1748169880,13009.519179360002,80.7004841099988,53370.561924240006 2025-05-25,10:44:42.000,145,11026371,12605,0,1748169881,13009.519179360002,80.74277889000223,53370.56891136 2025-05-25,10:44:43.000,145,11026425,12845,0,1748169882,13009.505706739998,80.73572976000287,53370.60384696001 2025-05-25,10:44:44.000,145,11026442,12885,0,1748169883,13009.492234119993,80.77802453999902,53370.63179544001 2025-05-25,10:44:45.000,145,11026385,13005,0,1748169884,13009.485497809997,80.82736845000181,53370.65275680001 2025-05-25,10:44:46.000,145,11026423,12765,0,1748169885,13009.451816259992,80.79212279999774,53370.63179544001 2025-05-25,10:44:47.000,145,11026440,12805,0,1748169886,13009.438343640002,80.83441758000117,53370.6876924 2025-05-25,10:44:48.000,145,11026427,12845,0,1748169887,13009.465288879997,80.85556496999925,53370.659743920005 2025-05-25,10:44:49.000,145,11026464,12645,0,1748169888,13009.445079949997,80.82736845000181,53370.708653760004 2025-05-25,10:44:50.000,145,11026417,12925,0,1748169889,13009.465288879997,80.84146671000053,53370.69467952 2025-05-25,10:44:51.000,145,11026451,12685,0,1748169890,13009.458552570002,80.86966322999797,53370.6876924 2025-05-25,10:44:52.000,145,11026395,12805,0,1748169891,13009.445079949997,80.85556496999925,53370.708653760004 2025-05-25,10:44:53.000,145,11026440,12805,0,1748169892,13009.445079949997,80.8767123600046,53370.708653760004 2025-05-25,10:44:54.000,145,11026414,12605,0,1748169893,13009.478761500002,80.86261409999861,53370.75057648001 2025-05-25,10:44:55.000,145,11026421,12645,0,1748169894,13009.498970430002,80.88376149000396,53370.75057648001 2025-05-25,10:44:56.000,145,11026430,12765,0,1748169895,13009.519179360002,80.83441758000117,53370.79948632001 2025-05-25,10:44:57.000,145,11026388,12605,0,1748169896,13009.505706739998,80.84851583999989,53370.778524960006 2025-05-25,10:44:58.000,145,11026388,12645,0,1748169897,13009.498970430002,80.85556496999925,53370.78551208 2025-05-25,10:44:59.000,145,11026447,12685,0,1748169898,13009.498970430002,80.89785975000268,53370.778524960006 2025-05-25,10:45:00.000,145,11026408,12645,0,1748169899,13009.505706739998,80.89081062000332,53370.80647344 2025-05-25,10:45:01.000,145,11026378,12725,0,1748169900,13009.505706739998,80.90490888000204,53370.82044768001 2025-05-25,10:45:02.000,145,11026423,12605,0,1748169901,13009.519179360002,80.93310539999948,53370.86935752001 2025-05-25,10:45:03.000,145,11026416,12725,0,1748169902,13009.498970430002,80.91900714000076,53370.897306000006 2025-05-25,10:45:04.000,145,11026438,12885,0,1748169903,13009.485497809997,80.93310539999948,53370.88333176 2025-05-25,10:45:05.000,145,11026469,12645,0,1748169904,13009.498970430002,80.94015452999884,53370.876344640004 2025-05-25,10:45:06.000,145,11026433,12605,0,1748169905,13009.451816259992,80.96130192000419,53370.90429312 2025-05-25,10:45:07.000,145,11026444,13085,0,1748169906,13009.472025189993,80.96835105000355,53370.91826736001 2025-05-25,10:45:08.000,145,11026439,12685,0,1748169907,13009.478761500002,80.98244931000227,53370.946215840006 2025-05-25,10:45:09.000,145,11026433,12645,0,1748169908,13009.458552570002,80.98244931000227,53370.946215840006 2025-05-25,10:45:10.000,145,11026407,12885,0,1748169909,13009.472025189993,81.00359670000034,53370.95320296 2025-05-25,10:45:11.000,145,11026424,12525,0,1748169910,13009.445079949997,81.01769495999906,53370.98115144 2025-05-25,10:45:12.000,145,11026425,12765,0,1748169911,13009.458552570002,81.0599897400025,53370.96717720001 2025-05-25,10:45:13.000,145,11026454,13045,0,1748169912,13009.411398399992,81.03179321999778,53370.98813856001 2025-05-25,10:45:14.000,145,11026413,12965,0,1748169913,13009.397925780002,81.04589148000377,53371.044035520004 2025-05-25,10:45:15.000,145,11026438,12805,0,1748169914,13009.418134710002,81.03179321999778,53371.05800976001 2025-05-25,10:45:16.000,145,11026445,12765,0,1748169915,13009.424871019997,81.02474408999842,53371.092945360004 2025-05-25,10:45:17.000,145,11026463,12925,0,1748169916,13009.377716850002,81.01769495999906,53371.05800976001 2025-05-25,10:45:18.000,145,11026431,12645,0,1748169917,13009.411398399992,81.00359670000034,53371.09993248 2025-05-25,10:45:19.000,145,11026432,12765,0,1748169918,13009.384453159997,80.98244931000227,53371.064996880006 2025-05-25,10:45:20.000,145,11026442,12685,0,1748169919,13009.364244229997,80.96835105000355,53371.08595824001 2025-05-25,10:45:21.000,145,11026477,12605,0,1748169920,13009.377716850002,80.96835105000355,53371.071984 2025-05-25,10:45:22.000,145,11026426,12485,0,1748169921,13009.330562679992,80.98244931000227,53371.07897112 2025-05-25,10:45:23.000,145,11026464,12605,0,1748169922,13009.370980539992,80.97540018000291,53371.13486808001 2025-05-25,10:45:24.000,145,11026452,12605,0,1748169923,13009.377716850002,80.96130192000419,53371.092945360004 2025-05-25,10:45:25.000,145,11026461,12605,0,1748169924,13009.323826369997,80.9472036599982,53371.092945360004 2025-05-25,10:45:26.000,145,11026442,12925,0,1748169925,13009.330562679992,80.96835105000355,53371.1418552 2025-05-25,10:45:27.000,145,11026451,13005,0,1748169926,13009.269935889992,80.99654757000098,53371.12089384 2025-05-25,10:45:28.000,145,11026461,12965,0,1748169927,13009.296881130002,81.0106458299997,53371.12089384 2025-05-25,10:45:29.000,145,11026413,12645,0,1748169928,13009.276672200001,81.02474408999842,53371.19076504 2025-05-25,10:45:30.000,145,11026433,12765,0,1748169929,13009.249726959992,81.02474408999842,53371.15582944001 2025-05-25,10:45:31.000,145,11026464,12685,0,1748169930,13009.269935889992,81.0599897400025,53371.16980368 2025-05-25,10:45:32.000,145,11026414,12925,0,1748169931,13009.256463270001,81.10228451999865,53371.18377792001 2025-05-25,10:45:33.000,145,11026376,12685,0,1748169932,13009.222781719996,81.11638278000464,53371.21871352 2025-05-25,10:45:34.000,145,11026392,12685,0,1748169933,13009.202572789996,81.13048104000336,53371.19076504 2025-05-25,10:45:35.000,145,11026459,12885,0,1748169934,13009.202572789996,81.16572669000016,53371.20473928001 2025-05-25,10:45:36.000,145,11026488,12925,0,1748169935,13009.229518029992,81.17982494999887,53371.22570064001 2025-05-25,10:45:37.000,145,11026426,12965,0,1748169936,13009.209309099992,81.17277581999952,53371.27461048001 2025-05-25,10:45:38.000,145,11026440,12925,0,1748169937,13009.148682309991,81.17982494999887,53371.246662 2025-05-25,10:45:39.000,145,11026401,12565,0,1748169938,13009.168891239991,81.19392321000487,53371.18377792001 2025-05-25,10:45:40.000,145,11026417,12965,0,1748169939,13009.155418620001,81.18687407999823,53371.246662 2025-05-25,10:45:41.000,145,11026421,12725,0,1748169940,13009.168891239991,81.18687407999823,53371.23967488 2025-05-25,10:45:42.000,145,11026443,12885,0,1748169941,13009.175627550001,81.17982494999887,53371.28858472 2025-05-25,10:45:43.000,145,11026407,12685,0,1748169942,13009.168891239991,81.19392321000487,53371.232687760006 2025-05-25,10:45:44.000,145,11026406,12845,0,1748169943,13009.182363859996,81.17982494999887,53371.232687760006 2025-05-25,10:45:45.000,145,11026440,12805,0,1748169944,13009.162154929996,81.19392321000487,53371.281597600006 2025-05-25,10:45:46.000,145,11026460,13205,0,1748169945,13009.128473379991,81.18687407999823,53371.27461048001 2025-05-25,10:45:47.000,145,11026393,12605,0,1748169946,13009.141945999996,81.19392321000487,53371.30255896001 2025-05-25,10:45:48.000,145,11026436,12685,0,1748169947,13009.128473379991,81.20802147000359,53371.27461048001 2025-05-25,10:45:49.000,145,11026387,12805,0,1748169948,13009.135209690001,81.17277581999952,53371.29557184 2025-05-25,10:45:50.000,145,11026377,12965,0,1748169949,13009.141945999996,81.22916886000166,53371.32352032001 2025-05-25,10:45:51.000,145,11026392,12925,0,1748169950,13009.121737069996,81.22916886000166,53371.32352032001 2025-05-25,10:45:52.000,145,11026427,12685,0,1748169951,13009.162154929996,81.20802147000359,53371.35845592 2025-05-25,10:45:53.000,145,11026432,12845,0,1748169952,13009.148682309991,81.2221197300023,53371.379417280004 2025-05-25,10:45:54.000,145,11026419,12885,0,1748169953,13009.135209690001,81.25031624999974,53371.35845592 2025-05-25,10:45:55.000,145,11026467,12885,0,1748169954,13009.148682309991,81.28556190000381,53371.400378640006 2025-05-25,10:45:56.000,145,11026428,12845,0,1748169955,13009.135209690001,81.29261103000317,53371.39339152001 2025-05-25,10:45:57.000,145,11026426,12965,0,1748169956,13009.108264449991,81.34195493999869,53371.47024984001 2025-05-25,10:45:58.000,145,11026414,12965,0,1748169957,13009.128473379991,81.32785667999997,53371.4562756 2025-05-25,10:45:59.000,145,11026388,12645,0,1748169958,13009.162154929996,81.3701514600034,53371.48422408 2025-05-25,10:46:00.000,145,11026474,12725,0,1748169959,13009.135209690001,81.35605320000468,53371.498198320005 2025-05-25,10:46:01.000,145,11026435,12685,0,1748169960,13009.189100169991,81.36310233000404,53371.47723696 2025-05-25,10:46:02.000,145,11026401,13125,0,1748169961,13009.155418620001,81.39834798000084,53371.49121120001 2025-05-25,10:46:03.000,145,11026393,12405,0,1748169962,13009.209309099992,81.39834798000084,53371.49121120001 2025-05-25,10:46:04.000,145,11026370,12285,0,1748169963,13009.162154929996,81.39129885000148,53371.54012104001 2025-05-25,10:46:05.000,145,11026420,12565,0,1748169964,13009.195836480001,81.39834798000084,53371.51915968001 2025-05-25,10:46:06.000,145,11026401,12605,0,1748169965,13009.175627550001,81.4053971100002,53371.57505664 2025-05-25,10:46:07.000,145,11026408,12645,0,1748169966,13009.162154929996,81.4053971100002,53371.62396648 2025-05-25,10:46:08.000,145,11026406,12885,0,1748169967,13009.182363859996,81.45474102000298,53371.616979360006 2025-05-25,10:46:09.000,145,11026412,12805,0,1748169968,13009.175627550001,81.4335936300049,53371.54012104001 2025-05-25,10:46:10.000,145,11026391,12765,0,1748169969,13009.155418620001,81.4335936300049,53371.58903088001 2025-05-25,10:46:11.000,145,11026389,12605,0,1748169970,13009.155418620001,81.4688392800017,53371.54012104001 2025-05-25,10:46:12.000,145,11026422,12845,0,1748169971,13009.182363859996,81.45474102000298,53371.6309536 2025-05-25,10:46:13.000,145,11026408,12765,0,1748169972,13009.182363859996,81.47588841000106,53371.57505664 2025-05-25,10:46:14.000,145,11026376,12565,0,1748169973,13009.189100169991,81.45474102000298,53371.64492784 2025-05-25,10:46:15.000,145,11026363,12605,0,1748169974,13009.155418620001,81.47588841000106,53371.62396648 2025-05-25,10:46:16.000,145,11026473,12925,0,1748169975,13009.155418620001,81.48998666999978,53371.616979360006 2025-05-25,10:46:17.000,145,11026421,12685,0,1748169976,13009.189100169991,81.51113405999786,53371.57505664 2025-05-25,10:46:18.000,145,11026402,12885,0,1748169977,13009.155418620001,81.51818319000449,53371.665889200005 2025-05-25,10:46:19.000,145,11026398,12765,0,1748169978,13009.162154929996,81.53228145000321,53371.67287632 2025-05-25,10:46:20.000,145,11026423,12845,0,1748169979,13009.162154929996,81.56047797000065,53371.7008248 2025-05-25,10:46:21.000,145,11026455,12685,0,1748169980,13009.135209690001,81.54637971000193,53371.65890208001 2025-05-25,10:46:22.000,145,11026437,12565,0,1748169981,13009.108264449991,81.53228145000321,53371.69383768 2025-05-25,10:46:23.000,145,11026393,12565,0,1748169982,13009.088055519991,81.60277275000408,53371.72877328001 2025-05-25,10:46:24.000,145,11026391,12765,0,1748169983,13009.0745829,81.60982188000344,53371.735760400006 2025-05-25,10:46:25.000,145,11026378,12685,0,1748169984,13009.067846589991,81.59572362000472,53371.72877328001 2025-05-25,10:46:26.000,145,11026427,12605,0,1748169985,13009.03416504,81.58162535999872,53371.67986344 2025-05-25,10:46:27.000,145,11026420,12925,0,1748169986,13009.03416504,81.63096927000151,53371.735760400006 2025-05-25,10:46:28.000,145,11026396,13245,0,1748169987,13009.000483489996,81.64506753000023,53371.770696 2025-05-25,10:46:29.000,145,11026414,13125,0,1748169988,13009.01395611,81.65916578999895,53371.763708880004 2025-05-25,10:46:30.000,145,11026425,12525,0,1748169989,13009.00721979999,81.64506753000023,53371.70781192001 2025-05-25,10:46:31.000,145,11026393,12725,0,1748169990,13008.97353825,81.68736231000366,53371.763708880004 2025-05-25,10:46:32.000,145,11026401,12645,0,1748169991,13008.97353825,81.70850970000174,53371.770696 2025-05-25,10:46:33.000,145,11026405,12765,0,1748169992,13008.95332932,81.68736231000366,53371.770696 2025-05-25,10:46:34.000,145,11026418,12765,0,1748169993,13008.939856699995,81.72965708999982,53371.770696 2025-05-25,10:46:35.000,145,11026450,12885,0,1748169994,13008.92638407999,81.72965708999982,53371.770696 2025-05-25,10:46:36.000,145,11026384,12685,0,1748169995,13008.939856699995,81.76490274000389,53371.75672176001 2025-05-25,10:46:37.000,145,11026431,12765,0,1748169996,13008.89270253,81.77195187000325,53371.74274752 2025-05-25,10:46:38.000,145,11026431,12645,0,1748169997,13008.8724936,81.80014839000069,53371.81960584 2025-05-25,10:46:39.000,145,11026372,12565,0,1748169998,13008.838812049995,81.82129577999876,53371.8405672 2025-05-25,10:46:40.000,145,11026471,12885,0,1748169999,13008.80513049999,81.84949230000348,53371.82659296001 2025-05-25,10:46:41.000,145,11026447,12725,0,1748170000,13008.818603119995,81.8635905600022,53371.89646416001 2025-05-25,10:46:42.000,145,11026409,13125,0,1748170001,13008.818603119995,81.84949230000348,53371.86152856 2025-05-25,10:46:43.000,145,11026435,12845,0,1748170002,13008.78492156999,81.87063969000155,53371.85454144001 2025-05-25,10:46:44.000,145,11026360,12605,0,1748170003,13008.74450370999,81.89883620999899,53371.80563160001 2025-05-25,10:46:45.000,145,11026390,12925,0,1748170004,13008.757976329995,81.91998360000434,53371.86152856 2025-05-25,10:46:46.000,145,11026378,12685,0,1748170005,13008.70408584999,81.9622783800005,53371.85454144001 2025-05-25,10:46:47.000,145,11026424,12965,0,1748170006,13008.71082216,81.97637663999922,53371.882489920004 2025-05-25,10:46:48.000,145,11026400,12605,0,1748170007,13008.72429477999,81.98342576999858,53371.882489920004 2025-05-25,10:46:49.000,145,11026355,12605,0,1748170008,13008.717558469994,81.99752403000457,53371.89646416001 2025-05-25,10:46:50.000,145,11026408,12725,0,1748170009,13008.68387691999,82.025720550002,53371.86152856 2025-05-25,10:46:51.000,145,11026400,12765,0,1748170010,13008.66366798999,82.01867142000265,53371.8405672 2025-05-25,10:46:52.000,145,11026373,12645,0,1748170011,13008.670404299999,82.0609661999988,53371.87550280001 2025-05-25,10:46:53.000,145,11026340,12765,0,1748170012,13008.64345905999,82.03981881000072,53371.88947704 2025-05-25,10:46:54.000,145,11026400,12525,0,1748170013,13008.656931679994,82.04686794000008,53371.86851568 2025-05-25,10:46:55.000,145,11026425,12765,0,1748170014,13008.629986439999,82.08916272000351,53371.89646416001 2025-05-25,10:46:56.000,145,11026385,12605,0,1748170015,13008.609777509999,82.10326098000223,53371.88947704 2025-05-25,10:46:57.000,145,11026413,12645,0,1748170016,13008.589568579999,82.12440837000031,53371.9104384 2025-05-25,10:46:58.000,145,11026430,12645,0,1748170017,13008.528941789998,82.14555575999839,53371.86152856 2025-05-25,10:46:59.000,145,11026360,12845,0,1748170018,13008.542414409989,82.18785054000182,53371.9104384 2025-05-25,10:47:00.000,145,11026379,12845,0,1748170019,13008.481787619989,82.18080141000246,53371.92441264001 2025-05-25,10:47:01.000,145,11026393,12525,0,1748170020,13008.461578689989,82.21604705999925,53371.91742552 2025-05-25,10:47:02.000,145,11026384,12925,0,1748170021,13008.441369759988,82.21604705999925,53371.9104384 2025-05-25,10:47:03.000,145,11026404,12885,0,1748170022,13008.414424519993,82.1737522800031,53371.94537400001 2025-05-25,10:47:04.000,145,11026363,12885,0,1748170023,13008.441369759988,82.23014531999797,53371.92441264001 2025-05-25,10:47:05.000,145,11026353,12645,0,1748170024,13008.421160829988,82.20194880000054,53371.97332248001 2025-05-25,10:47:06.000,145,11026397,12845,0,1748170025,13008.421160829988,82.25834184000269,53371.94537400001 2025-05-25,10:47:07.000,145,11026383,12805,0,1748170026,13008.387479279998,82.24424358000397,53371.98729672 2025-05-25,10:47:08.000,145,11026387,13045,0,1748170027,13008.394215589993,82.23719445000461,53371.9803096 2025-05-25,10:47:09.000,145,11026372,12725,0,1748170028,13008.360534039988,82.26539097000204,53371.931399760004 2025-05-25,10:47:10.000,145,11026418,12685,0,1748170029,13008.394215589993,82.2724401000014,53372.03620656 2025-05-25,10:47:11.000,145,11026402,12925,0,1748170030,13008.387479279998,82.26539097000204,53371.98729672 2025-05-25,10:47:12.000,145,11026411,12445,0,1748170031,13008.367270349998,82.26539097000204,53371.9803096 2025-05-25,10:47:13.000,145,11026387,12765,0,1748170032,13008.353797729993,82.27948923000076,53371.96633536 2025-05-25,10:47:14.000,145,11026413,12805,0,1748170033,13008.347061419998,82.30063661999884,53372.00825808 2025-05-25,10:47:15.000,145,11026350,12605,0,1748170034,13008.340325110003,82.27948923000076,53371.96633536 2025-05-25,10:47:16.000,145,11026362,12765,0,1748170035,13008.286434629998,82.29358748999948,53372.02223232001 2025-05-25,10:47:17.000,145,11026370,12645,0,1748170036,13008.246016769997,82.30063661999884,53372.001270960005 2025-05-25,10:47:18.000,145,11026416,12725,0,1748170037,13008.266225699997,82.28653836000012,53371.9803096 2025-05-25,10:47:19.000,145,11026439,13045,0,1748170038,13008.246016769997,82.31473488000483,53371.99428384001 2025-05-25,10:47:20.000,145,11026433,12685,0,1748170039,13008.198862600002,82.32883314000355,53371.96633536 2025-05-25,10:47:21.000,145,11026414,12525,0,1748170040,13008.171917359992,82.31473488000483,53371.92441264001 2025-05-25,10:47:22.000,145,11026379,12725,0,1748170041,13008.151708429992,82.28653836000012,53371.931399760004 2025-05-25,10:47:23.000,145,11026411,12845,0,1748170042,13008.151708429992,82.29358748999948,53371.97332248001 2025-05-25,10:47:24.000,145,11026410,13045,0,1748170043,13008.111290569992,82.33588227000291,53371.99428384001 2025-05-25,10:47:25.000,145,11026406,12605,0,1748170044,13008.104554259997,82.3076857499982,53371.92441264001 2025-05-25,10:47:26.000,145,11026403,12725,0,1748170045,13008.097817950002,82.2724401000014,53371.95934824 2025-05-25,10:47:27.000,145,11026475,12845,0,1748170046,13008.057400090001,82.30063661999884,53371.99428384001 2025-05-25,10:47:28.000,145,11026396,12605,0,1748170047,13008.070872709992,82.2724401000014,53371.93838688 2025-05-25,10:47:29.000,145,11026424,13045,0,1748170048,13008.057400090001,82.29358748999948,53371.882489920004 2025-05-25,10:47:30.000,145,11026367,12885,0,1748170049,13008.043927469997,82.24424358000397,53371.87550280001 2025-05-25,10:47:31.000,145,11026382,12885,0,1748170050,13008.030454849992,82.2724401000014,53371.92441264001 2025-05-25,10:47:32.000,145,11026435,12925,0,1748170051,13007.983300679996,82.25834184000269,53371.86152856 2025-05-25,10:47:33.000,145,11026450,12765,0,1748170052,13008.016982230001,82.25834184000269,53371.903451280006 2025-05-25,10:47:34.000,145,11026396,12845,0,1748170053,13007.969828059991,82.25834184000269,53371.88947704 2025-05-25,10:47:35.000,145,11026386,13165,0,1748170054,13007.990036989991,82.24424358000397,53371.89646416001 2025-05-25,10:47:36.000,145,11026413,12925,0,1748170055,13007.936146510001,82.25834184000269,53371.903451280006 2025-05-25,10:47:37.000,145,11026382,12885,0,1748170056,13007.882256029996,82.26539097000204,53371.88947704 2025-05-25,10:47:38.000,145,11026413,12765,0,1748170057,13007.87551972,82.2724401000014,53371.91742552 2025-05-25,10:47:39.000,145,11026400,12925,0,1748170058,13007.83510186,82.28653836000012,53371.86851568 2025-05-25,10:47:40.000,145,11026413,12885,0,1748170059,13007.821629239996,82.27948923000076,53371.87550280001 2025-05-25,10:47:41.000,145,11026431,13045,0,1748170060,13007.80815661999,82.29358748999948,53371.9104384 2025-05-25,10:47:42.000,145,11026423,12565,0,1748170061,13007.794684,82.31473488000483,53371.931399760004 2025-05-25,10:47:43.000,145,11026422,12725,0,1748170062,13007.801420309996,82.30063661999884,53371.89646416001 2025-05-25,10:47:44.000,145,11026439,13005,0,1748170063,13007.801420309996,82.29358748999948,53371.86152856 2025-05-25,10:47:45.000,145,11026409,13045,0,1748170064,13007.80815661999,82.25834184000269,53371.81261872 2025-05-25,10:47:46.000,145,11026442,12805,0,1748170065,13007.801420309996,82.27948923000076,53371.882489920004 2025-05-25,10:47:47.000,145,11026444,12765,0,1748170066,13007.761002449995,82.2724401000014,53371.833580080005 2025-05-25,10:47:48.000,145,11026426,12885,0,1748170067,13007.781211379996,82.27948923000076,53371.82659296001 2025-05-25,10:47:49.000,145,11026406,12805,0,1748170068,13007.761002449995,82.25834184000269,53371.84755432 2025-05-25,10:47:50.000,145,11026438,12685,0,1748170069,13007.761002449995,82.2724401000014,53371.87550280001 2025-05-25,10:47:51.000,145,11026411,13005,0,1748170070,13007.76773875999,82.26539097000204,53371.80563160001 2025-05-25,10:47:52.000,145,11026461,12925,0,1748170071,13007.740793519995,82.30063661999884,53371.8405672 2025-05-25,10:47:53.000,145,11026391,12685,0,1748170072,13007.70711196999,82.29358748999948,53371.85454144001 2025-05-25,10:47:54.000,145,11026437,12765,0,1748170073,13007.69363935,82.3076857499982,53371.833580080005 2025-05-25,10:47:55.000,145,11026445,12685,0,1748170074,13007.69363935,82.25129271000333,53371.84755432 2025-05-25,10:47:56.000,145,11026445,13125,0,1748170075,13007.740793519995,82.2724401000014,53371.86851568 2025-05-25,10:47:57.000,145,11026379,12605,0,1748170076,13007.72732089999,82.28653836000012,53371.85454144001 2025-05-25,10:47:58.000,145,11026417,12885,0,1748170077,13007.700375659995,82.26539097000204,53371.81261872 2025-05-25,10:47:59.000,145,11026403,12845,0,1748170078,13007.69363935,82.26539097000204,53371.833580080005 2025-05-25,10:48:00.000,145,11026449,12805,0,1748170079,13007.70711196999,82.25129271000333,53371.8405672 2025-05-25,10:48:01.000,145,11026429,12645,0,1748170080,13007.72732089999,82.30063661999884,53371.82659296001 2025-05-25,10:48:02.000,145,11026431,12565,0,1748170081,13007.700375659995,82.27948923000076,53371.81960584 2025-05-25,10:48:03.000,145,11026424,12965,0,1748170082,13007.71384828,82.3076857499982,53371.8405672 2025-05-25,10:48:04.000,145,11026380,12725,0,1748170083,13007.740793519995,82.28653836000012,53371.84755432 2025-05-25,10:48:05.000,145,11026398,12725,0,1748170084,13007.720584589995,82.28653836000012,53371.91742552 2025-05-25,10:48:06.000,145,11026399,12845,0,1748170085,13007.720584589995,82.30063661999884,53371.86152856 2025-05-25,10:48:07.000,145,11026439,12725,0,1748170086,13007.72732089999,82.30063661999884,53371.81261872 2025-05-25,10:48:08.000,145,11026366,12565,0,1748170087,13007.73405721,82.3076857499982,53371.86152856 2025-05-25,10:48:09.000,145,11026413,12805,0,1748170088,13007.720584589995,82.33588227000291,53371.88947704 2025-05-25,10:48:10.000,145,11026409,12685,0,1748170089,13007.70711196999,82.34293140000227,53371.931399760004 2025-05-25,10:48:11.000,145,11026468,12645,0,1748170090,13007.72732089999,82.3217840100042,53371.952361120006 2025-05-25,10:48:12.000,145,11026428,12605,0,1748170091,13007.68690303999,82.34998053000163,53371.93838688 2025-05-25,10:48:13.000,145,11026418,12885,0,1748170092,13007.73405721,82.32883314000355,53371.903451280006 2025-05-25,10:48:14.000,145,11026393,12765,0,1748170093,13007.761002449995,82.35702966000099,53371.92441264001 2025-05-25,10:48:15.000,145,11026414,12845,0,1748170094,13007.74752982999,82.35702966000099,53371.94537400001 2025-05-25,10:48:16.000,145,11026411,12845,0,1748170095,13007.720584589995,82.37817704999907,53371.96633536 2025-05-25,10:48:17.000,145,11026399,12885,0,1748170096,13007.761002449995,82.39227530999779,53371.96633536 2025-05-25,10:48:18.000,145,11026465,12445,0,1748170097,13007.740793519995,82.4204718300025,53372.02223232001 2025-05-25,10:48:19.000,145,11026379,12685,0,1748170098,13007.74752982999,82.42752096000186,53371.9803096 2025-05-25,10:48:20.000,145,11026440,12805,0,1748170099,13007.761002449995,82.42752096000186,53371.99428384001 2025-05-25,10:48:21.000,145,11026424,12885,0,1748170100,13007.80815661999,82.4557174799993,53372.0152452 2025-05-25,10:48:22.000,145,11026445,12605,0,1748170101,13007.848574479991,82.46981573999801,53372.02921944 2025-05-25,10:48:23.000,145,11026429,12805,0,1748170102,13007.80815661999,82.50506139000208,53372.05716792 2025-05-25,10:48:24.000,145,11026396,12605,0,1748170103,13007.821629239996,82.52620878000016,53372.0851164 2025-05-25,10:48:25.000,145,11026392,12725,0,1748170104,13007.81489293,82.5191596500008,53372.06415504001 2025-05-25,10:48:26.000,145,11026400,12805,0,1748170105,13007.85531079,82.55440530000487,53372.12703912 2025-05-25,10:48:27.000,145,11026406,12925,0,1748170106,13007.82836554999,82.59670008000103,53372.11306488001 2025-05-25,10:48:28.000,145,11026381,12965,0,1748170107,13007.87551972,82.62489659999846,53372.12703912 2025-05-25,10:48:29.000,145,11026411,13085,0,1748170108,13007.89572865,82.65309312000318,53372.16197472001 2025-05-25,10:48:30.000,145,11026362,12605,0,1748170109,13007.909201269991,82.65309312000318,53372.217871680004 2025-05-25,10:48:31.000,145,11026419,12685,0,1748170110,13007.922673889996,82.65309312000318,53372.238833040006 2025-05-25,10:48:32.000,145,11026381,12925,0,1748170111,13007.956355440001,82.65309312000318,53372.25979440001 2025-05-25,10:48:33.000,145,11026378,12765,0,1748170112,13007.929410199991,82.69538789999933,53372.18293608 2025-05-25,10:48:34.000,145,11026413,12885,0,1748170113,13007.929410199991,82.70948615999805,53372.25979440001 2025-05-25,10:48:35.000,145,11026392,13125,0,1748170114,13007.942882819996,82.73768268000276,53372.30870424001 2025-05-25,10:48:36.000,145,11026406,12965,0,1748170115,13007.990036989991,82.77997745999892,53372.32966560001 2025-05-25,10:48:37.000,145,11026411,12765,0,1748170116,13007.996773300001,82.80112485000427,53372.29473 2025-05-25,10:48:38.000,145,11026408,12765,0,1748170117,13007.996773300001,82.77997745999892,53372.336652720005 2025-05-25,10:48:39.000,145,11026391,12845,0,1748170118,13008.023718539996,82.81522311000299,53372.3646012 2025-05-25,10:48:40.000,145,11026422,12965,0,1748170119,13008.003509609996,82.84341963000043,53372.406523920006 2025-05-25,10:48:41.000,145,11026396,12765,0,1748170120,13008.003509609996,82.87161614999786,53372.37158832 2025-05-25,10:48:42.000,145,11026401,12765,0,1748170121,13008.003509609996,82.87161614999786,53372.44844664001 2025-05-25,10:48:43.000,145,11026390,13045,0,1748170122,13008.003509609996,82.92096006000065,53372.469408 2025-05-25,10:48:44.000,145,11026450,12645,0,1748170123,13008.003509609996,82.94210744999873,53372.455433760006 2025-05-25,10:48:45.000,145,11026393,12645,0,1748170124,13007.976564370001,82.94915657999809,53372.44145952 2025-05-25,10:48:46.000,145,11026415,12605,0,1748170125,13007.963091749996,82.99145136000152,53372.469408 2025-05-25,10:48:47.000,145,11026370,12565,0,1748170126,13007.929410199991,83.0125987499996,53372.51831784 2025-05-25,10:48:48.000,145,11026394,12565,0,1748170127,13007.942882819996,83.06899179000175,53372.52530496001 2025-05-25,10:48:49.000,145,11026363,12885,0,1748170128,13007.922673889996,83.0760409200011,53372.49735648001 2025-05-25,10:48:50.000,145,11026385,12765,0,1748170129,13007.89572865,83.08309005000046,53372.553253440004 2025-05-25,10:48:51.000,145,11026424,12845,0,1748170130,13007.89572865,83.0760409200011,53372.56024056 2025-05-25,10:48:52.000,145,11026455,12645,0,1748170131,13007.848574479991,83.09718830999918,53372.53229208 2025-05-25,10:48:53.000,145,11026380,12845,0,1748170132,13007.862047099996,83.11833570000454,53372.56722768001 2025-05-25,10:48:54.000,145,11026405,12805,0,1748170133,13007.85531079,83.11833570000454,53372.58818904 2025-05-25,10:48:55.000,145,11026424,12605,0,1748170134,13007.848574479991,83.14653222000197,53372.63709888 2025-05-25,10:48:56.000,145,11026440,12885,0,1748170135,13007.80815661999,83.15358135000133,53372.58818904 2025-05-25,10:48:57.000,145,11026373,12805,0,1748170136,13007.81489293,83.19587613000476,53372.672034480005 2025-05-25,10:48:58.000,145,11026431,12845,0,1748170137,13007.82836554999,83.21702352000284,53372.64408600001 2025-05-25,10:48:59.000,145,11026424,12845,0,1748170138,13007.794684,83.20997439000348,53372.672034480005 2025-05-25,10:49:00.000,145,11026409,12805,0,1748170139,13007.76773875999,83.25226916999964,53372.63011176 2025-05-25,10:49:01.000,145,11026447,12685,0,1748170140,13007.75426614,83.27341655999771,53372.63709888 2025-05-25,10:49:02.000,145,11026404,12725,0,1748170141,13007.75426614,83.30161308000243,53372.64408600001 2025-05-25,10:49:03.000,145,11026403,13005,0,1748170142,13007.740793519995,83.29456395000307,53372.6790216 2025-05-25,10:49:04.000,145,11026430,12925,0,1748170143,13007.761002449995,83.31571134000114,53372.68600872 2025-05-25,10:49:05.000,145,11026419,12925,0,1748170144,13007.72732089999,83.34390785999858,53372.72793144 2025-05-25,10:49:06.000,145,11026373,12765,0,1748170145,13007.720584589995,83.37915351000265,53372.73491856001 2025-05-25,10:49:07.000,145,11026427,12685,0,1748170146,13007.70711196999,83.36505525000393,53372.66504736001 2025-05-25,10:49:08.000,145,11026415,12605,0,1748170147,13007.680166729995,83.37915351000265,53372.672034480005 2025-05-25,10:49:09.000,145,11026428,12925,0,1748170148,13007.659957799995,83.38620264000201,53372.69998296 2025-05-25,10:49:10.000,145,11026417,12925,0,1748170149,13007.61280363,83.4214482899988,53372.65107312 2025-05-25,10:49:11.000,145,11026393,12765,0,1748170150,13007.61280363,83.4214482899988,53372.6091504 2025-05-25,10:49:12.000,145,11026366,12885,0,1748170151,13007.61280363,83.42849741999817,53372.63709888 2025-05-25,10:49:13.000,145,11026425,12765,0,1748170152,13007.599331009995,83.48489046000032,53372.65806024 2025-05-25,10:49:14.000,145,11026454,12765,0,1748170153,13007.538704219995,83.49193958999967,53372.623124640006 2025-05-25,10:49:15.000,145,11026435,13085,0,1748170154,13007.53196791,83.4707922000016,53372.61613752001 2025-05-25,10:49:16.000,145,11026375,12885,0,1748170155,13007.49155005,83.52013611000439,53372.65107312 2025-05-25,10:49:17.000,145,11026378,12805,0,1748170156,13007.478077429994,83.4707922000016,53372.63011176 2025-05-25,10:49:18.000,145,11026415,12925,0,1748170157,13007.437659569994,83.48489046000032,53372.672034480005 2025-05-25,10:49:19.000,145,11026392,12845,0,1748170158,13007.383769089989,83.47784133000096,53372.65107312 2025-05-25,10:49:20.000,145,11026417,12725,0,1748170159,13007.356823849994,83.4707922000016,53372.63709888 2025-05-25,10:49:21.000,145,11026417,13005,0,1748170160,13007.343351229989,83.48489046000032,53372.61613752001 2025-05-25,10:49:22.000,145,11026448,12685,0,1748170161,13007.336614919994,83.50603784999839,53372.54626632001 2025-05-25,10:49:23.000,145,11026393,12605,0,1748170162,13007.302933369989,83.51308697999775,53372.553253440004 2025-05-25,10:49:24.000,145,11026420,12605,0,1748170163,13007.296197059994,83.49193958999967,53372.58120192 2025-05-25,10:49:25.000,145,11026423,12565,0,1748170164,13007.255779199993,83.47784133000096,53372.54626632001 2025-05-25,10:49:26.000,145,11026407,12845,0,1748170165,13007.249042889998,83.4355465500048,53372.553253440004 2025-05-25,10:49:27.000,145,11026422,13045,0,1748170166,13007.215361339993,83.41439915999945,53372.553253440004 2025-05-25,10:49:28.000,145,11026427,12525,0,1748170167,13007.208625029998,83.40735003000009,53372.53229208 2025-05-25,10:49:29.000,145,11026406,12605,0,1748170168,13007.161470859988,83.40030090000073,53372.51831784 2025-05-25,10:49:30.000,145,11026407,13125,0,1748170169,13007.127789309998,83.35800612000457,53372.49735648001 2025-05-25,10:49:31.000,145,11026387,12645,0,1748170170,13007.107580379998,83.35095698999794,53372.47639512001 2025-05-25,10:49:32.000,145,11026390,12525,0,1748170171,13007.067162519998,83.29456395000307,53372.44145952 2025-05-25,10:49:33.000,145,11026388,12885,0,1748170172,13007.033480969993,83.35095698999794,53372.44145952 2025-05-25,10:49:34.000,145,11026404,12765,0,1748170173,13006.939172630002,83.28046569000435,53372.44145952 2025-05-25,10:49:35.000,145,11026436,12685,0,1748170174,13006.912227389992,83.29456395000307,53372.42049816 2025-05-25,10:49:36.000,145,11026389,12925,0,1748170175,13006.885282149997,83.23817091000092,53372.37158832 2025-05-25,10:49:37.000,145,11026392,12725,0,1748170176,13006.797710120001,83.24522004000028,53372.39254968 2025-05-25,10:49:38.000,145,11026439,12805,0,1748170177,13006.764028569996,83.23112178000156,53372.34363984 2025-05-25,10:49:39.000,145,11026400,12725,0,1748170178,13006.69666547,83.18882699999813,53372.31569136 2025-05-25,10:49:40.000,145,11026409,12765,0,1748170179,13006.622566059996,83.15358135000133,53372.34363984 2025-05-25,10:49:41.000,145,11026396,12525,0,1748170180,13006.56867557999,83.13948309000261,53372.25280728 2025-05-25,10:49:42.000,145,11026428,12845,0,1748170181,13006.53499403,83.1253848300039,53372.266781520004 2025-05-25,10:49:43.000,145,11026411,12885,0,1748170182,13006.481103549995,83.09013917999982,53372.24582016 2025-05-25,10:49:44.000,145,11026397,12965,0,1748170183,13006.40700413999,83.02669700999832,53372.18293608 2025-05-25,10:49:45.000,145,11026421,12725,0,1748170184,13006.41374045,82.99145136000152,53372.18293608 2025-05-25,10:49:46.000,145,11026421,12605,0,1748170185,13006.339641039995,82.99145136000152,53372.18293608 2025-05-25,10:49:47.000,145,11026369,13045,0,1748170186,13006.299223179994,82.94915657999809,53372.099090640004 2025-05-25,10:49:48.000,145,11026406,12885,0,1748170187,13006.26554162999,82.92096006000065,53372.071142160006 2025-05-25,10:49:49.000,145,11026395,12645,0,1748170188,13006.25206901,82.8645670199985,53372.02223232001 2025-05-25,10:49:50.000,145,11026449,12925,0,1748170189,13006.198178529994,82.84341963000043,53372.0152452 2025-05-25,10:49:51.000,145,11026389,12765,0,1748170190,13006.198178529994,82.79407572000491,53372.0152452 2025-05-25,10:49:52.000,145,11026416,12565,0,1748170191,13006.171233289999,82.77292832999956,53372.02921944 2025-05-25,10:49:53.000,145,11026408,12805,0,1748170192,13006.137551739994,82.74473181000212,53372.001270960005 2025-05-25,10:49:54.000,145,11026381,12765,0,1748170193,13006.076924949994,82.70948615999805,53371.96633536 2025-05-25,10:49:55.000,145,11026425,12645,0,1748170194,13006.049979709998,82.63899486000446,53371.95934824 2025-05-25,10:49:56.000,145,11026442,12685,0,1748170195,13005.996089229993,82.61079833999975,53371.95934824 2025-05-25,10:49:57.000,145,11026408,13085,0,1748170196,13005.975880299993,82.6178474699991,53371.87550280001 2025-05-25,10:49:58.000,145,11026389,12685,0,1748170197,13005.928726129998,82.56145443000423,53371.81960584 2025-05-25,10:49:59.000,145,11026416,12645,0,1748170198,13005.942198749988,82.52620878000016,53371.833580080005 2025-05-25,10:50:00.000,145,11026415,12605,0,1748170199,13005.901780890003,82.54030703999888,53371.81261872 2025-05-25,10:50:01.000,145,11026394,13085,0,1748170200,13005.827681479997,82.483914000004,53371.763708880004 2025-05-25,10:50:02.000,145,11026399,12925,0,1748170201,13005.827681479997,82.47686487000465,53371.75672176001 2025-05-25,10:50:03.000,145,11026426,12605,0,1748170202,13005.787263619997,82.42752096000186,53371.665889200005 2025-05-25,10:50:04.000,145,11026361,12645,0,1748170203,13005.760318380002,82.39227530999779,53371.70781192001 2025-05-25,10:50:05.000,145,11026422,12725,0,1748170204,13005.692955279992,82.36407879000035,53371.68685056001 2025-05-25,10:50:06.000,145,11026415,12885,0,1748170205,13005.652537419992,82.36407879000035,53371.665889200005 2025-05-25,10:50:07.000,145,11026400,13045,0,1748170206,13005.625592179997,82.31473488000483,53371.62396648 2025-05-25,10:50:08.000,145,11026432,12685,0,1748170207,13005.591910629992,82.23719445000461,53371.58903088001 2025-05-25,10:50:09.000,145,11026439,12725,0,1748170208,13005.538020150001,82.21604705999925,53371.60999224001 2025-05-25,10:50:10.000,145,11026395,12845,0,1748170209,13005.484129669996,82.1737522800031,53371.55409528 2025-05-25,10:50:11.000,145,11026421,12965,0,1748170210,13005.463920739996,82.09621185000287,53371.58204376 2025-05-25,10:50:12.000,145,11026389,12685,0,1748170211,13005.38982132999,82.06801532999816,53371.498198320005 2025-05-25,10:50:13.000,145,11026418,13045,0,1748170212,13005.383085019996,82.0609661999988,53371.49121120001 2025-05-25,10:50:14.000,145,11026417,12725,0,1748170213,13005.30898560999,82.00457316000393,53371.4562756 2025-05-25,10:50:15.000,145,11026450,12645,0,1748170214,13005.30898560999,81.9622783800005,53371.4562756 2025-05-25,10:50:16.000,145,11026396,12805,0,1748170215,13005.241622509995,81.95522925000114,53371.44230136001 2025-05-25,10:50:17.000,145,11026411,12845,0,1748170216,13005.17425941,81.89883620999899,53371.36544304 2025-05-25,10:50:18.000,145,11026399,12565,0,1748170217,13005.160786789995,81.89178707999963,53371.36544304 2025-05-25,10:50:19.000,145,11026415,12645,0,1748170218,13005.059742139994,81.87063969000155,53371.36544304 2025-05-25,10:50:20.000,145,11026406,12925,0,1748170219,13004.98564272999,81.84244317000412,53371.35845592 2025-05-25,10:50:21.000,145,11026418,12805,0,1748170220,13004.938488559994,81.78605013000197,53371.30255896001 2025-05-25,10:50:22.000,145,11026489,12845,0,1748170221,13004.830707599998,81.77195187000325,53371.28858472 2025-05-25,10:50:23.000,145,11026472,12845,0,1748170222,13004.743135569988,81.74375534999854,53371.281597600006 2025-05-25,10:50:24.000,145,11026443,12965,0,1748170223,13004.669036159998,81.70146057000238,53371.30255896001 2025-05-25,10:50:25.000,145,11026451,13005,0,1748170224,13004.588200439997,81.63801840000087,53371.26762336 2025-05-25,10:50:26.000,145,11026399,13005,0,1748170225,13004.547782579997,81.54637971000193,53371.21871352 2025-05-25,10:50:27.000,145,11026498,13005,0,1748170226,13004.500628410002,81.53228145000321,53371.211726400004 2025-05-25,10:50:28.000,145,11026426,12805,0,1748170227,13004.473683169992,81.48293754000042,53371.1767908 2025-05-25,10:50:29.000,145,11026405,12925,0,1748170228,13004.372638519992,81.41949536999891,53371.1418552 2025-05-25,10:50:30.000,145,11026465,12885,0,1748170229,13004.338956970001,81.33490580999933,53371.12788096 2025-05-25,10:50:31.000,145,11026439,12885,0,1748170230,13004.23791232,81.33490580999933,53371.064996880006 2025-05-25,10:50:32.000,145,11026396,12725,0,1748170231,13004.19749446,81.24326712000038,53371.03006128 2025-05-25,10:50:33.000,145,11026465,12965,0,1748170232,13004.123395049995,81.16572669000016,53371.0021128 2025-05-25,10:50:34.000,145,11026410,12885,0,1748170233,13004.03582302,81.09523538999929,53370.96019008 2025-05-25,10:50:35.000,145,11026407,12485,0,1748170234,13004.002141469995,81.07408800000121,53370.925254480004 2025-05-25,10:50:36.000,145,11026407,12925,0,1748170235,13003.93477837,80.98949844000163,53370.90429312 2025-05-25,10:50:37.000,145,11026398,12565,0,1748170236,13003.85394265,80.96130192000419,53370.91826736001 2025-05-25,10:50:38.000,145,11026436,12885,0,1748170237,13003.84720633999,80.94015452999884,53370.84140904 2025-05-25,10:50:39.000,145,11026447,12965,0,1748170238,13003.83373372,80.9119580100014,53370.82044768001 2025-05-25,10:50:40.000,145,11026406,12365,0,1748170239,13003.773106929999,80.8767123600046,53370.84140904 2025-05-25,10:50:41.000,145,11026451,12685,0,1748170240,13003.739425379994,80.86261409999861,53370.82044768001 2025-05-25,10:50:42.000,145,11026451,12485,0,1748170241,13003.678798589994,80.83441758000117,53370.80647344 2025-05-25,10:50:43.000,145,11026414,12765,0,1748170242,13003.631644419998,80.77097540999966,53370.73660224 2025-05-25,10:50:44.000,145,11026447,12565,0,1748170243,13003.577753939993,80.72163150000415,53370.73660224 2025-05-25,10:50:45.000,145,11026450,12565,0,1748170244,13003.496918219993,80.63704194000456,53370.708653760004 2025-05-25,10:50:46.000,145,11026470,13165,0,1748170245,13003.443027740002,80.62999280999793,53370.66673104 2025-05-25,10:50:47.000,145,11026391,12685,0,1748170246,13003.429555119998,80.58769803000177,53370.65275680001 2025-05-25,10:50:48.000,145,11026418,12805,0,1748170247,13003.375664639992,80.5524523799977,53370.66673104 2025-05-25,10:50:49.000,145,11026411,12925,0,1748170248,13003.341983090002,80.51015760000155,53370.659743920005 2025-05-25,10:50:50.000,145,11026427,12605,0,1748170249,13003.261147370002,80.46786281999812,53370.57589848 2025-05-25,10:50:51.000,145,11026460,13045,0,1748170250,13003.213993199992,80.43261717000132,53370.561924240006 2025-05-25,10:50:52.000,145,11026408,12725,0,1748170251,13003.173575339992,80.39032238999789,53370.56891136 2025-05-25,10:50:53.000,145,11026412,12645,0,1748170252,13003.166839029996,80.36212587000045,53370.57589848 2025-05-25,10:50:54.000,145,11026475,12925,0,1748170253,13003.133157479991,80.3198310900043,53370.55493712001 2025-05-25,10:50:55.000,145,11026446,12605,0,1748170254,13003.065794379996,80.29868369999895,53370.47109168 2025-05-25,10:50:56.000,145,11026462,12605,0,1748170255,13003.086003309996,80.22114326999872,53370.49904016 2025-05-25,10:50:57.000,145,11026471,12765,0,1748170256,13003.032112829991,80.20704501,53370.443143200006 2025-05-25,10:50:58.000,145,11026408,12525,0,1748170257,13002.991694969991,80.1717993600032,53370.443143200006 2025-05-25,10:50:59.000,145,11026485,12805,0,1748170258,13002.944540799996,80.12950457999978,53370.373272000004 2025-05-25,10:51:00.000,145,11026486,12845,0,1748170259,13002.91759556,80.13655370999913,53370.35929776 2025-05-25,10:51:01.000,145,11026450,12445,0,1748170260,13002.83675984,80.08720980000362,53370.31737504001 2025-05-25,10:51:02.000,145,11026435,12565,0,1748170261,13002.76939673999,80.04491502000019,53370.3034008 2025-05-25,10:51:03.000,145,11026458,12765,0,1748170262,13002.742451499995,80.02376763000211,53370.29641368001 2025-05-25,10:51:04.000,145,11026434,12605,0,1748170263,13002.6750884,80.00262024000403,53370.28243944 2025-05-25,10:51:05.000,145,11026450,12965,0,1748170264,13002.661615779994,79.99557111000468,53370.24750384001 2025-05-25,10:51:06.000,145,11026470,12685,0,1748170265,13002.63467054,79.97442371999932,53370.28942656 2025-05-25,10:51:07.000,145,11026367,12885,0,1748170266,13002.553834819999,79.94622720000189,53370.2335296 2025-05-25,10:51:08.000,145,11026430,12725,0,1748170267,13002.58751636999,79.96737458999996,53370.226542480006 2025-05-25,10:51:09.000,145,11026473,12885,0,1748170268,13002.526889579989,79.93917807000253,53370.24750384001 2025-05-25,10:51:10.000,145,11026486,12805,0,1748170269,13002.54709850999,79.92507981000381,53370.24051672 2025-05-25,10:51:11.000,145,11026435,12805,0,1748170270,13002.499944339994,79.92507981000381,53370.17064552 2025-05-25,10:51:12.000,145,11026398,12765,0,1748170271,13002.479735409994,79.94622720000189,53370.18461976 2025-05-25,10:51:13.000,145,11026422,12765,0,1748170272,13002.439317549994,79.93917807000253,53370.1636584 2025-05-25,10:51:14.000,145,11026426,12885,0,1748170273,13002.412372309998,79.94622720000189,53370.18461976 2025-05-25,10:51:15.000,145,11026421,12645,0,1748170274,13002.371954449998,79.9603254600006,53370.12872280001 2025-05-25,10:51:16.000,145,11026387,12885,0,1748170275,13002.392163379998,79.94622720000189,53370.14968416001 2025-05-25,10:51:17.000,145,11026393,12765,0,1748170276,13002.405635999989,79.96737458999996,53370.086800080004 2025-05-25,10:51:18.000,145,11026414,12925,0,1748170277,13002.378690759993,79.93917807000253,53370.07981296001 2025-05-25,10:51:19.000,145,11026468,12525,0,1748170278,13002.358481829993,79.91098154999781,53370.04487736 2025-05-25,10:51:20.000,145,11026400,12525,0,1748170279,13002.371954449998,79.91098154999781,53370.107761440006 2025-05-25,10:51:21.000,145,11026443,12845,0,1748170280,13002.419108619993,79.88983415999974,53370.156671280005 2025-05-25,10:51:22.000,145,11026432,12605,0,1748170281,13002.419108619993,79.8968832899991,53370.086800080004 2025-05-25,10:51:23.000,145,11026431,12925,0,1748170282,13002.446053859989,79.88983415999974,53370.156671280005 2025-05-25,10:51:24.000,145,11026451,12805,0,1748170283,13002.439317549994,79.88983415999974,53370.107761440006 2025-05-25,10:51:25.000,145,11026470,12885,0,1748170284,13002.446053859989,79.83344112000486,53370.13570992 2025-05-25,10:51:26.000,145,11026484,12645,0,1748170285,13002.452790169998,79.81934285999887,53370.107761440006 2025-05-25,10:51:27.000,145,11026399,13005,0,1748170286,13002.446053859989,79.79114634000143,53370.12872280001 2025-05-25,10:51:28.000,145,11026428,12445,0,1748170287,13002.446053859989,79.762949820004,53370.11474856 2025-05-25,10:51:29.000,145,11026467,12565,0,1748170288,13002.432581239998,79.75590069000464,53370.11474856 2025-05-25,10:51:30.000,145,11026380,12845,0,1748170289,13002.452790169998,79.74180242999864,53370.14269704 2025-05-25,10:51:31.000,145,11026455,12845,0,1748170290,13002.466262789989,79.74180242999864,53370.0937872 2025-05-25,10:51:32.000,145,11026408,12725,0,1748170291,13002.452790169998,79.73475329999928,53370.11474856 2025-05-25,10:51:33.000,145,11026468,12685,0,1748170292,13002.479735409994,79.72065504000057,53370.0937872 2025-05-25,10:51:34.000,145,11026435,13125,0,1748170293,13002.419108619993,79.73475329999928,53370.0937872 2025-05-25,10:51:35.000,145,11026408,12485,0,1748170294,13002.392163379998,79.74180242999864,53370.06583872 2025-05-25,10:51:36.000,145,11026402,12765,0,1748170295,13002.365218139988,79.72065504000057,53370.03090312001 2025-05-25,10:51:37.000,145,11026407,12685,0,1748170296,13002.311327659998,79.75590069000464,53370.058851600006 2025-05-25,10:51:38.000,145,11026399,12805,0,1748170297,13002.291118729998,79.74180242999864,53370.06583872 2025-05-25,10:51:39.000,145,11026418,12685,0,1748170298,13002.257437179993,79.75590069000464,53369.988980400005 2025-05-25,10:51:40.000,145,11026411,12885,0,1748170299,13002.230491939998,79.73475329999928,53370.06583872 2025-05-25,10:51:41.000,145,11026402,13045,0,1748170300,13002.230491939998,79.76999895000336,53370.05186448001 2025-05-25,10:51:42.000,145,11026413,12765,0,1748170301,13002.196810389993,79.72770416999992,53370.05186448001 2025-05-25,10:51:43.000,145,11026418,12845,0,1748170302,13002.190074079997,79.74180242999864,53370.037890240004 2025-05-25,10:51:44.000,145,11026392,13125,0,1748170303,13002.169865149997,79.80524460000015,53369.988980400005 2025-05-25,10:51:45.000,145,11026392,12685,0,1748170304,13002.169865149997,79.78409721000207,53369.98199328001 2025-05-25,10:51:46.000,145,11026432,12965,0,1748170305,13002.156392529992,79.79114634000143,53370.01692888 2025-05-25,10:51:47.000,145,11026434,12765,0,1748170306,13002.142919910002,79.76999895000336,53369.97500616 2025-05-25,10:51:48.000,145,11026372,12725,0,1748170307,13002.163128840002,79.79114634000143,53369.97500616 2025-05-25,10:51:49.000,145,11026425,12405,0,1748170308,13002.203546700002,79.79819547000079,53369.99596752 2025-05-25,10:51:50.000,145,11026381,12725,0,1748170309,13002.190074079997,79.79114634000143,53369.9540448 2025-05-25,10:51:51.000,145,11026415,12965,0,1748170310,13002.203546700002,79.78409721000207,53369.93308344001 2025-05-25,10:51:52.000,145,11026426,12685,0,1748170311,13002.217019319993,79.78409721000207,53369.98199328001 2025-05-25,10:51:53.000,145,11026434,12965,0,1748170312,13002.237228249993,79.80524460000015,53369.97500616 2025-05-25,10:51:54.000,145,11026413,12605,0,1748170313,13002.270909799998,79.81934285999887,53369.9540448 2025-05-25,10:51:55.000,145,11026370,12605,0,1748170314,13002.297855039993,79.81934285999887,53369.97500616 2025-05-25,10:51:56.000,145,11026372,12605,0,1748170315,13002.345009209988,79.84049025000422,53370.00295464 2025-05-25,10:51:57.000,145,11026408,12805,0,1748170316,13002.405635999989,79.86868677000166,53369.94705768 2025-05-25,10:51:58.000,145,11026369,12925,0,1748170317,13002.432581239998,79.86868677000166,53369.99596752 2025-05-25,10:51:59.000,145,11026439,12885,0,1748170318,13002.499944339994,79.87573590000102,53370.037890240004 2025-05-25,10:52:00.000,145,11026416,12765,0,1748170319,13002.560571129994,79.91803068000445,53370.07981296001 2025-05-25,10:52:01.000,145,11026403,12645,0,1748170320,13002.553834819999,79.8968832899991,53370.07282584 2025-05-25,10:52:02.000,145,11026411,12845,0,1748170321,13002.61446161,79.90393241999845,53370.05186448001 2025-05-25,10:52:03.000,145,11026399,12765,0,1748170322,13002.64814315999,79.86868677000166,53370.058851600006 2025-05-25,10:52:04.000,145,11026431,12845,0,1748170323,13002.702033639995,79.92507981000381,53370.05186448001 2025-05-25,10:52:05.000,145,11026413,13125,0,1748170324,13002.78960566999,79.91803068000445,53370.107761440006 2025-05-25,10:52:06.000,145,11026398,12565,0,1748170325,13002.80981459999,79.93212894000317,53370.107761440006 2025-05-25,10:52:07.000,145,11026412,12685,0,1748170326,13002.83675984,79.91098154999781,53370.086800080004 2025-05-25,10:52:08.000,145,11026373,13005,0,1748170327,13002.863705079995,79.91098154999781,53370.12872280001 2025-05-25,10:52:09.000,145,11026435,12645,0,1748170328,13002.8771777,79.92507981000381,53370.12173568 2025-05-25,10:52:10.000,145,11026396,12885,0,1748170329,13002.924331869996,79.92507981000381,53370.0937872 2025-05-25,10:52:11.000,145,11026407,13045,0,1748170330,13002.944540799996,79.91803068000445,53370.17763264001 2025-05-25,10:52:12.000,145,11026465,12925,0,1748170331,13002.97822235,79.93212894000317,53370.13570992 2025-05-25,10:52:13.000,145,11026382,12805,0,1748170332,13002.99843128,79.91098154999781,53370.17763264001 2025-05-25,10:52:14.000,145,11026409,12605,0,1748170333,13002.991694969991,79.93212894000317,53370.156671280005 2025-05-25,10:52:15.000,145,11026457,12805,0,1748170334,13003.005167589996,79.91098154999781,53370.18461976 2025-05-25,10:52:16.000,145,11026431,12685,0,1748170335,13003.032112829991,79.8968832899991,53370.17763264001 2025-05-25,10:52:17.000,145,11026422,12885,0,1748170336,13003.052321759991,79.8968832899991,53370.21256824 2025-05-25,10:52:18.000,145,11026399,12645,0,1748170337,13003.072530689991,79.88278503000038,53370.205581120004 2025-05-25,10:52:19.000,145,11026427,13125,0,1748170338,13003.065794379996,79.90393241999845,53370.26846520001 2025-05-25,10:52:20.000,145,11026435,12925,0,1748170339,13003.01864021,79.84753938000358,53370.2335296 2025-05-25,10:52:21.000,145,11026418,12565,0,1748170340,13003.045585449996,79.84049025000422,53370.205581120004 2025-05-25,10:52:22.000,145,11026363,13285,0,1748170341,13003.065794379996,79.84049025000422,53370.26147808 2025-05-25,10:52:23.000,145,11026418,12965,0,1748170342,13003.072530689991,79.82639198999823,53370.34532352001 2025-05-25,10:52:24.000,145,11026449,12965,0,1748170343,13003.092739619991,79.81229372999951,53370.29641368001 2025-05-25,10:52:25.000,145,11026409,12845,0,1748170344,13003.092739619991,79.81934285999887,53370.28942656 2025-05-25,10:52:26.000,145,11026412,12965,0,1748170345,13003.112948549991,79.81229372999951,53370.34532352001 2025-05-25,10:52:27.000,145,11026395,12805,0,1748170346,13003.106212239996,79.79819547000079,53370.36628488001 2025-05-25,10:52:28.000,145,11026406,12725,0,1748170347,13003.126421169996,79.77704808000271,53370.34532352001 2025-05-25,10:52:29.000,145,11026410,12645,0,1748170348,13003.187047959997,79.78409721000207,53370.3034008 2025-05-25,10:52:30.000,145,11026438,12765,0,1748170349,13003.240938440002,79.80524460000015,53370.35231064 2025-05-25,10:52:31.000,145,11026456,12765,0,1748170350,13003.261147370002,79.76999895000336,53370.373272000004 2025-05-25,10:52:32.000,145,11026408,12885,0,1748170351,13003.308301539997,79.76999895000336,53370.394233360006 2025-05-25,10:52:33.000,145,11026393,12645,0,1748170352,13003.315037849992,79.79819547000079,53370.36628488001 2025-05-25,10:52:34.000,145,11026402,12485,0,1748170353,13003.389137259997,79.82639198999823,53370.38724624001 2025-05-25,10:52:35.000,145,11026415,12765,0,1748170354,13003.402609880002,79.83344112000486,53370.422181840004 2025-05-25,10:52:36.000,145,11026406,12605,0,1748170355,13003.456500359993,79.84753938000358,53370.492053040005 2025-05-25,10:52:37.000,145,11026430,12725,0,1748170356,13003.503654529988,79.88278503000038,53370.45711744 2025-05-25,10:52:38.000,145,11026392,12725,0,1748170357,13003.544072389988,79.82639198999823,53370.4780788 2025-05-25,10:52:39.000,145,11026369,12765,0,1748170358,13003.591226559998,79.82639198999823,53370.443143200006 2025-05-25,10:52:40.000,145,11026433,13045,0,1748170359,13003.618171799993,79.81229372999951,53370.50602728 2025-05-25,10:52:41.000,145,11026370,12765,0,1748170360,13003.651853349998,79.79819547000079,53370.52698864 2025-05-25,10:52:42.000,145,11026379,12805,0,1748170361,13003.665325969989,79.86868677000166,53370.51301440001 2025-05-25,10:52:43.000,145,11026433,12725,0,1748170362,13003.725952759989,79.80524460000015,53370.56891136 2025-05-25,10:52:44.000,145,11026379,12565,0,1748170363,13003.779843239994,79.79819547000079,53370.610834080006 2025-05-25,10:52:45.000,145,11026376,12845,0,1748170364,13003.800052169994,79.77704808000271,53370.55493712001 2025-05-25,10:52:46.000,145,11026442,12805,0,1748170365,13003.78657954999,79.73475329999928,53370.610834080006 2025-05-25,10:52:47.000,145,11026428,12645,0,1748170366,13003.820261099994,79.72065504000057,53370.63878256 2025-05-25,10:52:48.000,145,11026366,12885,0,1748170367,13003.860678959994,79.69950765000249,53370.610834080006 2025-05-25,10:52:49.000,145,11026437,12685,0,1748170368,13003.90783312999,79.73475329999928,53370.70166664001 2025-05-25,10:52:50.000,145,11026435,12765,0,1748170369,13003.93477837,79.69950765000249,53370.69467952 2025-05-25,10:52:51.000,145,11026374,12725,0,1748170370,13003.93477837,79.69245852000313,53370.72262800001 2025-05-25,10:52:52.000,145,11026401,13085,0,1748170371,13003.9549873,79.69245852000313,53370.757563600004 2025-05-25,10:52:53.000,145,11026429,12965,0,1748170372,13003.961723609995,79.68540939000377,53370.80647344 2025-05-25,10:52:54.000,145,11026379,12725,0,1748170373,13003.96845991999,79.66426199999842,53370.80647344 2025-05-25,10:52:55.000,145,11026413,12565,0,1748170374,13003.97519623,79.67836026000441,53370.81346056 2025-05-25,10:52:56.000,145,11026432,12485,0,1748170375,13003.99540516,79.7136059100012,53370.84140904 2025-05-25,10:52:57.000,145,11026429,12805,0,1748170376,13004.02908670999,79.70655678000185,53370.897306000006 2025-05-25,10:52:58.000,145,11026449,12765,0,1748170377,13004.042559329995,79.75590069000464,53370.897306000006 2025-05-25,10:52:59.000,145,11026423,12925,0,1748170378,13004.07624088,79.762949820004,53370.897306000006 2025-05-25,10:53:00.000,145,11026428,12725,0,1748170379,13004.11665874,79.762949820004,53370.9322416 2025-05-25,10:53:01.000,145,11026411,12885,0,1748170380,13004.1570766,79.79114634000143,53370.96717720001 2025-05-25,10:53:02.000,145,11026418,12965,0,1748170381,13004.204230769996,79.79114634000143,53370.96717720001 2025-05-25,10:53:03.000,145,11026410,12685,0,1748170382,13004.244648629996,79.79114634000143,53371.08595824001 2025-05-25,10:53:04.000,145,11026439,12805,0,1748170383,13004.291802799991,79.81934285999887,53371.071984 2025-05-25,10:53:05.000,145,11026433,12805,0,1748170384,13004.359165900001,79.81229372999951,53371.08595824001 2025-05-25,10:53:06.000,145,11026418,12645,0,1748170385,13004.365902209996,79.8616376400023,53371.211726400004 2025-05-25,10:53:07.000,145,11026354,12965,0,1748170386,13004.419792690001,79.84049025000422,53371.18377792001 2025-05-25,10:53:08.000,145,11026397,12925,0,1748170387,13004.466946859997,79.8616376400023,53371.27461048001 2025-05-25,10:53:09.000,145,11026421,12965,0,1748170388,13004.541046270002,79.88278503000038,53371.32352032001 2025-05-25,10:53:10.000,145,11026414,12965,0,1748170389,13004.588200439997,79.88983415999974,53371.34448168 2025-05-25,10:53:11.000,145,11026390,12645,0,1748170390,13004.621881990002,79.90393241999845,53371.36544304 2025-05-25,10:53:12.000,145,11026441,12725,0,1748170391,13004.662299850002,79.8968832899991,53371.43531424 2025-05-25,10:53:13.000,145,11026455,12765,0,1748170392,13004.749871879998,79.93917807000253,53371.49121120001 2025-05-25,10:53:14.000,145,11026430,12645,0,1748170393,13004.763344499988,79.95327633000124,53371.50518544 2025-05-25,10:53:15.000,145,11026467,12845,0,1748170394,13004.810498669998,79.94622720000189,53371.547108160004 2025-05-25,10:53:16.000,145,11026426,12525,0,1748170395,13004.864389149989,79.96737458999996,53371.58903088001 2025-05-25,10:53:17.000,145,11026431,12525,0,1748170396,13004.898070699994,79.95327633000124,53371.67287632 2025-05-25,10:53:18.000,145,11026427,12685,0,1748170397,13004.938488559994,79.99557111000468,53371.70781192001 2025-05-25,10:53:19.000,145,11026392,12605,0,1748170398,13004.978906419994,80.02376763000211,53371.75672176001 2025-05-25,10:53:20.000,145,11026451,12805,0,1748170399,13004.98564272999,79.99557111000468,53371.81960584 2025-05-25,10:53:21.000,145,11026428,12525,0,1748170400,13005.032796899999,80.03786589000083,53371.87550280001 2025-05-25,10:53:22.000,145,11026471,13005,0,1748170401,13005.032796899999,80.0731115400049,53371.8405672 2025-05-25,10:53:23.000,145,11026412,13045,0,1748170402,13005.019324279994,80.09425893000298,53371.9104384 2025-05-25,10:53:24.000,145,11026394,12685,0,1748170403,13005.08668737999,80.12950457999978,53371.95934824 2025-05-25,10:53:25.000,145,11026476,12965,0,1748170404,13005.100159999995,80.15065196999785,53371.99428384001 2025-05-25,10:53:26.000,145,11026440,12765,0,1748170405,13005.120368929995,80.16475023000385,53372.03620656 2025-05-25,10:53:27.000,145,11026461,12845,0,1748170406,13005.10689630999,80.19999588000064,53372.0851164 2025-05-25,10:53:28.000,145,11026379,12605,0,1748170407,13005.12710523999,80.22819239999808,53372.120052000006 2025-05-25,10:53:29.000,145,11026417,12685,0,1748170408,13005.120368929995,80.26343805000215,53372.16197472001 2025-05-25,10:53:30.000,145,11026408,12965,0,1748170409,13005.100159999995,80.31278195999766,53372.20389744 2025-05-25,10:53:31.000,145,11026401,13005,0,1748170410,13005.11363262,80.29868369999895,53372.23184592001 2025-05-25,10:53:32.000,145,11026440,12525,0,1748170411,13005.100159999995,80.34097848000238,53372.266781520004 2025-05-25,10:53:33.000,145,11026422,12925,0,1748170412,13005.100159999995,80.37622412999917,53372.31569136 2025-05-25,10:53:34.000,145,11026419,12605,0,1748170413,13005.14731416999,80.43966630000068,53372.37158832 2025-05-25,10:53:35.000,145,11026394,12645,0,1748170414,13005.14731416999,80.46081368999876,53372.336652720005 2025-05-25,10:53:36.000,145,11026422,12525,0,1748170415,13005.14731416999,80.44671543000004,53372.42049816 2025-05-25,10:53:37.000,145,11026420,13045,0,1748170416,13005.17425941,80.48196108000411,53372.39953680001 2025-05-25,10:53:38.000,145,11026440,12805,0,1748170417,13005.14731416999,80.50310847000219,53372.46242088 2025-05-25,10:53:39.000,145,11026433,12685,0,1748170418,13005.16752309999,80.5665506400037,53372.504343600005 2025-05-25,10:53:40.000,145,11026385,12845,0,1748170419,13005.17425941,80.57359977000306,53372.44844664001 2025-05-25,10:53:41.000,145,11026405,12645,0,1748170420,13005.180995719995,80.6017962900005,53372.574214800006 2025-05-25,10:53:42.000,145,11026396,12725,0,1748170421,13005.16752309999,80.62999280999793,53372.51133072 2025-05-25,10:53:43.000,145,11026442,12925,0,1748170422,13005.17425941,80.62999280999793,53372.58818904 2025-05-25,10:53:44.000,145,11026406,12965,0,1748170423,13005.24835881999,80.69343497999944,53372.65107312 2025-05-25,10:53:45.000,145,11026407,12885,0,1748170424,13005.2348862,80.73572976000287,53372.68600872 2025-05-25,10:53:46.000,145,11026436,12645,0,1748170425,13005.241622509995,80.77097540999966,53372.69299584001 2025-05-25,10:53:47.000,145,11026438,12685,0,1748170426,13005.27530406,80.79917193000438,53372.69998296 2025-05-25,10:53:48.000,145,11026420,12565,0,1748170427,13005.31572192,80.82736845000181,53372.71395720001 2025-05-25,10:53:49.000,145,11026458,12965,0,1748170428,13005.32919453999,80.84851583999989,53372.79780264 2025-05-25,10:53:50.000,145,11026407,12565,0,1748170429,13005.33593085,80.86966322999797,53372.84671248 2025-05-25,10:53:51.000,145,11026424,12965,0,1748170430,13005.383085019996,80.90490888000204,53372.87466096 2025-05-25,10:53:52.000,145,11026458,12965,0,1748170431,13005.39655764,80.89785975000268,53372.89562232 2025-05-25,10:53:53.000,145,11026420,12845,0,1748170432,13005.47739336,80.95425279000483,53372.87466096 2025-05-25,10:53:54.000,145,11026411,12925,0,1748170433,13005.490865979991,80.99654757000098,53372.909596560006 2025-05-25,10:53:55.000,145,11026443,12725,0,1748170434,13005.517811220001,80.96835105000355,53372.96549352 2025-05-25,10:53:56.000,145,11026444,12565,0,1748170435,13005.551492769991,80.98244931000227,53373.007416240005 2025-05-25,10:53:57.000,145,11026436,12845,0,1748170436,13005.591910629992,81.04589148000377,53373.07030032001 2025-05-25,10:53:58.000,145,11026419,13005,0,1748170437,13005.652537419992,81.0599897400025,53373.0633132 2025-05-25,10:53:59.000,145,11026466,12805,0,1748170438,13005.659273730002,81.10228451999865,53373.15414576 2025-05-25,10:54:00.000,145,11026422,12685,0,1748170439,13005.699691590002,81.123431910004,53373.18209424 2025-05-25,10:54:01.000,145,11026422,12885,0,1748170440,13005.740109450002,81.1586775600008,53373.23100408 2025-05-25,10:54:02.000,145,11026485,12645,0,1748170441,13005.800736240002,81.14457930000208,53373.244978320006 2025-05-25,10:54:03.000,145,11026435,12765,0,1748170442,13005.820945170002,81.1586775600008,53373.244978320006 2025-05-25,10:54:04.000,145,11026412,12965,0,1748170443,13005.814208859993,81.16572669000016,53373.28690104001 2025-05-25,10:54:05.000,145,11026437,12645,0,1748170444,13005.895044579993,81.17982494999887,53373.31484952001 2025-05-25,10:54:06.000,145,11026382,12765,0,1748170445,13005.942198749988,81.25031624999974,53373.293888160006 2025-05-25,10:54:07.000,145,11026425,12965,0,1748170446,13005.955671369993,81.27851277000445,53373.35677224 2025-05-25,10:54:08.000,145,11026432,12805,0,1748170447,13006.023034469988,81.32080755000061,53373.40568208001 2025-05-25,10:54:09.000,145,11026401,12845,0,1748170448,13006.056716019993,81.37720059000276,53373.412669200006 2025-05-25,10:54:10.000,145,11026392,13125,0,1748170449,13006.076924949994,81.4053971100002,53373.461579040006 2025-05-25,10:54:11.000,145,11026387,12485,0,1748170450,13006.090397569998,81.46179015000234,53373.52446312 2025-05-25,10:54:12.000,145,11026458,12765,0,1748170451,13006.130815429999,81.45474102000298,53373.559398720005 2025-05-25,10:54:13.000,145,11026434,12845,0,1748170452,13006.157760669994,81.52523232000385,53373.53843736 2025-05-25,10:54:14.000,145,11026442,12525,0,1748170453,13006.177969599994,81.58867448999808,53373.608308560004 2025-05-25,10:54:15.000,145,11026411,12925,0,1748170454,13006.18470590999,81.60277275000408,53373.64324416 2025-05-25,10:54:16.000,145,11026424,12845,0,1748170455,13006.18470590999,81.64506753000023,53373.66420552 2025-05-25,10:54:17.000,145,11026408,12605,0,1748170456,13006.18470590999,81.6803131800043,53373.72010248001 2025-05-25,10:54:18.000,145,11026397,12685,0,1748170457,13006.218387459994,81.73670621999918,53373.74106384001 2025-05-25,10:54:19.000,145,11026430,12605,0,1748170458,13006.231860079999,81.80014839000069,53373.727089600005 2025-05-25,10:54:20.000,145,11026402,12765,0,1748170459,13006.258805319994,81.83539404000476,53373.76901232001 2025-05-25,10:54:21.000,145,11026417,12845,0,1748170460,13006.22512376999,81.87063969000155,53373.76901232001 2025-05-25,10:54:22.000,145,11026373,12965,0,1748170461,13006.26554162999,81.87063969000155,53373.82490928 2025-05-25,10:54:23.000,145,11026426,12765,0,1748170462,13006.24533269999,81.9270327300037,53373.80394792 2025-05-25,10:54:24.000,145,11026426,13005,0,1748170463,13006.26554162999,81.93408186000306,53373.88779336001 2025-05-25,10:54:25.000,145,11026414,12765,0,1748170464,13006.25206901,81.94818012000178,53373.9017676 2025-05-25,10:54:26.000,145,11026408,12685,0,1748170465,13006.279014249994,81.96932750999986,53373.93670320001 2025-05-25,10:54:27.000,145,11026447,12645,0,1748170466,13006.33290473,81.94113099000242,53373.93670320001 2025-05-25,10:54:28.000,145,11026436,12845,0,1748170467,13006.34637734999,81.94113099000242,53373.92971608 2025-05-25,10:54:29.000,145,11026407,12765,0,1748170468,13006.35311366,81.94818012000178,53374.00657440001 2025-05-25,10:54:30.000,145,11026419,12725,0,1748170469,13006.36658627999,81.94113099000242,53373.95067744 2025-05-25,10:54:31.000,145,11026430,12925,0,1748170470,13006.41374045,81.94113099000242,53374.02054864 2025-05-25,10:54:32.000,145,11026397,13005,0,1748170471,13006.42721306999,81.91998360000434,53374.02753576 2025-05-25,10:54:33.000,145,11026421,12645,0,1748170472,13006.460894619995,81.94113099000242,53374.04151 2025-05-25,10:54:34.000,145,11026404,12605,0,1748170473,13006.481103549995,81.94818012000178,53374.05548424001 2025-05-25,10:54:35.000,145,11026408,12885,0,1748170474,13006.5147851,81.93408186000306,53374.09740696 2025-05-25,10:54:36.000,145,11026414,12605,0,1748170475,13006.582148199996,81.91998360000434,53374.07644560001 2025-05-25,10:54:37.000,145,11026467,12885,0,1748170476,13006.649511299991,81.91293446999771,53374.08343272001 2025-05-25,10:54:38.000,145,11026417,12805,0,1748170477,13006.662983919996,81.9622783800005,53374.07644560001 2025-05-25,10:54:39.000,145,11026403,12685,0,1748170478,13006.683192849996,81.9622783800005,53374.111381200004 2025-05-25,10:54:40.000,145,11026420,12925,0,1748170479,13006.723610709996,81.93408186000306,53374.111381200004 2025-05-25,10:54:41.000,145,11026398,12685,0,1748170480,13006.790973809992,81.90588533999835,53374.16727816 2025-05-25,10:54:42.000,145,11026432,12765,0,1748170481,13006.797710120001,81.87768882000091,53374.132342560006 2025-05-25,10:54:43.000,145,11026457,12925,0,1748170482,13006.838127980001,81.91998360000434,53374.19522664 2025-05-25,10:54:44.000,145,11026408,12485,0,1748170483,13006.858336910002,81.88473795000027,53374.22317512001 2025-05-25,10:54:45.000,145,11026366,12925,0,1748170484,13006.865073219997,81.84949230000348,53374.23714936 2025-05-25,10:54:46.000,145,11026394,12685,0,1748170485,13006.905491079997,81.82129577999876,53374.300033440006 2025-05-25,10:54:47.000,145,11026410,12725,0,1748170486,13006.945908939997,81.83539404000476,53374.29304632001 2025-05-25,10:54:48.000,145,11026436,12765,0,1748170487,13006.945908939997,81.87063969000155,53374.26509784 2025-05-25,10:54:49.000,145,11026433,12765,0,1748170488,13007.013272039992,81.85654143000284,53374.300033440006 2025-05-25,10:54:50.000,145,11026434,12565,0,1748170489,13007.033480969993,81.85654143000284,53374.279072080004 2025-05-25,10:54:51.000,145,11026386,12725,0,1748170490,13007.020008350002,81.89883620999899,53374.30702056 2025-05-25,10:54:52.000,145,11026414,12725,0,1748170491,13007.046953589997,81.89178707999963,53374.27208496001 2025-05-25,10:54:53.000,145,11026447,12685,0,1748170492,13007.006535729997,81.93408186000306,53374.25112360001 2025-05-25,10:54:54.000,145,11026407,12965,0,1748170493,13007.033480969993,81.9622783800005,53374.30702056 2025-05-25,10:54:55.000,145,11026416,12685,0,1748170494,13007.053689899993,81.95522925000114,53374.30702056 2025-05-25,10:54:56.000,145,11026423,12685,0,1748170495,13007.046953589997,81.97637663999922,53374.32798192 2025-05-25,10:54:57.000,145,11026426,12765,0,1748170496,13007.080635140002,82.00457316000393,53374.34195616001 2025-05-25,10:54:58.000,145,11026423,12925,0,1748170497,13007.067162519998,82.01867142000265,53374.31400768 2025-05-25,10:54:59.000,145,11026412,12685,0,1748170498,13007.053689899993,82.025720550002,53374.36990464001 2025-05-25,10:55:00.000,145,11026424,13045,0,1748170499,13007.060426210002,82.0609661999988,53374.34195616001 2025-05-25,10:55:01.000,145,11026443,12965,0,1748170500,13007.114316689993,82.01867142000265,53374.38387888 2025-05-25,10:55:02.000,145,11026420,12925,0,1748170501,13007.094107759993,82.03981881000072,53374.41881448001 2025-05-25,10:55:03.000,145,11026411,12845,0,1748170502,13007.141261930003,82.03981881000072,53374.40484024 2025-05-25,10:55:04.000,145,11026405,12885,0,1748170503,13007.154734549993,82.05391706999944,53374.446762960004 2025-05-25,10:55:05.000,145,11026415,12885,0,1748170504,13007.161470859988,82.0609661999988,53374.41881448001 2025-05-25,10:55:06.000,145,11026414,12925,0,1748170505,13007.181679789988,82.11031011000159,53374.41881448001 2025-05-25,10:55:07.000,145,11026361,12965,0,1748170506,13007.181679789988,82.10326098000223,53374.41881448001 2025-05-25,10:55:08.000,145,11026404,12645,0,1748170507,13007.141261930003,82.11031011000159,53374.41881448001 2025-05-25,10:55:09.000,145,11026459,12965,0,1748170508,13007.134525619993,82.13145749999967,53374.41182736001 2025-05-25,10:55:10.000,145,11026419,13045,0,1748170509,13007.127789309998,82.13850662999903,53374.45375008 2025-05-25,10:55:11.000,145,11026427,12685,0,1748170510,13007.154734549993,82.18785054000182,53374.5306084 2025-05-25,10:55:12.000,145,11026389,12685,0,1748170511,13007.141261930003,82.18080141000246,53374.4956728 2025-05-25,10:55:13.000,145,11026372,13165,0,1748170512,13007.127789309998,82.20194880000054,53374.47471144 2025-05-25,10:55:14.000,145,11026420,12965,0,1748170513,13007.114316689993,82.25834184000269,53374.4956728 2025-05-25,10:55:15.000,145,11026408,12725,0,1748170514,13007.121053000003,82.27948923000076,53374.50265992 2025-05-25,10:55:16.000,145,11026416,12885,0,1748170515,13007.094107759993,82.30063661999884,53374.47471144 2025-05-25,10:55:17.000,145,11026425,12965,0,1748170516,13007.080635140002,82.31473488000483,53374.57253112 2025-05-25,10:55:18.000,145,11026445,12685,0,1748170517,13007.046953589997,82.38522617999843,53374.53759552001 2025-05-25,10:55:19.000,145,11026439,12645,0,1748170518,13007.067162519998,82.37817704999907,53374.5306084 2025-05-25,10:55:20.000,145,11026394,12925,0,1748170519,13007.067162519998,82.4204718300025,53374.60746672001 2025-05-25,10:55:21.000,145,11026421,12925,0,1748170520,13007.073898829993,82.43457009000122,53374.57951824001 2025-05-25,10:55:22.000,145,11026414,12885,0,1748170521,13007.073898829993,82.51211052000144,53374.614453840004 2025-05-25,10:55:23.000,145,11026449,12565,0,1748170522,13007.046953589997,82.49801226000272,53374.55156976 2025-05-25,10:55:24.000,145,11026408,12605,0,1748170523,13007.033480969993,82.54030703999888,53374.64240232 2025-05-25,10:55:25.000,145,11026426,12765,0,1748170524,13007.033480969993,82.53325790999952,53374.62842808001 2025-05-25,10:55:26.000,145,11026390,12565,0,1748170525,13007.053689899993,82.56145443000423,53374.64938944 2025-05-25,10:55:27.000,145,11026383,12885,0,1748170526,13007.040217280002,82.58260182000231,53374.635415200006 2025-05-25,10:55:28.000,145,11026409,12765,0,1748170527,13006.993063109992,82.58260182000231,53374.62842808001 2025-05-25,10:55:29.000,145,11026403,12765,0,1748170528,13007.060426210002,82.6178474699991,53374.64240232 2025-05-25,10:55:30.000,145,11026418,12965,0,1748170529,13007.073898829993,82.60374921000039,53374.66336368 2025-05-25,10:55:31.000,145,11026366,12605,0,1748170530,13007.087371449998,82.63194572999782,53374.64938944 2025-05-25,10:55:32.000,145,11026424,12805,0,1748170531,13007.094107759993,82.65309312000318,53374.71227352 2025-05-25,10:55:33.000,145,11026395,12765,0,1748170532,13007.100844070002,82.63899486000446,53374.733234880005 2025-05-25,10:55:34.000,145,11026432,12925,0,1748170533,13007.114316689993,82.63899486000446,53374.77515760001 2025-05-25,10:55:35.000,145,11026407,12965,0,1748170534,13007.121053000003,82.68833876999997,53374.740222 2025-05-25,10:55:36.000,145,11026411,12925,0,1748170535,13007.134525619993,82.66014225000254,53374.782144720004 2025-05-25,10:55:37.000,145,11026395,12605,0,1748170536,13007.134525619993,82.63899486000446,53374.72624776001 2025-05-25,10:55:38.000,145,11026420,12565,0,1748170537,13007.134525619993,82.6671913800019,53374.74720912001 2025-05-25,10:55:39.000,145,11026433,12765,0,1748170538,13007.201888719988,82.69538789999933,53374.76817048 2025-05-25,10:55:40.000,145,11026398,12805,0,1748170539,13007.262515509989,82.68128964000061,53374.81708032 2025-05-25,10:55:41.000,145,11026467,12885,0,1748170540,13007.228833959998,82.72358442000404,53374.83804168 2025-05-25,10:55:42.000,145,11026433,13125,0,1748170541,13007.255779199993,82.70948615999805,53374.87297728001 2025-05-25,10:55:43.000,145,11026420,12965,0,1748170542,13007.323142299989,82.72358442000404,53374.89393864001 2025-05-25,10:55:44.000,145,11026440,12805,0,1748170543,13007.296197059994,82.70948615999805,53374.852015920005 2025-05-25,10:55:45.000,145,11026417,12885,0,1748170544,13007.296197059994,82.74473181000212,53374.90791288 2025-05-25,10:55:46.000,145,11026402,12605,0,1748170545,13007.282724439989,82.75883007000084,53374.8799644 2025-05-25,10:55:47.000,145,11026436,12445,0,1748170546,13007.296197059994,82.77292832999956,53374.93586136 2025-05-25,10:55:48.000,145,11026432,12765,0,1748170547,13007.255779199993,82.79407572000491,53374.94284848001 2025-05-25,10:55:49.000,145,11026434,12645,0,1748170548,13007.289460749998,82.81522311000299,53374.93586136 2025-05-25,10:55:50.000,145,11026392,12605,0,1748170549,13007.343351229989,82.77292832999956,53374.94284848001 2025-05-25,10:55:51.000,145,11026403,12805,0,1748170550,13007.323142299989,82.80817398000363,53374.92887424 2025-05-25,10:55:52.000,145,11026395,12885,0,1748170551,13007.316405989994,82.82932137000171,53374.94284848001 2025-05-25,10:55:53.000,145,11026405,12685,0,1748170552,13007.323142299989,82.79407572000491,53375.02669392 2025-05-25,10:55:54.000,145,11026443,12605,0,1748170553,13007.356823849994,82.83637050000107,53374.99175832001 2025-05-25,10:55:55.000,145,11026371,12845,0,1748170554,13007.336614919994,82.83637050000107,53374.99175832001 2025-05-25,10:55:56.000,145,11026393,12645,0,1748170555,13007.329878609999,82.80817398000363,53375.02669392 2025-05-25,10:55:57.000,145,11026413,12725,0,1748170556,13007.336614919994,82.80817398000363,53374.99175832001 2025-05-25,10:55:58.000,145,11026417,12725,0,1748170557,13007.343351229989,82.80817398000363,53375.0546424 2025-05-25,10:55:59.000,145,11026385,12805,0,1748170558,13007.316405989994,82.78702658999828,53375.04066816001 2025-05-25,10:56:00.000,145,11026412,13125,0,1748170559,13007.377032779994,82.79407572000491,53375.04765528 2025-05-25,10:56:01.000,145,11026374,12605,0,1748170560,13007.377032779994,82.80817398000363,53375.08957800001 2025-05-25,10:56:02.000,145,11026398,12965,0,1748170561,13007.377032779994,82.80112485000427,53375.08957800001 2025-05-25,10:56:03.000,145,11026401,12605,0,1748170562,13007.363560159989,82.78702658999828,53375.11053936001 2025-05-25,10:56:04.000,145,11026400,12525,0,1748170563,13007.370296469999,82.79407572000491,53375.117526480004 2025-05-25,10:56:05.000,145,11026435,12765,0,1748170564,13007.370296469999,82.82932137000171,53375.09656512 2025-05-25,10:56:06.000,145,11026438,12805,0,1748170565,13007.377032779994,82.83637050000107,53375.10355224 2025-05-25,10:56:07.000,145,11026416,12685,0,1748170566,13007.363560159989,82.85751788999914,53375.15246208 2025-05-25,10:56:08.000,145,11026416,12605,0,1748170567,13007.397241709994,82.89981267000258,53375.15246208 2025-05-25,10:56:09.000,145,11026430,12485,0,1748170568,13007.397241709994,82.8786652800045,53375.17342344 2025-05-25,10:56:10.000,145,11026426,12445,0,1748170569,13007.390505399999,82.89981267000258,53375.15944920001 2025-05-25,10:56:11.000,145,11026403,12965,0,1748170570,13007.397241709994,82.9139109300013,53375.24329464 2025-05-25,10:56:12.000,145,11026380,12765,0,1748170571,13007.390505399999,82.92096006000065,53375.22932040001 2025-05-25,10:56:13.000,145,11026393,12965,0,1748170572,13007.390505399999,82.9139109300013,53375.25726888001 2025-05-25,10:56:14.000,145,11026472,12805,0,1748170573,13007.417450639994,82.96325484000408,53375.264256 2025-05-25,10:56:15.000,145,11026441,12805,0,1748170574,13007.370296469999,82.94915657999809,53375.3341272 2025-05-25,10:56:16.000,145,11026401,12845,0,1748170575,13007.370296469999,82.95620571000472,53375.25726888001 2025-05-25,10:56:17.000,145,11026399,12565,0,1748170576,13007.350087539999,82.97030397000344,53375.306178720006 2025-05-25,10:56:18.000,145,11026367,12805,0,1748170577,13007.377032779994,82.97030397000344,53375.34111432 2025-05-25,10:56:19.000,145,11026438,12605,0,1748170578,13007.356823849994,82.94915657999809,53375.32714008001 2025-05-25,10:56:20.000,145,11026378,12845,0,1748170579,13007.356823849994,82.94915657999809,53375.36207568 2025-05-25,10:56:21.000,145,11026395,12645,0,1748170580,13007.316405989994,82.92096006000065,53375.39002416 2025-05-25,10:56:22.000,145,11026402,12525,0,1748170581,13007.289460749998,82.88571441000386,53375.3690628 2025-05-25,10:56:23.000,145,11026455,12765,0,1748170582,13007.269251819998,82.92096006000065,53375.34810144001 2025-05-25,10:56:24.000,145,11026412,12725,0,1748170583,13007.242306579989,82.92096006000065,53375.39701128001 2025-05-25,10:56:25.000,145,11026375,12805,0,1748170584,13007.242306579989,82.89981267000258,53375.34111432 2025-05-25,10:56:26.000,145,11026438,12765,0,1748170585,13007.195152409993,82.8786652800045,53375.43194688 2025-05-25,10:56:27.000,145,11026451,12965,0,1748170586,13007.188416099998,82.89981267000258,53375.403998400005 2025-05-25,10:56:28.000,145,11026407,12885,0,1748170587,13007.147998239998,82.88571441000386,53375.45989536 2025-05-25,10:56:29.000,145,11026422,12965,0,1748170588,13007.114316689993,82.8645670199985,53375.39002416 2025-05-25,10:56:30.000,145,11026401,12765,0,1748170589,13007.094107759993,82.85046875999979,53375.36207568 2025-05-25,10:56:31.000,145,11026463,12765,0,1748170590,13007.087371449998,82.90686180000193,53375.37604992001 2025-05-25,10:56:32.000,145,11026394,12645,0,1748170591,13007.100844070002,82.87161614999786,53375.39701128001 2025-05-25,10:56:33.000,145,11026447,12525,0,1748170592,13007.060426210002,82.88571441000386,53375.37604992001 2025-05-25,10:56:34.000,145,11026442,12605,0,1748170593,13007.020008350002,82.90686180000193,53375.41797264001 2025-05-25,10:56:35.000,145,11026405,12765,0,1748170594,13006.972854179992,82.89276354000322,53375.403998400005 2025-05-25,10:56:36.000,145,11026474,12685,0,1748170595,13006.979590490002,82.8786652800045,53375.41797264001 2025-05-25,10:56:37.000,145,11026355,12845,0,1748170596,13006.945908939997,82.8645670199985,53375.34111432 2025-05-25,10:56:38.000,145,11026418,12885,0,1748170597,13006.912227389992,82.8786652800045,53375.36207568 2025-05-25,10:56:39.000,145,11026449,12605,0,1748170598,13006.918963700002,82.84341963000043,53375.39701128001 2025-05-25,10:56:40.000,145,11026430,12925,0,1748170599,13006.871809529992,82.84341963000043,53375.32015296 2025-05-25,10:56:41.000,145,11026449,12685,0,1748170600,13006.844864289997,82.80112485000427,53375.3690628 2025-05-25,10:56:42.000,145,11026366,12605,0,1748170601,13006.851600599992,82.75178094000148,53375.39701128001 2025-05-25,10:56:43.000,145,11026469,12565,0,1748170602,13006.831391669992,82.73768268000276,53375.3341272 2025-05-25,10:56:44.000,145,11026428,12765,0,1748170603,13006.811182739992,82.68833876999997,53375.32714008001 2025-05-25,10:56:45.000,145,11026379,12885,0,1748170604,13006.838127980001,82.6178474699991,53375.29919160001 2025-05-25,10:56:46.000,145,11026424,12725,0,1748170605,13006.824655359997,82.60374921000039,53375.306178720006 2025-05-25,10:56:47.000,145,11026394,12645,0,1748170606,13006.838127980001,82.58260182000231,53375.27823024001 2025-05-25,10:56:48.000,145,11026479,12685,0,1748170607,13006.784237499996,82.483914000004,53375.29220448 2025-05-25,10:56:49.000,145,11026392,12925,0,1748170608,13006.824655359997,82.44866834999993,53375.29919160001 2025-05-25,10:56:50.000,145,11026464,12805,0,1748170609,13006.804446429996,82.43457009000122,53375.32015296 2025-05-25,10:56:51.000,145,11026406,12885,0,1748170610,13006.817919050001,82.39227530999779,53375.25028176001 2025-05-25,10:56:52.000,145,11026415,12725,0,1748170611,13006.817919050001,82.39932444000442,53375.25028176001 2025-05-25,10:56:53.000,145,11026438,12645,0,1748170612,13006.824655359997,82.35702966000099,53375.27124312 2025-05-25,10:56:54.000,145,11026446,12965,0,1748170613,13006.811182739992,82.33588227000291,53375.22233328 2025-05-25,10:56:55.000,145,11026422,12605,0,1748170614,13006.804446429996,82.33588227000291,53375.24329464 2025-05-25,10:56:56.000,145,11026476,12725,0,1748170615,13006.817919050001,82.32883314000355,53375.25726888001 2025-05-25,10:56:57.000,145,11026384,12725,0,1748170616,13006.804446429996,82.32883314000355,53375.24329464 2025-05-25,10:56:58.000,145,11026448,12565,0,1748170617,13006.777501190001,82.30063661999884,53375.22932040001 2025-05-25,10:56:59.000,145,11026432,12605,0,1748170618,13006.737083330001,82.34293140000227,53375.24329464 2025-05-25,10:57:00.000,145,11026462,12805,0,1748170619,13006.689929159991,82.34998053000163,53375.1943848 2025-05-25,10:57:01.000,145,11026469,13045,0,1748170620,13006.716874400001,82.34293140000227,53375.22233328 2025-05-25,10:57:02.000,145,11026433,12965,0,1748170621,13006.689929159991,82.3076857499982,53375.1943848 2025-05-25,10:57:03.000,145,11026446,12685,0,1748170622,13006.703401779996,82.32883314000355,53375.20137192 2025-05-25,10:57:04.000,145,11026419,12885,0,1748170623,13006.642774989996,82.36407879000035,53375.13150072001 2025-05-25,10:57:05.000,145,11026403,12725,0,1748170624,13006.582148199996,82.37112791999971,53375.17342344 2025-05-25,10:57:06.000,145,11026439,12765,0,1748170625,13006.57541189,82.39932444000442,53375.24329464 2025-05-25,10:57:07.000,145,11026404,12765,0,1748170626,13006.55520296,82.37112791999971,53375.1943848 2025-05-25,10:57:08.000,145,11026439,12765,0,1748170627,13006.5147851,82.43457009000122,53375.17342344 2025-05-25,10:57:09.000,145,11026438,12885,0,1748170628,13006.49457617,82.41342270000314,53375.14547496 2025-05-25,10:57:10.000,145,11026438,12765,0,1748170629,13006.521521409995,82.42752096000186,53375.1943848 2025-05-25,10:57:11.000,145,11026419,12605,0,1748170630,13006.481103549995,82.42752096000186,53375.11053936001 2025-05-25,10:57:12.000,145,11026403,12725,0,1748170631,13006.45415831,82.46276660999865,53375.15246208 2025-05-25,10:57:13.000,145,11026430,12885,0,1748170632,13006.41374045,82.46276660999865,53375.18041056001 2025-05-25,10:57:14.000,145,11026420,12645,0,1748170633,13006.41374045,82.44161922000058,53375.17342344 2025-05-25,10:57:15.000,145,11026470,12765,0,1748170634,13006.39353152,82.44161922000058,53375.20137192 2025-05-25,10:57:16.000,145,11026429,13045,0,1748170635,13006.43394938,82.46981573999801,53375.17342344 2025-05-25,10:57:17.000,145,11026499,12565,0,1748170636,13006.39353152,82.483914000004,53375.1943848 2025-05-25,10:57:18.000,145,11026432,12605,0,1748170637,13006.359849969995,82.49801226000272,53375.1943848 2025-05-25,10:57:19.000,145,11026372,12765,0,1748170638,13006.34637734999,82.483914000004,53375.18041056001 2025-05-25,10:57:20.000,145,11026442,12605,0,1748170639,13006.380058899995,82.51211052000144,53375.13150072001 2025-05-25,10:57:21.000,145,11026390,12885,0,1748170640,13006.40700413999,82.53325790999952,53375.20835904001 2025-05-25,10:57:22.000,145,11026428,12565,0,1748170641,13006.359849969995,82.52620878000016,53375.1943848 2025-05-25,10:57:23.000,145,11026473,13125,0,1748170642,13006.359849969995,82.55440530000487,53375.16643632 2025-05-25,10:57:24.000,145,11026441,12605,0,1748170643,13006.359849969995,82.54030703999888,53375.15246208 2025-05-25,10:57:25.000,145,11026436,12645,0,1748170644,13006.380058899995,82.58965095000167,53375.17342344 2025-05-25,10:57:26.000,145,11026441,12605,0,1748170645,13006.36658627999,82.56850356000359,53375.187397680005 2025-05-25,10:57:27.000,145,11026409,12685,0,1748170646,13006.380058899995,82.56850356000359,53375.1943848 2025-05-25,10:57:28.000,145,11026382,12965,0,1748170647,13006.39353152,82.60374921000039,53375.22233328 2025-05-25,10:57:29.000,145,11026414,12885,0,1748170648,13006.359849969995,82.60374921000039,53375.20137192 2025-05-25,10:57:30.000,145,11026457,12645,0,1748170649,13006.39353152,82.61079833999975,53375.22233328 2025-05-25,10:57:31.000,145,11026392,12605,0,1748170650,13006.400267829995,82.59670008000103,53375.20137192 2025-05-25,10:57:32.000,145,11026423,12645,0,1748170651,13006.400267829995,82.6178474699991,53375.236307520005 2025-05-25,10:57:33.000,145,11026377,12685,0,1748170652,13006.42721306999,82.58965095000167,53375.22233328 2025-05-25,10:57:34.000,145,11026384,13045,0,1748170653,13006.40700413999,82.56850356000359,53375.1943848 2025-05-25,10:57:35.000,145,11026411,12885,0,1748170654,13006.40700413999,82.55440530000487,53375.22932040001 2025-05-25,10:57:36.000,145,11026434,12885,0,1748170655,13006.420476759995,82.54030703999888,53375.25028176001 2025-05-25,10:57:37.000,145,11026397,12605,0,1748170656,13006.42721306999,82.53325790999952,53375.22233328 2025-05-25,10:57:38.000,145,11026435,13005,0,1748170657,13006.43394938,82.51211052000144,53375.24329464 2025-05-25,10:57:39.000,145,11026450,12845,0,1748170658,13006.42721306999,82.51211052000144,53375.22932040001 2025-05-25,10:57:40.000,145,11026378,12565,0,1748170659,13006.44742199999,82.47686487000465,53375.236307520005 2025-05-25,10:57:41.000,145,11026367,12605,0,1748170660,13006.46763092999,82.46276660999865,53375.29220448 2025-05-25,10:57:42.000,145,11026397,12685,0,1748170661,13006.481103549995,82.49801226000272,53375.22932040001 2025-05-25,10:57:43.000,145,11026387,12765,0,1748170662,13006.48783985999,82.49801226000272,53375.25726888001 2025-05-25,10:57:44.000,145,11026416,13045,0,1748170663,13006.52825771999,82.47686487000465,53375.306178720006 2025-05-25,10:57:45.000,145,11026421,12965,0,1748170664,13006.561939269995,82.49801226000272,53375.24329464 2025-05-25,10:57:46.000,145,11026400,12605,0,1748170665,13006.54846664999,82.49096313000337,53375.29220448 2025-05-25,10:57:47.000,145,11026432,12965,0,1748170666,13006.55520296,82.46276660999865,53375.32015296 2025-05-25,10:57:48.000,145,11026387,13045,0,1748170667,13006.59562082,82.51211052000144,53375.27823024001 2025-05-25,10:57:49.000,145,11026423,12525,0,1748170668,13006.58888450999,82.53325790999952,53375.31316584 2025-05-25,10:57:50.000,145,11026403,12605,0,1748170669,13006.59562082,82.5191596500008,53375.32714008001 2025-05-25,10:57:51.000,145,11026391,12925,0,1748170670,13006.60909343999,82.53325790999952,53375.34810144001 2025-05-25,10:57:52.000,145,11026397,12725,0,1748170671,13006.58888450999,82.54735616999824,53375.438934 2025-05-25,10:57:53.000,145,11026414,12685,0,1748170672,13006.602357129996,82.54735616999824,53375.355088560005 2025-05-25,10:57:54.000,145,11026397,12765,0,1748170673,13006.57541189,82.54030703999888,53375.41797264001 2025-05-25,10:57:55.000,145,11026377,12845,0,1748170674,13006.541730339995,82.54030703999888,53375.39701128001 2025-05-25,10:57:56.000,145,11026361,12645,0,1748170675,13006.55520296,82.55440530000487,53375.38303704 2025-05-25,10:57:57.000,145,11026410,12765,0,1748170676,13006.54846664999,82.54030703999888,53375.473869600006 2025-05-25,10:57:58.000,145,11026423,12685,0,1748170677,13006.561939269995,82.5191596500008,53375.37604992001 2025-05-25,10:57:59.000,145,11026375,12765,0,1748170678,13006.541730339995,82.54030703999888,53375.403998400005 2025-05-25,10:58:00.000,145,11026365,12605,0,1748170679,13006.53499403,82.5191596500008,53375.403998400005 2025-05-25,10:58:01.000,145,11026429,12805,0,1748170680,13006.501312479995,82.54030703999888,53375.438934 2025-05-25,10:58:02.000,145,11026386,12605,0,1748170681,13006.49457617,82.53325790999952,53375.403998400005 2025-05-25,10:58:03.000,145,11026490,12805,0,1748170682,13006.47436724,82.50506139000208,53375.39002416 2025-05-25,10:58:04.000,145,11026403,12565,0,1748170683,13006.460894619995,82.49096313000337,53375.41797264001 2025-05-25,10:58:05.000,145,11026396,12805,0,1748170684,13006.47436724,82.49096313000337,53375.45989536 2025-05-25,10:58:06.000,145,11026403,12685,0,1748170685,13006.481103549995,82.46981573999801,53375.46688248001 2025-05-25,10:58:07.000,145,11026380,12765,0,1748170686,13006.44742199999,82.44161922000058,53375.48085672 2025-05-25,10:58:08.000,145,11026399,12965,0,1748170687,13006.43394938,82.4557174799993,53375.46688248001 2025-05-25,10:58:09.000,145,11026415,12805,0,1748170688,13006.43394938,82.46276660999865,53375.51579232001 2025-05-25,10:58:10.000,145,11026410,12765,0,1748170689,13006.420476759995,82.44866834999993,53375.51579232001 2025-05-25,10:58:11.000,145,11026411,12845,0,1748170690,13006.420476759995,82.47686487000465,53375.51579232001 2025-05-25,10:58:12.000,145,11026371,12845,0,1748170691,13006.40700413999,82.50506139000208,53375.48085672 2025-05-25,10:58:13.000,145,11026397,12685,0,1748170692,13006.38679520999,82.47686487000465,53375.473869600006 2025-05-25,10:58:14.000,145,11026368,12885,0,1748170693,13006.39353152,82.49096313000337,53375.5088052 2025-05-25,10:58:15.000,145,11026367,12565,0,1748170694,13006.41374045,82.49801226000272,53375.48784384 2025-05-25,10:58:16.000,145,11026411,12805,0,1748170695,13006.400267829995,82.50506139000208,53375.522779440005 2025-05-25,10:58:17.000,145,11026404,12805,0,1748170696,13006.39353152,82.47686487000465,53375.50181808 2025-05-25,10:58:18.000,145,11026392,12965,0,1748170697,13006.40700413999,82.44866834999993,53375.51579232001 2025-05-25,10:58:19.000,145,11026427,12645,0,1748170698,13006.40700413999,82.47686487000465,53375.54374080001 2025-05-25,10:58:20.000,145,11026408,12805,0,1748170699,13006.380058899995,82.44866834999993,53375.54374080001 2025-05-25,10:58:21.000,145,11026364,12685,0,1748170700,13006.38679520999,82.4204718300025,53375.56470216001 2025-05-25,10:58:22.000,145,11026398,12565,0,1748170701,13006.400267829995,82.43457009000122,53375.59963776 2025-05-25,10:58:23.000,145,11026393,12485,0,1748170702,13006.380058899995,82.4204718300025,53375.55771504 2025-05-25,10:58:24.000,145,11026420,12725,0,1748170703,13006.40700413999,82.40637357000378,53375.571689280005 2025-05-25,10:58:25.000,145,11026421,12725,0,1748170704,13006.40700413999,82.38522617999843,53375.60662488 2025-05-25,10:58:26.000,145,11026422,12925,0,1748170705,13006.38679520999,82.35702966000099,53375.56470216001 2025-05-25,10:58:27.000,145,11026426,12605,0,1748170706,13006.37332259,82.39932444000442,53375.60662488 2025-05-25,10:58:28.000,145,11026423,12725,0,1748170707,13006.38679520999,82.39227530999779,53375.641560480006 2025-05-25,10:58:29.000,145,11026423,12725,0,1748170708,13006.400267829995,82.40637357000378,53375.66950896 2025-05-25,10:58:30.000,145,11026454,12845,0,1748170709,13006.39353152,82.39932444000442,53375.65553472 2025-05-25,10:58:31.000,145,11026405,12765,0,1748170710,13006.400267829995,82.35702966000099,53375.620599120004 2025-05-25,10:58:32.000,145,11026410,12645,0,1748170711,13006.359849969995,82.37112791999971,53375.68348320001 2025-05-25,10:58:33.000,145,11026416,12725,0,1748170712,13006.38679520999,82.35702966000099,53375.60662488 2025-05-25,10:58:34.000,145,11026426,12805,0,1748170713,13006.400267829995,82.37112791999971,53375.68348320001 2025-05-25,10:58:35.000,145,11026462,12685,0,1748170714,13006.38679520999,82.37112791999971,53375.66252184001 2025-05-25,10:58:36.000,145,11026363,12765,0,1748170715,13006.38679520999,82.35702966000099,53375.66950896 2025-05-25,10:58:37.000,145,11026399,12685,0,1748170716,13006.39353152,82.36407879000035,53375.67649608 2025-05-25,10:58:38.000,145,11026466,12805,0,1748170717,13006.37332259,82.37112791999971,53375.69745744 2025-05-25,10:58:39.000,145,11026424,12725,0,1748170718,13006.39353152,82.37112791999971,53375.7184188 2025-05-25,10:58:40.000,145,11026431,12525,0,1748170719,13006.380058899995,82.37817704999907,53375.71143168001 2025-05-25,10:58:41.000,145,11026416,12685,0,1748170720,13006.38679520999,82.37817704999907,53375.739380160005 2025-05-25,10:58:42.000,145,11026421,12805,0,1748170721,13006.359849969995,82.37112791999971,53375.739380160005 2025-05-25,10:58:43.000,145,11026431,12685,0,1748170722,13006.400267829995,82.3217840100042,53375.788290000004 2025-05-25,10:58:44.000,145,11026387,12645,0,1748170723,13006.380058899995,82.33588227000291,53375.72540592 2025-05-25,10:58:45.000,145,11026417,12965,0,1748170724,13006.400267829995,82.32883314000355,53375.72540592 2025-05-25,10:58:46.000,145,11026409,12725,0,1748170725,13006.420476759995,82.33588227000291,53375.73239304001 2025-05-25,10:58:47.000,145,11026353,12845,0,1748170726,13006.440685689995,82.34293140000227,53375.809251360006 2025-05-25,10:58:48.000,145,11026440,12725,0,1748170727,13006.45415831,82.34293140000227,53375.83021272001 2025-05-25,10:58:49.000,145,11026406,12725,0,1748170728,13006.460894619995,82.33588227000291,53375.79527712 2025-05-25,10:58:50.000,145,11026382,12565,0,1748170729,13006.48783985999,82.35702966000099,53375.81623848 2025-05-25,10:58:51.000,145,11026416,12725,0,1748170730,13006.50804878999,82.37817704999907,53375.83719984 2025-05-25,10:58:52.000,145,11026411,12885,0,1748170731,13006.501312479995,82.33588227000291,53375.86514832 2025-05-25,10:58:53.000,145,11026370,12765,0,1748170732,13006.53499403,82.39932444000442,53375.85117408001 2025-05-25,10:58:54.000,145,11026426,12765,0,1748170733,13006.561939269995,82.37817704999907,53375.92803240001 2025-05-25,10:58:55.000,145,11026419,12725,0,1748170734,13006.57541189,82.39932444000442,53375.93501952 2025-05-25,10:58:56.000,145,11026425,12605,0,1748170735,13006.561939269995,82.39227530999779,53375.8930968 2025-05-25,10:58:57.000,145,11026432,12725,0,1748170736,13006.55520296,82.39227530999779,53375.94200664 2025-05-25,10:58:58.000,145,11026454,12805,0,1748170737,13006.57541189,82.37817704999907,53375.94200664 2025-05-25,10:58:59.000,145,11026428,12925,0,1748170738,13006.57541189,82.37817704999907,53375.99790360001 2025-05-25,10:59:00.000,145,11026404,12405,0,1748170739,13006.54846664999,82.39227530999779,53376.01886496001 2025-05-25,10:59:01.000,145,11026403,12885,0,1748170740,13006.56867557999,82.40637357000378,53376.01886496001 2025-05-25,10:59:02.000,145,11026409,13005,0,1748170741,13006.61582975,82.44866834999993,53376.06078768 2025-05-25,10:59:03.000,145,11026382,12845,0,1748170742,13006.60909343999,82.46276660999865,53376.03982632 2025-05-25,10:59:04.000,145,11026435,12685,0,1748170743,13006.59562082,82.44161922000058,53376.025852080005 2025-05-25,10:59:05.000,145,11026410,12565,0,1748170744,13006.63603868,82.46276660999865,53376.06777480001 2025-05-25,10:59:06.000,145,11026383,12725,0,1748170745,13006.622566059996,82.46981573999801,53376.1027104 2025-05-25,10:59:07.000,145,11026421,12645,0,1748170746,13006.629302369991,82.50506139000208,53376.08174904 2025-05-25,10:59:08.000,145,11026437,12885,0,1748170747,13006.629302369991,82.50506139000208,53376.11668464001 2025-05-25,10:59:09.000,145,11026390,12765,0,1748170748,13006.629302369991,82.54735616999824,53376.13065888 2025-05-25,10:59:10.000,145,11026420,12725,0,1748170749,13006.642774989996,82.59670008000103,53376.15162024 2025-05-25,10:59:11.000,145,11026457,12645,0,1748170750,13006.649511299991,82.6178474699991,53376.20053008 2025-05-25,10:59:12.000,145,11026417,12565,0,1748170751,13006.65624761,82.63899486000446,53376.22149144 2025-05-25,10:59:13.000,145,11026422,12605,0,1748170752,13006.649511299991,82.65309312000318,53376.24943992 2025-05-25,10:59:14.000,145,11026431,12645,0,1748170753,13006.669720229991,82.69538789999933,53376.242452800005 2025-05-25,10:59:15.000,145,11026415,12685,0,1748170754,13006.65624761,82.71653529000469,53376.22149144 2025-05-25,10:59:16.000,145,11026435,12725,0,1748170755,13006.67645654,82.75178094000148,53376.31931112 2025-05-25,10:59:17.000,145,11026415,12685,0,1748170756,13006.65624761,82.77997745999892,53376.34027248 2025-05-25,10:59:18.000,145,11026396,12805,0,1748170757,13006.65624761,82.79407572000491,53376.3472596 2025-05-25,10:59:19.000,145,11026432,12965,0,1748170758,13006.642774989996,82.80817398000363,53376.35424672001 2025-05-25,10:59:20.000,145,11026412,12805,0,1748170759,13006.602357129996,82.8645670199985,53376.361233840005 2025-05-25,10:59:21.000,145,11026441,12605,0,1748170760,13006.61582975,82.90686180000193,53376.4171308 2025-05-25,10:59:22.000,145,11026460,12765,0,1748170761,13006.60909343999,82.9139109300013,53376.410143680005 2025-05-25,10:59:23.000,145,11026415,12845,0,1748170762,13006.61582975,82.92096006000065,53376.459053520004 2025-05-25,10:59:24.000,145,11026460,12965,0,1748170763,13006.59562082,82.94210744999873,53376.480014880006 2025-05-25,10:59:25.000,145,11026437,12925,0,1748170764,13006.582148199996,82.97030397000344,53376.43110504001 2025-05-25,10:59:26.000,145,11026481,12805,0,1748170765,13006.54846664999,83.00554962000024,53376.50097624001 2025-05-25,10:59:27.000,145,11026425,12925,0,1748170766,13006.55520296,83.03374613999767,53376.44507928 2025-05-25,10:59:28.000,145,11026402,12965,0,1748170767,13006.54846664999,83.06899179000175,53376.487002 2025-05-25,10:59:29.000,145,11026461,12965,0,1748170768,13006.56867557999,83.05489353000303,53376.50796336 2025-05-25,10:59:30.000,145,11026444,12725,0,1748170769,13006.561939269995,83.09013917999982,53376.54289896 2025-05-25,10:59:31.000,145,11026450,12725,0,1748170770,13006.561939269995,83.1112865699979,53376.54988608001 2025-05-25,10:59:32.000,145,11026423,12685,0,1748170771,13006.54846664999,83.13948309000261,53376.53591184 2025-05-25,10:59:33.000,145,11026461,12645,0,1748170772,13006.521521409995,83.16767961000005,53376.528924720005 2025-05-25,10:59:34.000,145,11026435,12765,0,1748170773,13006.521521409995,83.2240726500022,53376.53591184 2025-05-25,10:59:35.000,145,11026475,12885,0,1748170774,13006.56867557999,83.23817091000092,53376.528924720005 2025-05-25,10:59:36.000,145,11026372,12765,0,1748170775,13006.561939269995,83.23112178000156,53376.54289896 2025-05-25,10:59:37.000,145,11026439,12645,0,1748170776,13006.582148199996,83.25226916999964,53376.57084744001 2025-05-25,10:59:38.000,145,11026422,12805,0,1748170777,13006.57541189,83.30161308000243,53376.54988608001 2025-05-25,10:59:39.000,145,11026445,12925,0,1748170778,13006.622566059996,83.30866221000178,53376.60578304 2025-05-25,10:59:40.000,145,11026428,12765,0,1748170779,13006.59562082,83.32980959999986,53376.626744400004 2025-05-25,10:59:41.000,145,11026448,12565,0,1748170780,13006.60909343999,83.36505525000393,53376.65469288 2025-05-25,10:59:42.000,145,11026430,13045,0,1748170781,13006.622566059996,83.37915351000265,53376.696615600005 2025-05-25,10:59:43.000,145,11026455,12925,0,1748170782,13006.61582975,83.36505525000393,53376.64071864001 2025-05-25,10:59:44.000,145,11026428,12805,0,1748170783,13006.63603868,83.40030090000073,53376.61975728001 2025-05-25,10:59:45.000,145,11026393,12885,0,1748170784,13006.642774989996,83.42849741999817,53376.68264136 2025-05-25,10:59:46.000,145,11026378,12805,0,1748170785,13006.622566059996,83.49193958999967,53376.66866712001 2025-05-25,10:59:47.000,145,11026403,12685,0,1748170786,13006.63603868,83.50603784999839,53376.71058984 2025-05-25,10:59:48.000,145,11026420,12605,0,1748170787,13006.622566059996,83.50603784999839,53376.696615600005 2025-05-25,10:59:49.000,145,11026395,12765,0,1748170788,13006.65624761,83.5694800199999,53376.70360272 2025-05-25,10:59:50.000,145,11026418,12645,0,1748170789,13006.63603868,83.5694800199999,53376.76648680001 2025-05-25,10:59:51.000,145,11026393,12685,0,1748170790,13006.649511299991,83.60472567000397,53376.72456408 2025-05-25,10:59:52.000,145,11026396,12725,0,1748170791,13006.65624761,83.59062740999798,53376.80840952001 2025-05-25,10:59:53.000,145,11026428,12845,0,1748170792,13006.622566059996,83.65406957999949,53376.77347392 2025-05-25,10:59:54.000,145,11026394,12765,0,1748170793,13006.642774989996,83.63997132000077,53376.77347392 2025-05-25,10:59:55.000,145,11026426,12805,0,1748170794,13006.582148199996,83.67521697000484,53376.84334512 2025-05-25,10:59:56.000,145,11026459,12685,0,1748170795,13006.63603868,83.69636436000292,53376.82238376 2025-05-25,10:59:57.000,145,11026452,12565,0,1748170796,13006.582148199996,83.6681678399982,53376.83635800001 2025-05-25,10:59:58.000,145,11026422,12765,0,1748170797,13006.582148199996,83.71046262000164,53376.88526784001 2025-05-25,10:59:59.000,145,11026417,12925,0,1748170798,13006.54846664999,83.69636436000292,53376.89225496 2025-05-25,11:00:00.000,145,11026432,13005,0,1748170799,13006.54846664999,83.717511750001,53376.89225496 2025-05-25,11:00:01.000,145,11026388,12765,0,1748170800,13006.56867557999,83.75980653000443,53376.93417768001 2025-05-25,11:00:02.000,145,11026432,12685,0,1748170801,13006.55520296,83.76685566000378,53376.9411648 2025-05-25,11:00:03.000,145,11026459,12765,0,1748170802,13006.541730339995,83.75980653000443,53376.92020344 2025-05-25,11:00:04.000,145,11026418,12405,0,1748170803,13006.49457617,83.80210131000058,53376.962126160004 2025-05-25,11:00:05.000,145,11026425,12765,0,1748170804,13006.49457617,83.8161995699993,53376.927190559996 2025-05-25,11:00:06.000,145,11026448,12885,0,1748170805,13006.5147851,83.83029782999802,53376.9411648 2025-05-25,11:00:07.000,145,11026429,12885,0,1748170806,13006.521521409995,83.84439609000401,53377.00404888001 2025-05-25,11:00:08.000,145,11026402,12805,0,1748170807,13006.45415831,83.9289856500036,53376.97610040001 2025-05-25,11:00:09.000,145,11026422,12645,0,1748170808,13006.45415831,83.93603478000296,53376.95513904001 2025-05-25,11:00:10.000,145,11026425,12725,0,1748170809,13006.440685689995,83.96423130000039,53376.962126160004 2025-05-25,11:00:11.000,145,11026398,12765,0,1748170810,13006.46763092999,83.96423130000039,53377.011036 2025-05-25,11:00:12.000,145,11026442,12805,0,1748170811,13006.42721306999,84.01357521000318,53376.99007464 2025-05-25,11:00:13.000,145,11026434,12845,0,1748170812,13006.40700413999,84.05586998999934,53376.983087520006 2025-05-25,11:00:14.000,145,11026420,13045,0,1748170813,13006.40700413999,84.07701738000469,53377.03898448 2025-05-25,11:00:15.000,145,11026418,12805,0,1748170814,13006.39353152,84.09111564000341,53376.99706176 2025-05-25,11:00:16.000,145,11026391,12765,0,1748170815,13006.42721306999,84.16865607000364,53376.99706176 2025-05-25,11:00:17.000,145,11026440,12685,0,1748170816,13006.42721306999,84.14750867999828,53377.07392008001 2025-05-25,11:00:18.000,145,11026399,12685,0,1748170817,13006.420476759995,84.21799997999915,53377.02501024001 2025-05-25,11:00:19.000,145,11026422,12765,0,1748170818,13006.40700413999,84.22504910999851,53377.03898448 2025-05-25,11:00:20.000,145,11026443,12725,0,1748170819,13006.39353152,84.2391473700045,53377.02501024001 2025-05-25,11:00:21.000,145,11026431,12765,0,1748170820,13006.41374045,84.26029476000258,53377.02501024001 2025-05-25,11:00:22.000,145,11026487,12645,0,1748170821,13006.380058899995,84.2743930200013,53377.10885568 2025-05-25,11:00:23.000,145,11026427,12725,0,1748170822,13006.42721306999,84.3096386699981,53377.06693296 2025-05-25,11:00:24.000,145,11026437,12605,0,1748170823,13006.420476759995,84.30258953999873,53377.094881439996 2025-05-25,11:00:25.000,145,11026417,12965,0,1748170824,13006.37332259,84.3096386699981,53377.08789432 2025-05-25,11:00:26.000,145,11026388,12765,0,1748170825,13006.38679520999,84.34488432000217,53377.07392008001 2025-05-25,11:00:27.000,145,11026418,12685,0,1748170826,13006.39353152,84.3378351900028,53377.1158428 2025-05-25,11:00:28.000,145,11026427,12765,0,1748170827,13006.40700413999,84.36603171000024,53377.129817040004 2025-05-25,11:00:29.000,145,11026415,12645,0,1748170828,13006.43394938,84.38012996999896,53377.14379128001 2025-05-25,11:00:30.000,145,11026438,12605,0,1748170829,13006.41374045,84.35898258000088,53377.129817040004 2025-05-25,11:00:31.000,145,11026408,12685,0,1748170830,13006.440685689995,84.38717909999832,53377.14379128001 2025-05-25,11:00:32.000,145,11026431,12805,0,1748170831,13006.43394938,84.36603171000024,53377.10186856001 2025-05-25,11:00:33.000,145,11026392,12805,0,1748170832,13006.440685689995,84.40127736000431,53377.16475264 2025-05-25,11:00:34.000,145,11026436,12925,0,1748170833,13006.47436724,84.3730808399996,53377.17173976001 2025-05-25,11:00:35.000,145,11026434,12725,0,1748170834,13006.46763092999,84.39422822999768,53377.21366248 2025-05-25,11:00:36.000,145,11026408,12605,0,1748170835,13006.48783985999,84.40832649000367,53377.21366248 2025-05-25,11:00:37.000,145,11026451,12965,0,1748170836,13006.46763092999,84.42242475000239,53377.17872688 2025-05-25,11:00:38.000,145,11026418,12805,0,1748170837,13006.49457617,84.46471952999855,53377.19270112001 2025-05-25,11:00:39.000,145,11026407,12845,0,1748170838,13006.481103549995,84.50701431000198,53377.185714 2025-05-25,11:00:40.000,145,11026460,12845,0,1748170839,13006.49457617,84.52816170000006,53377.17872688 2025-05-25,11:00:41.000,145,11026423,13125,0,1748170840,13006.50804878999,84.55635822000477,53377.22064960001 2025-05-25,11:00:42.000,145,11026388,12685,0,1748170841,13006.5147851,84.55635822000477,53377.24161096001 2025-05-25,11:00:43.000,145,11026385,12805,0,1748170842,13006.5147851,84.5845547400022,53377.24161096001 2025-05-25,11:00:44.000,145,11026380,12765,0,1748170843,13006.53499403,84.62684951999836,53377.22763672 2025-05-25,11:00:45.000,145,11026409,12605,0,1748170844,13006.521521409995,84.63389864999772,53377.22763672 2025-05-25,11:00:46.000,145,11026447,12925,0,1748170845,13006.57541189,84.69029168999987,53377.262572319996 2025-05-25,11:00:47.000,145,11026414,12645,0,1748170846,13006.61582975,84.71143907999794,53377.34641776 2025-05-25,11:00:48.000,145,11026429,12845,0,1748170847,13006.582148199996,84.7325864700033,53377.29052080001 2025-05-25,11:00:49.000,145,11026416,12605,0,1748170848,13006.622566059996,84.72553734000394,53377.318469280006 2025-05-25,11:00:50.000,145,11026408,12885,0,1748170849,13006.67645654,84.78193037999881,53377.262572319996 2025-05-25,11:00:51.000,145,11026400,12605,0,1748170850,13006.689929159991,84.76078299000073,53377.35340488 2025-05-25,11:00:52.000,145,11026390,12645,0,1748170851,13006.743819639996,84.80307777000417,53377.36039200001 2025-05-25,11:00:53.000,145,11026433,12685,0,1748170852,13006.737083330001,84.81717603000288,53377.3953276 2025-05-25,11:00:54.000,145,11026403,12525,0,1748170853,13006.790973809992,84.7678321200001,53377.42327608 2025-05-25,11:00:55.000,145,11026411,12645,0,1748170854,13006.784237499996,84.77488124999945,53377.45821168001 2025-05-25,11:00:56.000,145,11026421,12565,0,1748170855,13006.844864289997,84.78897950999817,53377.49314728 2025-05-25,11:00:57.000,145,11026376,12685,0,1748170856,13006.892018459992,84.82422516000224,53377.5001344 2025-05-25,11:00:58.000,145,11026431,12565,0,1748170857,13006.905491079997,84.8665199399984,53377.45122456 2025-05-25,11:00:59.000,145,11026464,12485,0,1748170858,13006.966117869997,84.87356906999776,53377.47917304001 2025-05-25,11:01:00.000,145,11026368,12445,0,1748170859,13006.945908939997,84.8665199399984,53377.51410864 2025-05-25,11:01:01.000,145,11026447,12685,0,1748170860,13006.959381560002,84.84537255000032,53377.52808288001 2025-05-25,11:01:02.000,145,11026431,12645,0,1748170861,13006.999799420002,84.88766733000375,53377.59096696 2025-05-25,11:01:03.000,145,11026455,12805,0,1748170862,13007.006535729997,84.90881472000183,53377.5700056 2025-05-25,11:01:04.000,145,11026419,12645,0,1748170863,13007.033480969993,84.95110949999798,53377.64686392001 2025-05-25,11:01:05.000,145,11026412,12965,0,1748170864,13007.073898829993,84.99340428000141,53377.61192832 2025-05-25,11:01:06.000,145,11026444,12645,0,1748170865,13007.094107759993,85.02864992999821,53377.68179952 2025-05-25,11:01:07.000,145,11026403,12445,0,1748170866,13007.094107759993,85.04979732000356,53377.68179952 2025-05-25,11:01:08.000,145,11026421,12605,0,1748170867,13007.080635140002,85.10619035999844,53377.68179952 2025-05-25,11:01:09.000,145,11026391,12765,0,1748170868,13007.073898829993,85.14848514000187,53377.6398768 2025-05-25,11:01:10.000,145,11026421,12965,0,1748170869,13007.087371449998,85.19782905000466,53377.66782528 2025-05-25,11:01:11.000,145,11026434,12885,0,1748170870,13007.127789309998,85.19782905000466,53377.68878664 2025-05-25,11:01:12.000,145,11026438,12765,0,1748170871,13007.114316689993,85.24717296000017,53377.702760880005 2025-05-25,11:01:13.000,145,11026414,12965,0,1748170872,13007.107580379998,85.25422208999953,53377.69577376001 2025-05-25,11:01:14.000,145,11026384,12765,0,1748170873,13007.080635140002,85.31061513000168,53377.68878664 2025-05-25,11:01:15.000,145,11026465,12685,0,1748170874,13007.087371449998,85.31766426000104,53377.800580560004 2025-05-25,11:01:16.000,145,11026408,12925,0,1748170875,13007.107580379998,85.35290990999783,53377.765644959996 2025-05-25,11:01:17.000,145,11026384,12485,0,1748170876,13007.094107759993,85.34586077999847,53377.73070936 2025-05-25,11:01:18.000,145,11026444,13005,0,1748170877,13007.067162519998,85.34586077999847,53377.77263208001 2025-05-25,11:01:19.000,145,11026402,12845,0,1748170878,13007.060426210002,85.39520469000126,53377.81455480001 2025-05-25,11:01:20.000,145,11026455,12925,0,1748170879,13007.067162519998,85.40930294999998,53377.751670720005 2025-05-25,11:01:21.000,145,11026426,12685,0,1748170880,13007.073898829993,85.4234012099987,53377.765644959996 2025-05-25,11:01:22.000,145,11026459,12685,0,1748170881,13007.073898829993,85.43045033999806,53377.7796192 2025-05-25,11:01:23.000,145,11026411,12805,0,1748170882,13007.087371449998,85.47274512000149,53377.800580560004 2025-05-25,11:01:24.000,145,11026429,12725,0,1748170883,13007.020008350002,85.44454860000405,53377.821541920006 2025-05-25,11:01:25.000,145,11026433,12725,0,1748170884,13007.067162519998,85.45864686000277,53377.85647752 2025-05-25,11:01:26.000,145,11026396,12965,0,1748170885,13007.033480969993,85.45159773000341,53377.821541920006 2025-05-25,11:01:27.000,145,11026458,13005,0,1748170886,13007.033480969993,85.47274512000149,53377.84250328001 2025-05-25,11:01:28.000,145,11026416,12845,0,1748170887,13007.080635140002,85.50094163999893,53377.85647752 2025-05-25,11:01:29.000,145,11026426,12885,0,1748170888,13007.080635140002,85.50094163999893,53377.89141312001 2025-05-25,11:01:30.000,145,11026415,12925,0,1748170889,13007.053689899993,85.54323642000236,53377.90538736 2025-05-25,11:01:31.000,145,11026455,12445,0,1748170890,13007.040217280002,85.58553119999851,53377.85647752 2025-05-25,11:01:32.000,145,11026422,12765,0,1748170891,13007.020008350002,85.59258032999787,53377.90538736 2025-05-25,11:01:33.000,145,11026433,12725,0,1748170892,13006.993063109992,85.60667859000387,53377.90538736 2025-05-25,11:01:34.000,145,11026424,12885,0,1748170893,13006.993063109992,85.64897337000002,53377.89141312001 2025-05-25,11:01:35.000,145,11026431,12885,0,1748170894,13006.999799420002,85.66307162999874,53377.87743888 2025-05-25,11:01:36.000,145,11026416,12605,0,1748170895,13006.952645249992,85.67716989000473,53377.884426 2025-05-25,11:01:37.000,145,11026463,12685,0,1748170896,13006.972854179992,85.69831728000281,53377.84250328001 2025-05-25,11:01:38.000,145,11026456,12805,0,1748170897,13006.966117869997,85.70536641000217,53377.85647752 2025-05-25,11:01:39.000,145,11026475,12925,0,1748170898,13006.966117869997,85.74766118999833,53377.87743888 2025-05-25,11:01:40.000,145,11026426,13045,0,1748170899,13006.918963700002,85.76880858000368,53377.86346464001 2025-05-25,11:01:41.000,145,11026429,12765,0,1748170900,13006.885282149997,85.77585771000304,53377.8494904 2025-05-25,11:01:42.000,145,11026419,12645,0,1748170901,13006.912227389992,85.78995597000176,53377.90538736 2025-05-25,11:01:43.000,145,11026450,12805,0,1748170902,13006.878545840002,85.78995597000176,53377.89141312001 2025-05-25,11:01:44.000,145,11026426,12485,0,1748170903,13006.898754770002,85.80405423000047,53377.884426 2025-05-25,11:01:45.000,145,11026464,12565,0,1748170904,13006.905491079997,85.83225074999791,53377.94032296001 2025-05-25,11:01:46.000,145,11026448,12645,0,1748170905,13006.898754770002,85.8463490100039,53377.94032296001 2025-05-25,11:01:47.000,145,11026378,12605,0,1748170906,13006.905491079997,85.86044727000262,53377.94032296001 2025-05-25,11:01:48.000,145,11026460,12605,0,1748170907,13006.871809529992,85.90274204999878,53377.90538736 2025-05-25,11:01:49.000,145,11026441,12765,0,1748170908,13006.844864289997,85.88864379000006,53377.87743888 2025-05-25,11:01:50.000,145,11026474,12645,0,1748170909,13006.871809529992,85.93798770000285,53377.90538736 2025-05-25,11:01:51.000,145,11026452,12805,0,1748170910,13006.865073219997,85.91684031000477,53377.89840024 2025-05-25,11:01:52.000,145,11026439,12805,0,1748170911,13006.844864289997,85.91684031000477,53377.884426 2025-05-25,11:01:53.000,145,11026451,12645,0,1748170912,13006.865073219997,85.980282479999,53377.96128432001 2025-05-25,11:01:54.000,145,11026458,12765,0,1748170913,13006.878545840002,85.99438073999772,53377.96128432001 2025-05-25,11:01:55.000,145,11026473,12725,0,1748170914,13006.871809529992,86.00142987000436,53377.90538736 2025-05-25,11:01:56.000,145,11026445,12845,0,1748170915,13006.885282149997,85.99438073999772,53377.9542972 2025-05-25,11:01:57.000,145,11026402,12765,0,1748170916,13006.885282149997,86.00142987000436,53377.96128432001 2025-05-25,11:01:58.000,145,11026434,12605,0,1748170917,13006.871809529992,85.99438073999772,53377.94731008 2025-05-25,11:01:59.000,145,11026454,12925,0,1748170918,13006.865073219997,86.04372465000051,53377.92634872 2025-05-25,11:02:00.000,145,11026420,12885,0,1748170919,13006.898754770002,86.03667552000115,53377.96128432001 2025-05-25,11:02:01.000,145,11026450,12605,0,1748170920,13006.912227389992,86.05782290999923,53378.01718128 2025-05-25,11:02:02.000,145,11026425,12845,0,1748170921,13006.905491079997,86.07192116999795,53378.038142640005 2025-05-25,11:02:03.000,145,11026426,13045,0,1748170922,13006.885282149997,86.0930685600033,53377.98224568001 2025-05-25,11:02:04.000,145,11026463,12645,0,1748170923,13006.945908939997,86.07897030000458,53377.968271440004 2025-05-25,11:02:05.000,145,11026415,12765,0,1748170924,13006.939172630002,86.10716682000202,53377.989232800006 2025-05-25,11:02:06.000,145,11026459,12685,0,1748170925,13006.959381560002,86.12126508000074,53378.01019416001 2025-05-25,11:02:07.000,145,11026448,12725,0,1748170926,13006.993063109992,86.13536333999946,53377.99621992 2025-05-25,11:02:08.000,145,11026484,12925,0,1748170927,13006.999799420002,86.1283142100001,53378.01718128 2025-05-25,11:02:09.000,145,11026446,12965,0,1748170928,13007.053689899993,86.15651073000481,53378.04512976 2025-05-25,11:02:10.000,145,11026475,12965,0,1748170929,13007.107580379998,86.14241246999882,53378.08006536001 2025-05-25,11:02:11.000,145,11026433,12725,0,1748170930,13007.114316689993,86.16355986000417,53378.0241684 2025-05-25,11:02:12.000,145,11026430,12525,0,1748170931,13007.100844070002,86.1917563800016,53378.087052480005 2025-05-25,11:02:13.000,145,11026458,12885,0,1748170932,13007.121053000003,86.21995289999904,53378.12198808 2025-05-25,11:02:14.000,145,11026463,12685,0,1748170933,13007.121053000003,86.25519855000312,53378.05910400001 2025-05-25,11:02:15.000,145,11026444,12805,0,1748170934,13007.188416099998,86.25519855000312,53378.05910400001 2025-05-25,11:02:16.000,145,11026451,12605,0,1748170935,13007.174943479993,86.30454245999863,53378.087052480005 2025-05-25,11:02:17.000,145,11026406,12885,0,1748170936,13007.161470859988,86.31864072000462,53378.14294944 2025-05-25,11:02:18.000,145,11026444,13005,0,1748170937,13007.208625029998,86.32568985000398,53378.12897520001 2025-05-25,11:02:19.000,145,11026455,13045,0,1748170938,13007.201888719988,86.34683724000206,53378.12897520001 2025-05-25,11:02:20.000,145,11026462,12805,0,1748170939,13007.215361339993,86.36798463000014,53378.087052480005 2025-05-25,11:02:21.000,145,11026410,12765,0,1748170940,13007.242306579989,86.41027941000357,53378.12198808 2025-05-25,11:02:22.000,145,11026455,12645,0,1748170941,13007.235570269993,86.39618115000485,53378.1639108 2025-05-25,11:02:23.000,145,11026489,12685,0,1748170942,13007.269251819998,86.42437767000229,53378.1639108 2025-05-25,11:02:24.000,145,11026445,12805,0,1748170943,13007.323142299989,86.45962331999908,53378.14993656001 2025-05-25,11:02:25.000,145,11026462,12805,0,1748170944,13007.316405989994,86.45257418999972,53378.17089792 2025-05-25,11:02:26.000,145,11026492,12685,0,1748170945,13007.336614919994,86.4878198400038,53378.1639108 2025-05-25,11:02:27.000,145,11026416,12445,0,1748170946,13007.343351229989,86.4878198400038,53378.18487216 2025-05-25,11:02:28.000,145,11026431,12685,0,1748170947,13007.430923259999,86.52306549000059,53378.22679488001 2025-05-25,11:02:29.000,145,11026447,13125,0,1748170948,13007.40397801999,86.54421287999867,53378.17788504001 2025-05-25,11:02:30.000,145,11026449,12925,0,1748170949,13007.430923259999,86.55126200999803,53378.22679488001 2025-05-25,11:02:31.000,145,11026443,12685,0,1748170950,13007.430923259999,86.60060592000082,53378.22679488001 2025-05-25,11:02:32.000,145,11026421,12685,0,1748170951,13007.437659569994,86.60060592000082,53378.205833520005 2025-05-25,11:02:33.000,145,11026491,12645,0,1748170952,13007.457868499994,86.66404809000232,53378.268717599996 2025-05-25,11:02:34.000,145,11026437,12965,0,1748170953,13007.478077429994,86.65699896000297,53378.254743360005 2025-05-25,11:02:35.000,145,11026478,12965,0,1748170954,13007.478077429994,86.72044113000447,53378.26173048 2025-05-25,11:02:36.000,145,11026485,12765,0,1748170955,13007.48481373999,86.72044113000447,53378.31064032 2025-05-25,11:02:37.000,145,11026473,12765,0,1748170956,13007.54544052999,86.73453939000319,53378.29666608001 2025-05-25,11:02:38.000,145,11026467,12925,0,1748170957,13007.57238577,86.76273591000063,53378.35955016 2025-05-25,11:02:39.000,145,11026491,12725,0,1748170958,13007.56564945999,86.79093242999807,53378.3385888 2025-05-25,11:02:40.000,145,11026452,13125,0,1748170959,13007.61280363,86.81207982000342,53378.38749864 2025-05-25,11:02:41.000,145,11026423,12725,0,1748170960,13007.61280363,86.81207982000342,53378.38749864 2025-05-25,11:02:42.000,145,11026451,12485,0,1748170961,13007.65322149,86.80503069000406,53378.422434240005 2025-05-25,11:02:43.000,145,11026443,12725,0,1748170962,13007.680166729995,86.84027634000086,53378.40846 2025-05-25,11:02:44.000,145,11026413,12645,0,1748170963,13007.761002449995,86.85437459999957,53378.492305440006 2025-05-25,11:02:45.000,145,11026388,12725,0,1748170964,13007.740793519995,86.86847285999829,53378.52025392 2025-05-25,11:02:46.000,145,11026440,12685,0,1748170965,13007.781211379996,86.86142372999893,53378.39448576001 2025-05-25,11:02:47.000,145,11026471,13005,0,1748170966,13007.78794768999,86.85437459999957,53378.422434240005 2025-05-25,11:02:48.000,145,11026417,12765,0,1748170967,13007.85531079,86.896669380003,53378.45736984 2025-05-25,11:02:49.000,145,11026454,12645,0,1748170968,13007.868783409991,86.88257112000429,53378.55518952 2025-05-25,11:02:50.000,145,11026466,12645,0,1748170969,13007.902464959996,86.91076764000172,53378.50627968 2025-05-25,11:02:51.000,145,11026422,12685,0,1748170970,13007.963091749996,86.92486590000044,53378.541215280005 2025-05-25,11:02:52.000,145,11026429,12725,0,1748170971,13007.983300679996,86.9319150299998,53378.52724104 2025-05-25,11:02:53.000,145,11026446,12805,0,1748170972,13008.010245919992,86.93896415999916,53378.58313800001 2025-05-25,11:02:54.000,145,11026412,12925,0,1748170973,13008.003509609996,87.00240633000067,53378.52724104 2025-05-25,11:02:55.000,145,11026450,12765,0,1748170974,13008.043927469997,87.02355371999874,53378.590125120005 2025-05-25,11:02:56.000,145,11026420,12965,0,1748170975,13008.050663779992,87.06584850000218,53378.59711224 2025-05-25,11:02:57.000,145,11026434,13005,0,1748170976,13008.077609020002,87.05175024000346,53378.62506072 2025-05-25,11:02:58.000,145,11026406,12725,0,1748170977,13008.118026880002,87.10109414999897,53378.62506072 2025-05-25,11:02:59.000,145,11026415,12645,0,1748170978,13008.111290569992,87.1433889300024,53378.639034960004 2025-05-25,11:03:00.000,145,11026376,12645,0,1748170979,13008.104554259997,87.22092936000263,53378.63204784001 2025-05-25,11:03:01.000,145,11026456,12965,0,1748170980,13008.104554259997,87.24912588000007,53378.66698344 2025-05-25,11:03:12.000,145,11026434,12845,0,1748170991,13008.246016769997,87.53109108000353,53378.89755840001 2025-05-25,11:03:13.000,145,11026388,13125,0,1748170992,13008.246016769997,87.55928760000097,53378.83467432 2025-05-25,11:03:14.000,145,11026455,12565,0,1748170993,13008.252753079993,87.58748411999841,53378.88358416 2025-05-25,11:03:15.000,145,11026400,12645,0,1748170994,13008.279698320002,87.59453324999777,53378.91851976001 2025-05-25,11:03:16.000,145,11026421,12685,0,1748170995,13008.313379869993,87.60863151000376,53378.89057128 2025-05-25,11:03:17.000,145,11026499,13125,0,1748170996,13008.299907250002,87.66502454999863,53378.91851976001 2025-05-25,11:03:18.000,145,11026393,12885,0,1748170997,13008.333588799993,87.69322107000335,53378.925506880005 2025-05-25,11:03:19.000,145,11026424,12445,0,1748170998,13008.380742969988,87.672073679998,53378.96044248 2025-05-25,11:03:20.000,145,11026408,12765,0,1748170999,13008.421160829988,87.70731933000206,53378.974416720004 2025-05-25,11:03:21.000,145,11026419,12685,0,1748171000,13008.421160829988,87.74961410999822,53378.98140384 2025-05-25,11:03:22.000,145,11026471,12805,0,1748171001,13008.441369759988,87.78485976000229,53379.00935232 2025-05-25,11:03:23.000,145,11026377,13045,0,1748171002,13008.434633449993,87.81305627999973,53379.01633944001 2025-05-25,11:03:24.000,145,11026426,12725,0,1748171003,13008.427897139998,87.82010540999909,53379.01633944001 2025-05-25,11:03:25.000,145,11026444,12885,0,1748171004,13008.441369759988,87.8342036699978,53379.0023652 2025-05-25,11:03:26.000,145,11026364,12805,0,1748171005,13008.427897139998,87.86240019000252,53379.00935232 2025-05-25,11:03:27.000,145,11026409,12725,0,1748171006,13008.421160829988,87.89764583999931,53379.07922352 2025-05-25,11:03:28.000,145,11026438,12765,0,1748171007,13008.380742969988,87.87649845000124,53378.98839096001 2025-05-25,11:03:29.000,145,11026427,12685,0,1748171008,13008.400951899988,87.89059670999995,53379.03031368 2025-05-25,11:03:30.000,145,11026425,12605,0,1748171009,13008.387479279998,87.8835475800006,53379.01633944001 2025-05-25,11:03:31.000,145,11026424,12725,0,1748171010,13008.394215589993,87.89764583999931,53379.0023652 2025-05-25,11:03:32.000,145,11026420,12845,0,1748171011,13008.340325110003,87.91174409999803,53379.02332656 2025-05-25,11:03:33.000,145,11026440,12645,0,1748171012,13008.360534039988,87.91879323000467,53378.995378080006 2025-05-25,11:03:34.000,145,11026410,12685,0,1748171013,13008.347061419998,87.87649845000124,53378.95345536 2025-05-25,11:03:35.000,145,11026404,12605,0,1748171014,13008.313379869993,87.91174409999803,53378.995378080006 2025-05-25,11:03:36.000,145,11026405,12645,0,1748171015,13008.347061419998,87.90469496999867,53378.98140384 2025-05-25,11:03:37.000,145,11026417,12885,0,1748171016,13008.347061419998,87.89764583999931,53378.995378080006 2025-05-25,11:03:38.000,145,11026452,12845,0,1748171017,13008.326852489998,87.91174409999803,53378.974416720004 2025-05-25,11:03:39.000,145,11026405,12765,0,1748171018,13008.333588799993,87.8342036699978,53378.96044248 2025-05-25,11:03:40.000,145,11026427,12685,0,1748171019,13008.340325110003,87.86240019000252,53378.96044248 2025-05-25,11:03:41.000,145,11026435,12605,0,1748171020,13008.313379869993,87.86240019000252,53378.90454552 2025-05-25,11:03:42.000,145,11026432,12645,0,1748171021,13008.347061419998,87.85535106000316,53378.96044248 2025-05-25,11:03:43.000,145,11026429,12805,0,1748171022,13008.326852489998,87.86944932000188,53378.939481119996 2025-05-25,11:03:44.000,145,11026415,12645,0,1748171023,13008.326852489998,87.8483019300038,53378.974416720004 2025-05-25,11:03:45.000,145,11026414,12965,0,1748171024,13008.293170939993,87.86240019000252,53378.96044248 2025-05-25,11:03:46.000,145,11026457,12525,0,1748171025,13008.279698320002,87.82715453999845,53378.89755840001 2025-05-25,11:03:47.000,145,11026374,12605,0,1748171026,13008.252753079993,87.82715453999845,53378.89057128 2025-05-25,11:03:48.000,145,11026462,12685,0,1748171027,13008.252753079993,87.81305627999973,53378.89057128 2025-05-25,11:03:49.000,145,11026443,12525,0,1748171028,13008.246016769997,87.79190889000165,53378.932494 2025-05-25,11:03:50.000,145,11026484,12685,0,1748171029,13008.232544149992,87.77781063000293,53378.86960992001 2025-05-25,11:03:51.000,145,11026447,12845,0,1748171030,13008.219071530002,87.78485976000229,53378.90454552 2025-05-25,11:03:52.000,145,11026394,12805,0,1748171031,13008.239280460002,87.77781063000293,53378.88358416 2025-05-25,11:03:53.000,145,11026432,12605,0,1748171032,13008.225807839997,87.72846672000014,53378.876597040005 2025-05-25,11:03:54.000,145,11026435,12765,0,1748171033,13008.178653670002,87.74256497999886,53378.91153264 2025-05-25,11:03:55.000,145,11026436,12845,0,1748171034,13008.185389979997,87.71436846000142,53378.827687200006 2025-05-25,11:03:56.000,145,11026368,12725,0,1748171035,13008.158444740002,87.67912281000463,53378.83467432 2025-05-25,11:03:57.000,145,11026419,12685,0,1748171036,13008.171917359992,87.69322107000335,53378.82070008001 2025-05-25,11:03:58.000,145,11026445,12805,0,1748171037,13008.124763189997,87.69322107000335,53378.806725840004 2025-05-25,11:03:59.000,145,11026359,12565,0,1748171038,13008.138235810002,87.65797541999927,53378.81371296 2025-05-25,11:04:00.000,145,11026423,12885,0,1748171039,13008.124763189997,87.65092628999992,53378.84166144 2025-05-25,11:04:01.000,145,11026431,12605,0,1748171040,13008.124763189997,87.68617194000399,53378.7927516 2025-05-25,11:04:02.000,145,11026482,12925,0,1748171041,13008.158444740002,87.67912281000463,53378.771790239996 2025-05-25,11:04:03.000,145,11026442,12765,0,1748171042,13008.192126289992,87.65797541999927,53378.7927516 2025-05-25,11:04:04.000,145,11026454,12605,0,1748171043,13008.138235810002,87.62272977000248,53378.757816000005 2025-05-25,11:04:05.000,145,11026446,12885,0,1748171044,13008.138235810002,87.61568064000312,53378.79973872001 2025-05-25,11:04:06.000,145,11026418,12605,0,1748171045,13008.118026880002,87.62977890000184,53378.7927516 2025-05-25,11:04:07.000,145,11026476,13125,0,1748171046,13008.124763189997,87.62977890000184,53378.78576448 2025-05-25,11:04:08.000,145,11026441,12805,0,1748171047,13008.111290569992,87.65092628999992,53378.7228804 2025-05-25,11:04:09.000,145,11026481,12965,0,1748171048,13008.104554259997,87.65092628999992,53378.7228804 2025-05-25,11:04:10.000,145,11026415,12605,0,1748171049,13008.104554259997,87.6368280300012,53378.75082888001 2025-05-25,11:04:11.000,145,11026414,12605,0,1748171050,13008.104554259997,87.62977890000184,53378.72986752001 2025-05-25,11:04:12.000,145,11026429,12765,0,1748171051,13008.097817950002,87.62272977000248,53378.639034960004 2025-05-25,11:04:13.000,145,11026456,12605,0,1748171052,13008.138235810002,87.65797541999927,53378.66698344 2025-05-25,11:04:14.000,145,11026451,12565,0,1748171053,13008.084345329997,87.62272977000248,53378.708906160005 2025-05-25,11:04:15.000,145,11026379,12605,0,1748171054,13008.057400090001,87.62977890000184,53378.65300920001 2025-05-25,11:04:16.000,145,11026415,12725,0,1748171055,13008.023718539996,87.62977890000184,53378.65300920001 2025-05-25,11:04:17.000,145,11026479,12485,0,1748171056,13008.050663779992,87.6368280300012,53378.67397056 2025-05-25,11:04:18.000,145,11026425,12765,0,1748171057,13008.057400090001,87.672073679998,53378.708906160005 2025-05-25,11:04:19.000,145,11026442,12845,0,1748171058,13008.043927469997,87.65092628999992,53378.64602208 2025-05-25,11:04:20.000,145,11026440,12805,0,1748171059,13008.030454849992,87.68617194000399,53378.65300920001 2025-05-25,11:04:21.000,145,11026463,12805,0,1748171060,13008.050663779992,87.69322107000335,53378.65300920001 2025-05-25,11:04:22.000,145,11026459,12605,0,1748171061,13008.057400090001,87.67912281000463,53378.65300920001 2025-05-25,11:04:23.000,145,11026445,12765,0,1748171062,13008.043927469997,87.69322107000335,53378.64602208 2025-05-25,11:04:24.000,145,11026457,12965,0,1748171063,13008.057400090001,87.68617194000399,53378.639034960004 2025-05-25,11:04:25.000,145,11026442,12885,0,1748171064,13008.057400090001,87.65797541999927,53378.659996320006 2025-05-25,11:04:26.000,145,11026455,12805,0,1748171065,13008.057400090001,87.65797541999927,53378.6879448 2025-05-25,11:04:27.000,145,11026441,12845,0,1748171066,13008.023718539996,87.65797541999927,53378.7228804 2025-05-25,11:04:28.000,145,11026478,12685,0,1748171067,13008.037191160001,87.65092628999992,53378.67397056 2025-05-25,11:04:29.000,145,11026468,12845,0,1748171068,13008.037191160001,87.59453324999777,53378.73685464 2025-05-25,11:04:30.000,145,11026496,12845,0,1748171069,13008.043927469997,87.59453324999777,53378.68095768001 2025-05-25,11:04:31.000,145,11026425,12685,0,1748171070,13008.030454849992,87.58748411999841,53378.68095768001 2025-05-25,11:04:32.000,145,11026439,12845,0,1748171071,13008.030454849992,87.59453324999777,53378.7228804 2025-05-25,11:04:33.000,145,11026441,12605,0,1748171072,13008.037191160001,87.58748411999841,53378.72986752001 2025-05-25,11:04:34.000,145,11026441,12925,0,1748171073,13008.010245919992,87.57338585999969,53378.71589328 2025-05-25,11:04:35.000,145,11026405,12765,0,1748171074,13008.037191160001,87.56633673000033,53378.70191904001 2025-05-25,11:04:36.000,145,11026423,12845,0,1748171075,13008.003509609996,87.56633673000033,53378.7228804 2025-05-25,11:04:37.000,145,11026428,12965,0,1748171076,13008.030454849992,87.54518934000225,53378.708906160005 2025-05-25,11:04:38.000,145,11026426,12805,0,1748171077,13008.003509609996,87.55928760000097,53378.7228804 2025-05-25,11:04:39.000,145,11026450,12845,0,1748171078,13007.996773300001,87.52404195000418,53378.74384176 2025-05-25,11:04:40.000,145,11026447,12365,0,1748171079,13008.003509609996,87.52404195000418,53378.77877736001 2025-05-25,11:04:41.000,145,11026479,12805,0,1748171080,13008.037191160001,87.5381402100029,53378.72986752001 2025-05-25,11:04:42.000,145,11026443,12765,0,1748171081,13008.030454849992,87.56633673000033,53378.771790239996 2025-05-25,11:04:43.000,145,11026459,12725,0,1748171082,13008.037191160001,87.51699282000482,53378.806725840004 2025-05-25,11:04:44.000,145,11026406,12805,0,1748171083,13008.077609020002,87.49584542999946,53378.76480312 2025-05-25,11:04:45.000,145,11026477,12805,0,1748171084,13008.077609020002,87.47469804000139,53378.77877736001 2025-05-25,11:04:46.000,145,11026433,12725,0,1748171085,13008.091081639992,87.49584542999946,53378.77877736001 2025-05-25,11:04:47.000,145,11026455,12725,0,1748171086,13008.104554259997,87.46764891000203,53378.72986752001 2025-05-25,11:04:48.000,145,11026442,12565,0,1748171087,13008.111290569992,87.51699282000482,53378.77877736001 2025-05-25,11:04:49.000,145,11026492,12685,0,1748171088,13008.118026880002,87.46059978000267,53378.75082888001 2025-05-25,11:04:50.000,145,11026416,12885,0,1748171089,13008.151708429992,87.50994368999818,53378.827687200006 2025-05-25,11:04:51.000,145,11026461,12885,0,1748171090,13008.178653670002,87.50289455999882,53378.81371296 2025-05-25,11:04:52.000,145,11026468,12725,0,1748171091,13008.192126289992,87.4887963000001,53378.86960992001 2025-05-25,11:04:53.000,145,11026457,12725,0,1748171092,13008.212335219992,87.50994368999818,53378.81371296 2025-05-25,11:04:54.000,145,11026494,12725,0,1748171093,13008.192126289992,87.50289455999882,53378.83467432 2025-05-25,11:04:55.000,145,11026453,12685,0,1748171094,13008.198862600002,87.46764891000203,53378.85563568 2025-05-25,11:04:56.000,145,11026455,12685,0,1748171095,13008.219071530002,87.49584542999946,53378.83467432 2025-05-25,11:04:57.000,145,11026435,12485,0,1748171096,13008.192126289992,87.44650152000395,53378.88358416 2025-05-25,11:04:58.000,145,11026510,12685,0,1748171097,13008.225807839997,87.45355065000331,53378.876597040005 2025-05-25,11:04:59.000,145,11026464,12525,0,1748171098,13008.192126289992,87.46764891000203,53378.86960992001 2025-05-25,11:05:00.000,145,11026482,12685,0,1748171099,13008.232544149992,87.43240325999795,53378.88358416 2025-05-25,11:05:01.000,145,11026450,12845,0,1748171100,13008.252753079993,87.44650152000395,53378.85563568 2025-05-25,11:05:02.000,145,11026415,12965,0,1748171101,13008.225807839997,87.44650152000395,53378.925506880005 2025-05-25,11:05:03.000,145,11026436,12765,0,1748171102,13008.259489390002,87.48174717000074,53378.88358416 2025-05-25,11:05:04.000,145,11026474,12565,0,1748171103,13008.232544149992,87.50289455999882,53378.96742960001 2025-05-25,11:05:05.000,145,11026427,12725,0,1748171104,13008.252753079993,87.50994368999818,53378.90454552 2025-05-25,11:05:06.000,145,11026448,12645,0,1748171105,13008.239280460002,87.52404195000418,53378.90454552 2025-05-25,11:05:07.000,145,11026385,12685,0,1748171106,13008.259489390002,87.55928760000097,53378.95345536 2025-05-25,11:05:08.000,145,11026479,13085,0,1748171107,13008.272962009993,87.57338585999969,53378.98140384 2025-05-25,11:05:09.000,145,11026458,12525,0,1748171108,13008.266225699997,87.59453324999777,53378.96044248 2025-05-25,11:05:10.000,145,11026424,12725,0,1748171109,13008.239280460002,87.6015823800044,53379.02332656 2025-05-25,11:05:11.000,145,11026459,12685,0,1748171110,13008.266225699997,87.6368280300012,53379.03730080001 2025-05-25,11:05:12.000,145,11026477,12605,0,1748171111,13008.272962009993,87.62272977000248,53379.00935232 2025-05-25,11:05:13.000,145,11026426,12725,0,1748171112,13008.272962009993,87.65797541999927,53379.05127504 2025-05-25,11:05:14.000,145,11026469,12765,0,1748171113,13008.313379869993,87.65797541999927,53379.03730080001 2025-05-25,11:05:15.000,145,11026440,12765,0,1748171114,13008.313379869993,87.65797541999927,53379.0023652 2025-05-25,11:05:16.000,145,11026479,12645,0,1748171115,13008.286434629998,87.67912281000463,53379.0722364 2025-05-25,11:05:17.000,145,11026483,12885,0,1748171116,13008.293170939993,87.67912281000463,53379.07922352 2025-05-25,11:05:18.000,145,11026455,12685,0,1748171117,13008.293170939993,87.7002702000027,53379.06524928001 2025-05-25,11:05:19.000,145,11026431,12685,0,1748171118,13008.259489390002,87.7002702000027,53379.06524928001 2025-05-25,11:05:20.000,145,11026435,12565,0,1748171119,13008.232544149992,87.7002702000027,53379.05127504 2025-05-25,11:05:21.000,145,11026431,12965,0,1748171120,13008.232544149992,87.71436846000142,53379.10018488 2025-05-25,11:05:22.000,145,11026470,12885,0,1748171121,13008.212335219992,87.71436846000142,53379.093197760005 2025-05-25,11:05:23.000,145,11026395,12645,0,1748171122,13008.185389979997,87.71436846000142,53379.03031368 2025-05-25,11:05:24.000,145,11026431,12725,0,1748171123,13008.151708429992,87.72846672000014,53379.0722364 2025-05-25,11:05:25.000,145,11026422,12885,0,1748171124,13008.131499499992,87.69322107000335,53379.10018488 2025-05-25,11:05:26.000,145,11026439,12725,0,1748171125,13008.118026880002,87.70731933000206,53379.107171999996 2025-05-25,11:05:27.000,145,11026455,12685,0,1748171126,13008.091081639992,87.71436846000142,53379.093197760005 2025-05-25,11:05:28.000,145,11026438,12725,0,1748171127,13008.070872709992,87.7002702000027,53379.06524928001 2025-05-25,11:05:29.000,145,11026450,12885,0,1748171128,13008.064136399997,87.69322107000335,53379.093197760005 2025-05-25,11:05:30.000,145,11026426,13125,0,1748171129,13007.996773300001,87.672073679998,53379.093197760005 2025-05-25,11:05:31.000,145,11026418,12485,0,1748171130,13007.983300679996,87.67912281000463,53379.08621064001 2025-05-25,11:05:32.000,145,11026429,12685,0,1748171131,13007.976564370001,87.61568064000312,53379.093197760005 2025-05-25,11:05:33.000,145,11026458,12885,0,1748171132,13007.942882819996,87.59453324999777,53379.0722364 2025-05-25,11:05:34.000,145,11026468,12805,0,1748171133,13007.91593758,87.57338585999969,53379.07922352 2025-05-25,11:05:35.000,145,11026436,12645,0,1748171134,13007.888992339991,87.54518934000225,53379.0722364 2025-05-25,11:05:36.000,145,11026461,12885,0,1748171135,13007.83510186,87.53109108000353,53379.05826216 2025-05-25,11:05:37.000,145,11026390,12565,0,1748171136,13007.82836554999,87.46764891000203,53379.10018488 2025-05-25,11:05:38.000,145,11026456,12645,0,1748171137,13007.78794768999,87.48174717000074,53379.05127504 2025-05-25,11:05:39.000,145,11026432,12485,0,1748171138,13007.761002449995,87.48174717000074,53379.06524928001 2025-05-25,11:05:40.000,145,11026408,12605,0,1748171139,13007.761002449995,87.46764891000203,53379.03730080001 2025-05-25,11:05:41.000,145,11026451,12925,0,1748171140,13007.700375659995,87.45355065000331,53378.98839096001 2025-05-25,11:05:42.000,145,11026467,12565,0,1748171141,13007.700375659995,87.46764891000203,53379.02332656 2025-05-25,11:05:43.000,145,11026446,12725,0,1748171142,13007.64648517999,87.44650152000395,53379.044287920005 2025-05-25,11:05:44.000,145,11026483,12765,0,1748171143,13007.62627624999,87.45355065000331,53378.96044248 2025-05-25,11:05:45.000,145,11026448,12565,0,1748171144,13007.599331009995,87.4253541299986,53378.96044248 2025-05-25,11:05:46.000,145,11026463,12845,0,1748171145,13007.54544052999,87.38305935000244,53378.96742960001 2025-05-25,11:05:47.000,145,11026445,12605,0,1748171146,13007.478077429994,87.39715761000116,53378.974416720004 2025-05-25,11:05:48.000,145,11026468,12525,0,1748171147,13007.47134112,87.38305935000244,53378.96742960001 2025-05-25,11:05:49.000,145,11026460,12725,0,1748171148,13007.44439587999,87.40420674000052,53378.96742960001 2025-05-25,11:05:50.000,145,11026456,12765,0,1748171149,13007.390505399999,87.39715761000116,53378.939481119996 2025-05-25,11:05:51.000,145,11026454,12765,0,1748171150,13007.390505399999,87.34076456999901,53378.94646824001 2025-05-25,11:05:52.000,145,11026408,12805,0,1748171151,13007.350087539999,87.31961718000093,53378.89755840001 2025-05-25,11:05:53.000,145,11026459,12725,0,1748171152,13007.275988129993,87.31961718000093,53378.88358416 2025-05-25,11:05:54.000,145,11026421,12445,0,1748171153,13007.255779199993,87.31256805000157,53378.8626228 2025-05-25,11:05:55.000,145,11026432,12605,0,1748171154,13007.228833959998,87.28437153000414,53378.88358416 2025-05-25,11:05:56.000,145,11026424,12525,0,1748171155,13007.201888719988,87.2420767500007,53378.84166144 2025-05-25,11:05:57.000,145,11026395,12605,0,1748171156,13007.201888719988,87.24912588000007,53378.86960992001 2025-05-25,11:05:58.000,145,11026398,13085,0,1748171157,13007.154734549993,87.19978197000455,53378.81371296 2025-05-25,11:05:59.000,145,11026415,12885,0,1748171158,13007.154734549993,87.19273283999792,53378.82070008001 2025-05-25,11:06:00.000,145,11026473,12845,0,1748171159,13007.121053000003,87.16453632000048,53378.7927516 2025-05-25,11:06:01.000,145,11026439,12925,0,1748171160,13007.141261930003,87.11519240999769,53378.82070008001 2025-05-25,11:06:02.000,145,11026394,12885,0,1748171161,13007.141261930003,87.08699589000025,53378.79973872001 2025-05-25,11:06:03.000,145,11026486,12805,0,1748171162,13007.121053000003,87.03765198000474,53378.8626228 2025-05-25,11:06:04.000,145,11026443,12805,0,1748171163,13007.094107759993,87.02355371999874,53378.757816000005 2025-05-25,11:06:05.000,145,11026467,12725,0,1748171164,13007.087371449998,87.00240633000067,53378.757816000005 2025-05-25,11:06:06.000,145,11026490,13085,0,1748171165,13007.087371449998,86.9319150299998,53378.74384176 2025-05-25,11:06:07.000,145,11026411,12605,0,1748171166,13007.046953589997,86.88257112000429,53378.77877736001 2025-05-25,11:06:08.000,145,11026437,12645,0,1748171167,13007.020008350002,86.90371851000236,53378.81371296 2025-05-25,11:06:09.000,145,11026445,12605,0,1748171168,13006.999799420002,86.84027634000086,53378.79973872001 2025-05-25,11:06:10.000,145,11026438,12445,0,1748171169,13006.979590490002,86.8332272100015,53378.73685464 2025-05-25,11:06:11.000,145,11026445,12925,0,1748171170,13006.945908939997,86.7979815600047,53378.77877736001 2025-05-25,11:06:12.000,145,11026421,12485,0,1748171171,13006.932436319992,86.75568678000127,53378.7927516 2025-05-25,11:06:13.000,145,11026449,12725,0,1748171172,13006.932436319992,86.74158852000255,53378.76480312 2025-05-25,11:06:14.000,145,11026418,12605,0,1748171173,13006.918963700002,86.71339199999784,53378.79973872001 2025-05-25,11:06:15.000,145,11026457,12845,0,1748171174,13006.878545840002,86.69224460999976,53378.82070008001 2025-05-25,11:06:16.000,145,11026467,12765,0,1748171175,13006.871809529992,86.6499498300036,53378.71589328 2025-05-25,11:06:17.000,145,11026424,12685,0,1748171176,13006.892018459992,86.56536027000402,53378.73685464 2025-05-25,11:06:18.000,145,11026475,13005,0,1748171177,13006.831391669992,86.57240940000338,53378.73685464 2025-05-25,11:06:19.000,145,11026425,12845,0,1748171178,13006.831391669992,86.57945853000274,53378.74384176 2025-05-25,11:06:20.000,145,11026403,12685,0,1748171179,13006.797710120001,86.55831114000466,53378.71589328 2025-05-25,11:06:21.000,145,11026429,12645,0,1748171180,13006.757292260001,86.55831114000466,53378.72986752001 2025-05-25,11:06:22.000,145,11026473,12725,0,1748171181,13006.743819639996,86.52306549000059,53378.75082888001 2025-05-25,11:06:23.000,145,11026428,12485,0,1748171182,13006.764028569996,86.48077071000444,53378.71589328 2025-05-25,11:06:24.000,145,11026421,12525,0,1748171183,13006.737083330001,86.50896723000187,53378.73685464 2025-05-25,11:06:25.000,145,11026407,12965,0,1748171184,13006.703401779996,86.48077071000444,53378.74384176 2025-05-25,11:06:26.000,145,11026455,12605,0,1748171185,13006.69666547,86.4737215799978,53378.708906160005 2025-05-25,11:06:27.000,145,11026423,12765,0,1748171186,13006.710138089991,86.46667244999844,53378.708906160005 2025-05-25,11:06:28.000,145,11026435,12765,0,1748171187,13006.683192849996,86.45257418999972,53378.72986752001 2025-05-25,11:06:29.000,145,11026416,12565,0,1748171188,13006.69666547,86.45962331999908,53378.75082888001 2025-05-25,11:06:30.000,145,11026436,12765,0,1748171189,13006.63603868,86.38913201999821,53378.7228804 2025-05-25,11:06:31.000,145,11026421,12765,0,1748171190,13006.649511299991,86.41027941000357,53378.74384176 2025-05-25,11:06:32.000,145,11026417,12645,0,1748171191,13006.65624761,86.42437767000229,53378.71589328 2025-05-25,11:06:33.000,145,11026424,12605,0,1748171192,13006.629302369991,86.38208288999886,53378.75082888001 2025-05-25,11:06:34.000,145,11026467,13045,0,1748171193,13006.582148199996,86.38913201999821,53378.74384176 2025-05-25,11:06:35.000,145,11026411,12965,0,1748171194,13006.60909343999,86.38208288999886,53378.67397056 2025-05-25,11:06:36.000,145,11026465,12765,0,1748171195,13006.57541189,86.38208288999886,53378.71589328 2025-05-25,11:06:37.000,145,11026439,12645,0,1748171196,13006.57541189,86.38913201999821,53378.757816000005 2025-05-25,11:06:38.000,145,11026437,12885,0,1748171197,13006.59562082,86.36798463000014,53378.73685464 2025-05-25,11:06:39.000,145,11026455,12805,0,1748171198,13006.56867557999,86.36798463000014,53378.76480312 2025-05-25,11:06:40.000,145,11026460,12885,0,1748171199,13006.56867557999,86.33273898000334,53378.757816000005 2025-05-25,11:06:41.000,145,11026461,12605,0,1748171200,13006.56867557999,86.35388637000142,53378.70191904001 2025-05-25,11:06:42.000,145,11026421,12605,0,1748171201,13006.582148199996,86.34683724000206,53378.76480312 2025-05-25,11:06:43.000,145,11026484,12885,0,1748171202,13006.59562082,86.36798463000014,53378.7927516 2025-05-25,11:06:44.000,145,11026422,12685,0,1748171203,13006.561939269995,86.33273898000334,53378.83467432 2025-05-25,11:06:45.000,145,11026428,12965,0,1748171204,13006.582148199996,86.3750337599995,53378.806725840004 2025-05-25,11:06:46.000,145,11026418,12765,0,1748171205,13006.57541189,86.39618115000485,53378.77877736001 2025-05-25,11:06:47.000,145,11026408,12605,0,1748171206,13006.61582975,86.3750337599995,53378.827687200006 2025-05-25,11:06:48.000,145,11026439,12965,0,1748171207,13006.63603868,86.36798463000014,53378.81371296 2025-05-25,11:06:49.000,145,11026507,12845,0,1748171208,13006.60909343999,86.38208288999886,53378.79973872001 2025-05-25,11:06:50.000,145,11026425,13005,0,1748171209,13006.65624761,86.3750337599995,53378.84864856001 2025-05-25,11:06:51.000,145,11026417,12765,0,1748171210,13006.642774989996,86.36798463000014,53378.81371296 2025-05-25,11:06:52.000,145,11026469,12765,0,1748171211,13006.63603868,86.34683724000206,53378.81371296 2025-05-25,11:06:53.000,145,11026442,12805,0,1748171212,13006.67645654,86.32568985000398,53378.84864856001 2025-05-25,11:06:54.000,145,11026487,12805,0,1748171213,13006.703401779996,86.29044419999991,53378.86960992001 2025-05-25,11:06:55.000,145,11026418,12845,0,1748171214,13006.683192849996,86.26929681000183,53378.8626228 2025-05-25,11:06:56.000,145,11026458,13005,0,1748171215,13006.716874400001,86.27634594000119,53378.939481119996 2025-05-25,11:06:57.000,145,11026475,12885,0,1748171216,13006.764028569996,86.26929681000183,53378.925506880005 2025-05-25,11:06:58.000,145,11026467,12765,0,1748171217,13006.737083330001,86.24814942000376,53378.974416720004 2025-05-25,11:06:59.000,145,11026447,12645,0,1748171218,13006.730347019991,86.23405115999776,53378.91851976001 2025-05-25,11:07:00.000,145,11026460,12685,0,1748171219,13006.737083330001,86.17765812000289,53378.94646824001 2025-05-25,11:07:01.000,145,11026434,12885,0,1748171220,13006.737083330001,86.14241246999882,53378.94646824001 2025-05-25,11:07:02.000,145,11026425,12925,0,1748171221,13006.750555949991,86.12126508000074,53378.94646824001 2025-05-25,11:07:03.000,145,11026469,12605,0,1748171222,13006.730347019991,86.1283142100001,53378.95345536 2025-05-25,11:07:04.000,145,11026453,12885,0,1748171223,13006.770764879991,86.07897030000458,53379.0023652 2025-05-25,11:07:05.000,145,11026443,12565,0,1748171224,13006.797710120001,86.05782290999923,53378.96044248 2025-05-25,11:07:06.000,145,11026447,12725,0,1748171225,13006.817919050001,86.03667552000115,53378.995378080006 2025-05-25,11:07:07.000,145,11026474,12645,0,1748171226,13006.831391669992,86.02257726000244,53378.995378080006 2025-05-25,11:07:08.000,145,11026434,12725,0,1748171227,13006.851600599992,85.99438073999772,53378.995378080006 2025-05-25,11:07:09.000,145,11026445,12805,0,1748171228,13006.885282149997,85.98733160999836,53378.98140384 2025-05-25,11:07:10.000,145,11026426,12805,0,1748171229,13006.918963700002,85.99438073999772,53379.03730080001 2025-05-25,11:07:11.000,145,11026466,12685,0,1748171230,13006.912227389992,86.01552813000308,53379.05826216 2025-05-25,11:07:12.000,145,11026445,12725,0,1748171231,13006.898754770002,86.03667552000115,53379.06524928001 2025-05-25,11:07:13.000,145,11026492,12765,0,1748171232,13006.972854179992,85.99438073999772,53379.12813336 2025-05-25,11:07:14.000,145,11026468,12525,0,1748171233,13006.966117869997,86.01552813000308,53379.13512048001 2025-05-25,11:07:15.000,145,11026446,12685,0,1748171234,13006.952645249992,86.02257726000244,53379.14909472 2025-05-25,11:07:16.000,145,11026441,12685,0,1748171235,13006.939172630002,86.02257726000244,53379.093197760005 2025-05-25,11:07:17.000,145,11026413,12725,0,1748171236,13006.932436319992,86.05077377999987,53379.14909472 2025-05-25,11:07:18.000,145,11026439,12845,0,1748171237,13006.905491079997,86.03667552000115,53379.18403032001 2025-05-25,11:07:19.000,145,11026450,12645,0,1748171238,13006.939172630002,86.00847900000372,53379.18403032001 2025-05-25,11:07:20.000,145,11026400,12645,0,1748171239,13006.918963700002,86.04372465000051,53379.15608184001 2025-05-25,11:07:21.000,145,11026448,12805,0,1748171240,13006.905491079997,86.00847900000372,53379.093197760005 2025-05-25,11:07:22.000,145,11026455,12965,0,1748171241,13006.878545840002,86.01552813000308,53379.17005608 2025-05-25,11:07:23.000,145,11026456,12445,0,1748171242,13006.892018459992,86.02257726000244,53379.20499168001 2025-05-25,11:07:24.000,145,11026428,12725,0,1748171243,13006.898754770002,86.02257726000244,53379.1770432 2025-05-25,11:07:25.000,145,11026447,12725,0,1748171244,13006.878545840002,86.01552813000308,53379.17005608 2025-05-25,11:07:26.000,145,11026451,12725,0,1748171245,13006.858336910002,86.02257726000244,53379.22595304 2025-05-25,11:07:27.000,145,11026440,12725,0,1748171246,13006.878545840002,86.0296263900018,53379.22595304 2025-05-25,11:07:28.000,145,11026405,13125,0,1748171247,13006.878545840002,86.01552813000308,53379.20499168001 2025-05-25,11:07:29.000,145,11026453,12645,0,1748171248,13006.831391669992,86.01552813000308,53379.22595304 2025-05-25,11:07:30.000,145,11026462,12725,0,1748171249,13006.844864289997,86.04372465000051,53379.26787576 2025-05-25,11:07:31.000,145,11026420,12645,0,1748171250,13006.838127980001,86.03667552000115,53379.32377272001 2025-05-25,11:07:32.000,145,11026416,12685,0,1748171251,13006.777501190001,86.03667552000115,53379.27486288 2025-05-25,11:07:33.000,145,11026493,12605,0,1748171252,13006.750555949991,86.02257726000244,53379.26787576 2025-05-25,11:07:34.000,145,11026493,12525,0,1748171253,13006.716874400001,86.00142987000436,53379.27486288 2025-05-25,11:07:35.000,145,11026476,12765,0,1748171254,13006.757292260001,86.00847900000372,53379.29582424 2025-05-25,11:07:36.000,145,11026444,12965,0,1748171255,13006.737083330001,86.0296263900018,53379.27486288 2025-05-25,11:07:37.000,145,11026423,12525,0,1748171256,13006.737083330001,86.05077377999987,53379.309798480004 2025-05-25,11:07:38.000,145,11026464,12805,0,1748171257,13006.716874400001,86.0930685600033,53379.28883712 2025-05-25,11:07:39.000,145,11026463,12965,0,1748171258,13006.723610709996,86.05782290999923,53379.28185000001 2025-05-25,11:07:40.000,145,11026468,12605,0,1748171259,13006.737083330001,86.05782290999923,53379.32377272001 2025-05-25,11:07:41.000,145,11026467,12525,0,1748171260,13006.69666547,86.05782290999923,53379.330759840006 2025-05-25,11:07:42.000,145,11026437,12685,0,1748171261,13006.65624761,86.10716682000202,53379.29582424 2025-05-25,11:07:43.000,145,11026473,12725,0,1748171262,13006.65624761,86.10716682000202,53379.309798480004 2025-05-25,11:07:44.000,145,11026462,12805,0,1748171263,13006.662983919996,86.0930685600033,53379.33774696 2025-05-25,11:07:45.000,145,11026485,12725,0,1748171264,13006.649511299991,86.0930685600033,53379.35172120001 2025-05-25,11:07:46.000,145,11026483,13045,0,1748171265,13006.59562082,86.10011769000266,53379.3167856 2025-05-25,11:07:47.000,145,11026419,12725,0,1748171266,13006.61582975,86.12126508000074,53379.34473408 2025-05-25,11:07:48.000,145,11026431,12965,0,1748171267,13006.54846664999,86.1283142100001,53379.35172120001 2025-05-25,11:07:49.000,145,11026425,12685,0,1748171268,13006.541730339995,86.10011769000266,53379.330759840006 2025-05-25,11:07:50.000,145,11026497,12805,0,1748171269,13006.53499403,86.10716682000202,53379.379669680005 2025-05-25,11:07:51.000,145,11026444,12885,0,1748171270,13006.5147851,86.10011769000266,53379.3866568 2025-05-25,11:07:52.000,145,11026434,12925,0,1748171271,13006.521521409995,86.13536333999946,53379.358708320004 2025-05-25,11:07:53.000,145,11026451,12525,0,1748171272,13006.48783985999,86.15651073000481,53379.379669680005 2025-05-25,11:07:54.000,145,11026435,12925,0,1748171273,13006.49457617,86.16355986000417,53379.428579520005 2025-05-25,11:07:55.000,145,11026435,12765,0,1748171274,13006.44742199999,86.16355986000417,53379.37268256001 2025-05-25,11:07:56.000,145,11026490,12765,0,1748171275,13006.440685689995,86.15651073000481,53379.40761816 2025-05-25,11:07:57.000,145,11026429,12885,0,1748171276,13006.45415831,86.17060899000353,53379.42159240001 2025-05-25,11:07:58.000,145,11026447,12645,0,1748171277,13006.39353152,86.1917563800016,53379.428579520005 2025-05-25,11:07:59.000,145,11026396,13085,0,1748171278,13006.39353152,86.20585464000033,53379.477489360004 2025-05-25,11:08:00.000,145,11026438,12685,0,1748171279,13006.38679520999,86.15651073000481,53379.41460528 2025-05-25,11:08:01.000,145,11026441,12965,0,1748171280,13006.35311366,86.21290376999968,53379.41460528 2025-05-25,11:08:02.000,145,11026449,12965,0,1748171281,13006.319432109995,86.17765812000289,53379.43556664 2025-05-25,11:08:03.000,145,11026433,12605,0,1748171282,13006.319432109995,86.21290376999968,53379.40761816 2025-05-25,11:08:04.000,145,11026438,12645,0,1748171283,13006.27227794,86.18470725000225,53379.358708320004 2025-05-25,11:08:05.000,145,11026467,12845,0,1748171284,13006.258805319994,86.18470725000225,53379.428579520005 2025-05-25,11:08:06.000,145,11026444,12805,0,1748171285,13006.26554162999,86.20585464000033,53379.42159240001 2025-05-25,11:08:07.000,145,11026454,12605,0,1748171286,13006.24533269999,86.20585464000033,53379.428579520005 2025-05-25,11:08:08.000,145,11026469,12765,0,1748171287,13006.238596389994,86.21995289999904,53379.40761816 2025-05-25,11:08:09.000,145,11026428,12605,0,1748171288,13006.20491483999,86.24814942000376,53379.42159240001 2025-05-25,11:08:10.000,145,11026455,13045,0,1748171289,13006.164496979989,86.26929681000183,53379.3866568 2025-05-25,11:08:11.000,145,11026448,12685,0,1748171290,13006.144288049989,86.27634594000119,53379.358708320004 2025-05-25,11:08:12.000,145,11026448,12765,0,1748171291,13006.124079119989,86.29044419999991,53379.36569544 2025-05-25,11:08:13.000,145,11026434,12605,0,1748171292,13006.097133879994,86.31864072000462,53379.40063104001 2025-05-25,11:08:14.000,145,11026445,13085,0,1748171293,13006.076924949994,86.30454245999863,53379.34473408 2025-05-25,11:08:15.000,145,11026465,12805,0,1748171294,13006.070188639998,86.32568985000398,53379.37268256001 2025-05-25,11:08:16.000,145,11026437,12885,0,1748171295,13006.009561849998,86.33273898000334,53379.40761816 2025-05-25,11:08:17.000,145,11026414,12725,0,1748171296,13006.070188639998,86.36093550000078,53379.41460528 2025-05-25,11:08:18.000,145,11026450,12685,0,1748171297,13006.023034469988,86.36093550000078,53379.41460528 2025-05-25,11:08:19.000,145,11026419,12765,0,1748171298,13006.063452329989,86.3750337599995,53379.3866568 2025-05-25,11:08:20.000,145,11026450,12845,0,1748171299,13006.043243399989,86.35388637000142,53379.36569544 2025-05-25,11:08:21.000,145,11026439,12685,0,1748171300,13006.056716019993,86.36798463000014,53379.41460528 2025-05-25,11:08:22.000,145,11026430,12805,0,1748171301,13006.056716019993,86.35388637000142,53379.40063104001 2025-05-25,11:08:23.000,145,11026445,12925,0,1748171302,13006.049979709998,86.35388637000142,53379.456528 2025-05-25,11:08:24.000,145,11026438,12645,0,1748171303,13006.049979709998,86.38913201999821,53379.3866568 2025-05-25,11:08:25.000,145,11026452,12605,0,1748171304,13006.049979709998,86.40323028000421,53379.44255376 2025-05-25,11:08:26.000,145,11026433,12965,0,1748171305,13006.002825539988,86.40323028000421,53379.3866568 2025-05-25,11:08:27.000,145,11026467,12725,0,1748171306,13005.969143989998,86.44552506000036,53379.40761816 2025-05-25,11:08:28.000,145,11026435,12725,0,1748171307,13005.969143989998,86.44552506000036,53379.37268256001 2025-05-25,11:08:29.000,145,11026429,12645,0,1748171308,13005.928726129998,86.46667244999844,53379.42159240001 2025-05-25,11:08:30.000,145,11026442,12605,0,1748171309,13005.928726129998,86.4737215799978,53379.39364392 2025-05-25,11:08:31.000,145,11026483,12765,0,1748171310,13005.921989820003,86.50191810000251,53379.39364392 2025-05-25,11:08:32.000,145,11026425,12845,0,1748171311,13005.915253509993,86.50191810000251,53379.43556664 2025-05-25,11:08:33.000,145,11026454,12885,0,1748171312,13005.942198749988,86.52306549000059,53379.44255376 2025-05-25,11:08:34.000,145,11026434,12845,0,1748171313,13005.915253509993,86.54421287999867,53379.379669680005 2025-05-25,11:08:35.000,145,11026423,12805,0,1748171314,13005.928726129998,86.56536027000402,53379.39364392 2025-05-25,11:08:36.000,145,11026415,12525,0,1748171315,13005.908517199998,86.57240940000338,53379.41460528 2025-05-25,11:08:37.000,145,11026402,12685,0,1748171316,13005.908517199998,86.61470417999953,53379.42159240001 2025-05-25,11:08:38.000,145,11026413,12685,0,1748171317,13005.841154100002,86.63585157000489,53379.40761816 2025-05-25,11:08:39.000,145,11026424,12285,0,1748171318,13005.861363030002,86.65699896000297,53379.42159240001 2025-05-25,11:08:40.000,145,11026428,12845,0,1748171319,13005.820945170002,86.65699896000297,53379.41460528 2025-05-25,11:08:41.000,145,11026443,12965,0,1748171320,13005.827681479997,86.67814635000104,53379.40063104001 2025-05-25,11:08:42.000,145,11026470,12765,0,1748171321,13005.834417789993,86.67109722000168,53379.41460528 2025-05-25,11:08:43.000,145,11026389,13045,0,1748171322,13005.807472549997,86.6851954800004,53379.44255376 2025-05-25,11:08:44.000,145,11026393,12685,0,1748171323,13005.793999929992,86.66404809000232,53379.40761816 2025-05-25,11:08:45.000,145,11026424,12605,0,1748171324,13005.814208859993,86.66404809000232,53379.456528 2025-05-25,11:08:46.000,145,11026410,12765,0,1748171325,13005.773790999992,86.67109722000168,53379.41460528 2025-05-25,11:08:47.000,145,11026428,12645,0,1748171326,13005.767054689997,86.70634286999848,53379.44954088001 2025-05-25,11:08:48.000,145,11026411,12525,0,1748171327,13005.746845759997,86.69224460999976,53379.41460528 2025-05-25,11:08:49.000,145,11026409,12845,0,1748171328,13005.746845759997,86.67109722000168,53379.44954088001 2025-05-25,11:08:50.000,145,11026477,12685,0,1748171329,13005.753582069992,86.64290070000425,53379.42159240001 2025-05-25,11:08:51.000,145,11026439,12885,0,1748171330,13005.713164209992,86.6499498300036,53379.3866568 2025-05-25,11:08:52.000,145,11026457,13005,0,1748171331,13005.699691590002,86.66404809000232,53379.40761816 2025-05-25,11:08:53.000,145,11026382,12885,0,1748171332,13005.713164209992,86.66404809000232,53379.379669680005 2025-05-25,11:08:54.000,145,11026432,12965,0,1748171333,13005.679482660002,86.6851954800004,53379.379669680005 2025-05-25,11:08:55.000,145,11026430,12765,0,1748171334,13005.692955279992,86.71339199999784,53379.37268256001 2025-05-25,11:08:56.000,145,11026457,12685,0,1748171335,13005.679482660002,86.72749026000383,53379.40063104001 2025-05-25,11:08:57.000,145,11026400,12605,0,1748171336,13005.686218969997,86.75568678000127,53379.42159240001 2025-05-25,11:08:58.000,145,11026441,13045,0,1748171337,13005.632328489992,86.7838832999987,53379.3866568 2025-05-25,11:08:59.000,145,11026464,12445,0,1748171338,13005.645801109997,86.76273591000063,53379.35172120001 2025-05-25,11:09:00.000,145,11026433,12685,0,1748171339,13005.666010039997,86.7979815600047,53379.379669680005 2025-05-25,11:09:01.000,145,11026444,12845,0,1748171340,13005.632328489992,86.77683416999935,53379.36569544 2025-05-25,11:09:02.000,145,11026459,12765,0,1748171341,13005.659273730002,86.84027634000086,53379.39364392 2025-05-25,11:09:03.000,145,11026437,12925,0,1748171342,13005.652537419992,86.85437459999957,53379.40063104001 2025-05-25,11:09:04.000,145,11026452,12725,0,1748171343,13005.645801109997,86.86142372999893,53379.35172120001 2025-05-25,11:09:05.000,145,11026438,12885,0,1748171344,13005.652537419992,86.84732547000021,53379.34473408 2025-05-25,11:09:06.000,145,11026451,12605,0,1748171345,13005.645801109997,86.88257112000429,53379.33774696 2025-05-25,11:09:07.000,145,11026486,12965,0,1748171346,13005.645801109997,86.88962025000365,53379.3866568 2025-05-25,11:09:08.000,145,11026441,12645,0,1748171347,13005.672746349992,86.92486590000044,53379.428579520005 2025-05-25,11:09:09.000,145,11026458,13005,0,1748171348,13005.632328489992,86.90371851000236,53379.358708320004 2025-05-25,11:09:10.000,145,11026416,12885,0,1748171349,13005.652537419992,86.91076764000172,53379.358708320004 2025-05-25,11:09:11.000,145,11026443,12725,0,1748171350,13005.679482660002,86.88962025000365,53379.41460528 2025-05-25,11:09:12.000,145,11026429,12685,0,1748171351,13005.659273730002,86.88962025000365,53379.42159240001 2025-05-25,11:09:13.000,145,11026453,12765,0,1748171352,13005.686218969997,86.86142372999893,53379.428579520005 2025-05-25,11:09:14.000,145,11026460,12605,0,1748171353,13005.686218969997,86.84027634000086,53379.3866568 2025-05-25,11:09:15.000,145,11026452,12605,0,1748171354,13005.719900520002,86.87552198999765,53379.40063104001 2025-05-25,11:09:16.000,145,11026445,12525,0,1748171355,13005.686218969997,86.84732547000021,53379.42159240001 2025-05-25,11:09:17.000,145,11026443,12725,0,1748171356,13005.719900520002,86.86847285999829,53379.40063104001 2025-05-25,11:09:18.000,145,11026423,12965,0,1748171357,13005.746845759997,86.86847285999829,53379.40063104001 2025-05-25,11:09:19.000,145,11026450,12845,0,1748171358,13005.706427899997,86.86847285999829,53379.3866568 2025-05-25,11:09:20.000,145,11026439,12685,0,1748171359,13005.719900520002,86.91076764000172,53379.3866568 2025-05-25,11:09:21.000,145,11026434,12925,0,1748171360,13005.726636829997,86.90371851000236,53379.41460528 2025-05-25,11:09:22.000,145,11026448,12605,0,1748171361,13005.740109450002,86.90371851000236,53379.3866568 2025-05-25,11:09:23.000,145,11026423,13005,0,1748171362,13005.746845759997,86.90371851000236,53379.40063104001 2025-05-25,11:09:24.000,145,11026431,13005,0,1748171363,13005.719900520002,86.9319150299998,53379.3866568 2025-05-25,11:09:25.000,145,11026487,12725,0,1748171364,13005.773790999992,86.91076764000172,53379.39364392 2025-05-25,11:09:26.000,145,11026435,12725,0,1748171365,13005.733373139992,86.96716068000387,53379.428579520005 2025-05-25,11:09:27.000,145,11026471,12725,0,1748171366,13005.753582069992,86.98830807000195,53379.46351512 2025-05-25,11:09:28.000,145,11026417,12845,0,1748171367,13005.746845759997,87.03765198000474,53379.40761816 2025-05-25,11:09:29.000,145,11026418,12685,0,1748171368,13005.733373139992,86.98830807000195,53379.477489360004 2025-05-25,11:09:30.000,145,11026436,12765,0,1748171369,13005.740109450002,87.0447011100041,53379.46351512 2025-05-25,11:09:31.000,145,11026423,12605,0,1748171370,13005.753582069992,87.0306028499981,53379.48447648 2025-05-25,11:09:32.000,145,11026439,12605,0,1748171371,13005.740109450002,87.06584850000218,53379.47050224001 2025-05-25,11:09:33.000,145,11026438,13045,0,1748171372,13005.753582069992,87.07289763000153,53379.46351512 2025-05-25,11:09:34.000,145,11026440,12645,0,1748171373,13005.760318380002,87.07289763000153,53379.44954088001 2025-05-25,11:09:35.000,145,11026443,12685,0,1748171374,13005.740109450002,87.10814327999833,53379.50543784 2025-05-25,11:09:36.000,145,11026424,12685,0,1748171375,13005.760318380002,87.12929067000368,53379.37268256001 2025-05-25,11:09:37.000,145,11026415,12925,0,1748171376,13005.740109450002,87.12929067000368,53379.43556664 2025-05-25,11:09:38.000,145,11026416,12605,0,1748171377,13005.746845759997,87.17158544999984,53379.44255376 2025-05-25,11:09:39.000,145,11026450,12965,0,1748171378,13005.773790999992,87.1786345799992,53379.46351512 2025-05-25,11:09:40.000,145,11026438,12765,0,1748171379,13005.760318380002,87.19273283999792,53379.50543784 2025-05-25,11:09:41.000,145,11026464,12845,0,1748171380,13005.726636829997,87.22797849000199,53379.46351512 2025-05-25,11:09:42.000,145,11026380,12925,0,1748171381,13005.719900520002,87.28437153000414,53379.477489360004 2025-05-25,11:09:43.000,145,11026446,12645,0,1748171382,13005.787263619997,87.30551892000221,53379.44954088001 2025-05-25,11:09:44.000,145,11026398,12845,0,1748171383,13005.767054689997,87.36191196000436,53379.49146360001 2025-05-25,11:09:45.000,145,11026433,12725,0,1748171384,13005.753582069992,87.39715761000116,53379.50543784 2025-05-25,11:09:46.000,145,11026404,12925,0,1748171385,13005.773790999992,87.4253541299986,53379.526399200004 2025-05-25,11:09:47.000,145,11026442,12725,0,1748171386,13005.740109450002,87.45355065000331,53379.53338632 2025-05-25,11:09:48.000,145,11026454,12565,0,1748171387,13005.780527310002,87.50994368999818,53379.50543784 2025-05-25,11:09:49.000,145,11026427,12765,0,1748171388,13005.780527310002,87.5381402100029,53379.48447648 2025-05-25,11:09:50.000,145,11026454,12685,0,1748171389,13005.726636829997,87.55223847000161,53379.44954088001 2025-05-25,11:09:51.000,145,11026425,12765,0,1748171390,13005.746845759997,87.6368280300012,53379.55434768 2025-05-25,11:09:52.000,145,11026451,12885,0,1748171391,13005.733373139992,87.6368280300012,53379.498450720006 2025-05-25,11:09:53.000,145,11026414,12645,0,1748171392,13005.719900520002,87.65797541999927,53379.477489360004 2025-05-25,11:09:54.000,145,11026427,12765,0,1748171393,13005.733373139992,87.67912281000463,53379.54037344001 2025-05-25,11:09:55.000,145,11026438,12685,0,1748171394,13005.740109450002,87.72141759000078,53379.46351512 2025-05-25,11:09:56.000,145,11026465,12685,0,1748171395,13005.672746349992,87.69322107000335,53379.44954088001 2025-05-25,11:09:57.000,145,11026451,12725,0,1748171396,13005.692955279992,87.74256497999886,53379.44255376 2025-05-25,11:09:58.000,145,11026424,12805,0,1748171397,13005.699691590002,87.74961410999822,53379.47050224001 2025-05-25,11:09:59.000,145,11026429,12885,0,1748171398,13005.652537419992,87.77781063000293,53379.51242496 2025-05-25,11:10:00.000,145,11026399,12885,0,1748171399,13005.672746349992,87.80600715000037,53379.51242496 2025-05-25,11:10:01.000,145,11026469,12885,0,1748171400,13005.706427899997,87.82010540999909,53379.47050224001 2025-05-25,11:10:02.000,145,11026444,12605,0,1748171401,13005.679482660002,87.80600715000037,53379.55434768 2025-05-25,11:10:03.000,145,11026438,12765,0,1748171402,13005.706427899997,87.84125280000444,53379.51941208001 2025-05-25,11:10:04.000,145,11026454,12885,0,1748171403,13005.706427899997,87.86240019000252,53379.55434768 2025-05-25,11:10:05.000,145,11026454,12565,0,1748171404,13005.740109450002,87.89764583999931,53379.53338632 2025-05-25,11:10:06.000,145,11026405,12725,0,1748171405,13005.726636829997,87.93289149000339,53379.49146360001 2025-05-25,11:10:07.000,145,11026483,12605,0,1748171406,13005.726636829997,87.91879323000467,53379.547360560005 2025-05-25,11:10:08.000,145,11026466,12765,0,1748171407,13005.767054689997,87.9469897500021,53379.54037344001 2025-05-25,11:10:09.000,145,11026459,12765,0,1748171408,13005.760318380002,87.95403888000146,53379.51242496 2025-05-25,11:10:10.000,145,11026461,12685,0,1748171409,13005.733373139992,87.9822353999989,53379.51941208001 2025-05-25,11:10:11.000,145,11026448,12325,0,1748171410,13005.760318380002,87.97518626999954,53379.57530904 2025-05-25,11:10:12.000,145,11026470,12525,0,1748171411,13005.733373139992,87.98928452999826,53379.47050224001 2025-05-25,11:10:13.000,145,11026401,12445,0,1748171412,13005.773790999992,88.03157931000169,53379.53338632 2025-05-25,11:10:14.000,145,11026438,12965,0,1748171413,13005.780527310002,88.06682495999848,53379.5613348 2025-05-25,11:10:15.000,145,11026447,12485,0,1748171414,13005.814208859993,88.08092322000448,53379.53338632 2025-05-25,11:10:16.000,145,11026468,12645,0,1748171415,13005.767054689997,88.13026713,53379.50543784 2025-05-25,11:10:17.000,145,11026472,12605,0,1748171416,13005.760318380002,88.13026713,53379.57530904 2025-05-25,11:10:18.000,145,11026444,12685,0,1748171417,13005.760318380002,88.16551278000406,53379.547360560005 2025-05-25,11:10:19.000,145,11026450,12685,0,1748171418,13005.773790999992,88.14436538999871,53379.53338632 2025-05-25,11:10:20.000,145,11026461,13125,0,1748171419,13005.760318380002,88.1584636500047,53379.57530904 2025-05-25,11:10:21.000,145,11026443,12845,0,1748171420,13005.733373139992,88.1937093000015,53379.51242496 2025-05-25,11:10:22.000,145,11026497,12565,0,1748171421,13005.726636829997,88.1937093000015,53379.57530904 2025-05-25,11:10:23.000,145,11026458,12765,0,1748171422,13005.686218969997,88.2289549499983,53379.498450720006 2025-05-25,11:10:24.000,145,11026465,12605,0,1748171423,13005.666010039997,88.20075843000086,53379.50543784 2025-05-25,11:10:25.000,145,11026492,12685,0,1748171424,13005.672746349992,88.20780756000022,53379.51941208001 2025-05-25,11:10:26.000,145,11026488,12965,0,1748171425,13005.679482660002,88.25715147000301,53379.55434768 2025-05-25,11:10:27.000,145,11026484,12765,0,1748171426,13005.639064800002,88.24305321000429,53379.498450720006 2025-05-25,11:10:28.000,145,11026474,13005,0,1748171427,13005.618855870001,88.23600407999766,53379.49146360001 2025-05-25,11:10:29.000,145,11026472,12525,0,1748171428,13005.639064800002,88.27829886000109,53379.48447648 2025-05-25,11:10:30.000,145,11026451,12605,0,1748171429,13005.598646940001,88.29944624999916,53379.46351512 2025-05-25,11:10:31.000,145,11026453,13085,0,1748171430,13005.598646940001,88.29944624999916,53379.40063104001 2025-05-25,11:10:32.000,145,11026477,12645,0,1748171431,13005.551492769991,88.32764277000388,53379.42159240001 2025-05-25,11:10:33.000,145,11026452,12285,0,1748171432,13005.538020150001,88.3417410300026,53379.37268256001 2025-05-25,11:10:34.000,145,11026435,12645,0,1748171433,13005.511074909991,88.35583929000131,53379.41460528 2025-05-25,11:10:35.000,145,11026444,13005,0,1748171434,13005.524547529996,88.39108493999811,53379.42159240001 2025-05-25,11:10:36.000,145,11026384,12885,0,1748171435,13005.497602290001,88.39813407000474,53379.40063104001 2025-05-25,11:10:37.000,145,11026420,13005,0,1748171436,13005.443711809996,88.42633059000218,53379.39364392 2025-05-25,11:10:38.000,145,11026436,12685,0,1748171437,13005.423502879996,88.46862536999834,53379.41460528 2025-05-25,11:10:39.000,145,11026446,13085,0,1748171438,13005.41676657,88.4756744999977,53379.35172120001 2025-05-25,11:10:40.000,145,11026488,13205,0,1748171439,13005.403293949996,88.48977276000369,53379.34473408 2025-05-25,11:10:41.000,145,11026486,12685,0,1748171440,13005.41003025999,88.49682189000305,53379.34473408 2025-05-25,11:10:42.000,145,11026460,13005,0,1748171441,13005.37634871,88.5038710200024,53379.358708320004 2025-05-25,11:10:43.000,145,11026453,12645,0,1748171442,13005.362876089996,88.48272363000433,53379.27486288 2025-05-25,11:10:44.000,145,11026415,12685,0,1748171443,13005.342667159995,88.5391166699992,53379.3167856 2025-05-25,11:10:45.000,145,11026469,12885,0,1748171444,13005.34940346999,88.52501841000048,53379.3167856 2025-05-25,11:10:46.000,145,11026452,12765,0,1748171445,13005.35613978,88.51796928000113,53379.30281136001 2025-05-25,11:10:47.000,145,11026452,12845,0,1748171446,13005.383085019996,88.52501841000048,53379.33774696 2025-05-25,11:10:48.000,145,11026420,12925,0,1748171447,13005.362876089996,88.54616579999856,53379.2469144 2025-05-25,11:10:49.000,145,11026439,12885,0,1748171448,13005.34940346999,88.52501841000048,53379.33774696 2025-05-25,11:10:50.000,145,11026425,12885,0,1748171449,13005.362876089996,88.51796928000113,53379.26787576 2025-05-25,11:10:51.000,145,11026432,13125,0,1748171450,13005.36961239999,88.52501841000048,53379.28185000001 2025-05-25,11:10:52.000,145,11026446,12685,0,1748171451,13005.403293949996,88.48977276000369,53379.26787576 2025-05-25,11:10:53.000,145,11026446,12685,0,1748171452,13005.430239189991,88.48272363000433,53379.28883712 2025-05-25,11:10:54.000,145,11026420,12525,0,1748171453,13005.41676657,88.52501841000048,53379.28185000001 2025-05-25,11:10:55.000,145,11026409,12565,0,1748171454,13005.39655764,88.53206753999984,53379.29582424 2025-05-25,11:10:56.000,145,11026401,12765,0,1748171455,13005.38982132999,88.53206753999984,53379.309798480004 2025-05-25,11:10:57.000,145,11026473,13005,0,1748171456,13005.383085019996,88.49682189000305,53379.309798480004 2025-05-25,11:10:58.000,145,11026453,12605,0,1748171457,13005.38982132999,88.51796928000113,53379.28185000001 2025-05-25,11:10:59.000,145,11026461,12765,0,1748171458,13005.41003025999,88.4756744999977,53379.27486288 2025-05-25,11:11:00.000,145,11026409,12765,0,1748171459,13005.403293949996,88.51092015000177,53379.23294016001 2025-05-25,11:11:01.000,145,11026414,12765,0,1748171460,13005.41676657,88.51796928000113,53379.23294016001 2025-05-25,11:11:02.000,145,11026463,12645,0,1748171461,13005.423502879996,88.51092015000177,53379.23992728 2025-05-25,11:11:03.000,145,11026418,12565,0,1748171462,13005.403293949996,88.51092015000177,53379.23992728 2025-05-25,11:11:04.000,145,11026441,12525,0,1748171463,13005.383085019996,88.51092015000177,53379.23992728 2025-05-25,11:11:05.000,145,11026417,12805,0,1748171464,13005.423502879996,88.5038710200024,53379.21896592 2025-05-25,11:11:06.000,145,11026478,12605,0,1748171465,13005.38982132999,88.52501841000048,53379.20499168001 2025-05-25,11:11:07.000,145,11026387,12685,0,1748171466,13005.362876089996,88.5391166699992,53379.260888640005 2025-05-25,11:11:08.000,145,11026449,12845,0,1748171467,13005.322458229995,88.54616579999856,53379.19800456 2025-05-25,11:11:09.000,145,11026439,12805,0,1748171468,13005.34940346999,88.55321492999792,53379.19800456 2025-05-25,11:11:10.000,145,11026425,12845,0,1748171469,13005.342667159995,88.56026406000456,53379.17005608 2025-05-25,11:11:11.000,145,11026438,12965,0,1748171470,13005.34940346999,88.56026406000456,53379.17005608 2025-05-25,11:11:12.000,145,11026417,12645,0,1748171471,13005.36961239999,88.56026406000456,53379.19800456 2025-05-25,11:11:13.000,145,11026464,12805,0,1748171472,13005.362876089996,88.60255884000071,53379.18403032001 2025-05-25,11:11:14.000,145,11026429,12605,0,1748171473,13005.41676657,88.60960797000007,53379.1770432 2025-05-25,11:11:15.000,145,11026427,12805,0,1748171474,13005.41676657,88.60255884000071,53379.18403032001 2025-05-25,11:11:16.000,145,11026409,12605,0,1748171475,13005.4369755,88.62370622999879,53379.142107600004 2025-05-25,11:11:17.000,145,11026445,12685,0,1748171476,13005.430239189991,88.64485362000414,53379.11415912001 2025-05-25,11:11:18.000,145,11026399,12685,0,1748171477,13005.511074909991,88.63075535999815,53379.12813336 2025-05-25,11:11:19.000,145,11026445,12605,0,1748171478,13005.47739336,88.63780449000478,53379.12114624 2025-05-25,11:11:20.000,145,11026413,12885,0,1748171479,13005.558229080001,88.63780449000478,53379.13512048001 2025-05-25,11:11:21.000,145,11026435,12445,0,1748171480,13005.564965389996,88.6519027500035,53379.142107600004 2025-05-25,11:11:22.000,145,11026447,12805,0,1748171481,13005.598646940001,88.66600101000222,53379.142107600004 2025-05-25,11:11:23.000,145,11026432,12685,0,1748171482,13005.645801109997,88.69419752999966,53379.093197760005 2025-05-25,11:11:24.000,145,11026451,12605,0,1748171483,13005.686218969997,88.67305014000158,53379.18403032001 2025-05-25,11:11:25.000,145,11026462,12685,0,1748171484,13005.719900520002,88.65895188000286,53379.22595304 2025-05-25,11:11:26.000,145,11026449,12605,0,1748171485,13005.733373139992,88.6519027500035,53379.15608184001 2025-05-25,11:11:27.000,145,11026391,12645,0,1748171486,13005.753582069992,88.6871484000003,53379.18403032001 2025-05-25,11:11:28.000,145,11026451,12965,0,1748171487,13005.767054689997,88.72944318000373,53379.19800456 2025-05-25,11:11:29.000,145,11026449,12565,0,1748171488,13005.820945170002,88.72239405000437,53379.19101744 2025-05-25,11:11:30.000,145,11026443,12725,0,1748171489,13005.820945170002,88.77173795999988,53379.163068960006 2025-05-25,11:11:31.000,145,11026409,13205,0,1748171490,13005.861363030002,88.77878708999924,53379.18403032001 2025-05-25,11:11:32.000,145,11026454,12765,0,1748171491,13005.901780890003,88.79288534999796,53379.21896592 2025-05-25,11:11:33.000,145,11026447,12765,0,1748171492,13005.928726129998,88.82108187000267,53379.26787576 2025-05-25,11:11:34.000,145,11026464,12925,0,1748171493,13005.928726129998,88.7858362199986,53379.2469144 2025-05-25,11:11:35.000,145,11026463,13005,0,1748171494,13005.955671369993,88.80698361000395,53379.26787576 2025-05-25,11:11:36.000,145,11026442,12925,0,1748171495,13005.982616609988,88.82813100000203,53379.2469144 2025-05-25,11:11:37.000,145,11026426,12845,0,1748171496,13005.996089229993,88.84927839000011,53379.23992728 2025-05-25,11:11:38.000,145,11026497,12725,0,1748171497,13006.016298159993,88.84927839000011,53379.27486288 2025-05-25,11:11:39.000,145,11026445,12685,0,1748171498,13006.083661259989,88.91272056000162,53379.29582424 2025-05-25,11:11:40.000,145,11026467,12805,0,1748171499,13006.076924949994,88.92681882000034,53379.28883712 2025-05-25,11:11:41.000,145,11026442,12685,0,1748171500,13006.110606499999,88.95501533999777,53379.23992728 2025-05-25,11:11:42.000,145,11026435,12845,0,1748171501,13006.117342809994,88.95501533999777,53379.25390152001 2025-05-25,11:11:43.000,145,11026427,12605,0,1748171502,13006.130815429999,88.97616273000313,53379.27486288 2025-05-25,11:11:44.000,145,11026435,12765,0,1748171503,13006.151024359999,89.02550663999864,53379.309798480004 2025-05-25,11:11:45.000,145,11026446,12765,0,1748171504,13006.164496979989,89.04665403000399,53379.33774696 2025-05-25,11:11:46.000,145,11026410,12605,0,1748171505,13006.171233289999,89.0959979399995,53379.34473408 2025-05-25,11:11:47.000,145,11026423,12805,0,1748171506,13006.211651149999,89.13829272000294,53379.37268256001 2025-05-25,11:11:48.000,145,11026466,12805,0,1748171507,13006.177969599994,89.15944011000101,53379.358708320004 2025-05-25,11:11:49.000,145,11026448,12685,0,1748171508,13006.177969599994,89.21583315000316,53379.42159240001 2025-05-25,11:11:50.000,145,11026421,13125,0,1748171509,13006.20491483999,89.27222618999804,53379.43556664 2025-05-25,11:11:51.000,145,11026468,12525,0,1748171510,13006.20491483999,89.3568157500049,53379.456528 2025-05-25,11:11:52.000,145,11026394,12645,0,1748171511,13006.20491483999,89.33566835999954,53379.49146360001 2025-05-25,11:11:53.000,145,11026468,12725,0,1748171512,13006.151024359999,89.41320878999977,53379.42159240001 2025-05-25,11:11:54.000,145,11026418,12765,0,1748171513,13006.144288049989,89.3920614000017,53379.50543784 2025-05-25,11:11:55.000,145,11026416,12605,0,1748171514,13006.171233289999,89.40615966000041,53379.48447648 2025-05-25,11:11:56.000,145,11026405,12685,0,1748171515,13006.144288049989,89.4555035700032,53379.50543784 2025-05-25,11:11:57.000,145,11026429,12925,0,1748171516,13006.130815429999,89.46255270000256,53379.547360560005 2025-05-25,11:11:58.000,145,11026458,12685,0,1748171517,13006.151024359999,89.46255270000256,53379.5613348 2025-05-25,11:11:59.000,145,11026418,12565,0,1748171518,13006.157760669994,89.46255270000256,53379.54037344001 2025-05-25,11:12:00.000,145,11026408,12685,0,1748171519,13006.198178529994,89.47665096000128,53379.55434768 2025-05-25,11:12:01.000,145,11026442,12605,0,1748171520,13006.20491483999,89.49074922,53379.50543784 2025-05-25,11:12:02.000,145,11026425,12765,0,1748171521,13006.22512376999,89.46960183000192,53379.61024464 2025-05-25,11:12:03.000,145,11026476,12765,0,1748171522,13006.218387459994,89.48370009000064,53379.63819312001 2025-05-25,11:12:04.000,145,11026447,12685,0,1748171523,13006.26554162999,89.49074922,53379.61723176001 2025-05-25,11:12:05.000,145,11026419,12605,0,1748171524,13006.27227794,89.53304400000343,53379.645180240004 2025-05-25,11:12:06.000,145,11026424,13045,0,1748171525,13006.299223179994,89.51894574000471,53379.65915448001 2025-05-25,11:12:07.000,145,11026438,12605,0,1748171526,13006.30595948999,89.58238790999894,53379.67312872 2025-05-25,11:12:08.000,145,11026462,12445,0,1748171527,13006.279014249994,89.54009313000279,53379.62421888 2025-05-25,11:12:09.000,145,11026446,12565,0,1748171528,13006.30595948999,89.5541913900015,53379.68011584 2025-05-25,11:12:10.000,145,11026459,12645,0,1748171529,13006.3126958,89.51189660999808,53379.645180240004 2025-05-25,11:12:11.000,145,11026458,12805,0,1748171530,13006.319432109995,89.54009313000279,53379.68011584 2025-05-25,11:12:12.000,145,11026439,12845,0,1748171531,13006.3126958,89.57533877999958,53379.7010772 2025-05-25,11:12:13.000,145,11026400,12565,0,1748171532,13006.28575055999,89.5541913900015,53379.63819312001 2025-05-25,11:12:14.000,145,11026447,12925,0,1748171533,13006.29248687,89.58238790999894,53379.72902568 2025-05-25,11:12:15.000,145,11026458,12925,0,1748171534,13006.26554162999,89.57533877999958,53379.7010772 2025-05-25,11:12:16.000,145,11026430,12885,0,1748171535,13006.25206901,89.5894370399983,53379.7010772 2025-05-25,11:12:17.000,145,11026454,12445,0,1748171536,13006.24533269999,89.61763356000301,53379.65216736 2025-05-25,11:12:18.000,145,11026445,12645,0,1748171537,13006.238596389994,89.61763356000301,53379.67312872 2025-05-25,11:12:19.000,145,11026471,13205,0,1748171538,13006.238596389994,89.59648616999766,53379.74299992 2025-05-25,11:12:20.000,145,11026444,12805,0,1748171539,13006.20491483999,89.61763356000301,53379.73601280001 2025-05-25,11:12:21.000,145,11026386,12685,0,1748171540,13006.20491483999,89.63878095000109,53379.7010772 2025-05-25,11:12:22.000,145,11026450,12885,0,1748171541,13006.20491483999,89.63173182000173,53379.694090080004 2025-05-25,11:12:23.000,145,11026455,12765,0,1748171542,13006.171233289999,89.68812486000388,53379.68710296001 2025-05-25,11:12:24.000,145,11026423,12525,0,1748171543,13006.20491483999,89.67402659999789,53379.72902568 2025-05-25,11:12:25.000,145,11026437,12965,0,1748171544,13006.171233289999,89.70927225000196,53379.74998704 2025-05-25,11:12:26.000,145,11026422,12645,0,1748171545,13006.151024359999,89.69517399000324,53379.73601280001 2025-05-25,11:12:27.000,145,11026372,12685,0,1748171546,13006.137551739994,89.7022231200026,53379.67312872 2025-05-25,11:12:28.000,145,11026435,12925,0,1748171547,13006.137551739994,89.68812486000388,53379.68710296001 2025-05-25,11:12:29.000,145,11026438,12685,0,1748171548,13006.130815429999,89.7022231200026,53379.67312872 2025-05-25,11:12:30.000,145,11026448,12485,0,1748171549,13006.130815429999,89.66697746999853,53379.65915448001 2025-05-25,11:12:31.000,145,11026409,12685,0,1748171550,13006.110606499999,89.68107573000452,53379.65216736 2025-05-25,11:12:32.000,145,11026392,12765,0,1748171551,13006.124079119989,89.7022231200026,53379.67312872 2025-05-25,11:12:33.000,145,11026437,12645,0,1748171552,13006.090397569998,89.69517399000324,53379.68710296001 2025-05-25,11:12:34.000,145,11026431,12965,0,1748171553,13006.117342809994,89.69517399000324,53379.67312872 2025-05-25,11:12:35.000,145,11026423,12845,0,1748171554,13006.103870189989,89.7022231200026,53379.7010772 2025-05-25,11:12:36.000,145,11026434,12765,0,1748171555,13006.083661259989,89.68812486000388,53379.67312872 2025-05-25,11:12:37.000,145,11026406,12805,0,1748171556,13006.130815429999,89.70927225000196,53379.7010772 2025-05-25,11:12:38.000,145,11026433,12685,0,1748171557,13006.083661259989,89.73041964000004,53379.631206 2025-05-25,11:12:39.000,145,11026420,12765,0,1748171558,13006.090397569998,89.72337051000068,53379.67312872 2025-05-25,11:12:40.000,145,11026447,12885,0,1748171559,13006.056716019993,89.74451789999875,53379.7010772 2025-05-25,11:12:41.000,145,11026426,12685,0,1748171560,13006.070188639998,89.72337051000068,53379.65915448001 2025-05-25,11:12:42.000,145,11026438,12525,0,1748171561,13006.036507089993,89.7374687699994,53379.67312872 2025-05-25,11:12:43.000,145,11026459,13005,0,1748171562,13006.076924949994,89.75156702999811,53379.694090080004 2025-05-25,11:12:44.000,145,11026408,12605,0,1748171563,13006.076924949994,89.75861616000475,53379.65915448001 2025-05-25,11:12:45.000,145,11026428,12685,0,1748171564,13006.090397569998,89.75156702999811,53379.73601280001 2025-05-25,11:12:46.000,145,11026450,12965,0,1748171565,13006.103870189989,89.7374687699994,53379.67312872 2025-05-25,11:12:47.000,145,11026438,12645,0,1748171566,13006.076924949994,89.75156702999811,53379.65915448001 2025-05-25,11:12:48.000,145,11026427,12645,0,1748171567,13006.043243399989,89.77271442000347,53379.666141600006 2025-05-25,11:12:49.000,145,11026449,12725,0,1748171568,13006.063452329989,89.77976355000283,53379.67312872 2025-05-25,11:12:50.000,145,11026427,12845,0,1748171569,13006.056716019993,89.79386181000154,53379.68011584 2025-05-25,11:12:51.000,145,11026406,12765,0,1748171570,13006.029770779998,89.78681268000219,53379.666141600006 2025-05-25,11:12:52.000,145,11026435,12965,0,1748171571,13006.023034469988,89.79386181000154,53379.715051440005 2025-05-25,11:12:53.000,145,11026449,13005,0,1748171572,13006.023034469988,89.78681268000219,53379.63819312001 2025-05-25,11:12:54.000,145,11026413,12885,0,1748171573,13006.029770779998,89.8009109400009,53379.61723176001 2025-05-25,11:12:55.000,145,11026463,12605,0,1748171574,13006.029770779998,89.82205832999898,53379.70806432001 2025-05-25,11:12:56.000,145,11026435,12685,0,1748171575,13006.023034469988,89.8009109400009,53379.63819312001 2025-05-25,11:12:57.000,145,11026416,12765,0,1748171576,13006.036507089993,89.84320572000433,53379.67312872 2025-05-25,11:12:58.000,145,11026449,12805,0,1748171577,13006.009561849998,89.79386181000154,53379.61723176001 2025-05-25,11:12:59.000,145,11026459,12645,0,1748171578,13006.029770779998,89.78681268000219,53379.65216736 2025-05-25,11:13:00.000,145,11026428,12525,0,1748171579,13005.982616609988,89.8009109400009,53379.60325752 2025-05-25,11:13:01.000,145,11026435,13125,0,1748171580,13005.996089229993,89.80796007000026,53379.62421888 2025-05-25,11:13:02.000,145,11026393,12765,0,1748171581,13006.036507089993,89.8361565899977,53379.65915448001 2025-05-25,11:13:03.000,145,11026437,12925,0,1748171582,13006.016298159993,89.85730398000305,53379.65216736 2025-05-25,11:13:04.000,145,11026414,12765,0,1748171583,13006.043243399989,89.84320572000433,53379.62421888 2025-05-25,11:13:05.000,145,11026437,12805,0,1748171584,13006.056716019993,89.85730398000305,53379.63819312001 2025-05-25,11:13:06.000,145,11026419,12805,0,1748171585,13006.056716019993,89.8361565899977,53379.68011584 2025-05-25,11:13:07.000,145,11026422,12525,0,1748171586,13006.056716019993,89.87140224000177,53379.67312872 2025-05-25,11:13:08.000,145,11026429,12925,0,1748171587,13006.070188639998,89.8502548500037,53379.63819312001 2025-05-25,11:13:09.000,145,11026436,12645,0,1748171588,13006.043243399989,89.87140224000177,53379.60325752 2025-05-25,11:13:10.000,145,11026452,13125,0,1748171589,13006.063452329989,89.82910745999834,53379.61723176001 2025-05-25,11:13:11.000,145,11026460,12965,0,1748171590,13006.124079119989,89.86435311000241,53379.62421888 2025-05-25,11:13:12.000,145,11026387,12485,0,1748171591,13006.097133879994,89.86435311000241,53379.56832192001 2025-05-25,11:13:13.000,145,11026433,12965,0,1748171592,13006.097133879994,89.82910745999834,53379.61723176001 2025-05-25,11:13:14.000,145,11026443,12805,0,1748171593,13006.137551739994,89.86435311000241,53379.7010772 2025-05-25,11:13:15.000,145,11026472,12725,0,1748171594,13006.18470590999,89.85730398000305,53379.596270400005 2025-05-25,11:13:16.000,145,11026439,12765,0,1748171595,13006.171233289999,89.84320572000433,53379.61024464 2025-05-25,11:13:17.000,145,11026453,12725,0,1748171596,13006.25206901,89.88550050000049,53379.63819312001 2025-05-25,11:13:18.000,145,11026461,12765,0,1748171597,13006.27227794,89.86435311000241,53379.65915448001 2025-05-25,11:13:19.000,145,11026455,12805,0,1748171598,13006.29248687,89.89959875999921,53379.61024464 2025-05-25,11:13:20.000,145,11026497,12405,0,1748171599,13006.29248687,89.86435311000241,53379.666141600006 2025-05-25,11:13:21.000,145,11026431,12805,0,1748171600,13006.339641039995,89.86435311000241,53379.68710296001 2025-05-25,11:13:22.000,145,11026446,12765,0,1748171601,13006.34637734999,89.86435311000241,53379.596270400005 2025-05-25,11:13:23.000,145,11026509,12565,0,1748171602,13006.41374045,89.89254962999985,53379.68011584 2025-05-25,11:13:24.000,145,11026453,12725,0,1748171603,13006.42721306999,89.84320572000433,53379.666141600006 2025-05-25,11:13:25.000,145,11026438,12765,0,1748171604,13006.440685689995,89.82910745999834,53379.68710296001 2025-05-25,11:13:26.000,145,11026452,12765,0,1748171605,13006.481103549995,89.84320572000433,53379.65915448001 2025-05-25,11:13:27.000,145,11026422,12885,0,1748171606,13006.48783985999,89.8361565899977,53379.715051440005 2025-05-25,11:13:28.000,145,11026457,12605,0,1748171607,13006.501312479995,89.8361565899977,53379.73601280001 2025-05-25,11:13:29.000,145,11026427,12685,0,1748171608,13006.541730339995,89.82910745999834,53379.74299992 2025-05-25,11:13:30.000,145,11026482,12685,0,1748171609,13006.55520296,89.81500919999962,53379.79190976 2025-05-25,11:13:31.000,145,11026472,12525,0,1748171610,13006.56867557999,89.79386181000154,53379.77793552 2025-05-25,11:13:32.000,145,11026429,12525,0,1748171611,13006.55520296,89.78681268000219,53379.73601280001 2025-05-25,11:13:33.000,145,11026437,12765,0,1748171612,13006.58888450999,89.8009109400009,53379.74998704 2025-05-25,11:13:34.000,145,11026434,12885,0,1748171613,13006.622566059996,89.79386181000154,53379.73601280001 2025-05-25,11:13:35.000,145,11026473,12725,0,1748171614,13006.649511299991,89.82910745999834,53379.812871120004 2025-05-25,11:13:36.000,145,11026474,12805,0,1748171615,13006.683192849996,89.8502548500037,53379.833832480006 2025-05-25,11:13:37.000,145,11026440,12925,0,1748171616,13006.683192849996,89.84320572000433,53379.882742320005 2025-05-25,11:13:38.000,145,11026479,12605,0,1748171617,13006.703401779996,89.82910745999834,53379.85479384001 2025-05-25,11:13:39.000,145,11026459,12645,0,1748171618,13006.710138089991,89.84320572000433,53379.84780672 2025-05-25,11:13:40.000,145,11026501,12805,0,1748171619,13006.743819639996,89.8361565899977,53379.8408196 2025-05-25,11:13:41.000,145,11026457,12925,0,1748171620,13006.730347019991,89.8502548500037,53379.861780960004 2025-05-25,11:13:42.000,145,11026466,12765,0,1748171621,13006.737083330001,89.89254962999985,53379.85479384001 2025-05-25,11:13:43.000,145,11026457,12725,0,1748171622,13006.757292260001,89.87845137000113,53379.93863928 2025-05-25,11:13:44.000,145,11026452,12925,0,1748171623,13006.777501190001,89.90664788999857,53379.92466504001 2025-05-25,11:13:45.000,145,11026455,12685,0,1748171624,13006.737083330001,89.89254962999985,53379.93863928 2025-05-25,11:13:46.000,145,11026450,12565,0,1748171625,13006.743819639996,89.93484441000328,53379.95960064 2025-05-25,11:13:47.000,145,11026476,12445,0,1748171626,13006.750555949991,89.948942670002,53379.91767792 2025-05-25,11:13:48.000,145,11026492,12725,0,1748171627,13006.777501190001,89.93484441000328,53379.93863928 2025-05-25,11:13:49.000,145,11026466,12605,0,1748171628,13006.737083330001,89.948942670002,53380.02248472001 2025-05-25,11:13:50.000,145,11026473,12925,0,1748171629,13006.716874400001,89.97009006000008,53379.95960064 2025-05-25,11:13:51.000,145,11026486,13045,0,1748171630,13006.716874400001,90.01943397000286,53379.95261352001 2025-05-25,11:13:52.000,145,11026472,12685,0,1748171631,13006.764028569996,90.0123848400035,53380.0154976 2025-05-25,11:13:53.000,145,11026484,12645,0,1748171632,13006.764028569996,90.03353223000158,53379.99453624001 2025-05-25,11:13:54.000,145,11026463,12765,0,1748171633,13006.750555949991,90.05467961999966,53380.029471840004 2025-05-25,11:13:55.000,145,11026464,12605,0,1748171634,13006.764028569996,90.0476304900003,53380.04344608001 2025-05-25,11:13:56.000,145,11026459,12925,0,1748171635,13006.790973809992,90.08287614000437,53380.029471840004 2025-05-25,11:13:57.000,145,11026468,12885,0,1748171636,13006.750555949991,90.13926917999925,53380.04344608001 2025-05-25,11:13:58.000,145,11026454,12605,0,1748171637,13006.764028569996,90.1463183099986,53380.07139456001 2025-05-25,11:13:59.000,145,11026382,12685,0,1748171638,13006.750555949991,90.17451483000332,53380.05742032 2025-05-25,11:14:00.000,145,11026467,12725,0,1748171639,13006.770764879991,90.18156396000268,53380.07139456001 2025-05-25,11:14:01.000,145,11026437,12805,0,1748171640,13006.750555949991,90.1956622200014,53380.04344608001 2025-05-25,11:14:02.000,145,11026459,12605,0,1748171641,13006.730347019991,90.24500613000419,53380.07838168 2025-05-25,11:14:03.000,145,11026403,12765,0,1748171642,13006.750555949991,90.28025178000098,53380.13427864 2025-05-25,11:14:04.000,145,11026461,12765,0,1748171643,13006.764028569996,90.28025178000098,53380.09235592001 2025-05-25,11:14:05.000,145,11026414,12645,0,1748171644,13006.750555949991,90.33664482000313,53380.10633016 2025-05-25,11:14:06.000,145,11026457,12925,0,1748171645,13006.764028569996,90.34369395000249,53380.148252880004 2025-05-25,11:14:07.000,145,11026432,12645,0,1748171646,13006.723610709996,90.35074308000185,53380.07139456001 2025-05-25,11:14:08.000,145,11026453,12885,0,1748171647,13006.757292260001,90.37189046999993,53380.12729152 2025-05-25,11:14:09.000,145,11026461,12645,0,1748171648,13006.764028569996,90.393037859998,53380.14126576001 2025-05-25,11:14:10.000,145,11026466,12485,0,1748171649,13006.716874400001,90.40008699000464,53380.13427864 2025-05-25,11:14:11.000,145,11026498,12525,0,1748171650,13006.750555949991,90.4423817700008,53380.13427864 2025-05-25,11:14:12.000,145,11026474,12805,0,1748171651,13006.723610709996,90.43533264000143,53380.18318848 2025-05-25,11:14:13.000,145,11026400,12605,0,1748171652,13006.750555949991,90.44943090000015,53380.16222712001 2025-05-25,11:14:14.000,145,11026449,12645,0,1748171653,13006.716874400001,90.43533264000143,53380.19017560001 2025-05-25,11:14:15.000,145,11026426,12605,0,1748171654,13006.689929159991,90.47057828999823,53380.12030440001 2025-05-25,11:14:16.000,145,11026445,12645,0,1748171655,13006.730347019991,90.47057828999823,53380.17620136 2025-05-25,11:14:17.000,145,11026452,12725,0,1748171656,13006.703401779996,90.46352915999887,53380.17620136 2025-05-25,11:14:18.000,145,11026418,12685,0,1748171657,13006.723610709996,90.46352915999887,53380.21113696001 2025-05-25,11:14:19.000,145,11026460,12605,0,1748171658,13006.737083330001,90.51287307000166,53380.197162720004 2025-05-25,11:14:20.000,145,11026448,12645,0,1748171659,13006.743819639996,90.45648002999951,53380.148252880004 2025-05-25,11:14:21.000,145,11026432,12645,0,1748171660,13006.737083330001,90.47762742000486,53380.169214240006 2025-05-25,11:14:22.000,145,11026486,12725,0,1748171661,13006.730347019991,90.5058239400023,53380.19017560001 2025-05-25,11:14:23.000,145,11026397,12765,0,1748171662,13006.764028569996,90.51287307000166,53380.24607256 2025-05-25,11:14:24.000,145,11026443,12805,0,1748171663,13006.737083330001,90.49172568000358,53380.197162720004 2025-05-25,11:14:25.000,145,11026397,12725,0,1748171664,13006.764028569996,90.53402045999974,53380.20414984 2025-05-25,11:14:26.000,145,11026407,12765,0,1748171665,13006.764028569996,90.56926611000381,53380.24607256 2025-05-25,11:14:27.000,145,11026413,12685,0,1748171666,13006.757292260001,90.57631524000317,53380.23908544001 2025-05-25,11:14:28.000,145,11026382,13205,0,1748171667,13006.811182739992,90.59041350000189,53380.26004680001 2025-05-25,11:14:29.000,145,11026462,12885,0,1748171668,13006.824655359997,90.6045117600006,53380.267033920005 2025-05-25,11:14:30.000,145,11026430,12685,0,1748171669,13006.817919050001,90.63270827999804,53380.26004680001 2025-05-25,11:14:31.000,145,11026427,12925,0,1748171670,13006.790973809992,90.63975741000468,53380.267033920005 2025-05-25,11:14:32.000,145,11026429,12485,0,1748171671,13006.838127980001,90.62565914999868,53380.27402104 2025-05-25,11:14:33.000,145,11026381,12365,0,1748171672,13006.824655359997,90.66090480000275,53380.30895664001 2025-05-25,11:14:34.000,145,11026436,12765,0,1748171673,13006.844864289997,90.68910132000019,53380.30196952 2025-05-25,11:14:35.000,145,11026419,12805,0,1748171674,13006.804446429996,90.70319957999891,53380.28100816 2025-05-25,11:14:36.000,145,11026450,12765,0,1748171675,13006.804446429996,90.7172978400049,53380.32991800001 2025-05-25,11:14:37.000,145,11026474,12805,0,1748171676,13006.790973809992,90.73139610000362,53380.32293088 2025-05-25,11:14:38.000,145,11026403,12805,0,1748171677,13006.770764879991,90.76664175000042,53380.28799528001 2025-05-25,11:14:39.000,145,11026434,12885,0,1748171678,13006.757292260001,90.75959262000106,53380.24607256 2025-05-25,11:14:40.000,145,11026402,12805,0,1748171679,13006.764028569996,90.75959262000106,53380.23908544001 2025-05-25,11:14:41.000,145,11026411,12725,0,1748171680,13006.723610709996,90.7877891399985,53380.23209832 2025-05-25,11:14:42.000,145,11026421,12285,0,1748171681,13006.777501190001,90.80188740000449,53380.27402104 2025-05-25,11:14:43.000,145,11026429,12605,0,1748171682,13006.764028569996,90.7877891399985,53380.23908544001 2025-05-25,11:14:44.000,145,11026432,12765,0,1748171683,13006.743819639996,90.80188740000449,53380.23209832 2025-05-25,11:14:45.000,145,11026418,12845,0,1748171684,13006.757292260001,90.83008392000193,53380.23908544001 2025-05-25,11:14:46.000,145,11026381,12845,0,1748171685,13006.764028569996,90.82303479000257,53380.26004680001 2025-05-25,11:14:47.000,145,11026388,12645,0,1748171686,13006.723610709996,90.78074000999914,53380.27402104 2025-05-25,11:14:48.000,145,11026422,12445,0,1748171687,13006.764028569996,90.73844523000298,53380.2949824 2025-05-25,11:14:49.000,145,11026434,12925,0,1748171688,13006.757292260001,90.76664175000042,53380.28799528001 2025-05-25,11:14:50.000,145,11026408,12725,0,1748171689,13006.777501190001,90.80188740000449,53380.27402104 2025-05-25,11:14:51.000,145,11026381,12805,0,1748171690,13006.804446429996,90.7877891399985,53380.267033920005 2025-05-25,11:14:52.000,145,11026447,12725,0,1748171691,13006.804446429996,90.81598566000321,53380.25305968 2025-05-25,11:14:53.000,145,11026401,12645,0,1748171692,13006.878545840002,90.78074000999914,53380.267033920005 2025-05-25,11:14:54.000,145,11026430,12485,0,1748171693,13006.858336910002,90.7877891399985,53380.23908544001 2025-05-25,11:14:55.000,145,11026391,12525,0,1748171694,13006.898754770002,90.7877891399985,53380.26004680001 2025-05-25,11:14:56.000,145,11026418,12805,0,1748171695,13006.871809529992,90.80188740000449,53380.25305968 2025-05-25,11:14:57.000,145,11026405,12685,0,1748171696,13006.892018459992,90.7877891399985,53380.2251112 2025-05-25,11:14:58.000,145,11026400,12565,0,1748171697,13006.892018459992,90.77369087999978,53380.26004680001 2025-05-25,11:14:59.000,145,11026392,12885,0,1748171698,13006.892018459992,90.7525434900017,53380.315943760004 2025-05-25,11:15:00.000,145,11026485,12885,0,1748171699,13006.892018459992,90.75959262000106,53380.27402104 2025-05-25,11:15:01.000,145,11026471,12725,0,1748171700,13006.865073219997,90.75959262000106,53380.24607256 2025-05-25,11:15:02.000,145,11026415,12845,0,1748171701,13006.885282149997,90.70319957999891,53380.28100816 2025-05-25,11:15:03.000,145,11026403,12845,0,1748171702,13006.885282149997,90.70319957999891,53380.30895664001 2025-05-25,11:15:04.000,145,11026444,12405,0,1748171703,13006.865073219997,90.7172978400049,53380.2949824 2025-05-25,11:15:05.000,145,11026386,12685,0,1748171704,13006.878545840002,90.70319957999891,53380.2949824 2025-05-25,11:15:06.000,145,11026355,12565,0,1748171705,13006.851600599992,90.69615044999955,53380.30196952 2025-05-25,11:15:07.000,145,11026436,12845,0,1748171706,13006.912227389992,90.68205219000083,53380.26004680001 2025-05-25,11:15:08.000,145,11026450,12965,0,1748171707,13006.905491079997,90.68205219000083,53380.30196952 2025-05-25,11:15:09.000,145,11026397,12805,0,1748171708,13006.925700009997,90.62565914999868,53380.30196952 2025-05-25,11:15:10.000,145,11026412,13005,0,1748171709,13006.966117869997,90.62565914999868,53380.30895664001 2025-05-25,11:15:11.000,145,11026387,12605,0,1748171710,13006.986326799997,90.61156088999996,53380.2949824 2025-05-25,11:15:12.000,145,11026421,12645,0,1748171711,13006.918963700002,90.6045117600006,53380.2949824 2025-05-25,11:15:13.000,145,11026473,12885,0,1748171712,13006.918963700002,90.57631524000317,53380.28799528001 2025-05-25,11:15:14.000,145,11026453,12805,0,1748171713,13006.945908939997,90.59746263000125,53380.28799528001 2025-05-25,11:15:15.000,145,11026490,12605,0,1748171714,13006.966117869997,90.59041350000189,53380.28100816 2025-05-25,11:15:16.000,145,11026458,12645,0,1748171715,13006.959381560002,90.55516784999782,53380.315943760004 2025-05-25,11:15:17.000,145,11026445,12605,0,1748171716,13006.979590490002,90.54811871999846,53380.27402104 2025-05-25,11:15:18.000,145,11026437,13045,0,1748171717,13006.993063109992,90.56926611000381,53380.30196952 2025-05-25,11:15:19.000,145,11026473,12645,0,1748171718,13006.999799420002,90.59746263000125,53380.30895664001 2025-05-25,11:15:20.000,145,11026425,12965,0,1748171719,13007.013272039992,90.56926611000381,53380.27402104 2025-05-25,11:15:21.000,145,11026446,12605,0,1748171720,13006.993063109992,90.58336437000253,53380.28799528001 2025-05-25,11:15:22.000,145,11026419,12885,0,1748171721,13007.020008350002,90.57631524000317,53380.30196952 2025-05-25,11:15:23.000,145,11026465,12645,0,1748171722,13006.999799420002,90.55516784999782,53380.35087936 2025-05-25,11:15:24.000,145,11026491,12605,0,1748171723,13007.006535729997,90.5410695899991,53380.267033920005 2025-05-25,11:15:25.000,145,11026478,12765,0,1748171724,13007.013272039992,90.54811871999846,53380.30895664001 2025-05-25,11:15:26.000,145,11026482,12965,0,1748171725,13007.013272039992,90.56926611000381,53380.385814960006 2025-05-25,11:15:27.000,145,11026435,12525,0,1748171726,13006.999799420002,90.55516784999782,53380.37882784001 2025-05-25,11:15:28.000,145,11026446,12485,0,1748171727,13006.999799420002,90.52697133000038,53380.35087936 2025-05-25,11:15:29.000,145,11026415,12565,0,1748171728,13006.999799420002,90.5410695899991,53380.364853600004 2025-05-25,11:15:30.000,145,11026495,12805,0,1748171729,13006.999799420002,90.51287307000166,53380.35786648001 2025-05-25,11:15:31.000,145,11026479,12845,0,1748171730,13007.020008350002,90.47057828999823,53380.40677632001 2025-05-25,11:15:32.000,145,11026452,12645,0,1748171731,13007.006535729997,90.45648002999951,53380.37184072 2025-05-25,11:15:33.000,145,11026474,12725,0,1748171732,13007.033480969993,90.45648002999951,53380.35786648001 2025-05-25,11:15:34.000,145,11026465,12645,0,1748171733,13007.080635140002,90.43533264000143,53380.364853600004 2025-05-25,11:15:35.000,145,11026380,12765,0,1748171734,13007.026744659997,90.407136120004,53380.35087936 2025-05-25,11:15:36.000,145,11026458,12485,0,1748171735,13007.107580379998,90.393037859998,53380.434724800005 2025-05-25,11:15:37.000,145,11026446,12965,0,1748171736,13007.121053000003,90.37893959999928,53380.3997892 2025-05-25,11:15:38.000,145,11026467,12365,0,1748171737,13007.073898829993,90.35074308000185,53380.41376344 2025-05-25,11:15:39.000,145,11026433,12205,0,1748171738,13007.127789309998,90.36484134000057,53380.42075056 2025-05-25,11:15:40.000,145,11026482,12685,0,1748171739,13007.080635140002,90.37893959999928,53380.4696604 2025-05-25,11:15:41.000,145,11026411,12685,0,1748171740,13007.100844070002,90.37893959999928,53380.434724800005 2025-05-25,11:15:42.000,145,11026454,12605,0,1748171741,13007.073898829993,90.38598872999864,53380.42773768001 2025-05-25,11:15:43.000,145,11026497,13005,0,1748171742,13007.087371449998,90.30844829999842,53380.4696604 2025-05-25,11:15:44.000,145,11026441,12605,0,1748171743,13007.094107759993,90.32959569000377,53380.46267328 2025-05-25,11:15:45.000,145,11026435,12685,0,1748171744,13007.094107759993,90.30844829999842,53380.51158312 2025-05-25,11:15:46.000,145,11026392,12765,0,1748171745,13007.094107759993,90.35074308000185,53380.49062176 2025-05-25,11:15:47.000,145,11026513,12445,0,1748171746,13007.080635140002,90.35074308000185,53380.49062176 2025-05-25,11:15:48.000,145,11026485,12845,0,1748171747,13007.100844070002,90.30844829999842,53380.44869904 2025-05-25,11:15:49.000,145,11026393,12765,0,1748171748,13007.060426210002,90.2943500399997,53380.47664752001 2025-05-25,11:15:50.000,145,11026452,12685,0,1748171749,13007.073898829993,90.31549742999778,53380.5395316 2025-05-25,11:15:51.000,145,11026477,12765,0,1748171750,13007.067162519998,90.30139916999906,53380.5395316 2025-05-25,11:15:52.000,145,11026472,12845,0,1748171751,13007.046953589997,90.28025178000098,53380.56049296 2025-05-25,11:15:53.000,145,11026434,12685,0,1748171752,13007.040217280002,90.30139916999906,53380.49062176 2025-05-25,11:15:54.000,145,11026438,12605,0,1748171753,13007.020008350002,90.30844829999842,53380.52555736001 2025-05-25,11:15:55.000,145,11026408,12805,0,1748171754,13007.067162519998,90.28730091000034,53380.5395316 2025-05-25,11:15:56.000,145,11026503,12565,0,1748171755,13007.046953589997,90.26615352000226,53380.483634640004 2025-05-25,11:15:57.000,145,11026438,12805,0,1748171756,13007.060426210002,90.30844829999842,53380.54651872001 2025-05-25,11:15:58.000,145,11026455,13125,0,1748171757,13007.006535729997,90.32959569000377,53380.54651872001 2025-05-25,11:15:59.000,145,11026389,13085,0,1748171758,13007.013272039992,90.2943500399997,53380.5395316 2025-05-25,11:16:00.000,145,11026467,12605,0,1748171759,13007.006535729997,90.27320265000162,53380.58145432 2025-05-25,11:16:01.000,145,11026458,12845,0,1748171760,13007.013272039992,90.2591043900029,53380.58145432 2025-05-25,11:16:02.000,145,11026423,12605,0,1748171761,13006.966117869997,90.26615352000226,53380.57446720001 2025-05-25,11:16:03.000,145,11026456,12925,0,1748171762,13007.006535729997,90.21680960999947,53380.63036416 2025-05-25,11:16:04.000,145,11026431,12805,0,1748171763,13006.999799420002,90.2591043900029,53380.56049296 2025-05-25,11:16:05.000,145,11026437,12565,0,1748171764,13006.993063109992,90.23795700000483,53380.602415680005 2025-05-25,11:16:06.000,145,11026415,12605,0,1748171765,13006.993063109992,90.22385873999883,53380.63036416 2025-05-25,11:16:07.000,145,11026480,12405,0,1748171766,13006.952645249992,90.21680960999947,53380.61638992 2025-05-25,11:16:08.000,145,11026397,12565,0,1748171767,13006.986326799997,90.22385873999883,53380.63036416 2025-05-25,11:16:09.000,145,11026407,12725,0,1748171768,13006.925700009997,90.18861309000204,53380.62337704001 2025-05-25,11:16:10.000,145,11026434,12485,0,1748171769,13006.932436319992,90.21680960999947,53380.65831264 2025-05-25,11:16:11.000,145,11026458,12565,0,1748171770,13006.959381560002,90.21680960999947,53380.70722248 2025-05-25,11:16:12.000,145,11026441,12845,0,1748171771,13006.912227389992,90.1956622200014,53380.68626112 2025-05-25,11:16:13.000,145,11026399,12525,0,1748171772,13006.905491079997,90.22385873999883,53380.71420960001 2025-05-25,11:16:14.000,145,11026451,12565,0,1748171773,13006.885282149997,90.23090786999819,53380.651325520004 2025-05-25,11:16:15.000,145,11026410,13005,0,1748171774,13006.831391669992,90.24500613000419,53380.63735128 2025-05-25,11:16:16.000,145,11026448,12805,0,1748171775,13006.824655359997,90.22385873999883,53380.71420960001 2025-05-25,11:16:17.000,145,11026453,12605,0,1748171776,13006.824655359997,90.2591043900029,53380.73517096 2025-05-25,11:16:18.000,145,11026441,12565,0,1748171777,13006.797710120001,90.27320265000162,53380.721196720006 2025-05-25,11:16:19.000,145,11026416,12685,0,1748171778,13006.790973809992,90.27320265000162,53380.721196720006 2025-05-25,11:16:20.000,145,11026441,12965,0,1748171779,13006.790973809992,90.30844829999842,53380.70722248 2025-05-25,11:16:21.000,145,11026428,12525,0,1748171780,13006.757292260001,90.30139916999906,53380.679274 2025-05-25,11:16:22.000,145,11026436,12885,0,1748171781,13006.743819639996,90.34369395000249,53380.73517096 2025-05-25,11:16:23.000,145,11026416,12725,0,1748171782,13006.730347019991,90.37189046999993,53380.73517096 2025-05-25,11:16:24.000,145,11026412,12605,0,1748171783,13006.730347019991,90.33664482000313,53380.75613232 2025-05-25,11:16:25.000,145,11026456,12685,0,1748171784,13006.723610709996,90.32254656000441,53380.72818384 2025-05-25,11:16:26.000,145,11026410,12565,0,1748171785,13006.723610709996,90.37189046999993,53380.75613232 2025-05-25,11:16:27.000,145,11026476,12725,0,1748171786,13006.669720229991,90.30139916999906,53380.74215808001 2025-05-25,11:16:28.000,145,11026459,12965,0,1748171787,13006.67645654,90.34369395000249,53380.76311944001 2025-05-25,11:16:29.000,145,11026423,12765,0,1748171788,13006.65624761,90.30139916999906,53380.770106560005 2025-05-25,11:16:30.000,145,11026434,12845,0,1748171789,13006.669720229991,90.2943500399997,53380.76311944001 2025-05-25,11:16:31.000,145,11026407,12645,0,1748171790,13006.662983919996,90.2943500399997,53380.770106560005 2025-05-25,11:16:32.000,145,11026463,12925,0,1748171791,13006.649511299991,90.27320265000162,53380.80504216 2025-05-25,11:16:33.000,145,11026424,12565,0,1748171792,13006.662983919996,90.27320265000162,53380.72818384 2025-05-25,11:16:34.000,145,11026415,12605,0,1748171793,13006.65624761,90.2943500399997,53380.79805504 2025-05-25,11:16:35.000,145,11026453,12885,0,1748171794,13006.65624761,90.2943500399997,53380.77709368 2025-05-25,11:16:36.000,145,11026452,12965,0,1748171795,13006.69666547,90.2591043900029,53380.80504216 2025-05-25,11:16:37.000,145,11026441,12765,0,1748171796,13006.61582975,90.25205526000354,53380.73517096 2025-05-25,11:16:38.000,145,11026426,12725,0,1748171797,13006.629302369991,90.25205526000354,53380.770106560005 2025-05-25,11:16:39.000,145,11026449,12845,0,1748171798,13006.622566059996,90.28730091000034,53380.82600352 2025-05-25,11:16:40.000,145,11026421,12805,0,1748171799,13006.622566059996,90.28025178000098,53380.7840808 2025-05-25,11:16:41.000,145,11026414,12605,0,1748171800,13006.65624761,90.23090786999819,53380.819016400004 2025-05-25,11:16:42.000,145,11026431,12925,0,1748171801,13006.65624761,90.24500613000419,53380.87491336 2025-05-25,11:16:43.000,145,11026413,12845,0,1748171802,13006.669720229991,90.25205526000354,53380.87491336 2025-05-25,11:16:44.000,145,11026413,12925,0,1748171803,13006.65624761,90.26615352000226,53380.82600352 2025-05-25,11:16:45.000,145,11026443,12805,0,1748171804,13006.629302369991,90.27320265000162,53380.839977760006 2025-05-25,11:16:46.000,145,11026381,12565,0,1748171805,13006.602357129996,90.2591043900029,53380.88190048001 2025-05-25,11:16:47.000,145,11026441,12725,0,1748171806,13006.61582975,90.26615352000226,53380.86093912001 2025-05-25,11:16:48.000,145,11026448,12805,0,1748171807,13006.602357129996,90.24500613000419,53380.84696488 2025-05-25,11:16:49.000,145,11026446,12605,0,1748171808,13006.63603868,90.23795700000483,53380.87491336 2025-05-25,11:16:50.000,145,11026450,12645,0,1748171809,13006.58888450999,90.26615352000226,53380.87491336 2025-05-25,11:16:51.000,145,11026439,12765,0,1748171810,13006.602357129996,90.25205526000354,53380.90286184 2025-05-25,11:16:52.000,145,11026441,12765,0,1748171811,13006.57541189,90.24500613000419,53380.90286184 2025-05-25,11:16:53.000,145,11026380,12965,0,1748171812,13006.521521409995,90.23090786999819,53380.90286184 2025-05-25,11:16:54.000,145,11026440,12805,0,1748171813,13006.56867557999,90.21680960999947,53380.95177168 2025-05-25,11:16:55.000,145,11026438,12725,0,1748171814,13006.521521409995,90.23795700000483,53380.95177168 2025-05-25,11:16:56.000,145,11026451,12725,0,1748171815,13006.49457617,90.25205526000354,53380.95875880001 2025-05-25,11:16:57.000,145,11026373,12645,0,1748171816,13006.49457617,90.22385873999883,53380.97273304 2025-05-25,11:16:58.000,145,11026473,12525,0,1748171817,13006.47436724,90.24500613000419,53380.96574592 2025-05-25,11:16:59.000,145,11026431,12645,0,1748171818,13006.49457617,90.2591043900029,53380.91683608 2025-05-25,11:17:00.000,145,11026430,12765,0,1748171819,13006.460894619995,90.2591043900029,53380.94478456 2025-05-25,11:17:01.000,145,11026416,12725,0,1748171820,13006.45415831,90.23090786999819,53380.96574592 2025-05-25,11:17:02.000,145,11026442,12725,0,1748171821,13006.460894619995,90.25205526000354,53380.97972016001 2025-05-25,11:17:03.000,145,11026460,12645,0,1748171822,13006.43394938,90.23090786999819,53380.93081032001 2025-05-25,11:17:04.000,145,11026417,12605,0,1748171823,13006.400267829995,90.20271135000075,53380.97273304 2025-05-25,11:17:05.000,145,11026462,12885,0,1748171824,13006.380058899995,90.21680960999947,53380.96574592 2025-05-25,11:17:06.000,145,11026438,12685,0,1748171825,13006.36658627999,90.1956622200014,53380.96574592 2025-05-25,11:17:07.000,145,11026419,13125,0,1748171826,13006.36658627999,90.20271135000075,53380.9238232 2025-05-25,11:17:08.000,145,11026461,12645,0,1748171827,13006.3126958,90.21680960999947,53380.90286184 2025-05-25,11:17:09.000,145,11026481,12725,0,1748171828,13006.299223179994,90.25205526000354,53380.9238232 2025-05-25,11:17:10.000,145,11026391,13125,0,1748171829,13006.30595948999,90.23795700000483,53380.97273304 2025-05-25,11:17:11.000,145,11026432,12885,0,1748171830,13006.27227794,90.22385873999883,53380.90984896001 2025-05-25,11:17:12.000,145,11026406,12605,0,1748171831,13006.279014249994,90.20976048000011,53380.94478456 2025-05-25,11:17:13.000,145,11026426,12885,0,1748171832,13006.27227794,90.23795700000483,53380.93081032001 2025-05-25,11:17:14.000,145,11026406,12765,0,1748171833,13006.26554162999,90.21680960999947,53380.93081032001 2025-05-25,11:17:15.000,145,11026409,12805,0,1748171834,13006.238596389994,90.20271135000075,53380.94478456 2025-05-25,11:17:16.000,145,11026448,12605,0,1748171835,13006.22512376999,90.22385873999883,53380.95177168 2025-05-25,11:17:17.000,145,11026425,12805,0,1748171836,13006.218387459994,90.1956622200014,53380.9238232 2025-05-25,11:17:18.000,145,11026445,12965,0,1748171837,13006.164496979989,90.18861309000204,53380.95875880001 2025-05-25,11:17:19.000,145,11026485,12765,0,1748171838,13006.171233289999,90.20976048000011,53380.986707280004 2025-05-25,11:17:20.000,145,11026457,12805,0,1748171839,13006.117342809994,90.18861309000204,53380.90286184 2025-05-25,11:17:21.000,145,11026439,12685,0,1748171840,13006.117342809994,90.20976048000011,53380.9238232 2025-05-25,11:17:22.000,145,11026381,12685,0,1748171841,13006.056716019993,90.20271135000075,53380.9238232 2025-05-25,11:17:23.000,145,11026409,12965,0,1748171842,13006.029770779998,90.20976048000011,53380.94478456 2025-05-25,11:17:24.000,145,11026499,12605,0,1748171843,13005.996089229993,90.24500613000419,53380.95875880001 2025-05-25,11:17:25.000,145,11026389,12565,0,1748171844,13005.982616609988,90.22385873999883,53380.937797440005 2025-05-25,11:17:26.000,145,11026446,12885,0,1748171845,13005.975880299993,90.20976048000011,53380.95875880001 2025-05-25,11:17:27.000,145,11026409,12605,0,1748171846,13005.955671369993,90.1956622200014,53380.93081032001 2025-05-25,11:17:28.000,145,11026410,12645,0,1748171847,13005.901780890003,90.22385873999883,53380.95875880001 2025-05-25,11:17:29.000,145,11026443,12645,0,1748171848,13005.888308269998,90.23795700000483,53380.95875880001 2025-05-25,11:17:30.000,145,11026445,12965,0,1748171849,13005.827681479997,90.28025178000098,53380.937797440005 2025-05-25,11:17:31.000,145,11026486,12885,0,1748171850,13005.847890409997,90.26615352000226,53380.93081032001 2025-05-25,11:17:32.000,145,11026428,12645,0,1748171851,13005.807472549997,90.27320265000162,53380.937797440005 2025-05-25,11:17:33.000,145,11026467,12965,0,1748171852,13005.773790999992,90.28730091000034,53380.9936944 2025-05-25,11:17:34.000,145,11026445,12925,0,1748171853,13005.760318380002,90.28025178000098,53380.96574592 2025-05-25,11:17:35.000,145,11026433,12645,0,1748171854,13005.706427899997,90.30139916999906,53380.91683608 2025-05-25,11:17:36.000,145,11026427,12645,0,1748171855,13005.686218969997,90.30844829999842,53381.00068152001 2025-05-25,11:17:37.000,145,11026465,12525,0,1748171856,13005.679482660002,90.28730091000034,53380.95875880001 2025-05-25,11:17:38.000,145,11026429,12645,0,1748171857,13005.585174319996,90.26615352000226,53380.91683608 2025-05-25,11:17:39.000,145,11026466,12885,0,1748171858,13005.612119559992,90.28025178000098,53380.90984896001 2025-05-25,11:17:40.000,145,11026439,12805,0,1748171859,13005.585174319996,90.28025178000098,53380.9238232 2025-05-25,11:17:41.000,145,11026467,12845,0,1748171860,13005.538020150001,90.2591043900029,53380.86093912001 2025-05-25,11:17:42.000,145,11026442,12725,0,1748171861,13005.544756459996,90.2591043900029,53380.90286184 2025-05-25,11:17:43.000,145,11026462,12725,0,1748171862,13005.504338599996,90.22385873999883,53380.93081032001 2025-05-25,11:17:44.000,145,11026444,12605,0,1748171863,13005.45718443,90.28025178000098,53380.87491336 2025-05-25,11:17:45.000,145,11026415,12645,0,1748171864,13005.430239189991,90.2591043900029,53380.90286184 2025-05-25,11:17:46.000,145,11026418,12725,0,1748171865,13005.430239189991,90.26615352000226,53380.86093912001 2025-05-25,11:17:47.000,145,11026445,12605,0,1748171866,13005.37634871,90.27320265000162,53380.80504216 2025-05-25,11:17:48.000,145,11026407,12725,0,1748171867,13005.41003025999,90.23795700000483,53380.86093912001 2025-05-25,11:17:49.000,145,11026447,12765,0,1748171868,13005.403293949996,90.20976048000011,53380.82600352 2025-05-25,11:17:50.000,145,11026471,12765,0,1748171869,13005.33593085,90.23090786999819,53380.839977760006 2025-05-25,11:17:51.000,145,11026444,12965,0,1748171870,13005.30898560999,90.25205526000354,53380.80504216 2025-05-25,11:17:52.000,145,11026410,12765,0,1748171871,13005.31572192,90.21680960999947,53380.81202928001 2025-05-25,11:17:53.000,145,11026448,12685,0,1748171872,13005.282040369995,90.22385873999883,53380.819016400004 2025-05-25,11:17:54.000,145,11026440,12885,0,1748171873,13005.27530406,90.22385873999883,53380.839977760006 2025-05-25,11:17:55.000,145,11026423,12685,0,1748171874,13005.22814988999,90.20976048000011,53380.81202928001 2025-05-25,11:17:56.000,145,11026456,13005,0,1748171875,13005.241622509995,90.18156396000268,53380.839977760006 2025-05-25,11:17:57.000,145,11026430,13005,0,1748171876,13005.20794095999,90.1956622200014,53380.83299064001 2025-05-25,11:17:58.000,145,11026435,12565,0,1748171877,13005.18773202999,90.17451483000332,53380.86093912001 2025-05-25,11:17:59.000,145,11026428,12645,0,1748171878,13005.160786789995,90.18861309000204,53380.81202928001 2025-05-25,11:18:00.000,145,11026461,12725,0,1748171879,13005.17425941,90.13222004999989,53380.83299064001 2025-05-25,11:18:01.000,145,11026414,12645,0,1748171880,13005.15405048,90.1604165700046,53380.81202928001 2025-05-25,11:18:02.000,145,11026460,12965,0,1748171881,13005.140577859995,90.15336743999796,53380.86093912001 2025-05-25,11:18:03.000,145,11026443,12605,0,1748171882,13005.10689630999,90.16746570000396,53380.79106792001 2025-05-25,11:18:04.000,145,11026401,12805,0,1748171883,13005.120368929995,90.1604165700046,53380.819016400004 2025-05-25,11:18:05.000,145,11026440,12765,0,1748171884,13005.08668737999,90.16746570000396,53380.819016400004 2025-05-25,11:18:06.000,145,11026424,12565,0,1748171885,13005.07321476,90.13926917999925,53380.82600352 2025-05-25,11:18:07.000,145,11026473,12805,0,1748171886,13005.059742139994,90.1604165700046,53380.79805504 2025-05-25,11:18:08.000,145,11026460,12685,0,1748171887,13005.039533209994,90.17451483000332,53380.770106560005 2025-05-25,11:18:09.000,145,11026406,12645,0,1748171888,13005.04626951999,90.16746570000396,53380.80504216 2025-05-25,11:18:10.000,145,11026426,12765,0,1748171889,13005.032796899999,90.1463183099986,53380.7840808 2025-05-25,11:18:11.000,145,11026433,12605,0,1748171890,13005.039533209994,90.1463183099986,53380.839977760006 2025-05-25,11:18:12.000,145,11026421,12845,0,1748171891,13005.032796899999,90.1956622200014,53380.81202928001 2025-05-25,11:18:13.000,145,11026406,12565,0,1748171892,13005.019324279994,90.21680960999947,53380.819016400004 2025-05-25,11:18:14.000,145,11026413,12565,0,1748171893,13005.012587969999,90.15336743999796,53380.79106792001 2025-05-25,11:18:15.000,145,11026473,12845,0,1748171894,13004.999115349994,90.20976048000011,53380.77709368 2025-05-25,11:18:16.000,145,11026393,12765,0,1748171895,13004.992379039999,90.20271135000075,53380.81202928001 2025-05-25,11:18:17.000,145,11026432,12765,0,1748171896,13004.999115349994,90.23090786999819,53380.80504216 2025-05-25,11:18:18.000,145,11026417,12605,0,1748171897,13004.945224869989,90.23090786999819,53380.82600352 2025-05-25,11:18:19.000,145,11026443,12765,0,1748171898,13004.992379039999,90.24500613000419,53380.819016400004 2025-05-25,11:18:20.000,145,11026424,12965,0,1748171899,13005.00585165999,90.26615352000226,53380.86093912001 2025-05-25,11:18:21.000,145,11026416,12805,0,1748171900,13004.958697489994,90.2591043900029,53380.84696488 2025-05-25,11:18:22.000,145,11026418,12845,0,1748171901,13004.938488559994,90.27320265000162,53380.83299064001 2025-05-25,11:18:23.000,145,11026389,12765,0,1748171902,13004.925015939989,90.2943500399997,53380.853952 2025-05-25,11:18:24.000,145,11026425,12485,0,1748171903,13004.904807009989,90.27320265000162,53380.853952 2025-05-25,11:18:25.000,145,11026417,12685,0,1748171904,13004.931752249999,90.28730091000034,53380.888887600006 2025-05-25,11:18:26.000,145,11026430,12605,0,1748171905,13004.864389149989,90.31549742999778,53380.888887600006 2025-05-25,11:18:27.000,145,11026408,12885,0,1748171906,13004.891334389999,90.32254656000441,53380.88190048001 2025-05-25,11:18:28.000,145,11026452,12525,0,1748171907,13004.850916529998,90.31549742999778,53380.90286184 2025-05-25,11:18:29.000,145,11026424,12685,0,1748171908,13004.850916529998,90.32959569000377,53380.89587472 2025-05-25,11:18:30.000,145,11026478,12725,0,1748171909,13004.891334389999,90.34369395000249,53380.88190048001 2025-05-25,11:18:31.000,145,11026481,12685,0,1748171910,13004.871125459998,90.33664482000313,53380.91683608 2025-05-25,11:18:32.000,145,11026434,12645,0,1748171911,13004.871125459998,90.35074308000185,53380.90984896001 2025-05-25,11:18:33.000,145,11026495,12645,0,1748171912,13004.877861769994,90.33664482000313,53380.89587472 2025-05-25,11:18:34.000,145,11026481,12645,0,1748171913,13004.850916529998,90.36484134000057,53380.95875880001 2025-05-25,11:18:35.000,145,11026456,12725,0,1748171914,13004.864389149989,90.35779221000121,53380.88190048001 2025-05-25,11:18:36.000,145,11026442,12565,0,1748171915,13004.857652839994,90.37189046999993,53380.95177168 2025-05-25,11:18:37.000,145,11026417,12765,0,1748171916,13004.857652839994,90.37893959999928,53380.888887600006 2025-05-25,11:18:38.000,145,11026489,12685,0,1748171917,13004.877861769994,90.38598872999864,53380.90286184 2025-05-25,11:18:39.000,145,11026447,12805,0,1748171918,13004.877861769994,90.41418525000336,53380.88190048001 2025-05-25,11:18:40.000,145,11026500,12525,0,1748171919,13004.857652839994,90.42123438000272,53380.95177168 2025-05-25,11:18:41.000,145,11026488,12605,0,1748171920,13004.844180219989,90.42123438000272,53380.986707280004 2025-05-25,11:18:42.000,145,11026437,12965,0,1748171921,13004.844180219989,90.49172568000358,53380.90984896001 2025-05-25,11:18:43.000,145,11026447,12485,0,1748171922,13004.817234979993,90.47762742000486,53381.01465576 2025-05-25,11:18:44.000,145,11026450,12605,0,1748171923,13004.817234979993,90.5058239400023,53380.97972016001 2025-05-25,11:18:45.000,145,11026512,12645,0,1748171924,13004.830707599998,90.51992220000102,53381.02863000001 2025-05-25,11:18:46.000,145,11026472,12725,0,1748171925,13004.797026049993,90.5058239400023,53381.00068152001 2025-05-25,11:18:47.000,145,11026450,12725,0,1748171926,13004.790289739998,90.53402045999974,53381.00068152001 2025-05-25,11:18:48.000,145,11026482,12605,0,1748171927,13004.756608189993,90.57631524000317,53381.04959136001 2025-05-25,11:18:49.000,145,11026443,12925,0,1748171928,13004.756608189993,90.58336437000253,53380.9936944 2025-05-25,11:18:50.000,145,11026472,12765,0,1748171929,13004.729662949998,90.6045117600006,53381.04260424 2025-05-25,11:18:51.000,145,11026509,13045,0,1748171930,13004.736399259993,90.59746263000125,53381.035617120004 2025-05-25,11:18:52.000,145,11026473,12605,0,1748171931,13004.709454019998,90.63270827999804,53381.04959136001 2025-05-25,11:18:53.000,145,11026483,12845,0,1748171932,13004.709454019998,90.62565914999868,53381.105488320005 2025-05-25,11:18:54.000,145,11026445,12925,0,1748171933,13004.689245089998,90.62565914999868,53381.07753984001 2025-05-25,11:18:55.000,145,11026475,12965,0,1748171934,13004.729662949998,90.64680654000404,53381.09850120001 2025-05-25,11:18:56.000,145,11026491,12525,0,1748171935,13004.689245089998,90.64680654000404,53381.11247544 2025-05-25,11:18:57.000,145,11026509,12925,0,1748171936,13004.716190329993,90.66090480000275,53381.16837240001 2025-05-25,11:18:58.000,145,11026489,12605,0,1748171937,13004.729662949998,90.67500306000147,53381.11247544 2025-05-25,11:18:59.000,145,11026498,12565,0,1748171938,13004.695981399993,90.66795393000211,53381.07055272 2025-05-25,11:19:00.000,145,11026513,12725,0,1748171939,13004.689245089998,90.6538556700034,53381.14042392 2025-05-25,11:19:01.000,145,11026472,12965,0,1748171940,13004.648827229998,90.67500306000147,53381.11946256 2025-05-25,11:19:02.000,145,11026462,12485,0,1748171941,13004.642090920002,90.69615044999955,53381.154398160004 2025-05-25,11:19:03.000,145,11026484,12605,0,1748171942,13004.594936749992,90.68205219000083,53381.11946256 2025-05-25,11:19:04.000,145,11026479,12725,0,1748171943,13004.601673060002,90.74549436000234,53381.08452696 2025-05-25,11:19:05.000,145,11026490,12765,0,1748171944,13004.601673060002,90.73844523000298,53381.11247544 2025-05-25,11:19:06.000,145,11026476,12645,0,1748171945,13004.567991509997,90.73139610000362,53381.16837240001 2025-05-25,11:19:07.000,145,11026466,12685,0,1748171946,13004.561255200002,90.76664175000042,53381.1334368 2025-05-25,11:19:08.000,145,11026474,12885,0,1748171947,13004.541046270002,90.76664175000042,53381.154398160004 2025-05-25,11:19:09.000,145,11026437,12765,0,1748171948,13004.527573649997,90.80188740000449,53381.11946256 2025-05-25,11:19:10.000,145,11026467,12885,0,1748171949,13004.541046270002,90.84418218000064,53381.14042392 2025-05-25,11:19:11.000,145,11026466,12885,0,1748171950,13004.527573649997,90.85828043999936,53381.16138528 2025-05-25,11:19:12.000,145,11026465,12805,0,1748171951,13004.514101029992,90.87942783000472,53381.175359520006 2025-05-25,11:19:13.000,145,11026488,12725,0,1748171952,13004.514101029992,90.90057522000279,53381.18933376 2025-05-25,11:19:14.000,145,11026471,12885,0,1748171953,13004.507364719997,90.90057522000279,53381.1334368 2025-05-25,11:19:15.000,145,11026501,12725,0,1748171954,13004.507364719997,90.92172261000087,53381.14741104001 2025-05-25,11:19:16.000,145,11026489,12765,0,1748171955,13004.527573649997,90.94286999999895,53381.24523072001 2025-05-25,11:19:17.000,145,11026478,12765,0,1748171956,13004.527573649997,90.97811565000302,53381.224269360006 2025-05-25,11:19:18.000,145,11026458,12645,0,1748171957,13004.534309959992,90.9992630400011,53381.2382436 2025-05-25,11:19:19.000,145,11026468,12685,0,1748171958,13004.514101029992,90.97811565000302,53381.2382436 2025-05-25,11:19:20.000,145,11026503,12565,0,1748171959,13004.547782579997,91.01336129999981,53381.2382436 2025-05-25,11:19:21.000,145,11026486,12765,0,1748171960,13004.520837340002,91.02745955999853,53381.21029512 2025-05-25,11:19:22.000,145,11026481,12565,0,1748171961,13004.514101029992,91.02745955999853,53381.28016632 2025-05-25,11:19:23.000,145,11026477,12605,0,1748171962,13004.567991509997,91.03450868999789,53381.25221784 2025-05-25,11:19:24.000,145,11026433,12925,0,1748171963,13004.554518889992,91.06975434000196,53381.25221784 2025-05-25,11:19:25.000,145,11026464,12685,0,1748171964,13004.588200439997,91.11204911999812,53381.29414056001 2025-05-25,11:19:26.000,145,11026512,12445,0,1748171965,13004.594936749992,91.12614738000411,53381.33606328001 2025-05-25,11:19:27.000,145,11026423,12765,0,1748171966,13004.581464130002,91.10499998999876,53381.31510192001 2025-05-25,11:19:28.000,145,11026428,12685,0,1748171967,13004.561255200002,91.14024564000283,53381.31510192001 2025-05-25,11:19:29.000,145,11026406,12605,0,1748171968,13004.601673060002,91.13319651000347,53381.370998880004 2025-05-25,11:19:30.000,145,11026480,12645,0,1748171969,13004.554518889992,91.18254041999899,53381.3081148 2025-05-25,11:19:31.000,145,11026436,12645,0,1748171970,13004.594936749992,91.18254041999899,53381.377986 2025-05-25,11:19:32.000,145,11026499,13045,0,1748171971,13004.520837340002,91.2107369400037,53381.36401176001 2025-05-25,11:19:33.000,145,11026415,12525,0,1748171972,13004.554518889992,91.2107369400037,53381.322089040004 2025-05-25,11:19:34.000,145,11026444,12925,0,1748171973,13004.567991509997,91.21778607000306,53381.41292160001 2025-05-25,11:19:35.000,145,11026405,12645,0,1748171974,13004.554518889992,91.18958954999835,53381.377986 2025-05-25,11:19:36.000,145,11026439,12525,0,1748171975,13004.567991509997,91.27417910999793,53381.45484432 2025-05-25,11:19:37.000,145,11026418,12965,0,1748171976,13004.567991509997,91.25303171999985,53381.41990872 2025-05-25,11:19:38.000,145,11026458,12685,0,1748171977,13004.527573649997,91.23893346000114,53381.41292160001 2025-05-25,11:19:39.000,145,11026428,12885,0,1748171978,13004.561255200002,91.28827737000393,53381.36401176001 2025-05-25,11:19:40.000,145,11026479,12805,0,1748171979,13004.534309959992,91.28827737000393,53381.45484432 2025-05-25,11:19:41.000,145,11026422,12725,0,1748171980,13004.547782579997,91.33762127999944,53381.38497312001 2025-05-25,11:19:42.000,145,11026464,12685,0,1748171981,13004.507364719997,91.309424760002,53381.440870080005 2025-05-25,11:19:43.000,145,11026459,12445,0,1748171982,13004.527573649997,91.33057215000008,53381.4478572 2025-05-25,11:19:44.000,145,11026429,12725,0,1748171983,13004.507364719997,91.37991606000287,53381.46881856 2025-05-25,11:19:45.000,145,11026473,12605,0,1748171984,13004.527573649997,91.35876867000479,53381.489779920004 2025-05-25,11:19:46.000,145,11026422,12725,0,1748171985,13004.500628410002,91.3446704099988,53381.43388296001 2025-05-25,11:19:47.000,145,11026432,12365,0,1748171986,13004.534309959992,91.40106345000095,53381.47580568 2025-05-25,11:19:48.000,145,11026466,12485,0,1748171987,13004.561255200002,91.4081125800003,53381.47580568 2025-05-25,11:19:49.000,145,11026422,12725,0,1748171988,13004.554518889992,91.39401432000159,53381.47580568 2025-05-25,11:19:50.000,145,11026452,12605,0,1748171989,13004.601673060002,91.44335823000438,53381.50375416001 2025-05-25,11:19:51.000,145,11026397,12725,0,1748171990,13004.588200439997,91.45040736000374,53381.52471552 2025-05-25,11:19:52.000,145,11026410,12765,0,1748171991,13004.588200439997,91.45040736000374,53381.50375416001 2025-05-25,11:19:53.000,145,11026415,12725,0,1748171992,13004.615145679993,91.4081125800003,53381.538689760004 2025-05-25,11:19:54.000,145,11026395,12685,0,1748171993,13004.635354609993,91.4081125800003,53381.56663824 2025-05-25,11:19:55.000,145,11026454,12765,0,1748171994,13004.615145679993,91.42221083999902,53381.5875996 2025-05-25,11:19:56.000,145,11026415,12605,0,1748171995,13004.621881990002,91.40106345000095,53381.57362536 2025-05-25,11:19:57.000,145,11026459,12685,0,1748171996,13004.615145679993,91.42925996999838,53381.608560960005 2025-05-25,11:19:58.000,145,11026422,12605,0,1748171997,13004.635354609993,91.38696519000223,53381.61554808 2025-05-25,11:19:59.000,145,11026397,12605,0,1748171998,13004.588200439997,91.38696519000223,53381.66445792 2025-05-25,11:20:00.000,145,11026394,12885,0,1748171999,13004.615145679993,91.39401432000159,53381.61554808 2025-05-25,11:20:01.000,145,11026405,12605,0,1748172000,13004.608409369997,91.36581780000415,53381.64349656 2025-05-25,11:20:02.000,145,11026416,12765,0,1748172001,13004.628618299997,91.40106345000095,53381.657470800004 2025-05-25,11:20:03.000,145,11026411,12965,0,1748172002,13004.608409369997,91.4081125800003,53381.66445792 2025-05-25,11:20:04.000,145,11026455,12845,0,1748172003,13004.615145679993,91.42221083999902,53381.706380640004 2025-05-25,11:20:05.000,145,11026431,12605,0,1748172004,13004.581464130002,91.44335823000438,53381.68541928 2025-05-25,11:20:06.000,145,11026373,12685,0,1748172005,13004.574727819992,91.43630909999774,53381.67144504001 2025-05-25,11:20:07.000,145,11026441,12805,0,1748172006,13004.601673060002,91.47155475000181,53381.69939352001 2025-05-25,11:20:08.000,145,11026442,12845,0,1748172007,13004.561255200002,91.49975126999925,53381.68541928 2025-05-25,11:20:09.000,145,11026456,13045,0,1748172008,13004.567991509997,91.48565301000053,53381.75529048 2025-05-25,11:20:10.000,145,11026433,12445,0,1748172009,13004.527573649997,91.48565301000053,53381.74131624 2025-05-25,11:20:11.000,145,11026467,12605,0,1748172010,13004.561255200002,91.51384952999797,53381.78323896 2025-05-25,11:20:12.000,145,11026453,12525,0,1748172011,13004.547782579997,91.49975126999925,53381.74131624 2025-05-25,11:20:13.000,145,11026440,12645,0,1748172012,13004.534309959992,91.51384952999797,53381.72035488001 2025-05-25,11:20:14.000,145,11026383,12645,0,1748172013,13004.520837340002,91.49975126999925,53381.74830336001 2025-05-25,11:20:15.000,145,11026447,12605,0,1748172014,13004.473683169992,91.52794779000396,53381.7622776 2025-05-25,11:20:16.000,145,11026450,12725,0,1748172015,13004.493892099992,91.53499692000332,53381.78323896 2025-05-25,11:20:17.000,145,11026427,12645,0,1748172016,13004.493892099992,91.5208986600046,53381.80420032 2025-05-25,11:20:18.000,145,11026430,12965,0,1748172017,13004.487155789997,91.53499692000332,53381.776251840005 2025-05-25,11:20:19.000,145,11026459,12685,0,1748172018,13004.466946859997,91.5208986600046,53381.776251840005 2025-05-25,11:20:20.000,145,11026482,12645,0,1748172019,13004.473683169992,91.52794779000396,53381.81817456001 2025-05-25,11:20:21.000,145,11026459,12605,0,1748172020,13004.480419480002,91.5561443100014,53381.81118744 2025-05-25,11:20:22.000,145,11026465,12605,0,1748172021,13004.466946859997,91.57024257000012,53381.85311016 2025-05-25,11:20:23.000,145,11026469,12845,0,1748172022,13004.440001620002,91.51384952999797,53381.80420032 2025-05-25,11:20:24.000,145,11026440,12845,0,1748172023,13004.433265309992,91.53499692000332,53381.846123040006 2025-05-25,11:20:25.000,145,11026511,12685,0,1748172024,13004.433265309992,91.54909518000204,53381.88105864 2025-05-25,11:20:26.000,145,11026472,13045,0,1748172025,13004.406320069997,91.54909518000204,53381.90202 2025-05-25,11:20:27.000,145,11026465,12645,0,1748172026,13004.413056379992,91.54204605000268,53381.90202 2025-05-25,11:20:28.000,145,11026477,12525,0,1748172027,13004.392847449992,91.56319344000076,53381.86009728 2025-05-25,11:20:29.000,145,11026493,12925,0,1748172028,13004.406320069997,91.57024257000012,53381.86009728 2025-05-25,11:20:30.000,145,11026476,12685,0,1748172029,13004.372638519992,91.52794779000396,53381.846123040006 2025-05-25,11:20:31.000,145,11026449,12925,0,1748172030,13004.399583760001,91.50680039999861,53381.88804576001 2025-05-25,11:20:32.000,145,11026458,12485,0,1748172031,13004.359165900001,91.53499692000332,53381.90900712 2025-05-25,11:20:33.000,145,11026410,12805,0,1748172032,13004.372638519992,91.51384952999797,53381.874071520004 2025-05-25,11:20:34.000,145,11026451,12805,0,1748172033,13004.365902209996,91.51384952999797,53381.88804576001 2025-05-25,11:20:35.000,145,11026449,12445,0,1748172034,13004.352429589992,91.54204605000268,53381.88804576001 2025-05-25,11:20:36.000,145,11026433,13085,0,1748172035,13004.372638519992,91.5208986600046,53381.874071520004 2025-05-25,11:20:37.000,145,11026391,12605,0,1748172036,13004.359165900001,91.54909518000204,53381.91599424001 2025-05-25,11:20:38.000,145,11026470,12645,0,1748172037,13004.345693279996,91.5208986600046,53381.93695560001 2025-05-25,11:20:39.000,145,11026454,12725,0,1748172038,13004.345693279996,91.50680039999861,53381.92996848 2025-05-25,11:20:40.000,145,11026483,12605,0,1748172039,13004.345693279996,91.49270213999989,53381.895032880006 2025-05-25,11:20:41.000,145,11026502,12765,0,1748172040,13004.338956970001,91.5208986600046,53381.96490408001 2025-05-25,11:20:42.000,145,11026471,12845,0,1748172041,13004.318748040001,91.5208986600046,53381.992852560004 2025-05-25,11:20:43.000,145,11026446,12765,0,1748172042,13004.352429589992,91.5208986600046,53381.96490408001 2025-05-25,11:20:44.000,145,11026467,12845,0,1748172043,13004.305275419996,91.53499692000332,53381.95791696 2025-05-25,11:20:45.000,145,11026455,12725,0,1748172044,13004.332220659991,91.53499692000332,53381.943942720005 2025-05-25,11:20:46.000,145,11026480,12885,0,1748172045,13004.298539110001,91.54909518000204,53381.95791696 2025-05-25,11:20:47.000,145,11026461,12965,0,1748172046,13004.291802799991,91.57024257000012,53381.96490408001 2025-05-25,11:20:48.000,145,11026430,12525,0,1748172047,13004.271593869991,91.5913899599982,53381.97887832 2025-05-25,11:20:49.000,145,11026472,12805,0,1748172048,13004.278330180001,91.5913899599982,53382.041762400004 2025-05-25,11:20:50.000,145,11026428,12805,0,1748172049,13004.264857559996,91.64073387000099,53382.076698 2025-05-25,11:20:51.000,145,11026445,12605,0,1748172050,13004.244648629996,91.66893038999842,53382.05573664001 2025-05-25,11:20:52.000,145,11026495,12765,0,1748172051,13004.204230769996,91.68302865000442,53382.13259496001 2025-05-25,11:20:53.000,145,11026442,12685,0,1748172052,13004.184021839996,91.71827430000121,53382.076698 2025-05-25,11:20:54.000,145,11026511,12645,0,1748172053,13004.19075814999,91.71122517000185,53382.08368512001 2025-05-25,11:20:55.000,145,11026479,12805,0,1748172054,13004.204230769996,91.7041760400025,53382.10464648001 2025-05-25,11:20:56.000,145,11026452,12885,0,1748172055,13004.19749446,91.76056908000464,53382.11862072 2025-05-25,11:20:57.000,145,11026452,13005,0,1748172056,13004.19749446,91.76056908000464,53382.09765936 2025-05-25,11:20:58.000,145,11026462,12805,0,1748172057,13004.184021839996,91.82401124999888,53382.04874952 2025-05-25,11:20:59.000,145,11026484,12725,0,1748172058,13004.19075814999,91.81696211999952,53382.11862072 2025-05-25,11:21:00.000,145,11026462,12845,0,1748172059,13004.19075814999,91.84515864000423,53382.13958208 2025-05-25,11:21:01.000,145,11026462,12605,0,1748172060,13004.210967079991,91.8663060300023,53382.1465692 2025-05-25,11:21:02.000,145,11026454,12725,0,1748172061,13004.17728553,91.9015516799991,53382.13259496001 2025-05-25,11:21:03.000,145,11026463,12765,0,1748172062,13004.204230769996,91.95089559000189,53382.19547904 2025-05-25,11:21:04.000,145,11026506,12605,0,1748172063,13004.224439699996,91.97204297999997,53382.13259496001 2025-05-25,11:21:05.000,145,11026478,12765,0,1748172064,13004.244648629996,91.97909210999933,53382.12560784 2025-05-25,11:21:06.000,145,11026489,12845,0,1748172065,13004.271593869991,92.02138689000276,53382.17451768001 2025-05-25,11:21:07.000,145,11026423,12805,0,1748172066,13004.25812125,92.02843602000212,53382.24438888 2025-05-25,11:21:08.000,145,11026467,12885,0,1748172067,13004.244648629996,92.02843602000212,53382.22342752001 2025-05-25,11:21:09.000,145,11026466,12565,0,1748172068,13004.278330180001,92.04253428000084,53382.25137600001 2025-05-25,11:21:10.000,145,11026448,12605,0,1748172069,13004.244648629996,92.07777993000491,53382.17451768001 2025-05-25,11:21:11.000,145,11026491,12805,0,1748172070,13004.264857559996,92.05663253999955,53382.24438888 2025-05-25,11:21:12.000,145,11026469,12765,0,1748172071,13004.312011729991,92.08482906000427,53382.32124720001 2025-05-25,11:21:13.000,145,11026426,12605,0,1748172072,13004.305275419996,92.06368166999891,53382.25836312 2025-05-25,11:21:14.000,145,11026429,12605,0,1748172073,13004.291802799991,92.09892732000299,53382.279324480005 2025-05-25,11:21:15.000,145,11026525,12845,0,1748172074,13004.278330180001,92.12007471000106,53382.34220856001 2025-05-25,11:21:16.000,145,11026466,12645,0,1748172075,13004.318748040001,92.09187819000363,53382.30028584001 2025-05-25,11:21:17.000,145,11026434,12645,0,1748172076,13004.318748040001,92.09187819000363,53382.25836312 2025-05-25,11:21:18.000,145,11026426,12925,0,1748172077,13004.332220659991,92.12712384000042,53382.39111840001 2025-05-25,11:21:19.000,145,11026502,12605,0,1748172078,13004.312011729991,92.13417296999978,53382.36316992 2025-05-25,11:21:20.000,145,11026473,12525,0,1748172079,13004.338956970001,92.1130255800017,53382.36316992 2025-05-25,11:21:21.000,145,11026462,13045,0,1748172080,13004.285066489996,92.1130255800017,53382.349195680006 2025-05-25,11:21:22.000,145,11026479,12885,0,1748172081,13004.338956970001,92.08482906000427,53382.398105520006 2025-05-25,11:21:23.000,145,11026480,12525,0,1748172082,13004.318748040001,92.1130255800017,53382.36316992 2025-05-25,11:21:24.000,145,11026476,12605,0,1748172083,13004.338956970001,92.14122209999914,53382.41207976 2025-05-25,11:21:25.000,145,11026508,12805,0,1748172084,13004.345693279996,92.12007471000106,53382.377144160004 2025-05-25,11:21:26.000,145,11026430,12885,0,1748172085,13004.338956970001,92.14122209999914,53382.38413128 2025-05-25,11:21:27.000,145,11026471,12805,0,1748172086,13004.345693279996,92.12712384000042,53382.44002824001 2025-05-25,11:21:28.000,145,11026432,12565,0,1748172087,13004.352429589992,92.15532035999786,53382.447015360005 2025-05-25,11:21:29.000,145,11026471,12805,0,1748172088,13004.352429589992,92.17646775000321,53382.426054 2025-05-25,11:21:30.000,145,11026395,12685,0,1748172089,13004.345693279996,92.18351688000257,53382.41906688001 2025-05-25,11:21:31.000,145,11026480,12605,0,1748172090,13004.318748040001,92.20466427000065,53382.41207976 2025-05-25,11:21:32.000,145,11026436,13005,0,1748172091,13004.318748040001,92.21171340000001,53382.48893808001 2025-05-25,11:21:33.000,145,11026496,12765,0,1748172092,13004.332220659991,92.23286078999809,53382.4609896 2025-05-25,11:21:34.000,145,11026434,12605,0,1748172093,13004.359165900001,92.23286078999809,53382.41906688001 2025-05-25,11:21:35.000,145,11026440,12445,0,1748172094,13004.325484349996,92.27515557000152,53382.516886560006 2025-05-25,11:21:36.000,145,11026422,12645,0,1748172095,13004.372638519992,92.3244994800043,53382.50291232 2025-05-25,11:21:37.000,145,11026460,12565,0,1748172096,13004.345693279996,92.2963029599996,53382.50989944001 2025-05-25,11:21:38.000,145,11026437,12685,0,1748172097,13004.345693279996,92.31745034999767,53382.48893808001 2025-05-25,11:21:39.000,145,11026408,12685,0,1748172098,13004.372638519992,92.3597451300011,53382.48893808001 2025-05-25,11:21:40.000,145,11026475,12605,0,1748172099,13004.365902209996,92.35269600000174,53382.55182216 2025-05-25,11:21:41.000,145,11026455,12845,0,1748172100,13004.365902209996,92.42318730000261,53382.50989944001 2025-05-25,11:21:42.000,145,11026468,12725,0,1748172101,13004.318748040001,92.36679426000046,53382.57278352 2025-05-25,11:21:43.000,145,11026487,12525,0,1748172102,13004.352429589992,92.42318730000261,53382.57278352 2025-05-25,11:21:44.000,145,11026435,12925,0,1748172103,13004.352429589992,92.41613817000325,53382.63566760001 2025-05-25,11:21:45.000,145,11026468,12725,0,1748172104,13004.426528999997,92.4584329499994,53382.614706240005 2025-05-25,11:21:46.000,145,11026454,12965,0,1748172105,13004.399583760001,92.48662947000412,53382.62868048 2025-05-25,11:21:47.000,145,11026461,12565,0,1748172106,13004.399583760001,92.47253120999812,53382.64964184 2025-05-25,11:21:48.000,145,11026455,12805,0,1748172107,13004.372638519992,92.47253120999812,53382.63566760001 2025-05-25,11:21:49.000,145,11026431,12765,0,1748172108,13004.386111139997,92.52187512000091,53382.64265472 2025-05-25,11:21:50.000,145,11026431,12845,0,1748172109,13004.379374830001,92.50072773000284,53382.67759032001 2025-05-25,11:21:51.000,145,11026431,12765,0,1748172110,13004.338956970001,92.49367860000348,53382.663616080004 2025-05-25,11:21:52.000,145,11026444,12845,0,1748172111,13004.332220659991,92.48662947000412,53382.684577440006 2025-05-25,11:21:53.000,145,11026439,13005,0,1748172112,13004.338956970001,92.5077768600022,53382.6706032 2025-05-25,11:21:54.000,145,11026429,12765,0,1748172113,13004.318748040001,92.51482599000155,53382.67759032001 2025-05-25,11:21:55.000,145,11026478,12605,0,1748172114,13004.291802799991,92.53597337999963,53382.684577440006 2025-05-25,11:21:56.000,145,11026511,12525,0,1748172115,13004.325484349996,92.50072773000284,53382.712525920004 2025-05-25,11:21:57.000,145,11026435,12845,0,1748172116,13004.25812125,92.53597337999963,53382.71951304 2025-05-25,11:21:58.000,145,11026443,12685,0,1748172117,13004.264857559996,92.52892425000027,53382.69855168 2025-05-25,11:21:59.000,145,11026506,12765,0,1748172118,13004.224439699996,92.53597337999963,53382.69855168 2025-05-25,11:22:00.000,145,11026453,13045,0,1748172119,13004.231176009991,92.51482599000155,53382.684577440006 2025-05-25,11:22:01.000,145,11026464,12885,0,1748172120,13004.244648629996,92.55007163999835,53382.69855168 2025-05-25,11:22:02.000,145,11026462,12685,0,1748172121,13004.25812125,92.51482599000155,53382.733487280006 2025-05-25,11:22:03.000,145,11026428,12685,0,1748172122,13004.244648629996,92.56416990000434,53382.75444864001 2025-05-25,11:22:04.000,145,11026470,12765,0,1748172123,13004.210967079991,92.54302250999899,53382.71951304 2025-05-25,11:22:05.000,145,11026478,12685,0,1748172124,13004.21770339,92.51482599000155,53382.684577440006 2025-05-25,11:22:06.000,145,11026418,12565,0,1748172125,13004.204230769996,92.52187512000091,53382.80335848001 2025-05-25,11:22:07.000,145,11026452,12725,0,1748172126,13004.21770339,92.52187512000091,53382.75444864001 2025-05-25,11:22:08.000,145,11026447,12965,0,1748172127,13004.204230769996,92.52892425000027,53382.77541000001 2025-05-25,11:22:09.000,145,11026449,12725,0,1748172128,13004.224439699996,92.48662947000412,53382.76143576 2025-05-25,11:22:10.000,145,11026465,13205,0,1748172129,13004.224439699996,92.45138382000005,53382.79637136 2025-05-25,11:22:11.000,145,11026471,13125,0,1748172130,13004.224439699996,92.46548207999876,53382.782397120005 2025-05-25,11:22:12.000,145,11026472,12805,0,1748172131,13004.231176009991,92.47958034000476,53382.83829408 2025-05-25,11:22:13.000,145,11026441,12885,0,1748172132,13004.23791232,92.45138382000005,53382.78938424 2025-05-25,11:22:14.000,145,11026460,12805,0,1748172133,13004.231176009991,92.46548207999876,53382.8103456 2025-05-25,11:22:15.000,145,11026484,12805,0,1748172134,13004.25812125,92.47958034000476,53382.8103456 2025-05-25,11:22:16.000,145,11026452,12765,0,1748172135,13004.264857559996,92.48662947000412,53382.80335848001 2025-05-25,11:22:17.000,145,11026430,12725,0,1748172136,13004.264857559996,92.48662947000412,53382.86624256 2025-05-25,11:22:18.000,145,11026478,12805,0,1748172137,13004.25812125,92.47253120999812,53382.82431984001 2025-05-25,11:22:19.000,145,11026464,12925,0,1748172138,13004.264857559996,92.48662947000412,53382.84528120001 2025-05-25,11:22:20.000,145,11026435,12685,0,1748172139,13004.285066489996,92.48662947000412,53382.901178160006 2025-05-25,11:22:21.000,145,11026460,12645,0,1748172140,13004.271593869991,92.49367860000348,53382.880216800004 2025-05-25,11:22:22.000,145,11026434,12845,0,1748172141,13004.285066489996,92.53597337999963,53382.901178160006 2025-05-25,11:22:23.000,145,11026425,12645,0,1748172142,13004.278330180001,92.55007163999835,53382.90816528 2025-05-25,11:22:24.000,145,11026440,12965,0,1748172143,13004.231176009991,92.55712076999771,53382.95707512 2025-05-25,11:22:25.000,145,11026444,12805,0,1748172144,13004.251384939991,92.55712076999771,53382.93611376 2025-05-25,11:22:26.000,145,11026443,12605,0,1748172145,13004.251384939991,92.5712190300037,53382.97104936001 2025-05-25,11:22:27.000,145,11026416,12685,0,1748172146,13004.285066489996,92.6064646800005,53382.998997840004 2025-05-25,11:22:28.000,145,11026469,12765,0,1748172147,13004.231176009991,92.66285772000265,53382.95707512 2025-05-25,11:22:29.000,145,11026465,12605,0,1748172148,13004.210967079991,92.64875946000393,53382.97803648 2025-05-25,11:22:30.000,145,11026425,12685,0,1748172149,13004.21770339,92.69105424000008,53382.96406224 2025-05-25,11:22:31.000,145,11026457,12805,0,1748172150,13004.204230769996,92.7192507600048,53383.019959200006 2025-05-25,11:22:32.000,145,11026421,12645,0,1748172151,13004.210967079991,92.76154554000095,53383.04092056001 2025-05-25,11:22:33.000,145,11026454,13005,0,1748172152,13004.204230769996,92.7544964100016,53383.03393344 2025-05-25,11:22:34.000,145,11026474,12925,0,1748172153,13004.19075814999,92.7544964100016,53383.019959200006 2025-05-25,11:22:35.000,145,11026432,12885,0,1748172154,13004.19749446,92.8179385800031,53383.03393344 2025-05-25,11:22:36.000,145,11026495,12605,0,1748172155,13004.210967079991,92.82498771000246,53383.08284328 2025-05-25,11:22:37.000,145,11026429,12765,0,1748172156,13004.210967079991,92.8179385800031,53383.11079176001 2025-05-25,11:22:38.000,145,11026432,12765,0,1748172157,13004.163812909996,92.83908597000118,53383.07585616 2025-05-25,11:22:39.000,145,11026457,12765,0,1748172158,13004.184021839996,92.88138075000461,53383.10380464 2025-05-25,11:22:40.000,145,11026427,12805,0,1748172159,13004.204230769996,92.87433161999797,53383.13874024001 2025-05-25,11:22:41.000,145,11026456,12685,0,1748172160,13004.204230769996,92.87433161999797,53383.17367584 2025-05-25,11:22:42.000,145,11026417,12525,0,1748172161,13004.19749446,92.88842988000397,53383.166688720004 2025-05-25,11:22:43.000,145,11026493,12845,0,1748172162,13004.15034028999,92.92367553000076,53383.117778880005 2025-05-25,11:22:44.000,145,11026449,13045,0,1748172163,13004.163812909996,92.88138075000461,53383.166688720004 2025-05-25,11:22:45.000,145,11026447,12685,0,1748172164,13004.1570766,92.89547901000333,53383.20861144001 2025-05-25,11:22:46.000,145,11026464,12645,0,1748172165,13004.123395049995,92.93072466000012,53383.15271448 2025-05-25,11:22:47.000,145,11026428,12965,0,1748172166,13004.09644981,92.89547901000333,53383.215598560004 2025-05-25,11:22:48.000,145,11026450,12645,0,1748172167,13004.123395049995,92.90957727000205,53383.22957280001 2025-05-25,11:22:49.000,145,11026456,12725,0,1748172168,13004.11665874,92.89547901000333,53383.236559920006 2025-05-25,11:22:50.000,145,11026485,12685,0,1748172169,13004.123395049995,92.88842988000397,53383.236559920006 2025-05-25,11:22:51.000,145,11026444,12925,0,1748172170,13004.13013135999,92.90252814000269,53383.2645084 2025-05-25,11:22:52.000,145,11026428,12645,0,1748172171,13004.123395049995,92.90957727000205,53383.285469760005 2025-05-25,11:22:53.000,145,11026431,12605,0,1748172172,13004.11665874,92.89547901000333,53383.285469760005 2025-05-25,11:22:54.000,145,11026480,12605,0,1748172173,13004.103186119995,92.92367553000076,53383.32040536 2025-05-25,11:22:55.000,145,11026441,12725,0,1748172174,13004.123395049995,92.93777378999948,53383.285469760005 2025-05-25,11:22:56.000,145,11026453,12845,0,1748172175,13004.13013135999,92.92367553000076,53383.299444 2025-05-25,11:22:57.000,145,11026462,12645,0,1748172176,13004.10992242999,92.9659703100042,53383.27848264001 2025-05-25,11:22:58.000,145,11026449,12685,0,1748172177,13004.10992242999,92.95892118000484,53383.34835384001 2025-05-25,11:22:59.000,145,11026412,12845,0,1748172178,13004.082977189995,92.95892118000484,53383.36232808 2025-05-25,11:23:00.000,145,11026447,12765,0,1748172179,13004.09644981,92.99416683000163,53383.34136672 2025-05-25,11:23:01.000,145,11026405,12765,0,1748172180,13004.103186119995,92.9659703100042,53383.39027656 2025-05-25,11:23:02.000,145,11026450,13005,0,1748172181,13004.103186119995,93.00826509000035,53383.37630232001 2025-05-25,11:23:03.000,145,11026451,12845,0,1748172182,13004.08971349999,93.04351074000442,53383.39027656 2025-05-25,11:23:04.000,145,11026440,12965,0,1748172183,13004.07624088,93.0646581300025,53383.355340960006 2025-05-25,11:23:05.000,145,11026436,12965,0,1748172184,13004.11665874,93.0646581300025,53383.34835384001 2025-05-25,11:23:06.000,145,11026414,12925,0,1748172185,13004.07624088,93.07875639000122,53383.37630232001 2025-05-25,11:23:07.000,145,11026402,13045,0,1748172186,13004.06950456999,93.07170726000186,53383.43219928 2025-05-25,11:23:08.000,145,11026457,12725,0,1748172187,13004.09644981,93.0999037799993,53383.41822504 2025-05-25,11:23:09.000,145,11026460,13005,0,1748172188,13004.09644981,93.14219856000273,53383.355340960006 2025-05-25,11:23:10.000,145,11026445,12925,0,1748172189,13004.10992242999,93.20564073000423,53383.39726368001 2025-05-25,11:23:11.000,145,11026435,12685,0,1748172190,13004.13013135999,93.25498463999975,53383.41123792 2025-05-25,11:23:12.000,145,11026399,12685,0,1748172191,13004.08971349999,93.3113776800019,53383.39726368001 2025-05-25,11:23:13.000,145,11026441,12725,0,1748172192,13004.143603979996,93.32547594000062,53383.502070480004 2025-05-25,11:23:14.000,145,11026451,12925,0,1748172193,13004.15034028999,93.36072159000469,53383.47412200001 2025-05-25,11:23:15.000,145,11026402,12925,0,1748172194,13004.11665874,93.41711462999956,53383.48809624 2025-05-25,11:23:16.000,145,11026454,12805,0,1748172195,13004.1570766,93.45940941000299,53383.54399320001 2025-05-25,11:23:17.000,145,11026495,12885,0,1748172196,13004.163812909996,93.5087533199985,53383.51604472001 2025-05-25,11:23:18.000,145,11026455,12725,0,1748172197,13004.163812909996,93.54399897000258,53383.550980320004 2025-05-25,11:23:19.000,145,11026463,12605,0,1748172198,13004.19075814999,93.57219549000001,53383.56495456001 2025-05-25,11:23:20.000,145,11026456,12685,0,1748172199,13004.143603979996,93.64268679000088,53383.56495456001 2025-05-25,11:23:21.000,145,11026483,12805,0,1748172200,13004.163812909996,93.66383417999896,53383.58591592 2025-05-25,11:23:22.000,145,11026460,12885,0,1748172201,13004.15034028999,93.7202272200011,53383.59290304001 2025-05-25,11:23:23.000,145,11026469,12765,0,1748172202,13004.17054921999,93.79071852000197,53383.65578712 2025-05-25,11:23:24.000,145,11026468,12965,0,1748172203,13004.143603979996,93.80481678000069,53383.59989016 2025-05-25,11:23:25.000,145,11026463,12965,0,1748172204,13004.13013135999,93.84711156000412,53383.65578712 2025-05-25,11:23:26.000,145,11026430,12605,0,1748172205,13004.143603979996,93.84711156000412,53383.69770984 2025-05-25,11:23:27.000,145,11026408,12765,0,1748172206,13004.13013135999,93.89645546999964,53383.69770984 2025-05-25,11:23:28.000,145,11026490,12685,0,1748172207,13004.13013135999,93.88235721000092,53383.65578712 2025-05-25,11:23:29.000,145,11026463,12765,0,1748172208,13004.123395049995,93.903504599999,53383.71168408001 2025-05-25,11:23:30.000,145,11026471,12605,0,1748172209,13004.103186119995,93.94579938000243,53383.73264544001 2025-05-25,11:23:31.000,145,11026412,12925,0,1748172210,13004.082977189995,93.95284851000179,53383.69770984 2025-05-25,11:23:32.000,145,11026500,12965,0,1748172211,13004.06950456999,93.9669467700005,53383.739632560006 2025-05-25,11:23:33.000,145,11026460,13045,0,1748172212,13004.10992242999,93.98809415999858,53383.78155528001 2025-05-25,11:23:34.000,145,11026463,12805,0,1748172213,13004.143603979996,93.99514328999794,53383.83046512001 2025-05-25,11:23:35.000,145,11026463,12765,0,1748172214,13004.13686767,94.0162906800033,53383.80950376001 2025-05-25,11:23:36.000,145,11026405,12525,0,1748172215,13004.13013135999,94.00924155000394,53383.858413600006 2025-05-25,11:23:37.000,145,11026438,12885,0,1748172216,13004.123395049995,94.00924155000394,53383.837452240004 2025-05-25,11:23:38.000,145,11026450,12765,0,1748172217,13004.13686767,94.04448720000073,53383.858413600006 2025-05-25,11:23:39.000,145,11026441,12645,0,1748172218,13004.082977189995,94.06563458999881,53383.858413600006 2025-05-25,11:23:40.000,145,11026416,12685,0,1748172219,13004.10992242999,94.07268371999817,53383.87238784 2025-05-25,11:23:41.000,145,11026435,12565,0,1748172220,13004.07624088,94.08678198000416,53383.886362080004 2025-05-25,11:23:42.000,145,11026442,12685,0,1748172221,13004.06950456999,94.0797328500048,53383.886362080004 2025-05-25,11:23:43.000,145,11026467,12645,0,1748172222,13004.123395049995,94.10088024000288,53383.87238784 2025-05-25,11:23:44.000,145,11026488,12765,0,1748172223,13004.082977189995,94.12202763000096,53383.93527192 2025-05-25,11:23:45.000,145,11026478,12805,0,1748172224,13004.10992242999,94.12202763000096,53383.92129768 2025-05-25,11:23:46.000,145,11026509,12645,0,1748172225,13004.08971349999,94.13612588999968,53383.92129768 2025-05-25,11:23:47.000,145,11026420,12525,0,1748172226,13004.08971349999,94.14317501999903,53383.90033632001 2025-05-25,11:23:48.000,145,11026443,12645,0,1748172227,13004.06950456999,94.1784206700031,53383.92129768 2025-05-25,11:23:49.000,145,11026459,12645,0,1748172228,13004.08971349999,94.1784206700031,53383.91431056 2025-05-25,11:23:50.000,145,11026456,12685,0,1748172229,13004.062768259995,94.1784206700031,53383.92129768 2025-05-25,11:23:51.000,145,11026474,12645,0,1748172230,13004.062768259995,94.19956806000118,53383.90033632001 2025-05-25,11:23:52.000,145,11026441,12685,0,1748172231,13004.05603195,94.2136663199999,53383.97719464001 2025-05-25,11:23:53.000,145,11026427,12525,0,1748172232,13004.08971349999,94.20661719000054,53383.94924616001 2025-05-25,11:23:54.000,145,11026456,12765,0,1748172233,13004.062768259995,94.20661719000054,53383.94225904 2025-05-25,11:23:55.000,145,11026473,12765,0,1748172234,13004.09644981,94.20661719000054,53383.9632204 2025-05-25,11:23:56.000,145,11026476,12925,0,1748172235,13004.08971349999,94.23481370999798,53383.97719464001 2025-05-25,11:23:57.000,145,11026462,12685,0,1748172236,13004.082977189995,94.23481370999798,53383.98418176 2025-05-25,11:23:58.000,145,11026469,12605,0,1748172237,13004.103186119995,94.24186284000461,53384.01911736001 2025-05-25,11:23:59.000,145,11026459,12765,0,1748172238,13004.103186119995,94.28415762000077,53383.98418176 2025-05-25,11:24:00.000,145,11026440,12725,0,1748172239,13004.103186119995,94.25596110000333,53383.99815600001 2025-05-25,11:24:01.000,145,11026456,12805,0,1748172240,13004.15034028999,94.30530500999885,53384.005143120005 2025-05-25,11:24:02.000,145,11026419,12965,0,1748172241,13004.13013135999,94.33350153000356,53384.005143120005 2025-05-25,11:24:03.000,145,11026473,13125,0,1748172242,13004.143603979996,94.3123541399982,53384.01213024 2025-05-25,11:24:04.000,145,11026460,12965,0,1748172243,13004.13686767,94.30530500999885,53384.01213024 2025-05-25,11:24:05.000,145,11026475,12525,0,1748172244,13004.13013135999,94.31940327000484,53384.026104480006 2025-05-25,11:24:06.000,145,11026469,12605,0,1748172245,13004.082977189995,94.37579630999971,53384.01911736001 2025-05-25,11:24:07.000,145,11026423,12645,0,1748172246,13004.09644981,94.35464892000164,53384.01911736001 2025-05-25,11:24:08.000,145,11026460,12685,0,1748172247,13004.04929563999,94.38284543999907,53383.99815600001 2025-05-25,11:24:09.000,145,11026474,12805,0,1748172248,13004.07624088,94.38989456999843,53384.01213024 2025-05-25,11:24:10.000,145,11026443,12845,0,1748172249,13004.07624088,94.4251402200025,53383.9632204 2025-05-25,11:24:11.000,145,11026453,12845,0,1748172250,13004.06950456999,94.43923848000122,53384.005143120005 2025-05-25,11:24:12.000,145,11026453,12645,0,1748172251,13004.082977189995,94.44628761000058,53383.97020752 2025-05-25,11:24:13.000,145,11026460,12685,0,1748172252,13004.07624088,94.45333673999994,53384.01213024 2025-05-25,11:24:14.000,145,11026418,12565,0,1748172253,13004.05603195,94.47448412999802,53384.01213024 2025-05-25,11:24:15.000,145,11026424,12805,0,1748172254,13004.05603195,94.44628761000058,53384.01213024 2025-05-25,11:24:16.000,145,11026509,12805,0,1748172255,13004.042559329995,94.4251402200025,53383.99116888 2025-05-25,11:24:17.000,145,11026442,12885,0,1748172256,13004.04929563999,94.44628761000058,53384.04007872 2025-05-25,11:24:18.000,145,11026491,12845,0,1748172257,13004.03582302,94.43218935000186,53384.06802720001 2025-05-25,11:24:19.000,145,11026486,12605,0,1748172258,13004.002141469995,94.4251402200025,53383.98418176 2025-05-25,11:24:20.000,145,11026490,12725,0,1748172259,13004.022350399995,94.45333673999994,53384.054052960004 2025-05-25,11:24:21.000,145,11026446,12645,0,1748172260,13004.042559329995,94.41104196000379,53384.026104480006 2025-05-25,11:24:22.000,145,11026492,12525,0,1748172261,13003.98866884999,94.38989456999843,53383.99116888 2025-05-25,11:24:23.000,145,11026481,12565,0,1748172262,13003.99540516,94.43218935000186,53384.005143120005 2025-05-25,11:24:24.000,145,11026488,12605,0,1748172263,13004.002141469995,94.40399283000443,53384.04007872 2025-05-25,11:24:25.000,145,11026475,12765,0,1748172264,13003.98866884999,94.43218935000186,53384.06802720001 2025-05-25,11:24:26.000,145,11026456,12685,0,1748172265,13003.99540516,94.38284543999907,53384.04007872 2025-05-25,11:24:27.000,145,11026409,12565,0,1748172266,13003.9549873,94.35464892000164,53384.0330916 2025-05-25,11:24:28.000,145,11026468,12845,0,1748172267,13003.921305749995,94.361698050001,53384.06104008 2025-05-25,11:24:29.000,145,11026434,12605,0,1748172268,13003.89436051,94.40399283000443,53384.04007872 2025-05-25,11:24:30.000,145,11026464,12845,0,1748172269,13003.91456944,94.40399283000443,53384.08898856 2025-05-25,11:24:31.000,145,11026494,12965,0,1748172270,13003.921305749995,94.361698050001,53384.054052960004 2025-05-25,11:24:32.000,145,11026468,12845,0,1748172271,13003.86741526999,94.36874718000036,53384.075014320006 2025-05-25,11:24:33.000,145,11026452,12805,0,1748172272,13003.860678959994,94.39694369999779,53384.04007872 2025-05-25,11:24:34.000,145,11026497,12725,0,1748172273,13003.84720633999,94.4251402200025,53384.06802720001 2025-05-25,11:24:35.000,145,11026500,12725,0,1748172274,13003.840470029994,94.39694369999779,53384.10994992 2025-05-25,11:24:36.000,145,11026459,12645,0,1748172275,13003.80678847999,94.41104196000379,53384.04706584001 2025-05-25,11:24:37.000,145,11026486,12605,0,1748172276,13003.779843239994,94.4251402200025,53384.09597568001 2025-05-25,11:24:38.000,145,11026453,12725,0,1748172277,13003.793315859999,94.44628761000058,53384.123924160005 2025-05-25,11:24:39.000,145,11026460,12965,0,1748172278,13003.773106929999,94.49563152000337,53384.09597568001 2025-05-25,11:24:40.000,145,11026482,12965,0,1748172279,13003.74616168999,94.49563152000337,53384.1378984 2025-05-25,11:24:41.000,145,11026458,12525,0,1748172280,13003.773106929999,94.49563152000337,53384.13091128 2025-05-25,11:24:42.000,145,11026478,12805,0,1748172281,13003.712480139999,94.48153326000465,53384.11693704001 2025-05-25,11:24:43.000,145,11026493,12885,0,1748172282,13003.665325969989,94.53792629999953,53384.11693704001 2025-05-25,11:24:44.000,145,11026445,12725,0,1748172283,13003.638380729994,94.54497542999889,53384.10994992 2025-05-25,11:24:45.000,145,11026470,12805,0,1748172284,13003.618171799993,94.55202455999824,53384.08898856 2025-05-25,11:24:46.000,145,11026466,12805,0,1748172285,13003.611435489998,94.55907369000488,53384.14488552001 2025-05-25,11:24:47.000,145,11026424,12805,0,1748172286,13003.564281319988,94.55202455999824,53384.14488552001 2025-05-25,11:24:48.000,145,11026460,12645,0,1748172287,13003.611435489998,94.54497542999889,53384.11693704001 2025-05-25,11:24:49.000,145,11026465,12565,0,1748172288,13003.604699179989,94.56612282000424,53384.08898856 2025-05-25,11:24:50.000,145,11026465,13125,0,1748172289,13003.584490249988,94.55907369000488,53384.09597568001 2025-05-25,11:24:51.000,145,11026460,12605,0,1748172290,13003.577753939993,94.55202455999824,53384.123924160005 2025-05-25,11:24:52.000,145,11026487,12805,0,1748172291,13003.557545009993,94.54497542999889,53384.08898856 2025-05-25,11:24:53.000,145,11026380,12605,0,1748172292,13003.544072389988,94.54497542999889,53384.08898856 2025-05-25,11:24:54.000,145,11026436,13005,0,1748172293,13003.591226559998,94.54497542999889,53384.08200144 2025-05-25,11:24:55.000,145,11026440,12765,0,1748172294,13003.597962869993,94.50972978000209,53384.06104008 2025-05-25,11:24:56.000,145,11026449,12765,0,1748172295,13003.624908109989,94.50268065000273,53384.08898856 2025-05-25,11:24:57.000,145,11026465,12605,0,1748172296,13003.624908109989,94.4603858699993,53384.08898856 2025-05-25,11:24:58.000,145,11026455,12605,0,1748172297,13003.591226559998,94.48858239000401,53384.075014320006 2025-05-25,11:24:59.000,145,11026442,12725,0,1748172298,13003.591226559998,94.4603858699993,53384.08200144 2025-05-25,11:25:00.000,145,11026470,12645,0,1748172299,13003.624908109989,94.4251402200025,53384.08200144 2025-05-25,11:25:01.000,145,11026436,12645,0,1748172300,13003.645117039989,94.43218935000186,53384.1029628 2025-05-25,11:25:02.000,145,11026423,12805,0,1748172301,13003.651853349998,94.40399283000443,53384.08898856 2025-05-25,11:25:03.000,145,11026446,12925,0,1748172302,13003.685534899989,94.39694369999779,53384.06802720001 2025-05-25,11:25:04.000,145,11026456,12565,0,1748172303,13003.699007519994,94.40399283000443,53384.1029628 2025-05-25,11:25:05.000,145,11026462,12805,0,1748172304,13003.699007519994,94.361698050001,53384.11693704001 2025-05-25,11:25:06.000,145,11026516,12805,0,1748172305,13003.712480139999,94.38989456999843,53384.123924160005 2025-05-25,11:25:07.000,145,11026504,12805,0,1748172306,13003.658589659994,94.34055066000292,53384.1029628 2025-05-25,11:25:08.000,145,11026454,12605,0,1748172307,13003.699007519994,94.36874718000036,53384.10994992 2025-05-25,11:25:09.000,145,11026444,13005,0,1748172308,13003.712480139999,94.35464892000164,53384.10994992 2025-05-25,11:25:10.000,145,11026411,12925,0,1748172309,13003.699007519994,94.35464892000164,53384.1029628 2025-05-25,11:25:11.000,145,11026451,12845,0,1748172310,13003.705743829989,94.38989456999843,53384.123924160005 2025-05-25,11:25:12.000,145,11026444,12765,0,1748172311,13003.719216449994,94.41809109000314,53384.09597568001 2025-05-25,11:25:13.000,145,11026447,12285,0,1748172312,13003.74616168999,94.44628761000058,53384.08898856 2025-05-25,11:25:14.000,145,11026459,12605,0,1748172313,13003.752897999999,94.45333673999994,53384.075014320006 2025-05-25,11:25:15.000,145,11026427,13005,0,1748172314,13003.739425379994,94.44628761000058,53384.09597568001 2025-05-25,11:25:16.000,145,11026437,12725,0,1748172315,13003.719216449994,94.49563152000337,53384.123924160005 2025-05-25,11:25:17.000,145,11026458,12805,0,1748172316,13003.699007519994,94.54497542999889,53384.06802720001 2025-05-25,11:25:18.000,145,11026421,12685,0,1748172317,13003.699007519994,94.53087717000017,53384.06802720001 2025-05-25,11:25:19.000,145,11026447,12525,0,1748172318,13003.699007519994,94.55202455999824,53384.13091128 2025-05-25,11:25:20.000,145,11026453,12805,0,1748172319,13003.692271209999,94.60136847000103,53384.10994992 2025-05-25,11:25:21.000,145,11026467,12725,0,1748172320,13003.712480139999,94.61546672999975,53384.1378984 2025-05-25,11:25:22.000,145,11026462,12725,0,1748172321,13003.692271209999,94.63661411999783,53384.11693704001 2025-05-25,11:25:23.000,145,11026474,12845,0,1748172322,13003.672062279998,94.6718597700019,53384.14488552001 2025-05-25,11:25:24.000,145,11026433,12565,0,1748172323,13003.631644419998,94.7071054199987,53384.14488552001 2025-05-25,11:25:25.000,145,11026464,12925,0,1748172324,13003.651853349998,94.7071054199987,53384.21475672001 2025-05-25,11:25:26.000,145,11026465,12725,0,1748172325,13003.645117039989,94.76349846000085,53384.1378984 2025-05-25,11:25:27.000,145,11026426,13005,0,1748172326,13003.604699179989,94.79874410999764,53384.17982112 2025-05-25,11:25:28.000,145,11026463,12685,0,1748172327,13003.591226559998,94.78464584999892,53384.2077696 2025-05-25,11:25:29.000,145,11026445,12765,0,1748172328,13003.571017629998,94.80579324000428,53384.20078248 2025-05-25,11:25:30.000,145,11026411,12805,0,1748172329,13003.604699179989,94.83398976000171,53384.20078248 2025-05-25,11:25:31.000,145,11026495,12965,0,1748172330,13003.550808699998,94.86218627999915,53384.2077696 2025-05-25,11:25:32.000,145,11026432,12725,0,1748172331,13003.584490249988,94.86923540999851,53384.27065368 2025-05-25,11:25:33.000,145,11026497,12965,0,1748172332,13003.564281319988,94.8833336700045,53384.221743840004 2025-05-25,11:25:34.000,145,11026422,12605,0,1748172333,13003.571017629998,94.92562845000066,53384.23571808001 2025-05-25,11:25:35.000,145,11026477,12685,0,1748172334,13003.564281319988,94.92562845000066,53384.2776408 2025-05-25,11:25:36.000,145,11026433,12965,0,1748172335,13003.550808699998,94.93972670999938,53384.29860216 2025-05-25,11:25:37.000,145,11026412,12965,0,1748172336,13003.550808699998,94.96087410000473,53384.25667944 2025-05-25,11:25:38.000,145,11026475,13165,0,1748172337,13003.564281319988,94.98202149000281,53384.32655064 2025-05-25,11:25:39.000,145,11026462,13005,0,1748172338,13003.584490249988,94.98202149000281,53384.26366656001 2025-05-25,11:25:40.000,145,11026391,12645,0,1748172339,13003.571017629998,95.02431626999896,53384.30558928 2025-05-25,11:25:41.000,145,11026480,12565,0,1748172340,13003.604699179989,95.02431626999896,53384.31956352 2025-05-25,11:25:42.000,145,11026447,12885,0,1748172341,13003.564281319988,95.03841452999768,53384.29860216 2025-05-25,11:25:43.000,145,11026460,12525,0,1748172342,13003.557545009993,95.03136539999832,53384.32655064 2025-05-25,11:25:44.000,145,11026410,12965,0,1748172343,13003.564281319988,95.05251279000368,53384.31257640001 2025-05-25,11:25:45.000,145,11026424,12925,0,1748172344,13003.604699179989,95.05956192000303,53384.291615040005 2025-05-25,11:25:46.000,145,11026405,12645,0,1748172345,13003.571017629998,95.10890582999855,53384.33353776001 2025-05-25,11:25:47.000,145,11026452,12925,0,1748172346,13003.544072389988,95.10185669999919,53384.31257640001 2025-05-25,11:25:48.000,145,11026498,12645,0,1748172347,13003.571017629998,95.07366018000175,53384.29860216 2025-05-25,11:25:49.000,145,11026430,12605,0,1748172348,13003.571017629998,95.05956192000303,53384.340524880005 2025-05-25,11:25:50.000,145,11026384,12965,0,1748172349,13003.577753939993,95.08070931000111,53384.389434720004 2025-05-25,11:25:51.000,145,11026456,13005,0,1748172350,13003.571017629998,95.03841452999768,53384.340524880005 2025-05-25,11:25:52.000,145,11026412,12765,0,1748172351,13003.564281319988,95.0666110500024,53384.4173832 2025-05-25,11:25:53.000,145,11026465,12765,0,1748172352,13003.557545009993,95.09480756999983,53384.37546048 2025-05-25,11:25:54.000,145,11026462,12605,0,1748172353,13003.577753939993,95.13710235000326,53384.31257640001 2025-05-25,11:25:55.000,145,11026506,12725,0,1748172354,13003.571017629998,95.12300409000454,53384.37546048 2025-05-25,11:25:56.000,145,11026448,12685,0,1748172355,13003.564281319988,95.14415148000262,53384.347512 2025-05-25,11:25:57.000,145,11026422,12645,0,1748172356,13003.571017629998,95.15824974000134,53384.38244760001 2025-05-25,11:25:58.000,145,11026483,12765,0,1748172357,13003.510390839998,95.1652988700007,53384.361486240006 2025-05-25,11:25:59.000,145,11026522,12685,0,1748172358,13003.523863459988,95.19349538999813,53384.389434720004 2025-05-25,11:26:00.000,145,11026494,12645,0,1748172359,13003.463236670003,95.15120061000198,53384.33353776001 2025-05-25,11:26:01.000,145,11026457,12645,0,1748172360,13003.517127149993,95.21464278000349,53384.361486240006 2025-05-25,11:26:02.000,145,11026437,13125,0,1748172361,13003.503654529988,95.15120061000198,53384.33353776001 2025-05-25,11:26:03.000,145,11026495,12685,0,1748172362,13003.496918219993,95.1652988700007,53384.33353776001 2025-05-25,11:26:04.000,145,11026416,12485,0,1748172363,13003.496918219993,95.1652988700007,53384.361486240006 2025-05-25,11:26:05.000,145,11026509,12965,0,1748172364,13003.483445600003,95.15824974000134,53384.347512 2025-05-25,11:26:06.000,145,11026407,12885,0,1748172365,13003.483445600003,95.17234800000006,53384.36847336 2025-05-25,11:26:07.000,145,11026415,12845,0,1748172366,13003.517127149993,95.14415148000262,53384.39642184 2025-05-25,11:26:08.000,145,11026479,12805,0,1748172367,13003.483445600003,95.15824974000134,53384.389434720004 2025-05-25,11:26:09.000,145,11026435,12805,0,1748172368,13003.469972979998,95.20759365000413,53384.361486240006 2025-05-25,11:26:10.000,145,11026418,12565,0,1748172369,13003.483445600003,95.22169191000285,53384.32655064 2025-05-25,11:26:11.000,145,11026437,12605,0,1748172370,13003.510390839998,95.17234800000006,53384.32655064 2025-05-25,11:26:12.000,145,11026460,12965,0,1748172371,13003.503654529988,95.19349538999813,53384.35449912001 2025-05-25,11:26:13.000,145,11026469,12405,0,1748172372,13003.530599769998,95.20759365000413,53384.35449912001 2025-05-25,11:26:14.000,145,11026432,12685,0,1748172373,13003.523863459988,95.20054452000477,53384.30558928 2025-05-25,11:26:15.000,145,11026467,12965,0,1748172374,13003.510390839998,95.18644625999877,53384.32655064 2025-05-25,11:26:16.000,145,11026471,12645,0,1748172375,13003.523863459988,95.20054452000477,53384.340524880005 2025-05-25,11:26:17.000,145,11026423,12725,0,1748172376,13003.463236670003,95.24283930000092,53384.340524880005 2025-05-25,11:26:18.000,145,11026481,12645,0,1748172377,13003.436291429993,95.20759365000413,53384.25667944 2025-05-25,11:26:19.000,145,11026398,12725,0,1748172378,13003.436291429993,95.25693755999964,53384.32655064 2025-05-25,11:26:20.000,145,11026401,12605,0,1748172379,13003.443027740002,95.24988843000028,53384.31257640001 2025-05-25,11:26:21.000,145,11026468,12845,0,1748172380,13003.429555119998,95.263986689999,53384.31956352 2025-05-25,11:26:22.000,145,11026441,12525,0,1748172381,13003.389137259997,95.263986689999,53384.33353776001 2025-05-25,11:26:23.000,145,11026488,12765,0,1748172382,13003.362192020002,95.27808494999772,53384.25667944 2025-05-25,11:26:24.000,145,11026465,12605,0,1748172383,13003.395873569993,95.27808494999772,53384.30558928 2025-05-25,11:26:25.000,145,11026458,12725,0,1748172384,13003.355455709992,95.29218321000371,53384.31257640001 2025-05-25,11:26:26.000,145,11026426,12765,0,1748172385,13003.348719399997,95.263986689999,53384.291615040005 2025-05-25,11:26:27.000,145,11026419,12645,0,1748172386,13003.301565230002,95.33447798999987,53384.29860216 2025-05-25,11:26:28.000,145,11026429,12805,0,1748172387,13003.281356300002,95.27103581999836,53384.28462792001 2025-05-25,11:26:29.000,145,11026482,12725,0,1748172388,13003.254411059992,95.32037973000115,53384.27065368 2025-05-25,11:26:30.000,145,11026477,12685,0,1748172389,13003.207256889997,95.32037973000115,53384.25667944 2025-05-25,11:26:31.000,145,11026455,12725,0,1748172390,13003.247674749997,95.30628147000243,53384.22873096 2025-05-25,11:26:32.000,145,11026436,12645,0,1748172391,13003.213993199992,95.32037973000115,53384.28462792001 2025-05-25,11:26:33.000,145,11026488,12765,0,1748172392,13003.187047959997,95.35562537999795,53384.221743840004 2025-05-25,11:26:34.000,145,11026499,12645,0,1748172393,13003.173575339992,95.33447798999987,53384.2077696 2025-05-25,11:26:35.000,145,11026455,12725,0,1748172394,13003.173575339992,95.32742886000051,53384.22873096 2025-05-25,11:26:36.000,145,11026469,12285,0,1748172395,13003.133157479991,95.34857624999859,53384.221743840004 2025-05-25,11:26:37.000,145,11026439,12805,0,1748172396,13003.119684860001,95.35562537999795,53384.23571808001 2025-05-25,11:26:38.000,145,11026449,12725,0,1748172397,13003.106212239996,95.36267451000458,53384.242705200006 2025-05-25,11:26:39.000,145,11026484,12845,0,1748172398,13003.099475930001,95.3767727700033,53384.22873096 2025-05-25,11:26:40.000,145,11026507,12805,0,1748172399,13003.106212239996,95.36267451000458,53384.17982112 2025-05-25,11:26:41.000,145,11026452,12685,0,1748172400,13003.072530689991,95.3767727700033,53384.22873096 2025-05-25,11:26:42.000,145,11026417,12805,0,1748172401,13003.065794379996,95.38382190000266,53384.2077696 2025-05-25,11:26:43.000,145,11026515,13165,0,1748172402,13003.079267000001,95.35562537999795,53384.27065368 2025-05-25,11:26:44.000,145,11026425,12885,0,1748172403,13003.079267000001,95.32037973000115,53384.23571808001 2025-05-25,11:26:45.000,145,11026436,12765,0,1748172404,13003.052321759991,95.34152711999923,53384.22873096 2025-05-25,11:26:46.000,145,11026469,12685,0,1748172405,13003.065794379996,95.34152711999923,53384.18680824001 2025-05-25,11:26:47.000,145,11026481,12885,0,1748172406,13003.005167589996,95.34857624999859,53384.2077696 2025-05-25,11:26:48.000,145,11026427,12685,0,1748172407,13003.025376519996,95.32037973000115,53384.18680824001 2025-05-25,11:26:49.000,145,11026488,12845,0,1748172408,13003.011903899991,95.29923234000307,53384.2077696 2025-05-25,11:26:50.000,145,11026441,12765,0,1748172409,13002.984958659996,95.32742886000051,53384.17982112 2025-05-25,11:26:51.000,145,11026433,12965,0,1748172410,13003.005167589996,95.33447798999987,53384.18680824001 2025-05-25,11:26:52.000,145,11026486,12725,0,1748172411,13002.97148603999,95.32742886000051,53384.17982112 2025-05-25,11:26:53.000,145,11026474,12925,0,1748172412,13002.95801342,95.35562537999795,53384.172834000005 2025-05-25,11:26:54.000,145,11026433,12645,0,1748172413,13002.97822235,95.33447798999987,53384.18680824001 2025-05-25,11:26:55.000,145,11026444,13005,0,1748172414,13003.005167589996,95.32037973000115,53384.20078248 2025-05-25,11:26:56.000,145,11026417,12965,0,1748172415,13002.97148603999,95.33447798999987,53384.20078248 2025-05-25,11:26:57.000,145,11026456,12565,0,1748172416,13002.93780449,95.30628147000243,53384.15885976 2025-05-25,11:26:58.000,145,11026469,12845,0,1748172417,13002.93106817999,95.27103581999836,53384.16584688001 2025-05-25,11:26:59.000,145,11026431,12925,0,1748172418,13002.95127710999,95.28513408000435,53384.17982112 2025-05-25,11:27:00.000,145,11026419,12965,0,1748172419,13002.95127710999,95.30628147000243,53384.16584688001 2025-05-25,11:27:01.000,145,11026439,13045,0,1748172420,13002.964749729996,95.28513408000435,53384.193795360006 2025-05-25,11:27:02.000,145,11026478,12885,0,1748172421,13002.964749729996,95.23579017000156,53384.17982112 2025-05-25,11:27:03.000,145,11026460,12605,0,1748172422,13002.991694969991,95.2287410400022,53384.15187264 2025-05-25,11:27:04.000,145,11026456,12605,0,1748172423,13002.97822235,95.24988843000028,53384.16584688001 2025-05-25,11:27:05.000,145,11026461,12605,0,1748172424,13003.01864021,95.23579017000156,53384.23571808001 2025-05-25,11:27:06.000,145,11026431,12845,0,1748172425,13002.97822235,95.22169191000285,53384.16584688001 2025-05-25,11:27:07.000,145,11026501,12605,0,1748172426,13002.984958659996,95.1652988700007,53384.18680824001 2025-05-25,11:27:08.000,145,11026452,12685,0,1748172427,13003.011903899991,95.15120061000198,53384.18680824001 2025-05-25,11:27:09.000,145,11026453,12685,0,1748172428,13003.025376519996,95.15120061000198,53384.21475672001 2025-05-25,11:27:10.000,145,11026419,12885,0,1748172429,13003.011903899991,95.08775844000047,53384.16584688001 2025-05-25,11:27:11.000,145,11026455,12805,0,1748172430,13003.052321759991,95.08775844000047,53384.22873096 2025-05-25,11:27:12.000,145,11026471,12765,0,1748172431,13003.025376519996,95.05251279000368,53384.23571808001 2025-05-25,11:27:13.000,145,11026403,12765,0,1748172432,13003.025376519996,95.05251279000368,53384.291615040005 2025-05-25,11:27:14.000,145,11026439,12525,0,1748172433,13003.05905807,95.09480756999983,53384.27065368 2025-05-25,11:27:15.000,145,11026452,12805,0,1748172434,13003.106212239996,95.05251279000368,53384.27065368 2025-05-25,11:27:16.000,145,11026498,12685,0,1748172435,13003.133157479991,95.02431626999896,53384.26366656001 2025-05-25,11:27:17.000,145,11026471,12725,0,1748172436,13003.139893790001,95.01021801000024,53384.30558928 2025-05-25,11:27:18.000,145,11026455,12965,0,1748172437,13003.106212239996,95.04546366000432,53384.22873096 2025-05-25,11:27:19.000,145,11026442,12805,0,1748172438,13003.106212239996,95.02431626999896,53384.25667944 2025-05-25,11:27:20.000,145,11026473,12845,0,1748172439,13003.106212239996,95.02431626999896,53384.25667944 2025-05-25,11:27:21.000,145,11026430,12805,0,1748172440,13003.099475930001,95.05956192000303,53384.22873096 2025-05-25,11:27:22.000,145,11026445,12565,0,1748172441,13003.086003309996,95.01021801000024,53384.25667944 2025-05-25,11:27:23.000,145,11026468,12685,0,1748172442,13003.119684860001,94.97497236000345,53384.17982112 2025-05-25,11:27:24.000,145,11026458,12885,0,1748172443,13003.086003309996,95.03841452999768,53384.24969232 2025-05-25,11:27:25.000,145,11026449,12805,0,1748172444,13003.052321759991,94.99611975000153,53384.28462792001 2025-05-25,11:27:26.000,145,11026449,12725,0,1748172445,13003.01864021,94.98202149000281,53384.23571808001 2025-05-25,11:27:27.000,145,11026454,12965,0,1748172446,13003.032112829991,94.98202149000281,53384.28462792001 2025-05-25,11:27:28.000,145,11026457,12525,0,1748172447,13002.97822235,94.99611975000153,53384.291615040005 2025-05-25,11:27:29.000,145,11026501,12685,0,1748172448,13003.005167589996,94.98907062000217,53384.28462792001 2025-05-25,11:27:30.000,145,11026466,12885,0,1748172449,13002.95801342,94.96792323000409,53384.33353776001 2025-05-25,11:27:31.000,145,11026422,12525,0,1748172450,13002.97148603999,94.93267758000002,53384.30558928 2025-05-25,11:27:32.000,145,11026451,12765,0,1748172451,13002.904122939995,94.89038280000386,53384.37546048 2025-05-25,11:27:33.000,145,11026450,12605,0,1748172452,13002.91759556,94.90448106000258,53384.32655064 2025-05-25,11:27:34.000,145,11026493,12525,0,1748172453,13002.91759556,94.89743193000322,53384.347512 2025-05-25,11:27:35.000,145,11026421,12845,0,1748172454,13002.944540799996,94.8833336700045,53384.33353776001 2025-05-25,11:27:36.000,145,11026449,12805,0,1748172455,13002.89065031999,94.86218627999915,53384.30558928 2025-05-25,11:27:37.000,145,11026467,12725,0,1748172456,13002.85023245999,94.87628453999787,53384.27065368 2025-05-25,11:27:38.000,145,11026431,12925,0,1748172457,13002.85023245999,94.84808802000043,53384.33353776001 2025-05-25,11:27:39.000,145,11026449,12805,0,1748172458,13002.79634198,94.82694063000235,53384.31956352 2025-05-25,11:27:40.000,145,11026408,12845,0,1748172459,13002.803078289995,94.81284237000364,53384.33353776001 2025-05-25,11:27:41.000,145,11026448,12605,0,1748172460,13002.803078289995,94.81284237000364,53384.291615040005 2025-05-25,11:27:42.000,145,11026423,12885,0,1748172461,13002.77613305,94.79169497999828,53384.33353776001 2025-05-25,11:27:43.000,145,11026488,12925,0,1748172462,13002.72897887999,94.75644933000149,53384.340524880005 2025-05-25,11:27:44.000,145,11026445,12725,0,1748172463,13002.72897887999,94.76349846000085,53384.389434720004 2025-05-25,11:27:45.000,145,11026429,12805,0,1748172464,13002.742451499995,94.70005628999934,53384.361486240006 2025-05-25,11:27:46.000,145,11026484,12725,0,1748172465,13002.69529733,94.70005628999934,53384.31956352 2025-05-25,11:27:47.000,145,11026371,12645,0,1748172466,13002.70876994999,94.68595803000062,53384.361486240006 2025-05-25,11:27:48.000,145,11026457,12805,0,1748172467,13002.69529733,94.68595803000062,53384.389434720004 2025-05-25,11:27:49.000,145,11026443,12965,0,1748172468,13002.65487947,94.67890890000126,53384.31956352 2025-05-25,11:27:50.000,145,11026451,12605,0,1748172469,13002.64814315999,94.64366325000447,53384.31956352 2025-05-25,11:27:51.000,145,11026462,12645,0,1748172470,13002.62793422999,94.65776151000318,53384.389434720004 2025-05-25,11:27:52.000,145,11026436,12445,0,1748172471,13002.641406849994,94.64366325000447,53384.340524880005 2025-05-25,11:27:53.000,145,11026433,12645,0,1748172472,13002.65487947,94.64366325000447,53384.38244760001 2025-05-25,11:27:54.000,145,11026427,12725,0,1748172473,13002.63467054,94.61546672999975,53384.35449912001 2025-05-25,11:27:55.000,145,11026457,12845,0,1748172474,13002.60772529999,94.61546672999975,53384.42437032 2025-05-25,11:27:56.000,145,11026454,12525,0,1748172475,13002.574043749999,94.60136847000103,53384.43834456 2025-05-25,11:27:57.000,145,11026432,12885,0,1748172476,13002.574043749999,94.62956498999847,53384.43135744001 2025-05-25,11:27:58.000,145,11026452,12885,0,1748172477,13002.54709850999,94.60136847000103,53384.36847336 2025-05-25,11:27:59.000,145,11026415,12845,0,1748172478,13002.533625889999,94.55907369000488,53384.4173832 2025-05-25,11:28:00.000,145,11026426,12565,0,1748172479,13002.513416959999,94.58727021000232,53384.38244760001 2025-05-25,11:28:01.000,145,11026454,12925,0,1748172480,13002.520153269994,94.56612282000424,53384.46629304 2025-05-25,11:28:02.000,145,11026476,12805,0,1748172481,13002.526889579989,94.52382804000081,53384.46629304 2025-05-25,11:28:03.000,145,11026412,12685,0,1748172482,13002.526889579989,94.50972978000209,53384.46629304 2025-05-25,11:28:04.000,145,11026408,12805,0,1748172483,13002.459526479994,94.47448412999802,53384.410396080006 2025-05-25,11:28:05.000,145,11026441,12925,0,1748172484,13002.479735409994,94.51677891000145,53384.49424152 2025-05-25,11:28:06.000,145,11026432,12685,0,1748172485,13002.472999099999,94.48858239000401,53384.44533168 2025-05-25,11:28:07.000,145,11026453,12685,0,1748172486,13002.446053859989,94.50268065000273,53384.47328016 2025-05-25,11:28:08.000,145,11026411,12885,0,1748172487,13002.439317549994,94.45333673999994,53384.49424152 2025-05-25,11:28:09.000,145,11026443,12805,0,1748172488,13002.405635999989,94.39694369999779,53384.4872544 2025-05-25,11:28:10.000,145,11026438,12805,0,1748172489,13002.419108619993,94.39694369999779,53384.4872544 2025-05-25,11:28:11.000,145,11026476,13005,0,1748172490,13002.446053859989,94.38989456999843,53384.48026728001 2025-05-25,11:28:12.000,145,11026435,12645,0,1748172491,13002.452790169998,94.38989456999843,53384.46629304 2025-05-25,11:28:13.000,145,11026420,12885,0,1748172492,13002.439317549994,94.37579630999971,53384.52219000001 2025-05-25,11:28:14.000,145,11026435,12685,0,1748172493,13002.398899689993,94.34055066000292,53384.52219000001 2025-05-25,11:28:15.000,145,11026407,12965,0,1748172494,13002.425844929989,94.31940327000484,53384.4872544 2025-05-25,11:28:16.000,145,11026453,12685,0,1748172495,13002.412372309998,94.29825587999949,53384.48026728001 2025-05-25,11:28:17.000,145,11026423,12805,0,1748172496,13002.432581239998,94.29120675000013,53384.49424152 2025-05-25,11:28:18.000,145,11026461,12645,0,1748172497,13002.425844929989,94.29120675000013,53384.45231880001 2025-05-25,11:28:19.000,145,11026465,12645,0,1748172498,13002.452790169998,94.29120675000013,53384.51520288 2025-05-25,11:28:20.000,145,11026411,12725,0,1748172499,13002.479735409994,94.28415762000077,53384.50122864001 2025-05-25,11:28:21.000,145,11026424,12685,0,1748172500,13002.439317549994,94.27005936000205,53384.557125600004 2025-05-25,11:28:22.000,145,11026416,12885,0,1748172501,13002.472999099999,94.25596110000333,53384.46629304 2025-05-25,11:28:23.000,145,11026425,12805,0,1748172502,13002.459526479994,94.29120675000013,53384.52219000001 2025-05-25,11:28:24.000,145,11026449,12845,0,1748172503,13002.506680649989,94.26301023000269,53384.51520288 2025-05-25,11:28:25.000,145,11026479,12605,0,1748172504,13002.479735409994,94.27005936000205,53384.508215760005 2025-05-25,11:28:26.000,145,11026435,12645,0,1748172505,13002.499944339994,94.26301023000269,53384.4872544 2025-05-25,11:28:27.000,145,11026405,12605,0,1748172506,13002.513416959999,94.25596110000333,53384.508215760005 2025-05-25,11:28:28.000,145,11026404,12605,0,1748172507,13002.499944339994,94.28415762000077,53384.529177120006 2025-05-25,11:28:29.000,145,11026427,12765,0,1748172508,13002.513416959999,94.361698050001,53384.53616424 2025-05-25,11:28:30.000,145,11026451,12885,0,1748172509,13002.493208029999,94.37579630999971,53384.56411272 2025-05-25,11:28:31.000,145,11026422,12965,0,1748172510,13002.54709850999,94.33350153000356,53384.459305920005 2025-05-25,11:28:32.000,145,11026401,12885,0,1748172511,13002.533625889999,94.34055066000292,53384.57109984001 2025-05-25,11:28:33.000,145,11026470,12565,0,1748172512,13002.499944339994,94.34055066000292,53384.59904832001 2025-05-25,11:28:34.000,145,11026462,12685,0,1748172513,13002.540362199994,94.35464892000164,53384.61302256 2025-05-25,11:28:35.000,145,11026428,12685,0,1748172514,13002.499944339994,94.34759979000228,53384.55013848001 2025-05-25,11:28:36.000,145,11026421,12685,0,1748172515,13002.479735409994,94.3264524000042,53384.63398392 2025-05-25,11:28:37.000,145,11026437,12845,0,1748172516,13002.466262789989,94.30530500999885,53384.59904832001 2025-05-25,11:28:38.000,145,11026446,13005,0,1748172517,13002.432581239998,94.3123541399982,53384.63398392 2025-05-25,11:28:39.000,145,11026452,12965,0,1748172518,13002.425844929989,94.31940327000484,53384.66891952001 2025-05-25,11:28:40.000,145,11026461,12885,0,1748172519,13002.439317549994,94.29120675000013,53384.64097104 2025-05-25,11:28:41.000,145,11026422,12965,0,1748172520,13002.405635999989,94.29120675000013,53384.64795816001 2025-05-25,11:28:42.000,145,11026420,12685,0,1748172521,13002.398899689993,94.30530500999885,53384.63398392 2025-05-25,11:28:43.000,145,11026494,12965,0,1748172522,13002.385427069989,94.27710849000141,53384.64795816001 2025-05-25,11:28:44.000,145,11026458,12645,0,1748172523,13002.378690759993,94.29120675000013,53384.675906640005 2025-05-25,11:28:45.000,145,11026446,12765,0,1748172524,13002.398899689993,94.22776457999862,53384.68988088001 2025-05-25,11:28:46.000,145,11026452,12765,0,1748172525,13002.351745519998,94.23481370999798,53384.64097104 2025-05-25,11:28:47.000,145,11026458,12605,0,1748172526,13002.338272899993,94.19956806000118,53384.675906640005 2025-05-25,11:28:48.000,145,11026451,12805,0,1748172527,13002.351745519998,94.24891197000397,53384.675906640005 2025-05-25,11:28:49.000,145,11026517,12765,0,1748172528,13002.345009209988,94.22071544999926,53384.65494528 2025-05-25,11:28:50.000,145,11026460,12685,0,1748172529,13002.324800279988,94.24891197000397,53384.66891952001 2025-05-25,11:28:51.000,145,11026447,12885,0,1748172530,13002.324800279988,94.22071544999926,53384.626996800005 2025-05-25,11:28:52.000,145,11026418,12645,0,1748172531,13002.304591349988,94.23481370999798,53384.64795816001 2025-05-25,11:28:53.000,145,11026499,12605,0,1748172532,13002.270909799998,94.2136663199999,53384.71084224 2025-05-25,11:28:54.000,145,11026458,12285,0,1748172533,13002.277646109993,94.23481370999798,53384.66891952001 2025-05-25,11:28:55.000,145,11026430,12925,0,1748172534,13002.257437179993,94.19251893000182,53384.626996800005 2025-05-25,11:28:56.000,145,11026464,13045,0,1748172535,13002.210283009998,94.19956806000118,53384.64795816001 2025-05-25,11:28:57.000,145,11026465,12765,0,1748172536,13002.203546700002,94.20661719000054,53384.68289376 2025-05-25,11:28:58.000,145,11026440,12685,0,1748172537,13002.230491939998,94.20661719000054,53384.71782936001 2025-05-25,11:28:59.000,145,11026463,12765,0,1748172538,13002.196810389993,94.18546980000247,53384.6619324 2025-05-25,11:29:00.000,145,11026467,12805,0,1748172539,13002.203546700002,94.16432241000439,53384.71084224 2025-05-25,11:29:01.000,145,11026483,12965,0,1748172540,13002.223755630002,94.19251893000182,53384.6619324 2025-05-25,11:29:02.000,145,11026467,12645,0,1748172541,13002.203546700002,94.15727327999775,53384.66891952001 2025-05-25,11:29:03.000,145,11026449,12885,0,1748172542,13002.163128840002,94.13612588999968,53384.66891952001 2025-05-25,11:29:04.000,145,11026448,12765,0,1748172543,13002.169865149997,94.1502241499984,53384.6619324 2025-05-25,11:29:05.000,145,11026454,12645,0,1748172544,13002.176601459993,94.14317501999903,53384.60603544 2025-05-25,11:29:06.000,145,11026492,12765,0,1748172545,13002.156392529992,94.12202763000096,53384.62000968001 2025-05-25,11:29:07.000,145,11026425,12845,0,1748172546,13002.109238359997,94.12907676000032,53384.64795816001 2025-05-25,11:29:08.000,145,11026396,12965,0,1748172547,13002.149656219997,94.10792937000224,53384.675906640005 2025-05-25,11:29:09.000,145,11026452,12565,0,1748172548,13002.129447289997,94.09383111000352,53384.61302256 2025-05-25,11:29:10.000,145,11026441,12805,0,1748172549,13002.082293120002,94.10088024000288,53384.58507408 2025-05-25,11:29:11.000,145,11026438,12485,0,1748172550,13002.136183599992,94.10088024000288,53384.64795816001 2025-05-25,11:29:12.000,145,11026482,12605,0,1748172551,13002.068820499997,94.06563458999881,53384.65494528 2025-05-25,11:29:13.000,145,11026440,13005,0,1748172552,13002.075556809992,94.0797328500048,53384.61302256 2025-05-25,11:29:14.000,145,11026428,12765,0,1748172553,13002.048611569997,94.08678198000416,53384.61302256 2025-05-25,11:29:15.000,145,11026503,12885,0,1748172554,13002.028402639997,94.05858545999945,53384.61302256 2025-05-25,11:29:16.000,145,11026463,12605,0,1748172555,13001.994721089992,94.03743807000137,53384.53616424 2025-05-25,11:29:17.000,145,11026445,12805,0,1748172556,13002.001457400002,94.05858545999945,53384.60603544 2025-05-25,11:29:18.000,145,11026514,12805,0,1748172557,13002.035138949992,94.05153633000009,53384.59904832001 2025-05-25,11:29:19.000,145,11026408,12805,0,1748172558,13002.028402639997,94.04448720000073,53384.60603544 2025-05-25,11:29:20.000,145,11026362,12845,0,1748172559,13002.014930019992,94.03743807000137,53384.557125600004 2025-05-25,11:29:21.000,145,11026455,12765,0,1748172560,13002.021666330002,94.03038894000201,53384.578086960006 2025-05-25,11:29:22.000,145,11026431,12845,0,1748172561,13001.994721089992,94.03038894000201,53384.60603544 2025-05-25,11:29:23.000,145,11026432,12885,0,1748172562,13001.987984779997,94.03038894000201,53384.578086960006 2025-05-25,11:29:24.000,145,11026430,12725,0,1748172563,13001.994721089992,93.98104502999922,53384.64097104 2025-05-25,11:29:25.000,145,11026466,12605,0,1748172564,13001.967775849997,94.02333981000265,53384.5920612 2025-05-25,11:29:26.000,145,11026469,12645,0,1748172565,13001.934094299992,94.02333981000265,53384.5920612 2025-05-25,11:29:27.000,145,11026468,12725,0,1748172566,13001.913885369991,94.03038894000201,53384.60603544 2025-05-25,11:29:28.000,145,11026451,12445,0,1748172567,13001.886940129996,94.0162906800033,53384.58507408 2025-05-25,11:29:29.000,145,11026448,12845,0,1748172568,13001.893676439991,94.02333981000265,53384.60603544 2025-05-25,11:29:30.000,145,11026443,12645,0,1748172569,13001.880203820001,94.00219242000458,53384.56411272 2025-05-25,11:29:31.000,145,11026468,12805,0,1748172570,13001.880203820001,93.95989764000115,53384.59904832001 2025-05-25,11:29:32.000,145,11026453,12845,0,1748172571,13001.833049649991,94.00219242000458,53384.59904832001 2025-05-25,11:29:33.000,145,11026458,12805,0,1748172572,13001.812840719991,93.98809415999858,53384.59904832001 2025-05-25,11:29:34.000,145,11026429,12965,0,1748172573,13001.77915917,93.98809415999858,53384.529177120006 2025-05-25,11:29:35.000,145,11026475,12645,0,1748172574,13001.765686549996,93.98104502999922,53384.57109984001 2025-05-25,11:29:36.000,145,11026488,12685,0,1748172575,13001.75895024,93.95989764000115,53384.578086960006 2025-05-25,11:29:37.000,145,11026482,12925,0,1748172576,13001.725268689996,93.95284851000179,53384.53616424 2025-05-25,11:29:38.000,145,11026469,12765,0,1748172577,13001.69158713999,93.93875025000307,53384.53616424 2025-05-25,11:29:39.000,145,11026455,12605,0,1748172578,13001.67137820999,93.93875025000307,53384.58507408 2025-05-25,11:29:40.000,145,11026465,12845,0,1748172579,13001.69832345,93.92465199000435,53384.57109984001 2025-05-25,11:29:41.000,145,11026471,12525,0,1748172580,13001.664641899995,93.88940634000028,53384.56411272 2025-05-25,11:29:42.000,145,11026415,12285,0,1748172581,13001.67811452,93.88235721000092,53384.54315136 2025-05-25,11:29:43.000,145,11026468,12965,0,1748172582,13001.664641899995,93.86120982000284,53384.53616424 2025-05-25,11:29:44.000,145,11026422,12605,0,1748172583,13001.67137820999,93.82596416999877,53384.48026728001 2025-05-25,11:29:45.000,145,11026440,12605,0,1748172584,13001.65790559,93.79776765000133,53384.53616424 2025-05-25,11:29:46.000,145,11026455,12685,0,1748172585,13001.644432969995,93.81186591000005,53384.55013848001 2025-05-25,11:29:47.000,145,11026461,12725,0,1748172586,13001.644432969995,93.78366939000261,53384.54315136 2025-05-25,11:29:48.000,145,11026453,12965,0,1748172587,13001.61748773,93.81186591000005,53384.55013848001 2025-05-25,11:29:49.000,145,11026448,12725,0,1748172588,13001.69158713999,93.7554728699979,53384.54315136 2025-05-25,11:29:50.000,145,11026470,12845,0,1748172589,13001.69158713999,93.72727635000047,53384.54315136 2025-05-25,11:29:51.000,145,11026464,12565,0,1748172590,13001.65116927999,93.70612896000239,53384.529177120006 2025-05-25,11:29:52.000,145,11026445,12805,0,1748172591,13001.63769666,93.69907983000303,53384.47328016 2025-05-25,11:29:53.000,145,11026444,12765,0,1748172592,13001.624224039995,93.68498157000431,53384.508215760005 2025-05-25,11:29:54.000,145,11026461,12765,0,1748172593,13001.65790559,93.66383417999896,53384.51520288 2025-05-25,11:29:55.000,145,11026465,12565,0,1748172594,13001.63769666,93.67088330999832,53384.51520288 2025-05-25,11:29:56.000,145,11026462,12645,0,1748172595,13001.644432969995,93.61449027000344,53384.53616424 2025-05-25,11:29:57.000,145,11026429,12805,0,1748172596,13001.644432969995,93.61449027000344,53384.578086960006 2025-05-25,11:29:58.000,145,11026477,12885,0,1748172597,13001.63769666,93.60744114000408,53384.56411272 2025-05-25,11:29:59.000,145,11026434,12805,0,1748172598,13001.604015109995,93.6215394000028,53384.55013848001 2025-05-25,11:30:00.000,145,11026466,12445,0,1748172599,13001.624224039995,93.64973592000024,53384.578086960006 2025-05-25,11:30:01.000,145,11026469,12645,0,1748172600,13001.624224039995,93.60744114000408,53384.55013848001 2025-05-25,11:30:02.000,145,11026430,12885,0,1748172601,13001.61748773,93.63563766000152,53384.58507408 2025-05-25,11:30:03.000,145,11026506,12685,0,1748172602,13001.61748773,93.66383417999896,53384.58507408 2025-05-25,11:30:04.000,145,11026467,12725,0,1748172603,13001.57033355999,93.6215394000028,53384.53616424 2025-05-25,11:30:05.000,145,11026459,13125,0,1748172604,13001.5972788,93.6215394000028,53384.557125600004 2025-05-25,11:30:06.000,145,11026437,12725,0,1748172605,13001.55686094,93.64268679000088,53384.56411272 2025-05-25,11:30:07.000,145,11026427,12525,0,1748172606,13001.523179389995,93.63563766000152,53384.58507408 2025-05-25,11:30:08.000,145,11026481,12885,0,1748172607,13001.563597249995,93.63563766000152,53384.58507408 2025-05-25,11:30:09.000,145,11026533,12765,0,1748172608,13001.543388319995,93.69203070000367,53384.58507408 2025-05-25,11:30:10.000,145,11026419,12525,0,1748172609,13001.55686094,93.6567850499996,53384.58507408 2025-05-25,11:30:11.000,145,11026467,12645,0,1748172610,13001.563597249995,93.6215394000028,53384.626996800005 2025-05-25,11:30:12.000,145,11026450,12725,0,1748172611,13001.57033355999,93.62858853000216,53384.6619324 2025-05-25,11:30:13.000,145,11026447,12765,0,1748172612,13001.53665201,93.62858853000216,53384.64097104 2025-05-25,11:30:14.000,145,11026397,12645,0,1748172613,13001.52991569999,93.62858853000216,53384.59904832001 2025-05-25,11:30:15.000,145,11026457,12885,0,1748172614,13001.50970676999,93.64973592000024,53384.63398392 2025-05-25,11:30:16.000,145,11026413,12605,0,1748172615,13001.502970459995,93.6567850499996,53384.64795816001 2025-05-25,11:30:17.000,145,11026450,12645,0,1748172616,13001.46928890999,93.64268679000088,53384.64795816001 2025-05-25,11:30:18.000,145,11026476,12605,0,1748172617,13001.49623415,93.61449027000344,53384.65494528 2025-05-25,11:30:19.000,145,11026406,12765,0,1748172618,13001.48949783999,93.6215394000028,53384.66891952001 2025-05-25,11:30:20.000,145,11026444,12845,0,1748172619,13001.49623415,93.60039201000473,53384.696868000006 2025-05-25,11:30:21.000,145,11026434,13085,0,1748172620,13001.49623415,93.60744114000408,53384.7318036 2025-05-25,11:30:22.000,145,11026450,12765,0,1748172621,13001.48949783999,93.56514636000065,53384.65494528 2025-05-25,11:30:23.000,145,11026469,12685,0,1748172622,13001.48949783999,93.55104810000194,53384.68289376 2025-05-25,11:30:24.000,145,11026450,12605,0,1748172623,13001.502970459995,93.55104810000194,53384.71782936001 2025-05-25,11:30:25.000,145,11026479,12845,0,1748172624,13001.523179389995,93.51580244999786,53384.76673920001 2025-05-25,11:30:26.000,145,11026447,12965,0,1748172625,13001.523179389995,93.48760593000043,53384.77372632 2025-05-25,11:30:27.000,145,11026492,12605,0,1748172626,13001.55686094,93.48760593000043,53384.794687680005 2025-05-25,11:30:28.000,145,11026427,12765,0,1748172627,13001.57706987,93.45940941000299,53384.78071344 2025-05-25,11:30:29.000,145,11026475,12965,0,1748172628,13001.55012462999,93.47350767000171,53384.745777840006 2025-05-25,11:30:30.000,145,11026428,12885,0,1748172629,13001.52991569999,93.46645854000235,53384.80866192 2025-05-25,11:30:31.000,145,11026457,12605,0,1748172630,13001.563597249995,93.44531115000427,53384.80866192 2025-05-25,11:30:32.000,145,11026440,12925,0,1748172631,13001.50970676999,93.43121288999828,53384.82263616 2025-05-25,11:30:33.000,145,11026435,12685,0,1748172632,13001.55012462999,93.38891811000212,53384.794687680005 2025-05-25,11:30:34.000,145,11026449,12605,0,1748172633,13001.523179389995,93.38891811000212,53384.77372632 2025-05-25,11:30:35.000,145,11026416,12645,0,1748172634,13001.583806179995,93.38186898000276,53384.81564904001 2025-05-25,11:30:36.000,145,11026434,12925,0,1748172635,13001.53665201,93.34662332999869,53384.80866192 2025-05-25,11:30:37.000,145,11026407,12805,0,1748172636,13001.57706987,93.33252506999997,53384.82962328 2025-05-25,11:30:38.000,145,11026401,13045,0,1748172637,13001.55012462999,93.32547594000062,53384.82962328 2025-05-25,11:30:39.000,145,11026423,12765,0,1748172638,13001.543388319995,93.28318116000446,53384.82962328 2025-05-25,11:30:40.000,145,11026458,12805,0,1748172639,13001.55012462999,93.29023029000382,53384.90648160001 2025-05-25,11:30:41.000,145,11026415,12605,0,1748172640,13001.53665201,93.2620337699991,53384.892507360004 2025-05-25,11:30:42.000,145,11026394,12685,0,1748172641,13001.49623415,93.23383725000167,53384.87853312 2025-05-25,11:30:43.000,145,11026454,12485,0,1748172642,13001.50970676999,93.24088638000103,53384.90648160001 2025-05-25,11:30:44.000,145,11026433,12885,0,1748172643,13001.51644308,93.2620337699991,53384.87853312 2025-05-25,11:30:45.000,145,11026451,13085,0,1748172644,13001.462552599995,93.25498463999975,53384.92045584 2025-05-25,11:30:46.000,145,11026442,12725,0,1748172645,13001.47602522,93.26908289999847,53384.92045584 2025-05-25,11:30:47.000,145,11026409,12805,0,1748172646,13001.46928890999,93.27613202999783,53384.94840432 2025-05-25,11:30:48.000,145,11026459,12765,0,1748172647,13001.41539843,93.28318116000446,53384.93443008001 2025-05-25,11:30:49.000,145,11026423,12445,0,1748172648,13001.422134739994,93.29727942000318,53384.962378560005 2025-05-25,11:30:50.000,145,11026429,12925,0,1748172649,13001.3951895,93.29727942000318,53384.962378560005 2025-05-25,11:30:51.000,145,11026392,12525,0,1748172650,13001.401925809994,93.30432855000254,53384.99731416 2025-05-25,11:30:52.000,145,11026450,12725,0,1748172651,13001.34803532999,93.29023029000382,53385.01827552 2025-05-25,11:30:53.000,145,11026440,12565,0,1748172652,13001.314353779999,93.3113776800019,53384.94840432 2025-05-25,11:30:54.000,145,11026415,12645,0,1748172653,13001.32782639999,93.31842681000126,53384.92744296 2025-05-25,11:30:55.000,145,11026386,12725,0,1748172654,13001.321090089994,93.33957419999933,53384.962378560005 2025-05-25,11:30:56.000,145,11026388,13125,0,1748172655,13001.273935919999,93.30432855000254,53385.01827552 2025-05-25,11:30:57.000,145,11026435,12885,0,1748172656,13001.260463299994,93.32547594000062,53384.98333992001 2025-05-25,11:30:58.000,145,11026457,12685,0,1748172657,13001.246990679989,93.3113776800019,53385.011288400005 2025-05-25,11:30:59.000,145,11026375,12765,0,1748172658,13001.186363889989,93.3113776800019,53384.98333992001 2025-05-25,11:31:00.000,145,11026393,12765,0,1748172659,13001.172891269998,93.31842681000126,53384.95539144001 2025-05-25,11:31:01.000,145,11026394,12605,0,1748172660,13001.166154959988,93.3113776800019,53384.9763528 2025-05-25,11:31:02.000,145,11026486,12765,0,1748172661,13001.159418649993,93.32547594000062,53385.011288400005 2025-05-25,11:31:03.000,145,11026442,12445,0,1748172662,13001.139209719993,93.31842681000126,53385.00430128001 2025-05-25,11:31:04.000,145,11026451,12685,0,1748172663,13001.139209719993,93.33957419999933,53385.01827552 2025-05-25,11:31:05.000,145,11026418,12725,0,1748172664,13001.112264479998,93.34662332999869,53385.01827552 2025-05-25,11:31:06.000,145,11026411,12525,0,1748172665,13001.085319239988,93.36777072000405,53385.03224976001 2025-05-25,11:31:07.000,145,11026484,12685,0,1748172666,13001.044901380003,93.3748198500034,53385.011288400005 2025-05-25,11:31:08.000,145,11026390,12725,0,1748172667,13001.058373999993,93.41711462999956,53385.060198240004 2025-05-25,11:31:09.000,145,11026402,12725,0,1748172668,13001.071846619998,93.44531115000427,53385.06718536 2025-05-25,11:31:10.000,145,11026380,12645,0,1748172669,13001.031428759998,93.41711462999956,53385.081159600006 2025-05-25,11:31:11.000,145,11026380,12885,0,1748172670,13001.011219829998,93.40301637000084,53385.05321112001 2025-05-25,11:31:12.000,145,11026441,12765,0,1748172671,13000.950593039997,93.43121288999828,53385.12308232001 2025-05-25,11:31:13.000,145,11026426,12605,0,1748172672,13000.977538279993,93.41711462999956,53385.09513384 2025-05-25,11:31:14.000,145,11026423,12765,0,1748172673,13000.930384109997,93.39596724000148,53385.07417248001 2025-05-25,11:31:15.000,145,11026476,12845,0,1748172674,13000.964065660002,93.42416375999892,53385.1160952 2025-05-25,11:31:16.000,145,11026412,12805,0,1748172675,13000.930384109997,93.45236028000363,53385.1160952 2025-05-25,11:31:17.000,145,11026422,12605,0,1748172676,13000.896702559992,93.44531115000427,53385.07417248001 2025-05-25,11:31:18.000,145,11026420,12805,0,1748172677,13000.863021010002,93.39596724000148,53385.08814672 2025-05-25,11:31:19.000,145,11026375,12805,0,1748172678,13000.863021010002,93.43121288999828,53385.1160952 2025-05-25,11:31:20.000,145,11026416,12845,0,1748172679,13000.856284699992,93.39596724000148,53385.12308232001 2025-05-25,11:31:21.000,145,11026401,12725,0,1748172680,13000.836075769992,93.36777072000405,53385.10212096001 2025-05-25,11:31:22.000,145,11026463,12965,0,1748172681,13000.842812080002,93.36777072000405,53385.12308232001 2025-05-25,11:31:23.000,145,11026435,12765,0,1748172682,13000.842812080002,93.36072159000469,53385.17199216001 2025-05-25,11:31:24.000,145,11026488,12645,0,1748172683,13000.802394220002,93.32547594000062,53385.13705656 2025-05-25,11:31:25.000,145,11026424,12845,0,1748172684,13000.795657909992,93.36777072000405,53385.08814672 2025-05-25,11:31:26.000,145,11026432,12685,0,1748172685,13000.782185290002,93.36072159000469,53385.12308232001 2025-05-25,11:31:27.000,145,11026492,12885,0,1748172686,13000.782185290002,93.3748198500034,53385.10910808 2025-05-25,11:31:28.000,145,11026482,12645,0,1748172687,13000.775448979992,93.33957419999933,53385.10212096001 2025-05-25,11:31:29.000,145,11026498,12525,0,1748172688,13000.748503739997,93.34662332999869,53385.130069440005 2025-05-25,11:31:30.000,145,11026474,12645,0,1748172689,13000.761976360001,93.35367245999805,53385.09513384 2025-05-25,11:31:31.000,145,11026453,12525,0,1748172690,13000.775448979992,93.35367245999805,53385.19994064001 2025-05-25,11:31:32.000,145,11026422,12685,0,1748172691,13000.768712669997,93.3748198500034,53385.19295352001 2025-05-25,11:31:33.000,145,11026477,12525,0,1748172692,13000.748503739997,93.38186898000276,53385.1859664 2025-05-25,11:31:34.000,145,11026464,12805,0,1748172693,13000.748503739997,93.36072159000469,53385.17199216001 2025-05-25,11:31:35.000,145,11026423,12605,0,1748172694,13000.775448979992,93.39596724000148,53385.13705656 2025-05-25,11:31:36.000,145,11026404,12445,0,1748172695,13000.775448979992,93.36777072000405,53385.20692776 2025-05-25,11:31:37.000,145,11026441,12725,0,1748172696,13000.741767430001,93.3748198500034,53385.19295352001 2025-05-25,11:31:38.000,145,11026473,12725,0,1748172697,13000.748503739997,93.38186898000276,53385.1859664 2025-05-25,11:31:39.000,145,11026438,12445,0,1748172698,13000.768712669997,93.36072159000469,53385.19994064001 2025-05-25,11:31:40.000,145,11026430,12765,0,1748172699,13000.795657909992,93.33957419999933,53385.19994064001 2025-05-25,11:31:41.000,145,11026431,12645,0,1748172700,13000.775448979992,93.36777072000405,53385.27679896 2025-05-25,11:31:42.000,145,11026427,12445,0,1748172701,13000.802394220002,93.36777072000405,53385.26981184001 2025-05-25,11:31:43.000,145,11026500,12645,0,1748172702,13000.768712669997,93.38891811000212,53385.26282472 2025-05-25,11:31:44.000,145,11026429,12685,0,1748172703,13000.815866839992,93.3748198500034,53385.227889120004 2025-05-25,11:31:45.000,145,11026435,12845,0,1748172704,13000.775448979992,93.39596724000148,53385.1859664 2025-05-25,11:31:46.000,145,11026378,12885,0,1748172705,13000.829339459997,93.38891811000212,53385.227889120004 2025-05-25,11:31:47.000,145,11026402,12925,0,1748172706,13000.775448979992,93.4100655000002,53385.248850480006 2025-05-25,11:31:48.000,145,11026487,12885,0,1748172707,13000.775448979992,93.4100655000002,53385.26981184001 2025-05-25,11:31:49.000,145,11026415,12765,0,1748172708,13000.782185290002,93.4100655000002,53385.28378608 2025-05-25,11:31:50.000,145,11026450,12685,0,1748172709,13000.788921599997,93.41711462999956,53385.27679896 2025-05-25,11:31:51.000,145,11026428,12725,0,1748172710,13000.788921599997,93.43121288999828,53385.27679896 2025-05-25,11:31:52.000,145,11026453,12685,0,1748172711,13000.795657909992,93.4100655000002,53385.36064440001 2025-05-25,11:31:53.000,145,11026476,12885,0,1748172712,13000.815866839992,93.39596724000148,53385.27679896 2025-05-25,11:31:54.000,145,11026431,12805,0,1748172713,13000.788921599997,93.40301637000084,53385.33269592 2025-05-25,11:31:55.000,145,11026429,12885,0,1748172714,13000.822603150002,93.38891811000212,53385.35365728 2025-05-25,11:31:56.000,145,11026405,12685,0,1748172715,13000.815866839992,93.38186898000276,53385.31173456 2025-05-25,11:31:57.000,145,11026431,12565,0,1748172716,13000.815866839992,93.3748198500034,53385.31872168001 2025-05-25,11:31:58.000,145,11026447,12685,0,1748172717,13000.768712669997,93.36072159000469,53385.38160576 2025-05-25,11:31:59.000,145,11026460,12605,0,1748172718,13000.809130529997,93.35367245999805,53385.38160576 2025-05-25,11:32:00.000,145,11026467,12765,0,1748172719,13000.768712669997,93.35367245999805,53385.37461864 2025-05-25,11:32:01.000,145,11026479,12605,0,1748172720,13000.788921599997,93.32547594000062,53385.37461864 2025-05-25,11:32:02.000,145,11026456,12685,0,1748172721,13000.782185290002,93.32547594000062,53385.38160576 2025-05-25,11:32:03.000,145,11026468,12965,0,1748172722,13000.802394220002,93.28318116000446,53385.40955424001 2025-05-25,11:32:04.000,145,11026487,12445,0,1748172723,13000.755240049992,93.2620337699991,53385.38859288001 2025-05-25,11:32:05.000,145,11026408,12925,0,1748172724,13000.761976360001,93.26908289999847,53385.38859288001 2025-05-25,11:32:06.000,145,11026409,12565,0,1748172725,13000.768712669997,93.23383725000167,53385.40256712 2025-05-25,11:32:07.000,145,11026438,12845,0,1748172726,13000.768712669997,93.23383725000167,53385.43750272001 2025-05-25,11:32:08.000,145,11026439,12645,0,1748172727,13000.795657909992,93.2126898600036,53385.44448984 2025-05-25,11:32:09.000,145,11026411,12885,0,1748172728,13000.782185290002,93.17744420999952,53385.4305156 2025-05-25,11:32:10.000,145,11026421,12805,0,1748172729,13000.768712669997,93.19154246999824,53385.45846408001 2025-05-25,11:32:11.000,145,11026463,12605,0,1748172730,13000.809130529997,93.17744420999952,53385.44448984 2025-05-25,11:32:12.000,145,11026469,13005,0,1748172731,13000.795657909992,93.12810030000401,53385.465451200005 2025-05-25,11:32:13.000,145,11026449,12685,0,1748172732,13000.815866839992,93.14219856000273,53385.38859288001 2025-05-25,11:32:14.000,145,11026480,12685,0,1748172733,13000.822603150002,93.12810030000401,53385.42352848 2025-05-25,11:32:15.000,145,11026432,12725,0,1748172734,13000.836075769992,93.13514943000337,53385.416541360006 2025-05-25,11:32:16.000,145,11026457,12525,0,1748172735,13000.788921599997,93.14219856000273,53385.43750272001 2025-05-25,11:32:17.000,145,11026423,12725,0,1748172736,13000.815866839992,93.12105117000465,53385.47243832 2025-05-25,11:32:18.000,145,11026442,12765,0,1748172737,13000.829339459997,93.12810030000401,53385.47942544 2025-05-25,11:32:19.000,145,11026425,12605,0,1748172738,13000.795657909992,93.09285464999994,53385.42352848 2025-05-25,11:32:20.000,145,11026448,12885,0,1748172739,13000.822603150002,93.07170726000186,53385.5003868 2025-05-25,11:32:21.000,145,11026416,12765,0,1748172740,13000.869757319997,93.09285464999994,53385.44448984 2025-05-25,11:32:22.000,145,11026451,12685,0,1748172741,13000.788921599997,93.12105117000465,53385.48641256001 2025-05-25,11:32:23.000,145,11026482,12725,0,1748172742,13000.802394220002,93.0999037799993,53385.465451200005 2025-05-25,11:32:24.000,145,11026447,12765,0,1748172743,13000.815866839992,93.10695290999865,53385.49339968 2025-05-25,11:32:25.000,145,11026460,12725,0,1748172744,13000.788921599997,93.11400203999801,53385.5003868 2025-05-25,11:32:26.000,145,11026398,12605,0,1748172745,13000.768712669997,93.08580552000058,53385.52833528001 2025-05-25,11:32:27.000,145,11026508,12605,0,1748172746,13000.795657909992,93.12105117000465,53385.514361040005 2025-05-25,11:32:28.000,145,11026466,12965,0,1748172747,13000.768712669997,93.09285464999994,53385.48641256001 2025-05-25,11:32:29.000,145,11026438,12725,0,1748172748,13000.788921599997,93.07875639000122,53385.50737392001 2025-05-25,11:32:30.000,145,11026485,12525,0,1748172749,13000.795657909992,93.07875639000122,53385.48641256001 2025-05-25,11:32:31.000,145,11026458,12765,0,1748172750,13000.741767430001,93.11400203999801,53385.52833528001 2025-05-25,11:32:32.000,145,11026445,12605,0,1748172751,13000.721558500001,93.13514943000337,53385.47243832 2025-05-25,11:32:33.000,145,11026424,13045,0,1748172752,13000.721558500001,93.10695290999865,53385.48641256001 2025-05-25,11:32:34.000,145,11026427,12965,0,1748172753,13000.721558500001,93.14219856000273,53385.49339968 2025-05-25,11:32:35.000,145,11026470,12645,0,1748172754,13000.687876949996,93.11400203999801,53385.5003868 2025-05-25,11:32:36.000,145,11026406,12605,0,1748172755,13000.721558500001,93.0646581300025,53385.43750272001 2025-05-25,11:32:37.000,145,11026462,12605,0,1748172756,13000.681140640001,93.09285464999994,53385.53532240001 2025-05-25,11:32:38.000,145,11026470,12965,0,1748172757,13000.674404329991,93.11400203999801,53385.5003868 2025-05-25,11:32:39.000,145,11026474,12685,0,1748172758,13000.708085879996,93.07170726000186,53385.54230952 2025-05-25,11:32:40.000,145,11026428,12685,0,1748172759,13000.708085879996,93.05055987000378,53385.52134816 2025-05-25,11:32:41.000,145,11026454,13005,0,1748172760,13000.674404329991,93.02941247999843,53385.48641256001 2025-05-25,11:32:42.000,145,11026454,12685,0,1748172761,13000.660931710001,93.02236334999907,53385.47942544 2025-05-25,11:32:43.000,145,11026435,12565,0,1748172762,13000.714822189992,92.98711770000227,53385.52134816 2025-05-25,11:32:44.000,145,11026484,12845,0,1748172763,13000.708085879996,93.00826509000035,53385.48641256001 2025-05-25,11:32:45.000,145,11026460,12845,0,1748172764,13000.708085879996,92.98711770000227,53385.563270880004 2025-05-25,11:32:46.000,145,11026448,12725,0,1748172765,13000.660931710001,92.99416683000163,53385.5003868 2025-05-25,11:32:47.000,145,11026495,12725,0,1748172766,13000.714822189992,92.95892118000484,53385.50737392001 2025-05-25,11:32:48.000,145,11026443,12645,0,1748172767,13000.694613259991,92.95892118000484,53385.54230952 2025-05-25,11:32:49.000,145,11026463,12605,0,1748172768,13000.681140640001,92.93072466000012,53385.5003868 2025-05-25,11:32:50.000,145,11026435,12845,0,1748172769,13000.681140640001,92.93777378999948,53385.5003868 2025-05-25,11:32:51.000,145,11026449,12765,0,1748172770,13000.674404329991,92.89547901000333,53385.5003868 2025-05-25,11:32:52.000,145,11026446,12605,0,1748172771,13000.647459089996,92.89547901000333,53385.514361040005 2025-05-25,11:32:53.000,145,11026410,12645,0,1748172772,13000.694613259991,92.88842988000397,53385.47243832 2025-05-25,11:32:54.000,145,11026459,12885,0,1748172773,13000.674404329991,92.86023335999926,53385.514361040005 2025-05-25,11:32:55.000,145,11026408,12965,0,1748172774,13000.640722780001,92.8531842299999,53385.43750272001 2025-05-25,11:32:56.000,145,11026403,12605,0,1748172775,13000.647459089996,92.8179385800031,53385.52134816 2025-05-25,11:32:57.000,145,11026448,12565,0,1748172776,13000.627250159996,92.81088945000374,53385.52833528001 2025-05-25,11:32:58.000,145,11026466,12885,0,1748172777,13000.647459089996,92.78974205999839,53385.49339968 2025-05-25,11:32:59.000,145,11026443,12725,0,1748172778,13000.633986469991,92.76859467000031,53385.54230952 2025-05-25,11:33:00.000,145,11026453,12685,0,1748172779,13000.654195399991,92.76859467000031,53385.514361040005 2025-05-25,11:33:01.000,145,11026427,12885,0,1748172780,13000.681140640001,92.74039815000287,53385.53532240001 2025-05-25,11:33:02.000,145,11026483,12725,0,1748172781,13000.647459089996,92.7544964100016,53385.53532240001 2025-05-25,11:33:03.000,145,11026429,12965,0,1748172782,13000.708085879996,92.73334902000352,53385.53532240001 2025-05-25,11:33:04.000,145,11026422,12725,0,1748172783,13000.667668019996,92.7544964100016,53385.52833528001 2025-05-25,11:33:05.000,145,11026472,12765,0,1748172784,13000.654195399991,92.71220162999816,53385.563270880004 2025-05-25,11:33:06.000,145,11026441,12765,0,1748172785,13000.674404329991,92.66990685000201,53385.55628376001 2025-05-25,11:33:07.000,145,11026403,12925,0,1748172786,13000.701349570001,92.61351380999986,53385.57724512001 2025-05-25,11:33:08.000,145,11026438,12805,0,1748172787,13000.660931710001,92.61351380999986,53385.55628376001 2025-05-25,11:33:09.000,145,11026465,12765,0,1748172788,13000.667668019996,92.61351380999986,53385.50737392001 2025-05-25,11:33:10.000,145,11026450,12925,0,1748172789,13000.667668019996,92.61351380999986,53385.52833528001 2025-05-25,11:33:11.000,145,11026470,12685,0,1748172790,13000.674404329991,92.61351380999986,53385.52833528001 2025-05-25,11:33:12.000,145,11026432,13005,0,1748172791,13000.627250159996,92.57826816000306,53385.59820648 2025-05-25,11:33:13.000,145,11026379,12845,0,1748172792,13000.654195399991,92.59941555000114,53385.54230952 2025-05-25,11:33:14.000,145,11026432,12645,0,1748172793,13000.647459089996,92.58531729000242,53385.563270880004 2025-05-25,11:33:15.000,145,11026493,12845,0,1748172794,13000.667668019996,92.59941555000114,53385.570258 2025-05-25,11:33:16.000,145,11026431,12605,0,1748172795,13000.640722780001,92.57826816000306,53385.54929664 2025-05-25,11:33:17.000,145,11026462,12765,0,1748172796,13000.647459089996,92.6064646800005,53385.60519360001 2025-05-25,11:33:18.000,145,11026450,12685,0,1748172797,13000.654195399991,92.58531729000242,53385.563270880004 2025-05-25,11:33:19.000,145,11026448,12885,0,1748172798,13000.640722780001,92.59236642000178,53385.59121936 2025-05-25,11:33:20.000,145,11026451,12925,0,1748172799,13000.633986469991,92.57826816000306,53385.61916784 2025-05-25,11:33:21.000,145,11026402,12645,0,1748172800,13000.62051385,92.59236642000178,53385.633142080005 2025-05-25,11:33:22.000,145,11026404,12885,0,1748172801,13000.640722780001,92.62761206999858,53385.65410344001 2025-05-25,11:33:23.000,145,11026447,12645,0,1748172802,13000.633986469991,92.62056293999922,53385.61916784 2025-05-25,11:33:24.000,145,11026432,12685,0,1748172803,13000.640722780001,92.62761206999858,53385.584232240006 2025-05-25,11:33:25.000,145,11026430,12925,0,1748172804,13000.633986469991,92.62056293999922,53385.61916784 2025-05-25,11:33:26.000,145,11026456,12645,0,1748172805,13000.586832299996,92.6064646800005,53385.563270880004 2025-05-25,11:33:27.000,145,11026438,12885,0,1748172806,13000.58009599,92.65580859000329,53385.59121936 2025-05-25,11:33:28.000,145,11026420,12765,0,1748172807,13000.55988706,92.59941555000114,53385.61218072 2025-05-25,11:33:29.000,145,11026435,12605,0,1748172808,13000.593568609991,92.64171033000457,53385.584232240006 2025-05-25,11:33:30.000,145,11026479,12445,0,1748172809,13000.586832299996,92.66990685000201,53385.570258 2025-05-25,11:33:31.000,145,11026456,12725,0,1748172810,13000.586832299996,92.66990685000201,53385.59121936 2025-05-25,11:33:32.000,145,11026410,12805,0,1748172811,13000.60030492,92.64875946000393,53385.61916784 2025-05-25,11:33:33.000,145,11026455,13045,0,1748172812,13000.607041229996,92.65580859000329,53385.65410344001 2025-05-25,11:33:34.000,145,11026460,12805,0,1748172813,13000.62051385,92.62761206999858,53385.68903904 2025-05-25,11:33:35.000,145,11026445,12565,0,1748172814,13000.627250159996,92.62056293999922,53385.7100004 2025-05-25,11:33:36.000,145,11026439,12565,0,1748172815,13000.627250159996,92.59941555000114,53385.69602616001 2025-05-25,11:33:37.000,145,11026486,13005,0,1748172816,13000.60030492,92.63466119999794,53385.74493600001 2025-05-25,11:33:38.000,145,11026441,12645,0,1748172817,13000.62051385,92.64171033000457,53385.74493600001 2025-05-25,11:33:39.000,145,11026454,12965,0,1748172818,13000.607041229996,92.63466119999794,53385.73794888 2025-05-25,11:33:40.000,145,11026464,12685,0,1748172819,13000.60030492,92.6064646800005,53385.70301328001 2025-05-25,11:33:41.000,145,11026491,12605,0,1748172820,13000.593568609991,92.62056293999922,53385.682051920005 2025-05-25,11:33:42.000,145,11026407,12605,0,1748172821,13000.654195399991,92.61351380999986,53385.71698752 2025-05-25,11:33:43.000,145,11026465,13005,0,1748172822,13000.607041229996,92.6064646800005,53385.71698752 2025-05-25,11:33:44.000,145,11026461,12965,0,1748172823,13000.58009599,92.62056293999922,53385.73794888 2025-05-25,11:33:45.000,145,11026459,12525,0,1748172824,13000.62051385,92.62056293999922,53385.74493600001 2025-05-25,11:33:46.000,145,11026458,12685,0,1748172825,13000.586832299996,92.63466119999794,53385.751923120006 2025-05-25,11:33:47.000,145,11026440,12725,0,1748172826,13000.607041229996,92.6064646800005,53385.78685872 2025-05-25,11:33:48.000,145,11026463,12885,0,1748172827,13000.627250159996,92.59941555000114,53385.7798716 2025-05-25,11:33:49.000,145,11026439,12805,0,1748172828,13000.613777539991,92.55712076999771,53385.75891024 2025-05-25,11:33:50.000,145,11026474,12885,0,1748172829,13000.62051385,92.55007163999835,53385.76589736 2025-05-25,11:33:51.000,145,11026449,12765,0,1748172830,13000.607041229996,92.52187512000091,53385.730961760004 2025-05-25,11:33:52.000,145,11026411,12725,0,1748172831,13000.627250159996,92.50072773000284,53385.74493600001 2025-05-25,11:33:53.000,145,11026489,13005,0,1748172832,13000.593568609991,92.54302250999899,53385.7798716 2025-05-25,11:33:54.000,145,11026415,12565,0,1748172833,13000.62051385,92.49367860000348,53385.800832960005 2025-05-25,11:33:55.000,145,11026464,12805,0,1748172834,13000.627250159996,92.4584329499994,53385.82179432001 2025-05-25,11:33:56.000,145,11026474,12565,0,1748172835,13000.647459089996,92.45138382000005,53385.80782008 2025-05-25,11:33:57.000,145,11026409,12605,0,1748172836,13000.667668019996,92.45138382000005,53385.8148072 2025-05-25,11:33:58.000,145,11026447,12725,0,1748172837,13000.681140640001,92.47253120999812,53385.82878144 2025-05-25,11:33:59.000,145,11026482,12805,0,1748172838,13000.721558500001,92.45138382000005,53385.86371704001 2025-05-25,11:34:00.000,145,11026445,12605,0,1748172839,13000.701349570001,92.47253120999812,53385.8148072 2025-05-25,11:34:01.000,145,11026478,12685,0,1748172840,13000.701349570001,92.44433469000069,53385.82878144 2025-05-25,11:34:02.000,145,11026448,13285,0,1748172841,13000.701349570001,92.46548207999876,53385.86371704001 2025-05-25,11:34:03.000,145,11026472,12525,0,1748172842,13000.714822189992,92.48662947000412,53385.86371704001 2025-05-25,11:34:04.000,145,11026449,12645,0,1748172843,13000.728294809996,92.46548207999876,53385.84275568001 2025-05-25,11:34:05.000,145,11026493,12605,0,1748172844,13000.721558500001,92.48662947000412,53385.849742800005 2025-05-25,11:34:06.000,145,11026450,13005,0,1748172845,13000.748503739997,92.48662947000412,53385.87769128 2025-05-25,11:34:07.000,145,11026433,12685,0,1748172846,13000.775448979992,92.5077768600022,53385.919614000006 2025-05-25,11:34:08.000,145,11026436,12725,0,1748172847,13000.768712669997,92.5077768600022,53385.90563976 2025-05-25,11:34:09.000,145,11026402,12605,0,1748172848,13000.728294809996,92.50072773000284,53385.82179432001 2025-05-25,11:34:10.000,145,11026445,12605,0,1748172849,13000.735031119992,92.52892425000027,53385.8846784 2025-05-25,11:34:11.000,145,11026442,12885,0,1748172850,13000.775448979992,92.51482599000155,53385.91262688001 2025-05-25,11:34:12.000,145,11026459,12485,0,1748172851,13000.748503739997,92.5077768600022,53385.8846784 2025-05-25,11:34:13.000,145,11026466,12565,0,1748172852,13000.768712669997,92.53597337999963,53385.94756248 2025-05-25,11:34:14.000,145,11026472,12765,0,1748172853,13000.802394220002,92.52892425000027,53385.92660112 2025-05-25,11:34:15.000,145,11026478,13005,0,1748172854,13000.768712669997,92.52892425000027,53385.9545496 2025-05-25,11:34:16.000,145,11026463,12765,0,1748172855,13000.829339459997,92.52892425000027,53385.96153672001 2025-05-25,11:34:17.000,145,11026510,12485,0,1748172856,13000.842812080002,92.55712076999771,53386.0244208 2025-05-25,11:34:18.000,145,11026461,12645,0,1748172857,13000.842812080002,92.53597337999963,53386.00345944 2025-05-25,11:34:19.000,145,11026507,12885,0,1748172858,13000.883229940002,92.55712076999771,53386.01044656001 2025-05-25,11:34:20.000,145,11026403,12805,0,1748172859,13000.842812080002,92.55712076999771,53386.01044656001 2025-05-25,11:34:21.000,145,11026438,12685,0,1748172860,13000.876493629992,92.58531729000242,53386.03140792001 2025-05-25,11:34:22.000,145,11026463,12525,0,1748172861,13000.883229940002,92.53597337999963,53386.01044656001 2025-05-25,11:34:23.000,145,11026502,12525,0,1748172862,13000.910175179997,92.52892425000027,53386.05935640001 2025-05-25,11:34:24.000,145,11026467,12765,0,1748172863,13000.910175179997,92.53597337999963,53386.05236928 2025-05-25,11:34:25.000,145,11026431,12605,0,1748172864,13000.896702559992,92.52892425000027,53386.05935640001 2025-05-25,11:34:26.000,145,11026473,12885,0,1748172865,13000.930384109997,92.5077768600022,53386.03839504001 2025-05-25,11:34:27.000,145,11026456,12685,0,1748172866,13000.923647800002,92.46548207999876,53386.03140792001 2025-05-25,11:34:28.000,145,11026476,12805,0,1748172867,13000.930384109997,92.47253120999812,53386.03839504001 2025-05-25,11:34:29.000,145,11026481,12645,0,1748172868,13000.937120419992,92.47958034000476,53386.00345944 2025-05-25,11:34:30.000,145,11026460,12805,0,1748172869,13000.943856730002,92.49367860000348,53386.04538216 2025-05-25,11:34:31.000,145,11026471,12925,0,1748172870,13000.964065660002,92.49367860000348,53386.04538216 2025-05-25,11:34:32.000,145,11026442,12885,0,1748172871,13000.943856730002,92.48662947000412,53386.03839504001 2025-05-25,11:34:33.000,145,11026460,12685,0,1748172872,13000.957329349993,92.4584329499994,53386.05236928 2025-05-25,11:34:34.000,145,11026497,12645,0,1748172873,13000.916911489992,92.4584329499994,53386.07333064 2025-05-25,11:34:35.000,145,11026472,13125,0,1748172874,13000.943856730002,92.47958034000476,53386.08031776001 2025-05-25,11:34:36.000,145,11026481,12765,0,1748172875,13000.950593039997,92.49367860000348,53386.094292 2025-05-25,11:34:37.000,145,11026437,12965,0,1748172876,13000.997747209993,92.47958034000476,53386.136214720005 2025-05-25,11:34:38.000,145,11026458,12805,0,1748172877,13000.957329349993,92.46548207999876,53386.11525336 2025-05-25,11:34:39.000,145,11026472,13125,0,1748172878,13000.923647800002,92.46548207999876,53386.15018896 2025-05-25,11:34:40.000,145,11026479,12405,0,1748172879,13000.930384109997,92.46548207999876,53386.12922760001 2025-05-25,11:34:41.000,145,11026479,12965,0,1748172880,13000.923647800002,92.46548207999876,53386.1641632 2025-05-25,11:34:42.000,145,11026464,12525,0,1748172881,13000.930384109997,92.47958034000476,53386.1641632 2025-05-25,11:34:43.000,145,11026448,12645,0,1748172882,13000.923647800002,92.47253120999812,53386.17115032 2025-05-25,11:34:44.000,145,11026472,13125,0,1748172883,13000.923647800002,92.45138382000005,53386.12224048 2025-05-25,11:34:45.000,145,11026444,12725,0,1748172884,13000.910175179997,92.4584329499994,53386.14320184 2025-05-25,11:34:46.000,145,11026473,12645,0,1748172885,13000.923647800002,92.46548207999876,53386.15717608001 2025-05-25,11:34:47.000,145,11026502,12965,0,1748172886,13000.889966249997,92.42318730000261,53386.17115032 2025-05-25,11:34:48.000,145,11026486,12765,0,1748172887,13000.896702559992,92.3949907799979,53386.1641632 2025-05-25,11:34:49.000,145,11026504,12925,0,1748172888,13000.883229940002,92.3949907799979,53386.19909880001 2025-05-25,11:34:50.000,145,11026488,12765,0,1748172889,13000.896702559992,92.40908904000389,53386.15717608001 2025-05-25,11:34:51.000,145,11026448,12605,0,1748172890,13000.883229940002,92.36679426000046,53386.19909880001 2025-05-25,11:34:52.000,145,11026461,12885,0,1748172891,13000.876493629992,92.3949907799979,53386.21307304 2025-05-25,11:34:53.000,145,11026467,12885,0,1748172892,13000.876493629992,92.38794164999854,53386.19909880001 2025-05-25,11:34:54.000,145,11026451,12925,0,1748172893,13000.849548389997,92.36679426000046,53386.15018896 2025-05-25,11:34:55.000,145,11026469,12965,0,1748172894,13000.836075769992,92.3949907799979,53386.22006016 2025-05-25,11:34:56.000,145,11026486,12965,0,1748172895,13000.876493629992,92.38089251999918,53386.17813744001 2025-05-25,11:34:57.000,145,11026486,12765,0,1748172896,13000.829339459997,92.35269600000174,53386.185124560005 2025-05-25,11:34:58.000,145,11026457,12725,0,1748172897,13000.856284699992,92.35269600000174,53386.15717608001 2025-05-25,11:34:59.000,145,11026450,12605,0,1748172898,13000.889966249997,92.35269600000174,53386.19211168 2025-05-25,11:35:00.000,145,11026479,12965,0,1748172899,13000.896702559992,92.30335208999895,53386.12922760001 2025-05-25,11:35:01.000,145,11026479,12765,0,1748172900,13000.883229940002,92.2963029599996,53386.185124560005 2025-05-25,11:35:02.000,145,11026478,12885,0,1748172901,13000.937120419992,92.2610573100028,53386.185124560005 2025-05-25,11:35:03.000,145,11026434,12885,0,1748172902,13000.916911489992,92.23286078999809,53386.14320184 2025-05-25,11:35:04.000,145,11026455,12965,0,1748172903,13000.903438870002,92.22581165999873,53386.136214720005 2025-05-25,11:35:05.000,145,11026450,12605,0,1748172904,13000.964065660002,92.20466427000065,53386.1641632 2025-05-25,11:35:06.000,145,11026475,12925,0,1748172905,13000.943856730002,92.18351688000257,53386.22704728001 2025-05-25,11:35:07.000,145,11026487,12765,0,1748172906,13000.970801969997,92.1482712299985,53386.17813744001 2025-05-25,11:35:08.000,145,11026470,12765,0,1748172907,13000.991010899997,92.15532035999786,53386.185124560005 2025-05-25,11:35:09.000,145,11026470,12765,0,1748172908,13001.031428759998,92.12007471000106,53386.19211168 2025-05-25,11:35:10.000,145,11026493,12805,0,1748172909,13001.011219829998,92.10597645000234,53386.17813744001 2025-05-25,11:35:11.000,145,11026450,12725,0,1748172910,13001.024692450002,92.06368166999891,53386.22704728001 2025-05-25,11:35:12.000,145,11026447,12925,0,1748172911,13001.038165069993,92.05663253999955,53386.19909880001 2025-05-25,11:35:13.000,145,11026450,13005,0,1748172912,13001.031428759998,92.00023950000468,53386.24102152 2025-05-25,11:35:14.000,145,11026490,12685,0,1748172913,13001.058373999993,92.00728863000404,53386.24102152 2025-05-25,11:35:15.000,145,11026463,12725,0,1748172914,13001.071846619998,92.0143377600034,53386.22006016 2025-05-25,11:35:16.000,145,11026476,12765,0,1748172915,13001.065110310003,91.97204297999997,53386.21307304 2025-05-25,11:35:17.000,145,11026440,12645,0,1748172916,13001.098791859993,91.94384646000253,53386.28993136 2025-05-25,11:35:18.000,145,11026426,12645,0,1748172917,13001.092055549998,91.92269907000446,53386.254995760006 2025-05-25,11:35:19.000,145,11026447,12725,0,1748172918,13001.092055549998,91.92269907000446,53386.26897 2025-05-25,11:35:20.000,145,11026435,12565,0,1748172919,13001.092055549998,91.92269907000446,53386.27595712001 2025-05-25,11:35:21.000,145,11026452,12805,0,1748172920,13001.071846619998,91.90860080999846,53386.27595712001 2025-05-25,11:35:22.000,145,11026461,12965,0,1748172921,13001.044901380003,91.87335516000167,53386.28294424 2025-05-25,11:35:23.000,145,11026410,12605,0,1748172922,13001.044901380003,91.85925690000295,53386.27595712001 2025-05-25,11:35:24.000,145,11026418,13085,0,1748172923,13001.071846619998,91.83810951000487,53386.27595712001 2025-05-25,11:35:25.000,145,11026426,12725,0,1748172924,13001.065110310003,91.83106037999823,53386.29691848001 2025-05-25,11:35:26.000,145,11026447,12845,0,1748172925,13001.051637689998,91.81696211999952,53386.28993136 2025-05-25,11:35:27.000,145,11026457,12845,0,1748172926,13001.031428759998,91.82401124999888,53386.234034400004 2025-05-25,11:35:28.000,145,11026438,12725,0,1748172927,13001.024692450002,91.80991299000016,53386.28294424 2025-05-25,11:35:29.000,145,11026430,12845,0,1748172928,13001.024692450002,91.83810951000487,53386.27595712001 2025-05-25,11:35:30.000,145,11026427,12685,0,1748172929,13001.024692450002,91.80991299000016,53386.28993136 2025-05-25,11:35:31.000,145,11026461,12765,0,1748172930,13001.017956139993,91.85220777000359,53386.26198288 2025-05-25,11:35:32.000,145,11026446,12805,0,1748172931,13000.991010899997,91.82401124999888,53386.303905600005 2025-05-25,11:35:33.000,145,11026440,12605,0,1748172932,13001.024692450002,91.81696211999952,53386.24800864001 2025-05-25,11:35:34.000,145,11026472,13045,0,1748172933,13001.004483520002,91.81696211999952,53386.254995760006 2025-05-25,11:35:35.000,145,11026432,12725,0,1748172934,13000.997747209993,91.81696211999952,53386.26897 2025-05-25,11:35:36.000,145,11026421,12605,0,1748172935,13000.991010899997,91.78876560000208,53386.26897 2025-05-25,11:35:37.000,145,11026456,12885,0,1748172936,13000.997747209993,91.79581473000144,53386.29691848001 2025-05-25,11:35:38.000,145,11026443,12765,0,1748172937,13001.011219829998,91.79581473000144,53386.254995760006 2025-05-25,11:35:39.000,145,11026447,12565,0,1748172938,13000.997747209993,91.80991299000016,53386.27595712001 2025-05-25,11:35:40.000,145,11026423,12685,0,1748172939,13001.004483520002,91.78171647000272,53386.303905600005 2025-05-25,11:35:41.000,145,11026431,12565,0,1748172940,13000.984274590002,91.78876560000208,53386.29691848001 2025-05-25,11:35:42.000,145,11026476,12685,0,1748172941,13000.984274590002,91.81696211999952,53386.31787984 2025-05-25,11:35:43.000,145,11026422,12845,0,1748172942,13001.031428759998,91.8028638600008,53386.29691848001 2025-05-25,11:35:44.000,145,11026453,12605,0,1748172943,13001.004483520002,91.83810951000487,53386.27595712001 2025-05-25,11:35:45.000,145,11026453,12965,0,1748172944,13000.991010899997,91.81696211999952,53386.26897 2025-05-25,11:35:46.000,145,11026487,12925,0,1748172945,13001.011219829998,91.78171647000272,53386.26198288 2025-05-25,11:35:47.000,145,11026464,12565,0,1748172946,13001.031428759998,91.77466734000336,53386.28294424 2025-05-25,11:35:48.000,145,11026460,12725,0,1748172947,13000.991010899997,91.8028638600008,53386.303905600005 2025-05-25,11:35:49.000,145,11026417,12965,0,1748172948,13001.011219829998,91.78171647000272,53386.29691848001 2025-05-25,11:35:50.000,145,11026439,12645,0,1748172949,13000.997747209993,91.77466734000336,53386.234034400004 2025-05-25,11:35:51.000,145,11026410,12685,0,1748172950,13000.957329349993,91.76056908000464,53386.28294424 2025-05-25,11:35:52.000,145,11026451,12885,0,1748172951,13000.984274590002,91.73942168999929,53386.29691848001 2025-05-25,11:35:53.000,145,11026461,12685,0,1748172952,13000.950593039997,91.77466734000336,53386.303905600005 2025-05-25,11:35:54.000,145,11026447,12605,0,1748172953,13000.970801969997,91.767618210004,53386.33185408 2025-05-25,11:35:55.000,145,11026445,12765,0,1748172954,13000.984274590002,91.767618210004,53386.31787984 2025-05-25,11:35:56.000,145,11026440,12845,0,1748172955,13000.984274590002,91.75351994999801,53386.31089272 2025-05-25,11:35:57.000,145,11026415,12805,0,1748172956,13000.977538279993,91.74647081999865,53386.3388412 2025-05-25,11:35:58.000,145,11026433,12685,0,1748172957,13000.984274590002,91.71827430000121,53386.31787984 2025-05-25,11:35:59.000,145,11026455,12765,0,1748172958,13000.970801969997,91.75351994999801,53386.31089272 2025-05-25,11:36:00.000,145,11026399,12965,0,1748172959,13000.950593039997,91.71122517000185,53386.28993136 2025-05-25,11:36:01.000,145,11026456,12725,0,1748172960,13000.964065660002,91.7041760400025,53386.31787984 2025-05-25,11:36:02.000,145,11026454,12925,0,1748172961,13000.943856730002,91.71122517000185,53386.31089272 2025-05-25,11:36:03.000,145,11026401,13085,0,1748172962,13000.943856730002,91.7041760400025,53386.31089272 2025-05-25,11:36:04.000,145,11026440,12805,0,1748172963,13000.957329349993,91.7041760400025,53386.31787984 2025-05-25,11:36:05.000,145,11026436,12605,0,1748172964,13000.943856730002,91.69007778000378,53386.26198288 2025-05-25,11:36:06.000,145,11026395,12885,0,1748172965,13000.943856730002,91.73237255999993,53386.26198288 2025-05-25,11:36:07.000,145,11026437,12565,0,1748172966,13000.930384109997,91.74647081999865,53386.31089272 2025-05-25,11:36:08.000,145,11026429,12765,0,1748172967,13000.903438870002,91.76056908000464,53386.303905600005 2025-05-25,11:36:09.000,145,11026428,12765,0,1748172968,13000.950593039997,91.78876560000208,53386.28993136 2025-05-25,11:36:10.000,145,11026439,12565,0,1748172969,13000.930384109997,91.79581473000144,53386.303905600005 2025-05-25,11:36:11.000,145,11026435,12725,0,1748172970,13000.937120419992,91.76056908000464,53386.352815440005 2025-05-25,11:36:12.000,145,11026410,12605,0,1748172971,13000.937120419992,91.8028638600008,53386.31787984 2025-05-25,11:36:13.000,145,11026461,12525,0,1748172972,13000.923647800002,91.78171647000272,53386.35980256 2025-05-25,11:36:14.000,145,11026411,12685,0,1748172973,13000.923647800002,91.80991299000016,53386.31787984 2025-05-25,11:36:15.000,145,11026438,12925,0,1748172974,13000.930384109997,91.81696211999952,53386.38076392 2025-05-25,11:36:16.000,145,11026447,12885,0,1748172975,13000.923647800002,91.81696211999952,53386.303905600005 2025-05-25,11:36:17.000,145,11026423,12445,0,1748172976,13000.916911489992,91.78876560000208,53386.3388412 2025-05-25,11:36:18.000,145,11026463,12725,0,1748172977,13000.889966249997,91.85220777000359,53386.31089272 2025-05-25,11:36:19.000,145,11026495,12845,0,1748172978,13000.876493629992,91.82401124999888,53386.37377680001 2025-05-25,11:36:20.000,145,11026451,12885,0,1748172979,13000.896702559992,91.83810951000487,53386.352815440005 2025-05-25,11:36:21.000,145,11026470,12485,0,1748172980,13000.889966249997,91.85220777000359,53386.37377680001 2025-05-25,11:36:22.000,145,11026445,13085,0,1748172981,13000.903438870002,91.83106037999823,53386.38775104 2025-05-25,11:36:23.000,145,11026461,12605,0,1748172982,13000.876493629992,91.83810951000487,53386.38076392 2025-05-25,11:36:24.000,145,11026458,12805,0,1748172983,13000.916911489992,91.83106037999823,53386.37377680001 2025-05-25,11:36:25.000,145,11026461,12965,0,1748172984,13000.869757319997,91.77466734000336,53386.37377680001 2025-05-25,11:36:26.000,145,11026464,12925,0,1748172985,13000.889966249997,91.77466734000336,53386.37377680001 2025-05-25,11:36:27.000,145,11026456,12565,0,1748172986,13000.916911489992,91.8028638600008,53386.401725280004 2025-05-25,11:36:28.000,145,11026434,12765,0,1748172987,13000.869757319997,91.73237255999993,53386.3388412 2025-05-25,11:36:29.000,145,11026454,12765,0,1748172988,13000.957329349993,91.73942168999929,53386.41569952001 2025-05-25,11:36:30.000,145,11026455,12805,0,1748172989,13000.923647800002,91.71827430000121,53386.422686640006 2025-05-25,11:36:31.000,145,11026476,12565,0,1748172990,13000.916911489992,91.71827430000121,53386.31787984 2025-05-25,11:36:32.000,145,11026410,12645,0,1748172991,13000.930384109997,91.66893038999842,53386.37377680001 2025-05-25,11:36:33.000,145,11026432,12685,0,1748172992,13000.923647800002,91.64073387000099,53386.401725280004 2025-05-25,11:36:34.000,145,11026480,12605,0,1748172993,13000.903438870002,91.64073387000099,53386.3388412 2025-05-25,11:36:35.000,145,11026450,12885,0,1748172994,13000.957329349993,91.60548822000419,53386.39473816001 2025-05-25,11:36:36.000,145,11026492,12685,0,1748172995,13001.011219829998,91.62663561000227,53386.38775104 2025-05-25,11:36:37.000,145,11026470,12765,0,1748172996,13000.984274590002,91.5913899599982,53386.38775104 2025-05-25,11:36:38.000,145,11026490,12565,0,1748172997,13001.004483520002,91.5913899599982,53386.41569952001 2025-05-25,11:36:39.000,145,11026438,13005,0,1748172998,13000.997747209993,91.54909518000204,53386.43666088 2025-05-25,11:36:40.000,145,11026469,12805,0,1748172999,13001.024692450002,91.53499692000332,53386.4087124 2025-05-25,11:36:41.000,145,11026490,12845,0,1748173000,13001.031428759998,91.50680039999861,53386.43666088 2025-05-25,11:36:42.000,145,11026490,12605,0,1748173001,13001.004483520002,91.48565301000053,53386.46460936001 2025-05-25,11:36:43.000,145,11026509,12565,0,1748173002,13001.051637689998,91.48565301000053,53386.39473816001 2025-05-25,11:36:44.000,145,11026416,12965,0,1748173003,13001.038165069993,91.45040736000374,53386.471596480005 2025-05-25,11:36:45.000,145,11026520,12685,0,1748173004,13001.031428759998,91.45040736000374,53386.41569952001 2025-05-25,11:36:46.000,145,11026512,12645,0,1748173005,13001.031428759998,91.42925996999838,53386.41569952001 2025-05-25,11:36:47.000,145,11026439,12725,0,1748173006,13000.997747209993,91.42925996999838,53386.41569952001 2025-05-25,11:36:48.000,145,11026478,12605,0,1748173007,13001.038165069993,91.42221083999902,53386.4087124 2025-05-25,11:36:49.000,145,11026464,13165,0,1748173008,13001.051637689998,91.43630909999774,53386.44364800001 2025-05-25,11:36:50.000,145,11026454,12605,0,1748173009,13001.051637689998,91.41516170999967,53386.38775104 2025-05-25,11:36:51.000,145,11026485,12645,0,1748173010,13001.004483520002,91.45040736000374,53386.44364800001 2025-05-25,11:36:52.000,145,11026497,12805,0,1748173011,13001.011219829998,91.41516170999967,53386.39473816001 2025-05-25,11:36:53.000,145,11026504,12765,0,1748173012,13000.991010899997,91.37286693000351,53386.422686640006 2025-05-25,11:36:54.000,145,11026445,12605,0,1748173013,13000.970801969997,91.39401432000159,53386.422686640006 2025-05-25,11:36:55.000,145,11026505,12765,0,1748173014,13000.977538279993,91.36581780000415,53386.43666088 2025-05-25,11:36:56.000,145,11026497,12845,0,1748173015,13000.950593039997,91.36581780000415,53386.43666088 2025-05-25,11:36:57.000,145,11026479,12685,0,1748173016,13000.937120419992,91.32352302000072,53386.422686640006 2025-05-25,11:36:58.000,145,11026419,12565,0,1748173017,13000.916911489992,91.3446704099988,53386.401725280004 2025-05-25,11:36:59.000,145,11026522,12565,0,1748173018,13000.889966249997,91.31647389000136,53386.44364800001 2025-05-25,11:37:00.000,145,11026461,12685,0,1748173019,13000.923647800002,91.309424760002,53386.4785836 2025-05-25,11:37:01.000,145,11026485,12845,0,1748173020,13000.903438870002,91.26712997999857,53386.48557072 2025-05-25,11:37:02.000,145,11026494,12725,0,1748173021,13000.889966249997,91.26008084999921,53386.51351920001 2025-05-25,11:37:03.000,145,11026526,12685,0,1748173022,13000.896702559992,91.18958954999835,53386.4785836 2025-05-25,11:37:04.000,145,11026545,12965,0,1748173023,13000.869757319997,91.20368781000434,53386.43666088 2025-05-25,11:37:05.000,145,11026469,12805,0,1748173024,13000.856284699992,91.18958954999835,53386.4087124 2025-05-25,11:37:06.000,145,11026488,13045,0,1748173025,13000.903438870002,91.16844216000027,53386.4785836 2025-05-25,11:37:07.000,145,11026489,13125,0,1748173026,13000.923647800002,91.15434390000155,53386.422686640006 2025-05-25,11:37:08.000,145,11026455,12565,0,1748173027,13000.896702559992,91.11204911999812,53386.471596480005 2025-05-25,11:37:09.000,145,11026472,12685,0,1748173028,13000.889966249997,91.0979508599994,53386.4785836 2025-05-25,11:37:10.000,145,11026486,12725,0,1748173029,13000.930384109997,91.07680347000132,53386.44364800001 2025-05-25,11:37:11.000,145,11026451,12925,0,1748173030,13000.970801969997,91.08385260000068,53386.422686640006 2025-05-25,11:37:12.000,145,11026474,12765,0,1748173031,13000.977538279993,91.07680347000132,53386.471596480005 2025-05-25,11:37:13.000,145,11026491,12925,0,1748173032,13000.970801969997,91.05565608000325,53386.51351920001 2025-05-25,11:37:14.000,145,11026469,12605,0,1748173033,13000.984274590002,91.05565608000325,53386.4785836 2025-05-25,11:37:15.000,145,11026477,12565,0,1748173034,13001.011219829998,91.03450868999789,53386.45063512 2025-05-25,11:37:16.000,145,11026466,12645,0,1748173035,13000.991010899997,91.08385260000068,53386.41569952001 2025-05-25,11:37:17.000,145,11026454,12845,0,1748173036,13000.957329349993,91.05565608000325,53386.42967376 2025-05-25,11:37:18.000,145,11026449,12645,0,1748173037,13000.997747209993,91.0627052100026,53386.4087124 2025-05-25,11:37:19.000,145,11026476,12685,0,1748173038,13000.977538279993,91.03450868999789,53386.43666088 2025-05-25,11:37:20.000,145,11026483,12605,0,1748173039,13001.044901380003,91.02745955999853,53386.46460936001 2025-05-25,11:37:21.000,145,11026462,12525,0,1748173040,13001.024692450002,91.03450868999789,53386.43666088 2025-05-25,11:37:22.000,145,11026455,12605,0,1748173041,13000.977538279993,91.00631217000046,53386.49954496 2025-05-25,11:37:23.000,145,11026449,12605,0,1748173042,13001.031428759998,90.9992630400011,53386.520506320005 2025-05-25,11:37:24.000,145,11026417,12765,0,1748173043,13001.004483520002,91.02745955999853,53386.49255784001 2025-05-25,11:37:25.000,145,11026457,12645,0,1748173044,13001.004483520002,91.04860695000389,53386.49255784001 2025-05-25,11:37:26.000,145,11026458,12805,0,1748173045,13000.977538279993,91.04155782000453,53386.52749344 2025-05-25,11:37:27.000,145,11026463,12885,0,1748173046,13000.923647800002,91.03450868999789,53386.50653208 2025-05-25,11:37:28.000,145,11026443,12925,0,1748173047,13000.930384109997,91.01336129999981,53386.52749344 2025-05-25,11:37:29.000,145,11026485,12645,0,1748173048,13000.896702559992,91.04860695000389,53386.55544192 2025-05-25,11:37:30.000,145,11026481,13005,0,1748173049,13000.910175179997,91.03450868999789,53386.520506320005 2025-05-25,11:37:31.000,145,11026455,12685,0,1748173050,13000.849548389997,91.04860695000389,53386.49255784001 2025-05-25,11:37:32.000,145,11026447,12605,0,1748173051,13000.836075769992,91.05565608000325,53386.54146768001 2025-05-25,11:37:33.000,145,11026432,12925,0,1748173052,13000.829339459997,91.04860695000389,53386.50653208 2025-05-25,11:37:34.000,145,11026435,12685,0,1748173053,13000.755240049992,91.04155782000453,53386.49954496 2025-05-25,11:37:35.000,145,11026479,12885,0,1748173054,13000.741767430001,91.04155782000453,53386.49954496 2025-05-25,11:37:36.000,145,11026453,12765,0,1748173055,13000.721558500001,91.03450868999789,53386.48557072 2025-05-25,11:37:37.000,145,11026407,12765,0,1748173056,13000.755240049992,91.00631217000046,53386.53448056001 2025-05-25,11:37:38.000,145,11026441,12845,0,1748173057,13000.728294809996,90.97811565000302,53386.50653208 2025-05-25,11:37:39.000,145,11026440,12485,0,1748173058,13000.694613259991,90.97106652000366,53386.5484548 2025-05-25,11:37:40.000,145,11026453,12525,0,1748173059,13000.687876949996,90.92877174000023,53386.58339040001 2025-05-25,11:37:41.000,145,11026479,12765,0,1748173060,13000.708085879996,90.90057522000279,53386.52749344 2025-05-25,11:37:42.000,145,11026447,12805,0,1748173061,13000.681140640001,90.90057522000279,53386.52749344 2025-05-25,11:37:43.000,145,11026466,12765,0,1748173062,13000.694613259991,90.87942783000472,53386.50653208 2025-05-25,11:37:44.000,145,11026436,12725,0,1748173063,13000.721558500001,90.88647696000407,53386.569416160004 2025-05-25,11:37:45.000,145,11026411,12725,0,1748173064,13000.708085879996,90.83008392000193,53386.51351920001 2025-05-25,11:37:46.000,145,11026438,12685,0,1748173065,13000.714822189992,90.83713305000128,53386.48557072 2025-05-25,11:37:47.000,145,11026443,12885,0,1748173066,13000.728294809996,90.79483826999785,53386.49954496 2025-05-25,11:37:48.000,145,11026397,12645,0,1748173067,13000.735031119992,90.78074000999914,53386.4785836 2025-05-25,11:37:49.000,145,11026462,12645,0,1748173068,13000.721558500001,90.77369087999978,53386.48557072 2025-05-25,11:37:50.000,145,11026458,12765,0,1748173069,13000.735031119992,90.75959262000106,53386.4785836 2025-05-25,11:37:51.000,145,11026459,12725,0,1748173070,13000.708085879996,90.71024870999827,53386.4785836 2025-05-25,11:37:52.000,145,11026436,12685,0,1748173071,13000.701349570001,90.70319957999891,53386.4785836 2025-05-25,11:37:53.000,145,11026430,12605,0,1748173072,13000.714822189992,90.6538556700034,53386.43666088 2025-05-25,11:37:54.000,145,11026451,12605,0,1748173073,13000.701349570001,90.63270827999804,53386.45762224 2025-05-25,11:37:55.000,145,11026445,12685,0,1748173074,13000.708085879996,90.61156088999996,53386.48557072 2025-05-25,11:37:56.000,145,11026437,12605,0,1748173075,13000.694613259991,90.59041350000189,53386.42967376 2025-05-25,11:37:57.000,145,11026401,12845,0,1748173076,13000.667668019996,90.56926611000381,53386.43666088 2025-05-25,11:37:58.000,145,11026450,12885,0,1748173077,13000.701349570001,90.52697133000038,53386.49255784001 2025-05-25,11:37:59.000,145,11026475,12805,0,1748173078,13000.667668019996,90.5410695899991,53386.45762224 2025-05-25,11:38:00.000,145,11026447,12645,0,1748173079,13000.62051385,90.54811871999846,53386.44364800001 2025-05-25,11:38:01.000,145,11026451,13045,0,1748173080,13000.647459089996,90.48467655000422,53386.52749344 2025-05-25,11:38:02.000,145,11026446,12805,0,1748173081,13000.647459089996,90.49172568000358,53386.43666088 2025-05-25,11:38:03.000,145,11026453,12605,0,1748173082,13000.633986469991,90.51992220000102,53386.45063512 2025-05-25,11:38:04.000,145,11026461,12845,0,1748173083,13000.607041229996,90.46352915999887,53386.46460936001 2025-05-25,11:38:05.000,145,11026454,12925,0,1748173084,13000.607041229996,90.47057828999823,53386.401725280004 2025-05-25,11:38:06.000,145,11026445,12605,0,1748173085,13000.60030492,90.49877481000294,53386.422686640006 2025-05-25,11:38:07.000,145,11026382,12925,0,1748173086,13000.55988706,90.46352915999887,53386.4087124 2025-05-25,11:38:08.000,145,11026452,12645,0,1748173087,13000.573359679991,90.47762742000486,53386.46460936001 2025-05-25,11:38:09.000,145,11026428,12845,0,1748173088,13000.55988706,90.48467655000422,53386.45063512 2025-05-25,11:38:10.000,145,11026425,12605,0,1748173089,13000.5194692,90.47057828999823,53386.41569952001 2025-05-25,11:38:11.000,145,11026474,12885,0,1748173090,13000.51273288999,90.45648002999951,53386.38076392 2025-05-25,11:38:12.000,145,11026467,12445,0,1748173091,13000.53967813,90.43533264000143,53386.35980256 2025-05-25,11:38:13.000,145,11026440,12565,0,1748173092,13000.546414439996,90.43533264000143,53386.39473816001 2025-05-25,11:38:14.000,145,11026421,12805,0,1748173093,13000.526205509996,90.42123438000272,53386.37377680001 2025-05-25,11:38:15.000,145,11026479,12805,0,1748173094,13000.5194692,90.42828351000207,53386.36678968001 2025-05-25,11:38:16.000,145,11026442,12445,0,1748173095,13000.53967813,90.44943090000015,53386.401725280004 2025-05-25,11:38:17.000,145,11026403,12685,0,1748173096,13000.55315074999,90.46352915999887,53386.401725280004 2025-05-25,11:38:18.000,145,11026486,12605,0,1748173097,13000.55315074999,90.4423817700008,53386.36678968001 2025-05-25,11:38:19.000,145,11026438,12765,0,1748173098,13000.55315074999,90.44943090000015,53386.352815440005 2025-05-25,11:38:20.000,145,11026498,12765,0,1748173099,13000.526205509996,90.46352915999887,53386.38775104 2025-05-25,11:38:21.000,145,11026473,12605,0,1748173100,13000.5194692,90.47762742000486,53386.37377680001 2025-05-25,11:38:22.000,145,11026475,12605,0,1748173101,13000.505996579996,90.47057828999823,53386.35980256 2025-05-25,11:38:23.000,145,11026431,12845,0,1748173102,13000.526205509996,90.45648002999951,53386.3388412 2025-05-25,11:38:24.000,145,11026457,12765,0,1748173103,13000.53294181999,90.44943090000015,53386.39473816001 2025-05-25,11:38:25.000,145,11026399,12925,0,1748173104,13000.566623369996,90.44943090000015,53386.36678968001 2025-05-25,11:38:26.000,145,11026427,12805,0,1748173105,13000.53294181999,90.4423817700008,53386.38076392 2025-05-25,11:38:27.000,145,11026464,12725,0,1748173106,13000.5194692,90.41418525000336,53386.38076392 2025-05-25,11:38:28.000,145,11026442,12645,0,1748173107,13000.53967813,90.42123438000272,53386.31089272 2025-05-25,11:38:29.000,145,11026461,12805,0,1748173108,13000.51273288999,90.407136120004,53386.32486696001 2025-05-25,11:38:30.000,145,11026484,12605,0,1748173109,13000.47231502999,90.40008699000464,53386.32486696001 2025-05-25,11:38:31.000,145,11026467,12765,0,1748173110,13000.465578719995,90.35779221000121,53386.3388412 2025-05-25,11:38:32.000,145,11026479,12845,0,1748173111,13000.47905134,90.40008699000464,53386.303905600005 2025-05-25,11:38:33.000,145,11026464,12765,0,1748173112,13000.465578719995,90.35779221000121,53386.28993136 2025-05-25,11:38:34.000,145,11026463,12885,0,1748173113,13000.47231502999,90.34369395000249,53386.37377680001 2025-05-25,11:38:35.000,145,11026450,13245,0,1748173114,13000.45210609999,90.30844829999842,53386.3388412 2025-05-25,11:38:36.000,145,11026470,12965,0,1748173115,13000.45210609999,90.28730091000034,53386.3388412 2025-05-25,11:38:37.000,145,11026385,12965,0,1748173116,13000.41168823999,90.26615352000226,53386.32486696001 2025-05-25,11:38:38.000,145,11026430,12645,0,1748173117,13000.404951929995,90.21680960999947,53386.31089272 2025-05-25,11:38:39.000,145,11026483,12805,0,1748173118,13000.39821562,90.20976048000011,53386.27595712001 2025-05-25,11:38:40.000,145,11026430,12885,0,1748173119,13000.41168823999,90.15336743999796,53386.27595712001 2025-05-25,11:38:41.000,145,11026476,12765,0,1748173120,13000.384742999995,90.1463183099986,53386.26897 2025-05-25,11:38:42.000,145,11026443,12765,0,1748173121,13000.364534069995,90.12517092000053,53386.24800864001 2025-05-25,11:38:43.000,145,11026458,12765,0,1748173122,13000.35779776,90.13926917999925,53386.28294424 2025-05-25,11:38:44.000,145,11026427,12805,0,1748173123,13000.324116209995,90.06877787999838,53386.26897 2025-05-25,11:38:45.000,145,11026429,12645,0,1748173124,13000.31064358999,90.06877787999838,53386.254995760006 2025-05-25,11:38:46.000,145,11026430,12885,0,1748173125,13000.283698349995,90.06172874999902,53386.26897 2025-05-25,11:38:47.000,145,11026436,12805,0,1748173126,13000.29043465999,90.06877787999838,53386.26198288 2025-05-25,11:38:48.000,145,11026464,12925,0,1748173127,13000.243280489995,90.01943397000286,53386.24800864001 2025-05-25,11:38:49.000,145,11026445,12645,0,1748173128,13000.25675311,90.06172874999902,53386.24102152 2025-05-25,11:38:50.000,145,11026399,12805,0,1748173129,13000.202862629994,90.06172874999902,53386.22704728001 2025-05-25,11:38:51.000,145,11026437,12765,0,1748173130,13000.20959893999,90.02648310000222,53386.22704728001 2025-05-25,11:38:52.000,145,11026444,12565,0,1748173131,13000.142235839994,90.03353223000158,53386.21307304 2025-05-25,11:38:53.000,145,11026461,12925,0,1748173132,13000.122026909994,90.00533571000415,53386.22704728001 2025-05-25,11:38:54.000,145,11026464,12645,0,1748173133,13000.14897214999,90.03353223000158,53386.185124560005 2025-05-25,11:38:55.000,145,11026488,12725,0,1748173134,13000.10855428999,90.0123848400035,53386.19211168 2025-05-25,11:38:56.000,145,11026428,12925,0,1748173135,13000.068136429989,89.99123744999815,53386.15018896 2025-05-25,11:38:57.000,145,11026414,12605,0,1748173136,13000.061400119994,89.99123744999815,53386.15018896 2025-05-25,11:38:58.000,145,11026491,12805,0,1748173137,13000.034454879999,89.99123744999815,53386.14320184 2025-05-25,11:38:59.000,145,11026421,12805,0,1748173138,13000.027718569989,89.99828658000479,53386.14320184 2025-05-25,11:39:00.000,145,11026436,12725,0,1748173139,12999.994037019998,89.99123744999815,53386.11525336 2025-05-25,11:39:01.000,145,11026457,12565,0,1748173140,12999.987300709989,89.99123744999815,53386.19909880001 2025-05-25,11:39:02.000,145,11026465,12685,0,1748173141,12999.960355469993,90.01943397000286,53386.10826624001 2025-05-25,11:39:03.000,145,11026417,12725,0,1748173142,12999.946882849988,90.00533571000415,53386.12224048 2025-05-25,11:39:04.000,145,11026439,12725,0,1748173143,12999.940146539993,90.0476304900003,53386.07333064 2025-05-25,11:39:05.000,145,11026461,12685,0,1748173144,12999.946882849988,90.01943397000286,53386.066343520004 2025-05-25,11:39:06.000,145,11026457,12925,0,1748173145,12999.919937609993,89.99123744999815,53386.10826624001 2025-05-25,11:39:07.000,145,11026446,13125,0,1748173146,12999.899728679993,89.99123744999815,53386.03140792001 2025-05-25,11:39:08.000,145,11026465,12525,0,1748173147,12999.892992369998,89.99828658000479,53386.066343520004 2025-05-25,11:39:09.000,145,11026418,12965,0,1748173148,12999.872783439998,89.9841883199988,53386.05935640001 2025-05-25,11:39:10.000,145,11026452,12445,0,1748173149,12999.805420340002,90.03353223000158,53386.05236928 2025-05-25,11:39:11.000,145,11026463,12605,0,1748173150,12999.832365579998,90.02648310000222,53386.04538216 2025-05-25,11:39:12.000,145,11026428,12885,0,1748173151,12999.818892959993,90.03353223000158,53386.01044656001 2025-05-25,11:39:13.000,145,11026461,12645,0,1748173152,12999.798684029993,90.04058136000094,53386.0244208 2025-05-25,11:39:14.000,145,11026469,12765,0,1748173153,12999.805420340002,90.03353223000158,53386.0244208 2025-05-25,11:39:15.000,145,11026458,12805,0,1748173154,12999.744793550002,90.03353223000158,53386.03839504001 2025-05-25,11:39:16.000,145,11026469,12925,0,1748173155,12999.738057239992,90.07582700999774,53385.9545496 2025-05-25,11:39:17.000,145,11026462,12525,0,1748173156,12999.724584620002,90.04058136000094,53385.98249808 2025-05-25,11:39:18.000,145,11026464,12605,0,1748173157,12999.670694139997,90.0476304900003,53385.968523840005 2025-05-25,11:39:19.000,145,11026454,12805,0,1748173158,12999.670694139997,90.01943397000286,53385.99647232 2025-05-25,11:39:20.000,145,11026478,12765,0,1748173159,12999.623539970002,89.99123744999815,53385.94756248 2025-05-25,11:39:21.000,145,11026455,12725,0,1748173160,12999.610067349997,90.02648310000222,53385.92660112 2025-05-25,11:39:22.000,145,11026486,12605,0,1748173161,12999.569649489997,89.97009006000008,53385.86371704001 2025-05-25,11:39:23.000,145,11026457,12525,0,1748173162,12999.562913180001,90.0123848400035,53385.85672992 2025-05-25,11:39:24.000,145,11026443,12605,0,1748173163,12999.556176869992,90.00533571000415,53385.87070416001 2025-05-25,11:39:25.000,145,11026470,12805,0,1748173164,12999.529231629997,90.01943397000286,53385.87070416001 2025-05-25,11:39:26.000,145,11026456,12845,0,1748173165,12999.529231629997,89.99123744999815,53385.8148072 2025-05-25,11:39:27.000,145,11026445,12725,0,1748173166,12999.529231629997,90.0123848400035,53385.82179432001 2025-05-25,11:39:28.000,145,11026473,12605,0,1748173167,12999.488813769996,89.96304093000072,53385.8148072 2025-05-25,11:39:29.000,145,11026463,12845,0,1748173168,12999.495550079992,89.95599180000136,53385.800832960005 2025-05-25,11:39:30.000,145,11026465,12725,0,1748173169,12999.495550079992,89.94189354000264,53385.751923120006 2025-05-25,11:39:31.000,145,11026467,12565,0,1748173170,12999.522495320001,89.94189354000264,53385.79384584001 2025-05-25,11:39:32.000,145,11026436,12525,0,1748173171,12999.509022699996,89.93484441000328,53385.79384584001 2025-05-25,11:39:33.000,145,11026457,12445,0,1748173172,12999.522495320001,89.96304093000072,53385.7798716 2025-05-25,11:39:34.000,145,11026468,12765,0,1748173173,12999.522495320001,89.9841883199988,53385.7798716 2025-05-25,11:39:35.000,145,11026433,12925,0,1748173174,12999.529231629997,89.9841883199988,53385.7798716 2025-05-25,11:39:36.000,145,11026446,12805,0,1748173175,12999.542704250001,89.96304093000072,53385.74493600001 2025-05-25,11:39:37.000,145,11026426,12605,0,1748173176,12999.556176869992,89.97009006000008,53385.71698752 2025-05-25,11:39:38.000,145,11026435,12965,0,1748173177,12999.529231629997,89.9841883199988,53385.77288448001 2025-05-25,11:39:39.000,145,11026444,13005,0,1748173178,12999.562913180001,89.97713918999943,53385.78685872 2025-05-25,11:39:40.000,145,11026453,12605,0,1748173179,12999.596594729992,89.97713918999943,53385.73794888 2025-05-25,11:39:41.000,145,11026497,12725,0,1748173180,12999.610067349997,89.97713918999943,53385.77288448001 2025-05-25,11:39:42.000,145,11026488,12645,0,1748173181,12999.630276279997,90.0123848400035,53385.7798716 2025-05-25,11:39:43.000,145,11026431,13005,0,1748173182,12999.643748900002,90.00533571000415,53385.77288448001 2025-05-25,11:39:44.000,145,11026445,12645,0,1748173183,12999.650485209997,90.00533571000415,53385.75891024 2025-05-25,11:39:45.000,145,11026466,12605,0,1748173184,12999.650485209997,90.02648310000222,53385.71698752 2025-05-25,11:39:46.000,145,11026487,12645,0,1748173185,12999.670694139997,90.03353223000158,53385.72397464001 2025-05-25,11:39:47.000,145,11026408,12965,0,1748173186,12999.657221519992,90.05467961999966,53385.751923120006 2025-05-25,11:39:48.000,145,11026454,12645,0,1748173187,12999.663957830002,90.05467961999966,53385.76589736 2025-05-25,11:39:49.000,145,11026508,12445,0,1748173188,12999.630276279997,90.0476304900003,53385.7100004 2025-05-25,11:39:50.000,145,11026488,12885,0,1748173189,12999.670694139997,90.05467961999966,53385.70301328001 2025-05-25,11:39:51.000,145,11026464,12765,0,1748173190,12999.657221519992,90.11107266000181,53385.76589736 2025-05-25,11:39:52.000,145,11026457,12565,0,1748173191,12999.610067349997,90.11107266000181,53385.73794888 2025-05-25,11:39:53.000,145,11026527,12605,0,1748173192,12999.650485209997,90.11812179000117,53385.72397464001 2025-05-25,11:39:54.000,145,11026473,12885,0,1748173193,12999.630276279997,90.11107266000181,53385.70301328001 2025-05-25,11:39:55.000,145,11026487,12925,0,1748173194,12999.684166760002,90.11812179000117,53385.76589736 2025-05-25,11:39:56.000,145,11026476,12525,0,1748173195,12999.670694139997,90.12517092000053,53385.7100004 2025-05-25,11:39:57.000,145,11026468,12605,0,1748173196,12999.677430449992,90.12517092000053,53385.73794888 2025-05-25,11:39:58.000,145,11026417,12645,0,1748173197,12999.677430449992,90.10402353000245,53385.74493600001 2025-05-25,11:39:59.000,145,11026433,12605,0,1748173198,12999.650485209997,90.09697440000309,53385.7100004 2025-05-25,11:40:00.000,145,11026436,12525,0,1748173199,12999.690903069997,90.13926917999925,53385.77288448001 2025-05-25,11:40:01.000,145,11026463,12725,0,1748173200,12999.711111999997,90.11812179000117,53385.7100004 2025-05-25,11:40:02.000,145,11026462,12605,0,1748173201,12999.670694139997,90.15336743999796,53385.74493600001 2025-05-25,11:40:03.000,145,11026498,12725,0,1748173202,12999.650485209997,90.11107266000181,53385.76589736 2025-05-25,11:40:04.000,145,11026470,12605,0,1748173203,12999.637012589992,90.13222004999989,53385.71698752 2025-05-25,11:40:05.000,145,11026460,13125,0,1748173204,12999.657221519992,90.08287614000437,53385.72397464001 2025-05-25,11:40:06.000,145,11026477,12965,0,1748173205,12999.657221519992,90.06877787999838,53385.70301328001 2025-05-25,11:40:07.000,145,11026463,12725,0,1748173206,12999.657221519992,90.10402353000245,53385.65410344001 2025-05-25,11:40:08.000,145,11026453,12645,0,1748173207,12999.630276279997,90.10402353000245,53385.68903904 2025-05-25,11:40:09.000,145,11026448,12565,0,1748173208,12999.650485209997,90.10402353000245,53385.66807768 2025-05-25,11:40:10.000,145,11026453,12965,0,1748173209,12999.650485209997,90.05467961999966,53385.69602616001 2025-05-25,11:40:11.000,145,11026473,12605,0,1748173210,12999.663957830002,90.06172874999902,53385.69602616001 2025-05-25,11:40:12.000,145,11026463,12605,0,1748173211,12999.670694139997,90.01943397000286,53385.69602616001 2025-05-25,11:40:13.000,145,11026446,12725,0,1748173212,12999.657221519992,89.99828658000479,53385.65410344001 2025-05-25,11:40:14.000,145,11026462,12765,0,1748173213,12999.697639379992,89.97713918999943,53385.65410344001 2025-05-25,11:40:15.000,145,11026479,12565,0,1748173214,12999.650485209997,89.99123744999815,53385.66807768 2025-05-25,11:40:16.000,145,11026433,12925,0,1748173215,12999.690903069997,89.97009006000008,53385.6401292 2025-05-25,11:40:17.000,145,11026513,12685,0,1748173216,12999.677430449992,89.99828658000479,53385.62615496001 2025-05-25,11:40:18.000,145,11026465,12725,0,1748173217,12999.684166760002,89.9841883199988,53385.6401292 2025-05-25,11:40:19.000,145,11026439,12405,0,1748173218,12999.717848309992,89.97713918999943,53385.64711632 2025-05-25,11:40:20.000,145,11026474,12485,0,1748173219,12999.677430449992,89.94189354000264,53385.633142080005 2025-05-25,11:40:21.000,145,11026484,12805,0,1748173220,12999.711111999997,89.948942670002,53385.60519360001 2025-05-25,11:40:22.000,145,11026427,12965,0,1748173221,12999.663957830002,89.96304093000072,53385.633142080005 2025-05-25,11:40:23.000,145,11026485,12765,0,1748173222,12999.697639379992,89.91369701999793,53385.66109056 2025-05-25,11:40:24.000,145,11026455,12445,0,1748173223,12999.677430449992,89.92074615000456,53385.65410344001 2025-05-25,11:40:25.000,145,11026430,12685,0,1748173224,12999.663957830002,89.92074615000456,53385.64711632 2025-05-25,11:40:26.000,145,11026505,12805,0,1748173225,12999.677430449992,89.89254962999985,53385.563270880004 2025-05-25,11:40:27.000,145,11026429,12765,0,1748173226,12999.637012589992,89.86435311000241,53385.61218072 2025-05-25,11:40:28.000,145,11026442,12605,0,1748173227,12999.677430449992,89.89254962999985,53385.59820648 2025-05-25,11:40:29.000,145,11026474,12605,0,1748173228,12999.637012589992,89.89959875999921,53385.61218072 2025-05-25,11:40:30.000,145,11026441,12445,0,1748173229,12999.596594729992,89.8502548500037,53385.55628376001 2025-05-25,11:40:31.000,145,11026462,12685,0,1748173230,12999.610067349997,89.87845137000113,53385.570258 2025-05-25,11:40:32.000,145,11026465,12885,0,1748173231,12999.603331040002,89.8502548500037,53385.584232240006 2025-05-25,11:40:33.000,145,11026467,12805,0,1748173232,12999.562913180001,89.84320572000433,53385.54929664 2025-05-25,11:40:34.000,145,11026491,12645,0,1748173233,12999.522495320001,89.82910745999834,53385.52833528001 2025-05-25,11:40:35.000,145,11026446,12725,0,1748173234,12999.542704250001,89.81500919999962,53385.53532240001 2025-05-25,11:40:36.000,145,11026468,12645,0,1748173235,12999.522495320001,89.80796007000026,53385.47243832 2025-05-25,11:40:37.000,145,11026450,12725,0,1748173236,12999.515759009992,89.78681268000219,53385.5003868 2025-05-25,11:40:38.000,145,11026445,12725,0,1748173237,12999.522495320001,89.75156702999811,53385.5003868 2025-05-25,11:40:39.000,145,11026435,12405,0,1748173238,12999.488813769996,89.75861616000475,53385.47243832 2025-05-25,11:40:40.000,145,11026423,12605,0,1748173239,12999.515759009992,89.75156702999811,53385.47243832 2025-05-25,11:40:41.000,145,11026417,12725,0,1748173240,12999.529231629997,89.73041964000004,53385.42352848 2025-05-25,11:40:42.000,145,11026475,12965,0,1748173241,12999.515759009992,89.72337051000068,53385.416541360006 2025-05-25,11:40:43.000,145,11026400,12725,0,1748173242,12999.495550079992,89.71632138000132,53385.40955424001 2025-05-25,11:40:44.000,145,11026413,12885,0,1748173243,12999.502286390001,89.71632138000132,53385.44448984 2025-05-25,11:40:45.000,145,11026463,12605,0,1748173244,12999.515759009992,89.68812486000388,53385.44448984 2025-05-25,11:40:46.000,145,11026420,12485,0,1748173245,12999.468604839996,89.63878095000109,53385.40955424001 2025-05-25,11:40:47.000,145,11026441,12725,0,1748173246,12999.461868530001,89.64583008000045,53385.416541360006 2025-05-25,11:40:48.000,145,11026403,12685,0,1748173247,12999.455132219991,89.64583008000045,53385.416541360006 2025-05-25,11:40:49.000,145,11026416,12885,0,1748173248,12999.441659600001,89.63878095000109,53385.395580000004 2025-05-25,11:40:50.000,145,11026419,12645,0,1748173249,12999.387769119996,89.61763356000301,53385.35365728 2025-05-25,11:40:51.000,145,11026449,12605,0,1748173250,12999.38103281,89.54714226000215,53385.346670160005 2025-05-25,11:40:52.000,145,11026479,12925,0,1748173251,12999.354087569991,89.54714226000215,53385.35365728 2025-05-25,11:40:53.000,145,11026419,12765,0,1748173252,12999.32040602,89.54714226000215,53385.30474744 2025-05-25,11:40:54.000,145,11026397,12845,0,1748173253,12999.31366970999,89.51189660999808,53385.28378608 2025-05-25,11:40:55.000,145,11026461,12725,0,1748173254,12999.327142329996,89.51189660999808,53385.28378608 2025-05-25,11:40:56.000,145,11026404,12685,0,1748173255,12999.31366970999,89.47665096000128,53385.31173456 2025-05-25,11:40:57.000,145,11026424,12925,0,1748173256,12999.29346077999,89.49779834999936,53385.248850480006 2025-05-25,11:40:58.000,145,11026444,12805,0,1748173257,12999.306933399996,89.42730704999849,53385.3257088 2025-05-25,11:40:59.000,145,11026371,12645,0,1748173258,12999.27325184999,89.40615966000041,53385.2558376 2025-05-25,11:41:00.000,145,11026377,12525,0,1748173259,12999.246306609995,89.37796314000298,53385.248850480006 2025-05-25,11:41:01.000,145,11026475,12925,0,1748173260,12999.21936137,89.3427174899989,53385.227889120004 2025-05-25,11:41:02.000,145,11026444,12685,0,1748173261,12999.21262505999,89.32157010000083,53385.23487624 2025-05-25,11:41:03.000,145,11026412,12725,0,1748173262,12999.21936137,89.30747184000211,53385.22090200001 2025-05-25,11:41:04.000,145,11026431,12565,0,1748173263,12999.165470889995,89.30747184000211,53385.16500504 2025-05-25,11:41:05.000,145,11026433,12885,0,1748173264,12999.17220719999,89.28632445000403,53385.13705656 2025-05-25,11:41:06.000,145,11026452,12445,0,1748173265,12999.15873458,89.27927532000467,53385.16500504 2025-05-25,11:41:07.000,145,11026482,12805,0,1748173266,12999.17220719999,89.22288228000252,53385.10910808 2025-05-25,11:41:08.000,145,11026421,12765,0,1748173267,12999.165470889995,89.21583315000316,53385.14404368 2025-05-25,11:41:09.000,145,11026415,12965,0,1748173268,12999.165470889995,89.20173489000445,53385.16500504 2025-05-25,11:41:10.000,145,11026419,12765,0,1748173269,12999.165470889995,89.19468575999781,53385.08814672 2025-05-25,11:41:11.000,145,11026390,12565,0,1748173270,12999.125053029995,89.19468575999781,53385.10212096001 2025-05-25,11:41:12.000,145,11026516,12605,0,1748173271,12999.15873458,89.19468575999781,53385.08814672 2025-05-25,11:41:13.000,145,11026422,12725,0,1748173272,12999.13852565,89.20173489000445,53385.081159600006 2025-05-25,11:41:14.000,145,11026418,12605,0,1748173273,12999.13178933999,89.16648924000037,53385.081159600006 2025-05-25,11:41:15.000,145,11026437,12845,0,1748173274,12999.145261959995,89.15944011000101,53385.10910808 2025-05-25,11:41:16.000,145,11026393,12725,0,1748173275,12999.15199826999,89.18058749999909,53385.07417248001 2025-05-25,11:41:17.000,145,11026435,12685,0,1748173276,12999.15873458,89.15944011000101,53385.06718536 2025-05-25,11:41:18.000,145,11026432,12645,0,1748173277,12999.15873458,89.18763662999845,53385.05321112001 2025-05-25,11:41:19.000,145,11026483,12725,0,1748173278,12999.145261959995,89.18058749999909,53385.060198240004 2025-05-25,11:41:20.000,145,11026463,12685,0,1748173279,12999.15873458,89.17353836999973,53385.03224976001 2025-05-25,11:41:21.000,145,11026434,12845,0,1748173280,12999.125053029995,89.17353836999973,53384.99032704 2025-05-25,11:41:22.000,145,11026442,12725,0,1748173281,12999.145261959995,89.18763662999845,53385.00430128001 2025-05-25,11:41:23.000,145,11026452,12565,0,1748173282,12999.145261959995,89.22288228000252,53385.03224976001 2025-05-25,11:41:24.000,145,11026429,13045,0,1748173283,12999.13852565,89.22993141000188,53385.011288400005 2025-05-25,11:41:25.000,145,11026421,12765,0,1748173284,12999.13178933999,89.21583315000316,53385.01827552 2025-05-25,11:41:26.000,145,11026453,12845,0,1748173285,12999.125053029995,89.22288228000252,53384.98333992001 2025-05-25,11:41:27.000,145,11026426,12965,0,1748173286,12999.15199826999,89.26517705999868,53384.95539144001 2025-05-25,11:41:28.000,145,11026405,12725,0,1748173287,12999.185679819995,89.27222618999804,53384.9763528 2025-05-25,11:41:29.000,145,11026433,12725,0,1748173288,12999.21936137,89.29337358000339,53384.96936568 2025-05-25,11:41:30.000,145,11026461,12485,0,1748173289,12999.185679819995,89.32157010000083,53384.94840432 2025-05-25,11:41:31.000,145,11026458,12525,0,1748173290,12999.205888749995,89.32861923000019,53384.93443008001 2025-05-25,11:41:32.000,145,11026401,12925,0,1748173291,12999.226097679995,89.37091401000362,53384.9414172 2025-05-25,11:41:33.000,145,11026475,12605,0,1748173292,12999.2395703,89.3920614000017,53384.95539144001 2025-05-25,11:41:34.000,145,11026422,12725,0,1748173293,12999.2395703,89.3920614000017,53384.98333992001 2025-05-25,11:41:35.000,145,11026427,12605,0,1748173294,12999.266515539995,89.41320878999977,53385.00430128001 2025-05-25,11:41:36.000,145,11026476,12805,0,1748173295,12999.25304291999,89.42025791999913,53384.99731416 2025-05-25,11:41:37.000,145,11026473,12765,0,1748173296,12999.246306609995,89.43435617999785,53384.94840432 2025-05-25,11:41:38.000,145,11026434,12485,0,1748173297,12999.27998816,89.43435617999785,53384.99032704 2025-05-25,11:41:39.000,145,11026509,12885,0,1748173298,12999.286724469996,89.44140531000448,53385.03224976001 2025-05-25,11:41:40.000,145,11026422,13005,0,1748173299,12999.25304291999,89.47665096000128,53384.95539144001 2025-05-25,11:41:41.000,145,11026453,12805,0,1748173300,12999.29346077999,89.46255270000256,53385.011288400005 2025-05-25,11:41:42.000,145,11026462,12885,0,1748173301,12999.25977923,89.47665096000128,53384.96936568 2025-05-25,11:41:43.000,145,11026447,12845,0,1748173302,12999.27325184999,89.4555035700032,53385.011288400005 2025-05-25,11:41:44.000,145,11026370,12525,0,1748173303,12999.29346077999,89.50484747999872,53384.9763528 2025-05-25,11:41:45.000,145,11026398,12645,0,1748173304,12999.27998816,89.52599487000407,53384.9763528 2025-05-25,11:41:46.000,145,11026371,12805,0,1748173305,12999.266515539995,89.54009313000279,53385.011288400005 2025-05-25,11:41:47.000,145,11026421,12765,0,1748173306,12999.29346077999,89.54009313000279,53384.96936568 2025-05-25,11:41:48.000,145,11026493,12925,0,1748173307,12999.27325184999,89.56124052000087,53384.93443008001 2025-05-25,11:41:49.000,145,11026436,12765,0,1748173308,12999.286724469996,89.58238790999894,53384.89949448 2025-05-25,11:41:50.000,145,11026438,12685,0,1748173309,12999.27325184999,89.57533877999958,53384.962378560005 2025-05-25,11:41:51.000,145,11026479,12645,0,1748173310,12999.25304291999,89.5541913900015,53384.99032704 2025-05-25,11:41:52.000,145,11026412,12725,0,1748173311,12999.21262505999,89.6035353000043,53384.98333992001 2025-05-25,11:41:53.000,145,11026411,12605,0,1748173312,12999.226097679995,89.61058443000366,53384.99731416 2025-05-25,11:41:54.000,145,11026432,12605,0,1748173313,12999.2395703,89.62468269000237,53384.9763528 2025-05-25,11:41:55.000,145,11026425,12805,0,1748173314,12999.21262505999,89.6035353000043,53384.98333992001 2025-05-25,11:41:56.000,145,11026441,12685,0,1748173315,12999.21262505999,89.6035353000043,53384.9763528 2025-05-25,11:41:57.000,145,11026445,12685,0,1748173316,12999.185679819995,89.63878095000109,53384.98333992001 2025-05-25,11:41:58.000,145,11026491,12485,0,1748173317,12999.19915244,89.64583008000045,53385.01827552 2025-05-25,11:41:59.000,145,11026455,12765,0,1748173318,12999.19915244,89.64583008000045,53385.00430128001 2025-05-25,11:42:00.000,145,11026503,12765,0,1748173319,12999.17220719999,89.65992833999917,53384.99032704 2025-05-25,11:42:01.000,145,11026505,12885,0,1748173320,12999.15873458,89.69517399000324,53385.02526264001 2025-05-25,11:42:02.000,145,11026505,12605,0,1748173321,12999.15873458,89.73041964000004,53385.011288400005 2025-05-25,11:42:03.000,145,11026458,12965,0,1748173322,12999.11831672,89.7374687699994,53384.90648160001 2025-05-25,11:42:04.000,145,11026451,12725,0,1748173323,12999.125053029995,89.74451789999875,53384.96936568 2025-05-25,11:42:05.000,145,11026460,12805,0,1748173324,12999.104844099995,89.76566529000411,53384.98333992001 2025-05-25,11:42:06.000,145,11026462,12885,0,1748173325,12999.09810779,89.8009109400009,53384.98333992001 2025-05-25,11:42:07.000,145,11026420,12725,0,1748173326,12999.084635169995,89.80796007000026,53384.9763528 2025-05-25,11:42:08.000,145,11026473,12765,0,1748173327,12999.044217309995,89.81500919999962,53384.962378560005 2025-05-25,11:42:09.000,145,11026474,12845,0,1748173328,12999.03074468999,89.84320572000433,53384.93443008001 2025-05-25,11:42:10.000,145,11026436,12605,0,1748173329,12999.01053575999,89.82205832999898,53384.94840432 2025-05-25,11:42:11.000,145,11026448,12605,0,1748173330,12998.97685421,89.82910745999834,53384.90648160001 2025-05-25,11:42:12.000,145,11026500,12805,0,1748173331,12998.956645279999,89.85730398000305,53384.88552024001 2025-05-25,11:42:13.000,145,11026449,12885,0,1748173332,12998.922963729994,89.84320572000433,53384.90648160001 2025-05-25,11:42:14.000,145,11026489,12885,0,1748173333,12998.90949110999,89.86435311000241,53384.90648160001 2025-05-25,11:42:15.000,145,11026443,12765,0,1748173334,12998.902754799994,89.88550050000049,53384.86455888001 2025-05-25,11:42:16.000,145,11026475,12685,0,1748173335,12998.875809559999,89.89959875999921,53384.871546 2025-05-25,11:42:17.000,145,11026457,12805,0,1748173336,12998.869073249989,89.92074615000456,53384.892507360004 2025-05-25,11:42:18.000,145,11026504,12765,0,1748173337,12998.808446459989,89.89254962999985,53384.871546 2025-05-25,11:42:19.000,145,11026484,12485,0,1748173338,12998.855600629999,89.92074615000456,53384.87853312 2025-05-25,11:42:20.000,145,11026465,12725,0,1748173339,12998.801710149994,89.95599180000136,53384.85058464 2025-05-25,11:42:21.000,145,11026465,12845,0,1748173340,12998.828655389989,89.94189354000264,53384.843597520005 2025-05-25,11:42:22.000,145,11026436,12565,0,1748173341,12998.801710149994,89.95599180000136,53384.8016748 2025-05-25,11:42:23.000,145,11026438,12605,0,1748173342,12998.781501219994,89.97713918999943,53384.82263616 2025-05-25,11:42:24.000,145,11026453,12725,0,1748173343,12998.781501219994,90.03353223000158,53384.8016748 2025-05-25,11:42:25.000,145,11026488,12805,0,1748173344,12998.741083359993,90.02648310000222,53384.8016748 2025-05-25,11:42:26.000,145,11026460,12565,0,1748173345,12998.741083359993,90.02648310000222,53384.78770056001 2025-05-25,11:42:27.000,145,11026445,12685,0,1748173346,12998.714138119998,90.04058136000094,53384.78770056001 2025-05-25,11:42:28.000,145,11026487,12685,0,1748173347,12998.714138119998,90.0476304900003,53384.7318036 2025-05-25,11:42:29.000,145,11026469,12685,0,1748173348,12998.714138119998,90.03353223000158,53384.8016748 2025-05-25,11:42:30.000,145,11026450,12805,0,1748173349,12998.687192879988,90.05467961999966,53384.78071344 2025-05-25,11:42:31.000,145,11026430,12925,0,1748173350,12998.693929189998,90.05467961999966,53384.75276496 2025-05-25,11:42:32.000,145,11026512,13005,0,1748173351,12998.640038709993,90.06172874999902,53384.78071344 2025-05-25,11:42:33.000,145,11026448,12965,0,1748173352,12998.660247639993,90.08992527000373,53384.70385512 2025-05-25,11:42:34.000,145,11026406,13045,0,1748173353,12998.646775019988,90.06172874999902,53384.68289376 2025-05-25,11:42:35.000,145,11026438,13045,0,1748173354,12998.640038709993,90.10402353000245,53384.71084224 2025-05-25,11:42:36.000,145,11026427,12845,0,1748173355,12998.606357160003,90.09697440000309,53384.65494528 2025-05-25,11:42:37.000,145,11026471,12645,0,1748173356,12998.606357160003,90.08287614000437,53384.68289376 2025-05-25,11:42:38.000,145,11026473,12645,0,1748173357,12998.579411919993,90.08992527000373,53384.68289376 2025-05-25,11:42:39.000,145,11026474,12925,0,1748173358,12998.619829779993,90.06172874999902,53384.66891952001 2025-05-25,11:42:40.000,145,11026488,12485,0,1748173359,12998.586148230002,90.12517092000053,53384.6619324 2025-05-25,11:42:41.000,145,11026414,12925,0,1748173360,12998.599620849993,90.07582700999774,53384.675906640005 2025-05-25,11:42:42.000,145,11026448,12885,0,1748173361,12998.599620849993,90.07582700999774,53384.70385512 2025-05-25,11:42:43.000,145,11026403,12805,0,1748173362,12998.613093469998,90.11812179000117,53384.68289376 2025-05-25,11:42:44.000,145,11026434,12565,0,1748173363,12998.592884539998,90.10402353000245,53384.6619324 2025-05-25,11:42:45.000,145,11026435,12765,0,1748173364,12998.559202989993,90.08992527000373,53384.61302256 2025-05-25,11:42:46.000,145,11026396,12725,0,1748173365,12998.572675609998,90.11107266000181,53384.64097104 2025-05-25,11:42:47.000,145,11026470,12885,0,1748173366,12998.572675609998,90.08287614000437,53384.64097104 2025-05-25,11:42:48.000,145,11026433,12685,0,1748173367,12998.592884539998,90.11107266000181,53384.626996800005 2025-05-25,11:42:49.000,145,11026461,12965,0,1748173368,12998.552466679997,90.10402353000245,53384.62000968001 2025-05-25,11:42:50.000,145,11026383,12765,0,1748173369,12998.538994059993,90.1463183099986,53384.64097104 2025-05-25,11:42:51.000,145,11026417,12645,0,1748173370,12998.498576199992,90.12517092000053,53384.66891952001 2025-05-25,11:42:52.000,145,11026462,12485,0,1748173371,12998.518785129992,90.13926917999925,53384.68289376 2025-05-25,11:42:53.000,145,11026499,12965,0,1748173372,12998.498576199992,90.11107266000181,53384.65494528 2025-05-25,11:42:54.000,145,11026448,12765,0,1748173373,12998.491839889997,90.1463183099986,53384.70385512 2025-05-25,11:42:55.000,145,11026444,12805,0,1748173374,12998.478367269992,90.16746570000396,53384.626996800005 2025-05-25,11:42:56.000,145,11026436,13005,0,1748173375,12998.451422029997,90.18156396000268,53384.68988088001 2025-05-25,11:42:57.000,145,11026434,12805,0,1748173376,12998.417740479992,90.15336743999796,53384.64097104 2025-05-25,11:42:58.000,145,11026446,12685,0,1748173377,12998.404267860002,90.1956622200014,53384.61302256 2025-05-25,11:42:59.000,145,11026460,12605,0,1748173378,12998.424476790002,90.16746570000396,53384.61302256 2025-05-25,11:43:00.000,145,11026449,12805,0,1748173379,12998.390795239997,90.11812179000117,53384.5920612 2025-05-25,11:43:01.000,145,11026430,12765,0,1748173380,12998.384058930002,90.1463183099986,53384.529177120006 2025-05-25,11:43:02.000,145,11026463,12805,0,1748173381,12998.363850000002,90.1604165700046,53384.58507408 2025-05-25,11:43:03.000,145,11026468,12885,0,1748173382,12998.397531549992,90.1604165700046,53384.58507408 2025-05-25,11:43:04.000,145,11026457,12565,0,1748173383,12998.384058930002,90.15336743999796,53384.55013848001 2025-05-25,11:43:05.000,145,11026442,12685,0,1748173384,12998.363850000002,90.20271135000075,53384.57109984001 2025-05-25,11:43:06.000,145,11026444,12805,0,1748173385,12998.357113689992,90.16746570000396,53384.578086960006 2025-05-25,11:43:07.000,145,11026502,12765,0,1748173386,12998.330168449997,90.18156396000268,53384.557125600004 2025-05-25,11:43:08.000,145,11026464,12725,0,1748173387,12998.350377379997,90.20976048000011,53384.58507408 2025-05-25,11:43:09.000,145,11026448,12565,0,1748173388,12998.350377379997,90.20271135000075,53384.626996800005 2025-05-25,11:43:10.000,145,11026461,12845,0,1748173389,12998.336904759992,90.23090786999819,53384.578086960006 2025-05-25,11:43:11.000,145,11026421,13125,0,1748173390,12998.316695829992,90.1956622200014,53384.56411272 2025-05-25,11:43:12.000,145,11026427,12805,0,1748173391,12998.323432140001,90.20271135000075,53384.55013848001 2025-05-25,11:43:13.000,145,11026441,12805,0,1748173392,12998.316695829992,90.24500613000419,53384.59904832001 2025-05-25,11:43:14.000,145,11026452,12805,0,1748173393,12998.316695829992,90.23090786999819,53384.5920612 2025-05-25,11:43:15.000,145,11026441,12525,0,1748173394,12998.269541659996,90.23795700000483,53384.56411272 2025-05-25,11:43:16.000,145,11026453,12805,0,1748173395,12998.323432140001,90.23795700000483,53384.59904832001 2025-05-25,11:43:17.000,145,11026439,12645,0,1748173396,12998.316695829992,90.2943500399997,53384.64097104 2025-05-25,11:43:18.000,145,11026431,12805,0,1748173397,12998.289750589996,90.28025178000098,53384.62000968001 2025-05-25,11:43:19.000,145,11026455,12805,0,1748173398,12998.309959519996,90.27320265000162,53384.557125600004 2025-05-25,11:43:20.000,145,11026456,12645,0,1748173399,12998.289750589996,90.23795700000483,53384.57109984001 2025-05-25,11:43:21.000,145,11026461,12885,0,1748173400,12998.296486899992,90.25205526000354,53384.557125600004 2025-05-25,11:43:22.000,145,11026444,12805,0,1748173401,12998.309959519996,90.23090786999819,53384.60603544 2025-05-25,11:43:23.000,145,11026434,12645,0,1748173402,12998.303223210001,90.23090786999819,53384.557125600004 2025-05-25,11:43:24.000,145,11026443,12605,0,1748173403,12998.330168449997,90.26615352000226,53384.626996800005 2025-05-25,11:43:25.000,145,11026426,12885,0,1748173404,12998.336904759992,90.27320265000162,53384.57109984001 2025-05-25,11:43:26.000,145,11026447,12525,0,1748173405,12998.350377379997,90.27320265000162,53384.58507408 2025-05-25,11:43:27.000,145,11026453,13005,0,1748173406,12998.323432140001,90.2943500399997,53384.58507408 2025-05-25,11:43:28.000,145,11026444,12765,0,1748173407,12998.350377379997,90.28730091000034,53384.61302256 2025-05-25,11:43:29.000,145,11026471,12605,0,1748173408,12998.363850000002,90.28025178000098,53384.58507408 2025-05-25,11:43:30.000,145,11026462,12525,0,1748173409,12998.397531549992,90.2943500399997,53384.62000968001 2025-05-25,11:43:31.000,145,11026415,12805,0,1748173410,12998.363850000002,90.28025178000098,53384.59904832001 2025-05-25,11:43:32.000,145,11026472,12685,0,1748173411,12998.336904759992,90.31549742999778,53384.557125600004 2025-05-25,11:43:33.000,145,11026434,12605,0,1748173412,12998.417740479992,90.30844829999842,53384.62000968001 2025-05-25,11:43:34.000,145,11026462,12805,0,1748173413,12998.424476790002,90.2943500399997,53384.557125600004 2025-05-25,11:43:35.000,145,11026445,12685,0,1748173414,12998.451422029997,90.33664482000313,53384.60603544 2025-05-25,11:43:36.000,145,11026420,12765,0,1748173415,12998.451422029997,90.37189046999993,53384.59904832001 2025-05-25,11:43:37.000,145,11026462,12605,0,1748173416,12998.464894650002,90.35779221000121,53384.60603544 2025-05-25,11:43:38.000,145,11026430,12645,0,1748173417,12998.485103580002,90.37893959999928,53384.61302256 2025-05-25,11:43:39.000,145,11026425,12645,0,1748173418,12998.485103580002,90.37893959999928,53384.60603544 2025-05-25,11:43:40.000,145,11026453,12805,0,1748173419,12998.498576199992,90.42123438000272,53384.63398392 2025-05-25,11:43:41.000,145,11026437,12725,0,1748173420,12998.485103580002,90.41418525000336,53384.65494528 2025-05-25,11:43:42.000,145,11026443,12685,0,1748173421,12998.485103580002,90.45648002999951,53384.59904832001 2025-05-25,11:43:43.000,145,11026467,12485,0,1748173422,12998.512048819997,90.46352915999887,53384.61302256 2025-05-25,11:43:44.000,145,11026421,12725,0,1748173423,12998.538994059993,90.48467655000422,53384.68289376 2025-05-25,11:43:45.000,145,11026427,12525,0,1748173424,12998.512048819997,90.51992220000102,53384.626996800005 2025-05-25,11:43:46.000,145,11026454,12685,0,1748173425,12998.525521440002,90.49877481000294,53384.65494528 2025-05-25,11:43:47.000,145,11026466,12765,0,1748173426,12998.559202989993,90.51992220000102,53384.70385512 2025-05-25,11:43:48.000,145,11026417,12645,0,1748173427,12998.532257749997,90.5058239400023,53384.6619324 2025-05-25,11:43:49.000,145,11026461,12725,0,1748173428,12998.559202989993,90.51287307000166,53384.68289376 2025-05-25,11:43:50.000,145,11026454,12965,0,1748173429,12998.565939300002,90.54811871999846,53384.6619324 2025-05-25,11:43:51.000,145,11026468,12565,0,1748173430,12998.572675609998,90.59746263000125,53384.696868000006 2025-05-25,11:43:52.000,145,11026467,12605,0,1748173431,12998.606357160003,90.6045117600006,53384.724816480004 2025-05-25,11:43:53.000,145,11026413,13045,0,1748173432,12998.586148230002,90.61861001999932,53384.7318036 2025-05-25,11:43:54.000,145,11026408,12885,0,1748173433,12998.613093469998,90.63975741000468,53384.70385512 2025-05-25,11:43:55.000,145,11026428,13045,0,1748173434,12998.626566090003,90.68205219000083,53384.724816480004 2025-05-25,11:43:56.000,145,11026448,12805,0,1748173435,12998.619829779993,90.67500306000147,53384.73879072001 2025-05-25,11:43:57.000,145,11026414,12805,0,1748173436,12998.666983949988,90.72434697000426,53384.73879072001 2025-05-25,11:43:58.000,145,11026420,12805,0,1748173437,12998.640038709993,90.73139610000362,53384.7318036 2025-05-25,11:43:59.000,145,11026426,12845,0,1748173438,12998.660247639993,90.72434697000426,53384.7318036 2025-05-25,11:44:00.000,145,11026436,12965,0,1748173439,12998.680456569993,90.7172978400049,53384.77372632 2025-05-25,11:44:01.000,145,11026437,12885,0,1748173440,12998.700665499993,90.71024870999827,53384.7318036 2025-05-25,11:44:02.000,145,11026424,12805,0,1748173441,12998.714138119998,90.73139610000362,53384.75276496 2025-05-25,11:44:03.000,145,11026441,12605,0,1748173442,12998.720874429993,90.7172978400049,53384.81564904001 2025-05-25,11:44:04.000,145,11026426,12605,0,1748173443,12998.747819669989,90.74549436000234,53384.78071344 2025-05-25,11:44:05.000,145,11026444,12605,0,1748173444,12998.741083359993,90.76664175000042,53384.82263616 2025-05-25,11:44:06.000,145,11026412,12685,0,1748173445,12998.768028599989,90.7525434900017,53384.82962328 2025-05-25,11:44:07.000,145,11026432,12925,0,1748173446,12998.761292289993,90.77369087999978,53384.81564904001 2025-05-25,11:44:08.000,145,11026445,12565,0,1748173447,12998.768028599989,90.81598566000321,53384.83661040001 2025-05-25,11:44:09.000,145,11026426,12765,0,1748173448,12998.815182769999,90.80188740000449,53384.83661040001 2025-05-25,11:44:10.000,145,11026441,12605,0,1748173449,12998.788237529989,90.75959262000106,53384.88552024001 2025-05-25,11:44:11.000,145,11026464,12645,0,1748173450,12998.815182769999,90.80893653000385,53384.87853312 2025-05-25,11:44:12.000,145,11026415,12725,0,1748173451,12998.808446459989,90.80893653000385,53384.892507360004 2025-05-25,11:44:13.000,145,11026504,12805,0,1748173452,12998.828655389989,90.83713305000128,53384.9414172 2025-05-25,11:44:14.000,145,11026463,12805,0,1748173453,12998.821919079994,90.81598566000321,53384.92744296 2025-05-25,11:44:15.000,145,11026462,12805,0,1748173454,12998.815182769999,90.83713305000128,53384.892507360004 2025-05-25,11:44:16.000,145,11026439,12805,0,1748173455,12998.821919079994,90.88647696000407,53384.88552024001 2025-05-25,11:44:17.000,145,11026419,12805,0,1748173456,12998.794973839998,90.89352609000343,53384.87853312 2025-05-25,11:44:18.000,145,11026489,12845,0,1748173457,12998.801710149994,90.88647696000407,53384.89949448 2025-05-25,11:44:19.000,145,11026466,12605,0,1748173458,12998.794973839998,90.92877174000023,53384.962378560005 2025-05-25,11:44:20.000,145,11026485,12685,0,1748173459,12998.808446459989,90.95696825999767,53384.96936568 2025-05-25,11:44:21.000,145,11026462,12965,0,1748173460,12998.808446459989,90.95696825999767,53384.95539144001 2025-05-25,11:44:22.000,145,11026459,12845,0,1748173461,12998.794973839998,91.01336129999981,53384.99731416 2025-05-25,11:44:23.000,145,11026426,12685,0,1748173462,12998.794973839998,91.02041042999917,53384.99032704 2025-05-25,11:44:24.000,145,11026446,12485,0,1748173463,12998.768028599989,90.98516478000238,53384.92744296 2025-05-25,11:44:25.000,145,11026467,12445,0,1748173464,12998.788237529989,91.00631217000046,53384.9414172 2025-05-25,11:44:26.000,145,11026480,12965,0,1748173465,12998.754555979998,91.02041042999917,53384.90648160001 2025-05-25,11:44:27.000,145,11026433,12885,0,1748173466,12998.727610739988,91.04155782000453,53384.913468720006 2025-05-25,11:44:28.000,145,11026459,12525,0,1748173467,12998.741083359993,91.03450868999789,53384.92744296 2025-05-25,11:44:29.000,145,11026437,12605,0,1748173468,12998.727610739988,91.0627052100026,53384.94840432 2025-05-25,11:44:30.000,145,11026436,12605,0,1748173469,12998.714138119998,91.02745955999853,53384.92045584 2025-05-25,11:44:31.000,145,11026428,12725,0,1748173470,12998.727610739988,91.02745955999853,53384.87853312 2025-05-25,11:44:32.000,145,11026475,12845,0,1748173471,12998.700665499993,91.03450868999789,53384.94840432 2025-05-25,11:44:33.000,145,11026467,12565,0,1748173472,12998.693929189998,91.02745955999853,53384.95539144001 2025-05-25,11:44:34.000,145,11026454,12765,0,1748173473,12998.707401809988,91.04860695000389,53384.94840432 2025-05-25,11:44:35.000,145,11026485,12685,0,1748173474,12998.700665499993,91.01336129999981,53384.9763528 2025-05-25,11:44:36.000,145,11026455,12965,0,1748173475,12998.687192879988,91.04860695000389,53384.92744296 2025-05-25,11:44:37.000,145,11026456,12605,0,1748173476,12998.727610739988,91.03450868999789,53384.9763528 2025-05-25,11:44:38.000,145,11026461,12965,0,1748173477,12998.673720259998,91.02041042999917,53384.93443008001 2025-05-25,11:44:39.000,145,11026479,12645,0,1748173478,12998.653511329998,91.01336129999981,53384.962378560005 2025-05-25,11:44:40.000,145,11026447,12565,0,1748173479,12998.653511329998,90.99221391000174,53384.913468720006 2025-05-25,11:44:41.000,145,11026411,12805,0,1748173480,12998.653511329998,90.98516478000238,53384.892507360004 2025-05-25,11:44:42.000,145,11026493,12805,0,1748173481,12998.660247639993,90.99221391000174,53384.913468720006 2025-05-25,11:44:43.000,145,11026419,12805,0,1748173482,12998.633302399998,90.9640173900043,53384.90648160001 2025-05-25,11:44:44.000,145,11026442,12765,0,1748173483,12998.626566090003,90.97106652000366,53384.86455888001 2025-05-25,11:44:45.000,145,11026432,12725,0,1748173484,12998.626566090003,90.97811565000302,53384.85757176001 2025-05-25,11:44:46.000,145,11026454,12925,0,1748173485,12998.640038709993,90.93582086999959,53384.88552024001 2025-05-25,11:44:47.000,145,11026429,12605,0,1748173486,12998.640038709993,90.95696825999767,53384.871546 2025-05-25,11:44:48.000,145,11026403,12765,0,1748173487,12998.646775019988,90.97811565000302,53384.89949448 2025-05-25,11:44:49.000,145,11026475,12765,0,1748173488,12998.626566090003,90.92877174000023,53384.83661040001 2025-05-25,11:44:50.000,145,11026426,12565,0,1748173489,12998.633302399998,90.90762435000215,53384.82962328 2025-05-25,11:44:51.000,145,11026401,12685,0,1748173490,12998.646775019988,90.92172261000087,53384.843597520005 2025-05-25,11:44:52.000,145,11026467,12725,0,1748173491,12998.619829779993,90.91467348000151,53384.843597520005 2025-05-25,11:44:53.000,145,11026449,12725,0,1748173492,12998.640038709993,90.91467348000151,53384.78770056001 2025-05-25,11:44:54.000,145,11026473,12845,0,1748173493,12998.673720259998,90.91467348000151,53384.86455888001 2025-05-25,11:44:55.000,145,11026481,12725,0,1748173494,12998.680456569993,90.91467348000151,53384.78770056001 2025-05-25,11:44:56.000,145,11026448,12485,0,1748173495,12998.653511329998,90.88647696000407,53384.81564904001 2025-05-25,11:44:57.000,145,11026493,12565,0,1748173496,12998.666983949988,90.85828043999936,53384.81564904001 2025-05-25,11:44:58.000,145,11026475,13045,0,1748173497,12998.653511329998,90.85828043999936,53384.77372632 2025-05-25,11:44:59.000,145,11026494,12925,0,1748173498,12998.680456569993,90.85828043999936,53384.745777840006 2025-05-25,11:45:00.000,145,11026439,12965,0,1748173499,12998.687192879988,90.84418218000064,53384.82263616 2025-05-25,11:45:01.000,145,11026498,12525,0,1748173500,12998.673720259998,90.84418218000064,53384.71084224 2025-05-25,11:45:02.000,145,11026472,12565,0,1748173501,12998.680456569993,90.80893653000385,53384.75975208 2025-05-25,11:45:03.000,145,11026453,12765,0,1748173502,12998.700665499993,90.86532956999872,53384.75975208 2025-05-25,11:45:04.000,145,11026470,12725,0,1748173503,12998.687192879988,90.86532956999872,53384.745777840006 2025-05-25,11:45:05.000,145,11026502,12885,0,1748173504,12998.693929189998,90.87237869999808,53384.7318036 2025-05-25,11:45:06.000,145,11026475,12765,0,1748173505,12998.700665499993,90.89352609000343,53384.71782936001 2025-05-25,11:45:07.000,145,11026474,13125,0,1748173506,12998.693929189998,90.85828043999936,53384.70385512 2025-05-25,11:45:08.000,145,11026494,12605,0,1748173507,12998.727610739988,90.85123131,53384.75975208 2025-05-25,11:45:09.000,145,11026447,12965,0,1748173508,12998.700665499993,90.87942783000472,53384.6619324 2025-05-25,11:45:10.000,145,11026477,12965,0,1748173509,12998.707401809988,90.88647696000407,53384.68988088001 2025-05-25,11:45:11.000,145,11026459,12725,0,1748173510,12998.700665499993,90.90762435000215,53384.68289376 2025-05-25,11:45:12.000,145,11026474,12725,0,1748173511,12998.666983949988,90.92877174000023,53384.7318036 2025-05-25,11:45:13.000,145,11026519,12565,0,1748173512,12998.700665499993,90.94286999999895,53384.71084224 2025-05-25,11:45:14.000,145,11026475,12925,0,1748173513,12998.720874429993,90.91467348000151,53384.66891952001 2025-05-25,11:45:15.000,145,11026502,12725,0,1748173514,12998.693929189998,90.92877174000023,53384.675906640005 2025-05-25,11:45:16.000,145,11026492,12685,0,1748173515,12998.693929189998,90.93582086999959,53384.70385512 2025-05-25,11:45:17.000,145,11026420,12565,0,1748173516,12998.693929189998,90.90762435000215,53384.71084224 2025-05-25,11:45:18.000,145,11026496,12645,0,1748173517,12998.687192879988,90.90057522000279,53384.71084224 2025-05-25,11:45:19.000,145,11026491,12605,0,1748173518,12998.707401809988,90.92877174000023,53384.675906640005 2025-05-25,11:45:20.000,145,11026489,12645,0,1748173519,12998.666983949988,90.92877174000023,53384.66891952001 2025-05-25,11:45:21.000,145,11026446,12725,0,1748173520,12998.687192879988,90.92877174000023,53384.70385512 2025-05-25,11:45:22.000,145,11026464,12725,0,1748173521,12998.687192879988,90.90762435000215,53384.6619324 2025-05-25,11:45:23.000,145,11026499,12685,0,1748173522,12998.646775019988,90.88647696000407,53384.68289376 2025-05-25,11:45:24.000,145,11026442,12605,0,1748173523,12998.653511329998,90.86532956999872,53384.64795816001 2025-05-25,11:45:25.000,145,11026507,12685,0,1748173524,12998.626566090003,90.87237869999808,53384.63398392 2025-05-25,11:45:26.000,145,11026464,12645,0,1748173525,12998.646775019988,90.85828043999936,53384.66891952001 2025-05-25,11:45:27.000,145,11026456,12845,0,1748173526,12998.673720259998,90.87237869999808,53384.63398392 2025-05-25,11:45:28.000,145,11026495,12765,0,1748173527,12998.673720259998,90.84418218000064,53384.64795816001 2025-05-25,11:45:29.000,145,11026480,12805,0,1748173528,12998.666983949988,90.85828043999936,53384.64097104 2025-05-25,11:45:30.000,145,11026468,12765,0,1748173529,12998.687192879988,90.84418218000064,53384.6619324 2025-05-25,11:45:31.000,145,11026507,12725,0,1748173530,12998.707401809988,90.85828043999936,53384.63398392 2025-05-25,11:45:32.000,145,11026466,12605,0,1748173531,12998.700665499993,90.82303479000257,53384.58507408 2025-05-25,11:45:33.000,145,11026474,12725,0,1748173532,12998.700665499993,90.83713305000128,53384.63398392 2025-05-25,11:45:34.000,145,11026524,12685,0,1748173533,12998.700665499993,90.86532956999872,53384.5920612 2025-05-25,11:45:35.000,145,11026471,12685,0,1748173534,12998.734347049998,90.87237869999808,53384.675906640005 2025-05-25,11:45:36.000,145,11026482,12485,0,1748173535,12998.714138119998,90.84418218000064,53384.60603544 2025-05-25,11:45:37.000,145,11026437,12725,0,1748173536,12998.714138119998,90.83713305000128,53384.71782936001 2025-05-25,11:45:38.000,145,11026433,12765,0,1748173537,12998.727610739988,90.83713305000128,53384.63398392 2025-05-25,11:45:39.000,145,11026456,12965,0,1748173538,12998.700665499993,90.85123131,53384.63398392 2025-05-25,11:45:40.000,145,11026427,12485,0,1748173539,12998.687192879988,90.83713305000128,53384.5920612 2025-05-25,11:45:41.000,145,11026434,13085,0,1748173540,12998.714138119998,90.80893653000385,53384.626996800005 2025-05-25,11:45:42.000,145,11026483,12925,0,1748173541,12998.734347049998,90.82303479000257,53384.626996800005 2025-05-25,11:45:43.000,145,11026455,12845,0,1748173542,12998.720874429993,90.82303479000257,53384.578086960006 2025-05-25,11:45:44.000,145,11026436,12645,0,1748173543,12998.734347049998,90.80893653000385,53384.57109984001 2025-05-25,11:45:45.000,145,11026506,12685,0,1748173544,12998.693929189998,90.80893653000385,53384.53616424 2025-05-25,11:45:46.000,145,11026463,12725,0,1748173545,12998.653511329998,90.77369087999978,53384.55013848001 2025-05-25,11:45:47.000,145,11026442,12605,0,1748173546,12998.660247639993,90.7877891399985,53384.58507408 2025-05-25,11:45:48.000,145,11026425,12485,0,1748173547,12998.640038709993,90.78074000999914,53384.58507408 2025-05-25,11:45:49.000,145,11026458,12765,0,1748173548,12998.653511329998,90.75959262000106,53384.61302256 2025-05-25,11:45:50.000,145,11026471,12685,0,1748173549,12998.660247639993,90.7525434900017,53384.58507408 2025-05-25,11:45:51.000,145,11026440,13125,0,1748173550,12998.626566090003,90.75959262000106,53384.55013848001 2025-05-25,11:45:52.000,145,11026423,12605,0,1748173551,12998.633302399998,90.75959262000106,53384.56411272 2025-05-25,11:45:53.000,145,11026456,12805,0,1748173552,12998.626566090003,90.7877891399985,53384.61302256 2025-05-25,11:45:54.000,145,11026448,12765,0,1748173553,12998.626566090003,90.79483826999785,53384.57109984001 2025-05-25,11:45:55.000,145,11026418,12605,0,1748173554,12998.619829779993,90.76664175000042,53384.557125600004 2025-05-25,11:45:56.000,145,11026458,13005,0,1748173555,12998.619829779993,90.80893653000385,53384.557125600004 2025-05-25,11:45:57.000,145,11026462,13045,0,1748173556,12998.592884539998,90.77369087999978,53384.49424152 2025-05-25,11:45:58.000,145,11026412,12845,0,1748173557,12998.579411919993,90.79483826999785,53384.4872544 2025-05-25,11:45:59.000,145,11026442,12805,0,1748173558,12998.586148230002,90.79483826999785,53384.49424152 2025-05-25,11:46:00.000,145,11026429,12805,0,1748173559,12998.599620849993,90.78074000999914,53384.50122864001 2025-05-25,11:46:01.000,145,11026410,12685,0,1748173560,12998.572675609998,90.80188740000449,53384.43834456 2025-05-25,11:46:02.000,145,11026488,13045,0,1748173561,12998.565939300002,90.75959262000106,53384.43834456 2025-05-25,11:46:03.000,145,11026435,12805,0,1748173562,12998.545730370002,90.74549436000234,53384.4173832 2025-05-25,11:46:04.000,145,11026439,12965,0,1748173563,12998.579411919993,90.75959262000106,53384.46629304 2025-05-25,11:46:05.000,145,11026439,12845,0,1748173564,12998.552466679997,90.70319957999891,53384.49424152 2025-05-25,11:46:06.000,145,11026445,12885,0,1748173565,12998.579411919993,90.73139610000362,53384.45231880001 2025-05-25,11:46:07.000,145,11026465,12645,0,1748173566,12998.572675609998,90.71024870999827,53384.43135744001 2025-05-25,11:46:08.000,145,11026463,12805,0,1748173567,12998.559202989993,90.71024870999827,53384.4872544 2025-05-25,11:46:09.000,145,11026425,12725,0,1748173568,12998.545730370002,90.72434697000426,53384.43834456 2025-05-25,11:46:10.000,145,11026462,13045,0,1748173569,12998.525521440002,90.7172978400049,53384.46629304 2025-05-25,11:46:11.000,145,11026496,12725,0,1748173570,12998.545730370002,90.73139610000362,53384.45231880001 2025-05-25,11:46:12.000,145,11026442,13045,0,1748173571,12998.518785129992,90.67500306000147,53384.43834456 2025-05-25,11:46:13.000,145,11026447,12645,0,1748173572,12998.512048819997,90.68205219000083,53384.42437032 2025-05-25,11:46:14.000,145,11026427,12805,0,1748173573,12998.505312510002,90.67500306000147,53384.45231880001 2025-05-25,11:46:15.000,145,11026434,12605,0,1748173574,12998.512048819997,90.6538556700034,53384.45231880001 2025-05-25,11:46:16.000,145,11026451,12605,0,1748173575,12998.491839889997,90.66090480000275,53384.44533168 2025-05-25,11:46:17.000,145,11026486,12845,0,1748173576,12998.485103580002,90.64680654000404,53384.4173832 2025-05-25,11:46:18.000,145,11026445,12885,0,1748173577,12998.518785129992,90.63975741000468,53384.47328016 2025-05-25,11:46:19.000,145,11026456,12845,0,1748173578,12998.518785129992,90.6045117600006,53384.459305920005 2025-05-25,11:46:20.000,145,11026466,12805,0,1748173579,12998.518785129992,90.61861001999932,53384.50122864001 2025-05-25,11:46:21.000,145,11026484,13045,0,1748173580,12998.491839889997,90.61861001999932,53384.45231880001 2025-05-25,11:46:22.000,145,11026479,12765,0,1748173581,12998.485103580002,90.59041350000189,53384.43135744001 2025-05-25,11:46:23.000,145,11026463,13005,0,1748173582,12998.471630959997,90.56221698000445,53384.40340896001 2025-05-25,11:46:24.000,145,11026391,12805,0,1748173583,12998.444685720002,90.6045117600006,53384.410396080006 2025-05-25,11:46:25.000,145,11026440,12805,0,1748173584,12998.505312510002,90.61156088999996,53384.459305920005 2025-05-25,11:46:26.000,145,11026446,12445,0,1748173585,12998.491839889997,90.59041350000189,53384.4173832 2025-05-25,11:46:27.000,145,11026451,12605,0,1748173586,12998.491839889997,90.56926611000381,53384.4173832 2025-05-25,11:46:28.000,145,11026417,12845,0,1748173587,12998.518785129992,90.62565914999868,53384.45231880001 2025-05-25,11:46:29.000,145,11026463,12725,0,1748173588,12998.518785129992,90.57631524000317,53384.459305920005 2025-05-25,11:46:30.000,145,11026485,12645,0,1748173589,12998.518785129992,90.58336437000253,53384.4872544 2025-05-25,11:46:31.000,145,11026416,12445,0,1748173590,12998.505312510002,90.61156088999996,53384.50122864001 2025-05-25,11:46:32.000,145,11026465,12765,0,1748173591,12998.532257749997,90.55516784999782,53384.45231880001 2025-05-25,11:46:33.000,145,11026482,12725,0,1748173592,12998.518785129992,90.61156088999996,53384.48026728001 2025-05-25,11:46:34.000,145,11026443,12685,0,1748173593,12998.525521440002,90.61861001999932,53384.47328016 2025-05-25,11:46:35.000,145,11026431,12525,0,1748173594,12998.532257749997,90.58336437000253,53384.46629304 2025-05-25,11:46:36.000,145,11026413,12845,0,1748173595,12998.532257749997,90.55516784999782,53384.46629304 2025-05-25,11:46:37.000,145,11026479,12645,0,1748173596,12998.559202989993,90.55516784999782,53384.4872544 2025-05-25,11:46:38.000,145,11026381,12925,0,1748173597,12998.545730370002,90.56221698000445,53384.46629304 2025-05-25,11:46:39.000,145,11026424,12725,0,1748173598,12998.545730370002,90.56221698000445,53384.46629304 2025-05-25,11:46:40.000,145,11026409,12805,0,1748173599,12998.525521440002,90.57631524000317,53384.43834456 2025-05-25,11:46:41.000,145,11026404,12685,0,1748173600,12998.525521440002,90.58336437000253,53384.45231880001 2025-05-25,11:46:42.000,145,11026427,13005,0,1748173601,12998.505312510002,90.56221698000445,53384.51520288 2025-05-25,11:46:43.000,145,11026462,12965,0,1748173602,12998.471630959997,90.59746263000125,53384.43834456 2025-05-25,11:46:44.000,145,11026440,12765,0,1748173603,12998.478367269992,90.63975741000468,53384.49424152 2025-05-25,11:46:45.000,145,11026418,12605,0,1748173604,12998.464894650002,90.63270827999804,53384.44533168 2025-05-25,11:46:46.000,145,11026426,12805,0,1748173605,12998.431213099997,90.64680654000404,53384.45231880001 2025-05-25,11:46:47.000,145,11026467,12925,0,1748173606,12998.444685720002,90.62565914999868,53384.46629304 2025-05-25,11:46:48.000,145,11026385,12605,0,1748173607,12998.451422029997,90.67500306000147,53384.42437032 2025-05-25,11:46:49.000,145,11026437,12645,0,1748173608,12998.424476790002,90.68910132000019,53384.40340896001 2025-05-25,11:46:50.000,145,11026395,12885,0,1748173609,12998.431213099997,90.71024870999827,53384.50122864001 2025-05-25,11:46:51.000,145,11026418,12765,0,1748173610,12998.417740479992,90.69615044999955,53384.459305920005 2025-05-25,11:46:52.000,145,11026430,12805,0,1748173611,12998.377322619992,90.69615044999955,53384.43135744001 2025-05-25,11:46:53.000,145,11026458,12725,0,1748173612,12998.404267860002,90.68910132000019,53384.40340896001 2025-05-25,11:46:54.000,145,11026444,12685,0,1748173613,12998.411004169997,90.72434697000426,53384.42437032 2025-05-25,11:46:55.000,145,11026396,12885,0,1748173614,12998.390795239997,90.71024870999827,53384.44533168 2025-05-25,11:46:56.000,145,11026383,12805,0,1748173615,12998.370586309997,90.7172978400049,53384.410396080006 2025-05-25,11:46:57.000,145,11026420,12725,0,1748173616,12998.377322619992,90.73139610000362,53384.4872544 2025-05-25,11:46:58.000,145,11026453,12685,0,1748173617,12998.330168449997,90.71024870999827,53384.43834456 2025-05-25,11:46:59.000,145,11026459,12845,0,1748173618,12998.323432140001,90.72434697000426,53384.37546048 2025-05-25,11:47:00.000,145,11026454,12685,0,1748173619,12998.330168449997,90.71024870999827,53384.4173832 2025-05-25,11:47:01.000,145,11026416,12805,0,1748173620,12998.336904759992,90.73139610000362,53384.4173832 2025-05-25,11:47:02.000,145,11026455,12645,0,1748173621,12998.330168449997,90.70319957999891,53384.42437032 2025-05-25,11:47:03.000,145,11026415,12765,0,1748173622,12998.296486899992,90.71024870999827,53384.45231880001 2025-05-25,11:47:04.000,145,11026416,12845,0,1748173623,12998.249332729996,90.74549436000234,53384.4173832 2025-05-25,11:47:05.000,145,11026439,12805,0,1748173624,12998.242596420001,90.72434697000426,53384.410396080006 2025-05-25,11:47:06.000,145,11026436,12765,0,1748173625,12998.242596420001,90.77369087999978,53384.39642184 2025-05-25,11:47:07.000,145,11026433,12725,0,1748173626,12998.249332729996,90.7525434900017,53384.40340896001 2025-05-25,11:47:08.000,145,11026441,12725,0,1748173627,12998.215651179991,90.75959262000106,53384.40340896001 2025-05-25,11:47:09.000,145,11026454,12725,0,1748173628,12998.222387490001,90.78074000999914,53384.40340896001 2025-05-25,11:47:10.000,145,11026452,12645,0,1748173629,12998.208914869996,90.75959262000106,53384.37546048 2025-05-25,11:47:11.000,145,11026448,12605,0,1748173630,12998.188705939996,90.73139610000362,53384.44533168 2025-05-25,11:47:12.000,145,11026450,13005,0,1748173631,12998.208914869996,90.74549436000234,53384.44533168 2025-05-25,11:47:13.000,145,11026476,12765,0,1748173632,12998.148288079996,90.7172978400049,53384.410396080006 2025-05-25,11:47:14.000,145,11026455,12605,0,1748173633,12998.12134284,90.72434697000426,53384.410396080006 2025-05-25,11:47:15.000,145,11026406,12885,0,1748173634,12998.107870219996,90.72434697000426,53384.39642184 2025-05-25,11:47:16.000,145,11026451,12525,0,1748173635,12998.10113391,90.74549436000234,53384.40340896001 2025-05-25,11:47:17.000,145,11026485,12525,0,1748173636,12998.10113391,90.73844523000298,53384.37546048 2025-05-25,11:47:18.000,145,11026494,12645,0,1748173637,12998.128079149996,90.7172978400049,53384.40340896001 2025-05-25,11:47:19.000,145,11026429,12685,0,1748173638,12998.087661289996,90.7525434900017,53384.46629304 2025-05-25,11:47:20.000,145,11026532,12805,0,1748173639,12998.087661289996,90.73139610000362,53384.42437032 2025-05-25,11:47:21.000,145,11026487,12885,0,1748173640,12998.07418866999,90.75959262000106,53384.410396080006 2025-05-25,11:47:22.000,145,11026469,12805,0,1748173641,12998.08092498,90.77369087999978,53384.46629304 2025-05-25,11:47:23.000,145,11026449,12845,0,1748173642,12998.047243429995,90.7877891399985,53384.42437032 2025-05-25,11:47:24.000,145,11026463,12925,0,1748173643,12998.06071605,90.80188740000449,53384.37546048 2025-05-25,11:47:25.000,145,11026436,12845,0,1748173644,12998.04050712,90.80188740000449,53384.389434720004 2025-05-25,11:47:26.000,145,11026459,12525,0,1748173645,12998.02029819,90.81598566000321,53384.42437032 2025-05-25,11:47:27.000,145,11026398,12805,0,1748173646,12998.04050712,90.80893653000385,53384.4173832 2025-05-25,11:47:28.000,145,11026477,12965,0,1748173647,12997.97314401999,90.83008392000193,53384.37546048 2025-05-25,11:47:29.000,145,11026477,12805,0,1748173648,12997.986616639995,90.83713305000128,53384.347512 2025-05-25,11:47:30.000,145,11026488,12525,0,1748173649,12997.9596714,90.87237869999808,53384.31956352 2025-05-25,11:47:31.000,145,11026455,12685,0,1748173650,12997.97988033,90.87942783000472,53384.4173832 2025-05-25,11:47:32.000,145,11026493,12725,0,1748173651,12997.97314401999,90.90057522000279,53384.39642184 2025-05-25,11:47:33.000,145,11026470,12605,0,1748173652,12997.97988033,90.90057522000279,53384.35449912001 2025-05-25,11:47:34.000,145,11026473,12965,0,1748173653,12997.946198779995,90.86532956999872,53384.35449912001 2025-05-25,11:47:35.000,145,11026485,12765,0,1748173654,12997.946198779995,90.85828043999936,53384.35449912001 2025-05-25,11:47:36.000,145,11026492,12805,0,1748173655,12997.91925354,90.87942783000472,53384.35449912001 2025-05-25,11:47:37.000,145,11026505,12685,0,1748173656,12997.89904461,90.85123131,53384.340524880005 2025-05-25,11:47:38.000,145,11026440,12725,0,1748173657,12997.89904461,90.85828043999936,53384.31956352 2025-05-25,11:47:39.000,145,11026453,12645,0,1748173658,12997.89230829999,90.83713305000128,53384.33353776001 2025-05-25,11:47:40.000,145,11026443,12725,0,1748173659,12997.885571989995,90.87237869999808,53384.28462792001 2025-05-25,11:47:41.000,145,11026467,12765,0,1748173660,12997.845154129995,90.86532956999872,53384.27065368 2025-05-25,11:47:42.000,145,11026498,12805,0,1748173661,12997.85189043999,90.83008392000193,53384.26366656001 2025-05-25,11:47:43.000,145,11026485,12525,0,1748173662,12997.845154129995,90.83008392000193,53384.28462792001 2025-05-25,11:47:44.000,145,11026455,13005,0,1748173663,12997.85862675,90.78074000999914,53384.221743840004 2025-05-25,11:47:45.000,145,11026423,12765,0,1748173664,12997.85862675,90.77369087999978,53384.24969232 2025-05-25,11:47:46.000,145,11026480,12685,0,1748173665,12997.85862675,90.7877891399985,53384.291615040005 2025-05-25,11:47:47.000,145,11026481,12645,0,1748173666,12997.845154129995,90.78074000999914,53384.2776408 2025-05-25,11:47:48.000,145,11026456,12485,0,1748173667,12997.79799996,90.7877891399985,53384.17982112 2025-05-25,11:47:49.000,145,11026427,12765,0,1748173668,12997.83168150999,90.77369087999978,53384.2077696 2025-05-25,11:47:50.000,145,11026483,12965,0,1748173669,12997.845154129995,90.73139610000362,53384.17982112 2025-05-25,11:47:51.000,145,11026470,12685,0,1748173670,12997.85189043999,90.73844523000298,53384.27065368 2025-05-25,11:47:52.000,145,11026493,12605,0,1748173671,12997.83841782,90.72434697000426,53384.24969232 2025-05-25,11:47:53.000,145,11026465,12765,0,1748173672,12997.81820889,90.69615044999955,53384.2077696 2025-05-25,11:47:54.000,145,11026488,12605,0,1748173673,12997.83168150999,90.69615044999955,53384.25667944 2025-05-25,11:47:55.000,145,11026491,13125,0,1748173674,12997.83168150999,90.68205219000083,53384.22873096 2025-05-25,11:47:56.000,145,11026441,12925,0,1748173675,12997.85862675,90.6538556700034,53384.20078248 2025-05-25,11:47:57.000,145,11026435,12685,0,1748173676,12997.845154129995,90.66795393000211,53384.23571808001 2025-05-25,11:47:58.000,145,11026448,12605,0,1748173677,12997.85189043999,90.63975741000468,53384.21475672001 2025-05-25,11:47:59.000,145,11026465,12605,0,1748173678,12997.83168150999,90.63270827999804,53384.21475672001 2025-05-25,11:48:00.000,145,11026434,12725,0,1748173679,12997.83168150999,90.66795393000211,53384.17982112 2025-05-25,11:48:01.000,145,11026442,13045,0,1748173680,12997.845154129995,90.59746263000125,53384.18680824001 2025-05-25,11:48:02.000,145,11026450,12885,0,1748173681,12997.81820889,90.61861001999932,53384.13091128 2025-05-25,11:48:03.000,145,11026509,12685,0,1748173682,12997.845154129995,90.59746263000125,53384.10994992 2025-05-25,11:48:04.000,145,11026445,12685,0,1748173683,12997.83841782,90.58336437000253,53384.14488552001 2025-05-25,11:48:05.000,145,11026472,12805,0,1748173684,12997.87209936999,90.57631524000317,53384.16584688001 2025-05-25,11:48:06.000,145,11026473,12765,0,1748173685,12997.865363059995,90.6045117600006,53384.13091128 2025-05-25,11:48:07.000,145,11026465,12645,0,1748173686,12997.83841782,90.58336437000253,53384.16584688001 2025-05-25,11:48:08.000,145,11026437,12765,0,1748173687,12997.83841782,90.56221698000445,53384.14488552001 2025-05-25,11:48:09.000,145,11026490,12725,0,1748173688,12997.804736269994,90.57631524000317,53384.14488552001 2025-05-25,11:48:10.000,145,11026466,12765,0,1748173689,12997.83168150999,90.58336437000253,53384.09597568001 2025-05-25,11:48:11.000,145,11026396,12725,0,1748173690,12997.81820889,90.57631524000317,53384.193795360006 2025-05-25,11:48:12.000,145,11026420,12605,0,1748173691,12997.83841782,90.59041350000189,53384.16584688001 2025-05-25,11:48:13.000,145,11026434,12805,0,1748173692,12997.81147257999,90.5410695899991,53384.1029628 2025-05-25,11:48:14.000,145,11026456,12725,0,1748173693,12997.784527339994,90.54811871999846,53384.13091128 2025-05-25,11:48:15.000,145,11026437,12885,0,1748173694,12997.79126364999,90.5410695899991,53384.11693704001 2025-05-25,11:48:16.000,145,11026433,12605,0,1748173695,12997.7575821,90.52697133000038,53384.13091128 2025-05-25,11:48:17.000,145,11026407,12845,0,1748173696,12997.79799996,90.55516784999782,53384.123924160005 2025-05-25,11:48:18.000,145,11026447,12965,0,1748173697,12997.764318409994,90.54811871999846,53384.1029628 2025-05-25,11:48:19.000,145,11026465,12685,0,1748173698,12997.77105471999,90.5410695899991,53384.123924160005 2025-05-25,11:48:20.000,145,11026409,12805,0,1748173699,12997.744109479994,90.56926611000381,53384.13091128 2025-05-25,11:48:21.000,145,11026450,12645,0,1748173700,12997.744109479994,90.62565914999868,53384.1378984 2025-05-25,11:48:22.000,145,11026439,12885,0,1748173701,12997.737373169999,90.61861001999932,53384.15187264 2025-05-25,11:48:23.000,145,11026444,12645,0,1748173702,12997.723900549994,90.6045117600006,53384.14488552001 2025-05-25,11:48:24.000,145,11026427,12845,0,1748173703,12997.683482689994,90.6538556700034,53384.15187264 2025-05-25,11:48:25.000,145,11026476,12885,0,1748173704,12997.696955309999,90.63975741000468,53384.1378984 2025-05-25,11:48:26.000,145,11026433,12805,0,1748173705,12997.69021899999,90.59746263000125,53384.11693704001 2025-05-25,11:48:27.000,145,11026477,12605,0,1748173706,12997.703691619994,90.66090480000275,53384.13091128 2025-05-25,11:48:28.000,145,11026466,12805,0,1748173707,12997.69021899999,90.66090480000275,53384.1378984 2025-05-25,11:48:29.000,145,11026407,12725,0,1748173708,12997.663273759994,90.63270827999804,53384.13091128 2025-05-25,11:48:30.000,145,11026441,12685,0,1748173709,12997.656537449999,90.64680654000404,53384.1378984 2025-05-25,11:48:31.000,145,11026455,12565,0,1748173710,12997.629592209989,90.63975741000468,53384.17982112 2025-05-25,11:48:32.000,145,11026442,12725,0,1748173711,12997.616119589999,90.62565914999868,53384.10994992 2025-05-25,11:48:33.000,145,11026440,12765,0,1748173712,12997.589174349989,90.63975741000468,53384.13091128 2025-05-25,11:48:34.000,145,11026502,12805,0,1748173713,12997.582438039994,90.64680654000404,53384.11693704001 2025-05-25,11:48:35.000,145,11026445,12605,0,1748173714,12997.589174349989,90.62565914999868,53384.1378984 2025-05-25,11:48:36.000,145,11026477,12765,0,1748173715,12997.575701729998,90.64680654000404,53384.10994992 2025-05-25,11:48:37.000,145,11026428,12725,0,1748173716,12997.555492799998,90.6538556700034,53384.075014320006 2025-05-25,11:48:38.000,145,11026493,12805,0,1748173717,12997.521811249993,90.61861001999932,53384.04706584001 2025-05-25,11:48:39.000,145,11026426,12805,0,1748173718,12997.528547559989,90.6538556700034,53384.054052960004 2025-05-25,11:48:40.000,145,11026430,12805,0,1748173719,12997.528547559989,90.6538556700034,53384.15187264 2025-05-25,11:48:41.000,145,11026481,13005,0,1748173720,12997.515074939998,90.66090480000275,53384.11693704001 2025-05-25,11:48:42.000,145,11026400,12765,0,1748173721,12997.508338629988,90.63270827999804,53384.08200144 2025-05-25,11:48:43.000,145,11026442,12885,0,1748173722,12997.474657079998,90.66090480000275,53384.06104008 2025-05-25,11:48:44.000,145,11026458,12845,0,1748173723,12997.481393389993,90.66090480000275,53384.04706584001 2025-05-25,11:48:45.000,145,11026462,13045,0,1748173724,12997.467920769988,90.63975741000468,53384.0330916 2025-05-25,11:48:46.000,145,11026425,12845,0,1748173725,12997.434239219998,90.64680654000404,53384.04007872 2025-05-25,11:48:47.000,145,11026437,12885,0,1748173726,12997.427502909988,90.66090480000275,53383.99116888 2025-05-25,11:48:48.000,145,11026450,12805,0,1748173727,12997.440975529993,90.64680654000404,53384.026104480006 2025-05-25,11:48:49.000,145,11026457,12765,0,1748173728,12997.407293980003,90.6045117600006,53384.01213024 2025-05-25,11:48:50.000,145,11026459,12725,0,1748173729,12997.434239219998,90.61156088999996,53383.99815600001 2025-05-25,11:48:51.000,145,11026485,12885,0,1748173730,12997.434239219998,90.6045117600006,53384.01911736001 2025-05-25,11:48:52.000,145,11026397,13085,0,1748173731,12997.407293980003,90.61861001999932,53384.01213024 2025-05-25,11:48:53.000,145,11026449,12805,0,1748173732,12997.434239219998,90.61861001999932,53383.956233280005 2025-05-25,11:48:54.000,145,11026397,13005,0,1748173733,12997.434239219998,90.59746263000125,53383.99815600001 2025-05-25,11:48:55.000,145,11026442,12565,0,1748173734,12997.407293980003,90.58336437000253,53383.94225904 2025-05-25,11:48:56.000,145,11026428,12565,0,1748173735,12997.440975529993,90.59746263000125,53384.005143120005 2025-05-25,11:48:57.000,145,11026393,12525,0,1748173736,12997.454448149998,90.54811871999846,53383.9632204 2025-05-25,11:48:58.000,145,11026475,13125,0,1748173737,12997.474657079998,90.5410695899991,53383.907323440006 2025-05-25,11:48:59.000,145,11026450,12725,0,1748173738,12997.481393389993,90.55516784999782,53383.9632204 2025-05-25,11:49:00.000,145,11026459,12805,0,1748173739,12997.461184459993,90.58336437000253,53383.85142648001 2025-05-25,11:49:01.000,145,11026482,12765,0,1748173740,12997.467920769988,90.53402045999974,53383.93527192 2025-05-25,11:49:02.000,145,11026387,12885,0,1748173741,12997.461184459993,90.53402045999974,53383.8933492 2025-05-25,11:49:03.000,145,11026440,12645,0,1748173742,12997.474657079998,90.51287307000166,53383.90033632001 2025-05-25,11:49:04.000,145,11026397,12805,0,1748173743,12997.481393389993,90.47057828999823,53383.93527192 2025-05-25,11:49:05.000,145,11026459,12765,0,1748173744,12997.481393389993,90.4423817700008,53383.858413600006 2025-05-25,11:49:06.000,145,11026441,12605,0,1748173745,12997.474657079998,90.49172568000358,53383.956233280005 2025-05-25,11:49:07.000,145,11026438,12605,0,1748173746,12997.481393389993,90.47762742000486,53383.956233280005 2025-05-25,11:49:08.000,145,11026462,12885,0,1748173747,12997.488129699988,90.49172568000358,53383.92828480001 2025-05-25,11:49:09.000,145,11026449,12885,0,1748173748,12997.461184459993,90.44943090000015,53383.93527192 2025-05-25,11:49:10.000,145,11026440,12685,0,1748173749,12997.481393389993,90.43533264000143,53383.8933492 2025-05-25,11:49:11.000,145,11026415,12965,0,1748173750,12997.474657079998,90.42123438000272,53383.886362080004 2025-05-25,11:49:12.000,145,11026395,12645,0,1748173751,12997.467920769988,90.407136120004,53383.92129768 2025-05-25,11:49:13.000,145,11026391,12805,0,1748173752,12997.434239219998,90.40008699000464,53383.91431056 2025-05-25,11:49:14.000,145,11026409,12645,0,1748173753,12997.400557669993,90.37189046999993,53383.87937496001 2025-05-25,11:49:15.000,145,11026450,12885,0,1748173754,12997.407293980003,90.35779221000121,53383.86540072 2025-05-25,11:49:16.000,145,11026469,12845,0,1748173755,12997.393821359998,90.32959569000377,53383.858413600006 2025-05-25,11:49:17.000,145,11026404,12605,0,1748173756,12997.366876120002,90.33664482000313,53383.80251664 2025-05-25,11:49:18.000,145,11026441,12605,0,1748173757,12997.366876120002,90.32959569000377,53383.81649088 2025-05-25,11:49:19.000,145,11026450,12685,0,1748173758,12997.353403499998,90.30844829999842,53383.80251664 2025-05-25,11:49:20.000,145,11026419,12605,0,1748173759,12997.346667190002,90.32959569000377,53383.79552952 2025-05-25,11:49:21.000,145,11026422,12605,0,1748173760,12997.393821359998,90.34369395000249,53383.837452240004 2025-05-25,11:49:22.000,145,11026456,13005,0,1748173761,12997.360139809993,90.30139916999906,53383.823478 2025-05-25,11:49:23.000,145,11026469,12525,0,1748173762,12997.366876120002,90.26615352000226,53383.823478 2025-05-25,11:49:24.000,145,11026454,12805,0,1748173763,12997.366876120002,90.28730091000034,53383.84443936 2025-05-25,11:49:25.000,145,11026417,12965,0,1748173764,12997.380348739993,90.26615352000226,53383.80251664 2025-05-25,11:49:26.000,145,11026440,12765,0,1748173765,12997.353403499998,90.24500613000419,53383.76059392001 2025-05-25,11:49:27.000,145,11026448,12725,0,1748173766,12997.333194569997,90.27320265000162,53383.83046512001 2025-05-25,11:49:28.000,145,11026431,12845,0,1748173767,12997.333194569997,90.25205526000354,53383.79552952 2025-05-25,11:49:29.000,145,11026449,12805,0,1748173768,12997.326458260002,90.26615352000226,53383.80251664 2025-05-25,11:49:30.000,145,11026450,12765,0,1748173769,12997.312985639997,90.26615352000226,53383.79552952 2025-05-25,11:49:31.000,145,11026448,13085,0,1748173770,12997.306249330002,90.25205526000354,53383.73264544001 2025-05-25,11:49:32.000,145,11026411,12845,0,1748173771,12997.326458260002,90.27320265000162,53383.76059392001 2025-05-25,11:49:33.000,145,11026450,12925,0,1748173772,12997.279304089992,90.23795700000483,53383.788542400005 2025-05-25,11:49:34.000,145,11026530,12605,0,1748173773,12997.306249330002,90.23795700000483,53383.84443936 2025-05-25,11:49:35.000,145,11026438,12605,0,1748173774,12997.265831470002,90.23795700000483,53383.76758104 2025-05-25,11:49:36.000,145,11026429,12965,0,1748173775,12997.218677299992,90.25205526000354,53383.788542400005 2025-05-25,11:49:37.000,145,11026445,12645,0,1748173776,12997.218677299992,90.23795700000483,53383.81649088 2025-05-25,11:49:38.000,145,11026475,12645,0,1748173777,12997.211940989997,90.22385873999883,53383.79552952 2025-05-25,11:49:39.000,145,11026461,12725,0,1748173778,12997.198468369992,90.23090786999819,53383.718671200004 2025-05-25,11:49:40.000,145,11026420,12765,0,1748173779,12997.171523129997,90.22385873999883,53383.739632560006 2025-05-25,11:49:41.000,145,11026430,12805,0,1748173780,12997.131105269997,90.17451483000332,53383.70469696 2025-05-25,11:49:42.000,145,11026482,12605,0,1748173781,12997.144577890002,90.18861309000204,53383.66277424001 2025-05-25,11:49:43.000,145,11026533,12885,0,1748173782,12997.104160030001,90.18861309000204,53383.70469696 2025-05-25,11:49:44.000,145,11026479,12685,0,1748173783,12997.063742170001,90.21680960999947,53383.690722720006 2025-05-25,11:49:45.000,145,11026400,13005,0,1748173784,12997.090687409996,90.18861309000204,53383.669761360004 2025-05-25,11:49:46.000,145,11026476,12805,0,1748173785,12997.090687409996,90.18861309000204,53383.66277424001 2025-05-25,11:49:47.000,145,11026458,12885,0,1748173786,12997.070478479996,90.17451483000332,53383.669761360004 2025-05-25,11:49:48.000,145,11026427,12765,0,1748173787,12997.050269549996,90.20271135000075,53383.67674848 2025-05-25,11:49:49.000,145,11026424,12925,0,1748173788,12997.050269549996,90.21680960999947,53383.66277424001 2025-05-25,11:49:50.000,145,11026400,12685,0,1748173789,12997.023324310001,90.23090786999819,53383.68373560001 2025-05-25,11:49:51.000,145,11026438,12565,0,1748173790,12997.016587999991,90.1956622200014,53383.70469696 2025-05-25,11:49:52.000,145,11026469,12725,0,1748173791,12996.976170139991,90.20271135000075,53383.65578712 2025-05-25,11:49:53.000,145,11026410,12725,0,1748173792,12997.009851689996,90.18861309000204,53383.6488 2025-05-25,11:49:54.000,145,11026422,12965,0,1748173793,12996.996379069991,90.1956622200014,53383.6488 2025-05-25,11:49:55.000,145,11026443,12885,0,1748173794,12996.98290645,90.18861309000204,53383.65578712 2025-05-25,11:49:56.000,145,11026451,12765,0,1748173795,12996.969433829996,90.20976048000011,53383.6488 2025-05-25,11:49:57.000,145,11026436,12805,0,1748173796,12997.023324310001,90.23795700000483,53383.620851520005 2025-05-25,11:49:58.000,145,11026494,12925,0,1748173797,12996.989642759996,90.24500613000419,53383.59290304001 2025-05-25,11:49:59.000,145,11026462,12805,0,1748173798,12997.003115380001,90.28025178000098,53383.65578712 2025-05-25,11:50:00.000,145,11026507,12765,0,1748173799,12996.989642759996,90.25205526000354,53383.6488 2025-05-25,11:50:01.000,145,11026437,12725,0,1748173800,12996.976170139991,90.25205526000354,53383.59290304001 2025-05-25,11:50:02.000,145,11026480,12725,0,1748173801,12996.969433829996,90.24500613000419,53383.55796744 2025-05-25,11:50:03.000,145,11026456,12645,0,1748173802,12996.969433829996,90.28730091000034,53383.59290304001 2025-05-25,11:50:04.000,145,11026429,13045,0,1748173803,12996.976170139991,90.24500613000419,53383.6488 2025-05-25,11:50:05.000,145,11026423,12685,0,1748173804,12996.98290645,90.26615352000226,53383.571941680006 2025-05-25,11:50:06.000,145,11026489,12605,0,1748173805,12996.969433829996,90.2591043900029,53383.5789288 2025-05-25,11:50:07.000,145,11026442,12685,0,1748173806,12996.976170139991,90.27320265000162,53383.59290304001 2025-05-25,11:50:08.000,145,11026434,12605,0,1748173807,12996.976170139991,90.24500613000419,53383.54399320001 2025-05-25,11:50:09.000,145,11026438,12725,0,1748173808,12996.969433829996,90.26615352000226,53383.55796744 2025-05-25,11:50:10.000,145,11026466,12765,0,1748173809,12996.976170139991,90.26615352000226,53383.53700608 2025-05-25,11:50:11.000,145,11026430,12485,0,1748173810,12997.016587999991,90.26615352000226,53383.56495456001 2025-05-25,11:50:12.000,145,11026398,12645,0,1748173811,12996.98290645,90.30844829999842,53383.5090576 2025-05-25,11:50:13.000,145,11026490,12685,0,1748173812,12996.98290645,90.28730091000034,53383.53001896 2025-05-25,11:50:14.000,145,11026473,12565,0,1748173813,12997.003115380001,90.27320265000162,53383.56495456001 2025-05-25,11:50:15.000,145,11026530,12965,0,1748173814,12997.016587999991,90.28025178000098,53383.55796744 2025-05-25,11:50:16.000,145,11026494,12605,0,1748173815,12997.009851689996,90.27320265000162,53383.550980320004 2025-05-25,11:50:17.000,145,11026465,12925,0,1748173816,12997.023324310001,90.31549742999778,53383.550980320004 2025-05-25,11:50:18.000,145,11026449,12925,0,1748173817,12997.036796929991,90.26615352000226,53383.53001896 2025-05-25,11:50:19.000,145,11026524,12725,0,1748173818,12997.030060619996,90.2943500399997,53383.502070480004 2025-05-25,11:50:20.000,145,11026485,12565,0,1748173819,12997.023324310001,90.31549742999778,53383.5090576 2025-05-25,11:50:21.000,145,11026520,12605,0,1748173820,12997.016587999991,90.31549742999778,53383.51604472001 2025-05-25,11:50:22.000,145,11026491,12805,0,1748173821,12997.023324310001,90.31549742999778,53383.46713488 2025-05-25,11:50:23.000,145,11026466,12485,0,1748173822,12997.036796929991,90.34369395000249,53383.4391864 2025-05-25,11:50:24.000,145,11026503,12645,0,1748173823,12997.036796929991,90.37893959999928,53383.46713488 2025-05-25,11:50:25.000,145,11026426,12965,0,1748173824,12997.036796929991,90.407136120004,53383.48809624 2025-05-25,11:50:26.000,145,11026428,12525,0,1748173825,12997.016587999991,90.407136120004,53383.453160640005 2025-05-25,11:50:27.000,145,11026448,12605,0,1748173826,12996.98290645,90.42828351000207,53383.49508336001 2025-05-25,11:50:28.000,145,11026463,12645,0,1748173827,12996.996379069991,90.48467655000422,53383.43219928 2025-05-25,11:50:29.000,145,11026496,12885,0,1748173828,12996.96269752,90.48467655000422,53383.44617352001 2025-05-25,11:50:30.000,145,11026474,12805,0,1748173829,12996.96269752,90.5058239400023,53383.47412200001 2025-05-25,11:50:31.000,145,11026486,12605,0,1748173830,12996.955961209991,90.49172568000358,53383.41822504 2025-05-25,11:50:32.000,145,11026449,12765,0,1748173831,12996.92227966,90.48467655000422,53383.46713488 2025-05-25,11:50:33.000,145,11026450,12965,0,1748173832,12996.935752279991,90.53402045999974,53383.4391864 2025-05-25,11:50:34.000,145,11026460,12605,0,1748173833,12996.92227966,90.49877481000294,53383.42521216001 2025-05-25,11:50:35.000,145,11026495,12885,0,1748173834,12996.90207073,90.52697133000038,53383.39027656 2025-05-25,11:50:36.000,145,11026463,12645,0,1748173835,12996.90207073,90.48467655000422,53383.46713488 2025-05-25,11:50:37.000,145,11026506,12805,0,1748173836,12996.888598109996,90.49172568000358,53383.44617352001 2025-05-25,11:50:38.000,145,11026471,12765,0,1748173837,12996.868389179996,90.46352915999887,53383.404250800006 2025-05-25,11:50:39.000,145,11026484,12805,0,1748173838,12996.86165287,90.49877481000294,53383.383289440004 2025-05-25,11:50:40.000,145,11026493,12525,0,1748173839,12996.81449869999,90.49172568000358,53383.36232808 2025-05-25,11:50:41.000,145,11026449,12445,0,1748173840,12996.82123501,90.49877481000294,53383.355340960006 2025-05-25,11:50:42.000,145,11026445,12805,0,1748173841,12996.84144394,90.48467655000422,53383.39726368001 2025-05-25,11:50:43.000,145,11026424,12605,0,1748173842,12996.83470762999,90.46352915999887,53383.39027656 2025-05-25,11:50:44.000,145,11026458,12645,0,1748173843,12996.827971319995,90.47057828999823,53383.383289440004 2025-05-25,11:50:45.000,145,11026463,12725,0,1748173844,12996.827971319995,90.47057828999823,53383.32739248001 2025-05-25,11:50:46.000,145,11026474,12845,0,1748173845,12996.8818618,90.44943090000015,53383.32040536 2025-05-25,11:50:47.000,145,11026511,12805,0,1748173846,12996.86165287,90.4423817700008,53383.37630232001 2025-05-25,11:50:48.000,145,11026459,12965,0,1748173847,12996.888598109996,90.42828351000207,53383.32739248001 2025-05-25,11:50:49.000,145,11026457,12605,0,1748173848,12996.888598109996,90.407136120004,53383.39726368001 2025-05-25,11:50:50.000,145,11026472,12845,0,1748173849,12996.87512548999,90.43533264000143,53383.34835384001 2025-05-25,11:50:51.000,145,11026453,12765,0,1748173850,12996.908807039996,90.407136120004,53383.32739248001 2025-05-25,11:50:52.000,145,11026453,12565,0,1748173851,12996.90207073,90.393037859998,53383.31341824 2025-05-25,11:50:53.000,145,11026471,12605,0,1748173852,12996.949224899996,90.407136120004,53383.32040536 2025-05-25,11:50:54.000,145,11026456,12485,0,1748173853,12996.92227966,90.41418525000336,53383.31341824 2025-05-25,11:50:55.000,145,11026470,12765,0,1748173854,12996.976170139991,90.42828351000207,53383.34835384001 2025-05-25,11:50:56.000,145,11026475,12805,0,1748173855,12996.96269752,90.43533264000143,53383.285469760005 2025-05-25,11:50:57.000,145,11026433,12605,0,1748173856,12996.98290645,90.42123438000272,53383.32040536 2025-05-25,11:50:58.000,145,11026474,12605,0,1748173857,12996.989642759996,90.46352915999887,53383.31341824 2025-05-25,11:50:59.000,145,11026429,12805,0,1748173858,12997.016587999991,90.47057828999823,53383.36232808 2025-05-25,11:51:00.000,145,11026443,12765,0,1748173859,12997.043533240001,90.48467655000422,53383.34835384001 2025-05-25,11:51:01.000,145,11026467,12765,0,1748173860,12997.050269549996,90.48467655000422,53383.355340960006 2025-05-25,11:51:02.000,145,11026481,12605,0,1748173861,12997.050269549996,90.49172568000358,53383.29245688 2025-05-25,11:51:03.000,145,11026431,12645,0,1748173862,12997.057005859991,90.49877481000294,53383.355340960006 2025-05-25,11:51:04.000,145,11026441,12725,0,1748173863,12997.063742170001,90.49877481000294,53383.36232808 2025-05-25,11:51:05.000,145,11026450,12845,0,1748173864,12997.063742170001,90.5410695899991,53383.32739248001 2025-05-25,11:51:06.000,145,11026405,12765,0,1748173865,12997.077214789992,90.5410695899991,53383.30643112001 2025-05-25,11:51:07.000,145,11026441,12885,0,1748173866,12997.063742170001,90.56221698000445,53383.355340960006 2025-05-25,11:51:08.000,145,11026448,12725,0,1748173867,12997.050269549996,90.57631524000317,53383.32040536 2025-05-25,11:51:09.000,145,11026447,12565,0,1748173868,12997.063742170001,90.63270827999804,53383.27149552 2025-05-25,11:51:10.000,145,11026441,12805,0,1748173869,12997.083951100001,90.62565914999868,53383.34835384001 2025-05-25,11:51:11.000,145,11026468,12605,0,1748173870,12997.117632649992,90.6538556700034,53383.355340960006 2025-05-25,11:51:12.000,145,11026448,12685,0,1748173871,12997.077214789992,90.68205219000083,53383.32040536 2025-05-25,11:51:13.000,145,11026452,12445,0,1748173872,12997.077214789992,90.66090480000275,53383.334379600004 2025-05-25,11:51:14.000,145,11026432,13045,0,1748173873,12997.083951100001,90.68910132000019,53383.30643112001 2025-05-25,11:51:15.000,145,11026433,12685,0,1748173874,12997.077214789992,90.71024870999827,53383.30643112001 2025-05-25,11:51:16.000,145,11026403,12725,0,1748173875,12997.070478479996,90.70319957999891,53383.355340960006 2025-05-25,11:51:17.000,145,11026492,12765,0,1748173876,12997.070478479996,90.7172978400049,53383.31341824 2025-05-25,11:51:18.000,145,11026444,12685,0,1748173877,12997.063742170001,90.7525434900017,53383.299444 2025-05-25,11:51:19.000,145,11026445,12645,0,1748173878,12997.057005859991,90.7172978400049,53383.31341824 2025-05-25,11:51:20.000,145,11026430,12805,0,1748173879,12997.097423719992,90.75959262000106,53383.34136672 2025-05-25,11:51:21.000,145,11026423,12605,0,1748173880,12997.090687409996,90.73139610000362,53383.36232808 2025-05-25,11:51:22.000,145,11026470,12605,0,1748173881,12997.077214789992,90.74549436000234,53383.30643112001 2025-05-25,11:51:23.000,145,11026422,12685,0,1748173882,12997.124368960001,90.78074000999914,53383.36232808 2025-05-25,11:51:24.000,145,11026457,12765,0,1748173883,12997.131105269997,90.81598566000321,53383.32739248001 2025-05-25,11:51:25.000,145,11026438,12645,0,1748173884,12997.117632649992,90.7877891399985,53383.36232808 2025-05-25,11:51:26.000,145,11026431,12765,0,1748173885,12997.131105269997,90.79483826999785,53383.32739248001 2025-05-25,11:51:27.000,145,11026454,12965,0,1748173886,12997.158050509992,90.77369087999978,53383.34835384001 2025-05-25,11:51:28.000,145,11026408,12645,0,1748173887,12997.205204680002,90.82303479000257,53383.34835384001 2025-05-25,11:51:29.000,145,11026415,12565,0,1748173888,12997.211940989997,90.83713305000128,53383.31341824 2025-05-25,11:51:30.000,145,11026422,12965,0,1748173889,12997.205204680002,90.85828043999936,53383.29245688 2025-05-25,11:51:31.000,145,11026400,12605,0,1748173890,12997.238886229992,90.87942783000472,53383.299444 2025-05-25,11:51:32.000,145,11026460,12725,0,1748173891,12997.245622540002,90.90762435000215,53383.29245688 2025-05-25,11:51:33.000,145,11026422,12685,0,1748173892,12997.259095159992,90.90762435000215,53383.30643112001 2025-05-25,11:51:34.000,145,11026392,12885,0,1748173893,12997.265831470002,90.92172261000087,53383.27848264001 2025-05-25,11:51:35.000,145,11026416,12805,0,1748173894,12997.286040400002,90.94286999999895,53383.355340960006 2025-05-25,11:51:36.000,145,11026417,12845,0,1748173895,12997.299513019992,91.02041042999917,53383.32040536 2025-05-25,11:51:37.000,145,11026439,12765,0,1748173896,12997.306249330002,91.03450868999789,53383.36232808 2025-05-25,11:51:38.000,145,11026384,12805,0,1748173897,12997.373612429998,91.0627052100026,53383.34835384001 2025-05-25,11:51:39.000,145,11026419,12765,0,1748173898,12997.319721949993,91.08385260000068,53383.36232808 2025-05-25,11:51:40.000,145,11026422,12605,0,1748173899,12997.292776709997,91.0979508599994,53383.36232808 2025-05-25,11:51:41.000,145,11026407,12765,0,1748173900,12997.292776709997,91.15434390000155,53383.34835384001 2025-05-25,11:51:42.000,145,11026437,12725,0,1748173901,12997.279304089992,91.15434390000155,53383.41123792 2025-05-25,11:51:43.000,145,11026429,12885,0,1748173902,12997.319721949993,91.18958954999835,53383.39027656 2025-05-25,11:51:44.000,145,11026402,12925,0,1748173903,12997.292776709997,91.2107369400037,53383.334379600004 2025-05-25,11:51:45.000,145,11026382,12885,0,1748173904,12997.272567779997,91.23893346000114,53383.39726368001 2025-05-25,11:51:46.000,145,11026405,12605,0,1748173905,12997.272567779997,91.30237563000264,53383.383289440004 2025-05-25,11:51:47.000,145,11026434,12725,0,1748173906,12997.286040400002,91.30237563000264,53383.39726368001 2025-05-25,11:51:48.000,145,11026441,12965,0,1748173907,12997.272567779997,91.28827737000393,53383.404250800006 2025-05-25,11:51:49.000,145,11026423,12645,0,1748173908,12997.232149919997,91.35876867000479,53383.34835384001 2025-05-25,11:51:50.000,145,11026445,12405,0,1748173909,12997.198468369992,91.37286693000351,53383.32040536 2025-05-25,11:51:51.000,145,11026425,12645,0,1748173910,12997.238886229992,91.40106345000095,53383.3693152 2025-05-25,11:51:52.000,145,11026447,12805,0,1748173911,12997.205204680002,91.39401432000159,53383.355340960006 2025-05-25,11:51:53.000,145,11026455,12725,0,1748173912,12997.205204680002,91.43630909999774,53383.383289440004 2025-05-25,11:51:54.000,145,11026427,12725,0,1748173913,12997.218677299992,91.4574564900031,53383.36232808 2025-05-25,11:51:55.000,145,11026451,12565,0,1748173914,12997.232149919997,91.49270213999989,53383.39726368001 2025-05-25,11:51:56.000,145,11026404,12765,0,1748173915,12997.252358849997,91.52794779000396,53383.41123792 2025-05-25,11:51:57.000,145,11026443,12685,0,1748173916,12997.164786820002,91.5561443100014,53383.334379600004 2025-05-25,11:51:58.000,145,11026434,12605,0,1748173917,12997.245622540002,91.56319344000076,53383.42521216001 2025-05-25,11:51:59.000,145,11026434,12645,0,1748173918,12997.218677299992,91.60548822000419,53383.43219928 2025-05-25,11:52:00.000,145,11026415,12965,0,1748173919,12997.238886229992,91.62663561000227,53383.46014776 2025-05-25,11:52:01.000,145,11026398,13005,0,1748173920,12997.211940989997,91.6548321299997,53383.39726368001 2025-05-25,11:52:02.000,145,11026406,12605,0,1748173921,12997.218677299992,91.6548321299997,53383.37630232001 2025-05-25,11:52:03.000,145,11026422,12685,0,1748173922,12997.245622540002,91.71827430000121,53383.42521216001 2025-05-25,11:52:04.000,145,11026456,12205,0,1748173923,12997.238886229992,91.72532343000057,53383.42521216001 2025-05-25,11:52:05.000,145,11026389,12405,0,1748173924,12997.238886229992,91.74647081999865,53383.4391864 2025-05-25,11:52:06.000,145,11026400,12565,0,1748173925,12997.205204680002,91.77466734000336,53383.41123792 2025-05-25,11:52:07.000,145,11026465,12725,0,1748173926,12997.218677299992,91.78171647000272,53383.4391864 2025-05-25,11:52:08.000,145,11026426,12525,0,1748173927,12997.225413610002,91.80991299000016,53383.46713488 2025-05-25,11:52:09.000,145,11026395,12845,0,1748173928,12997.218677299992,91.83106037999823,53383.46014776 2025-05-25,11:52:10.000,145,11026391,12805,0,1748173929,12997.205204680002,91.85220777000359,53383.41123792 2025-05-25,11:52:11.000,145,11026408,12765,0,1748173930,12997.198468369992,91.85925690000295,53383.46014776 2025-05-25,11:52:12.000,145,11026450,12925,0,1748173931,12997.225413610002,91.9015516799991,53383.41822504 2025-05-25,11:52:13.000,145,11026458,12645,0,1748173932,12997.232149919997,91.94384646000253,53383.4391864 2025-05-25,11:52:14.000,145,11026430,12685,0,1748173933,12997.238886229992,91.93679733000317,53383.48110912 2025-05-25,11:52:15.000,145,11026424,12685,0,1748173934,12997.259095159992,91.96499385000061,53383.48110912 2025-05-25,11:52:16.000,145,11026420,12765,0,1748173935,12997.198468369992,91.97909210999933,53383.44617352001 2025-05-25,11:52:17.000,145,11026446,12765,0,1748173936,12997.259095159992,91.95794472000125,53383.46014776 2025-05-25,11:52:18.000,145,11026457,12885,0,1748173937,12997.286040400002,91.97909210999933,53383.404250800006 2025-05-25,11:52:19.000,145,11026482,12725,0,1748173938,12997.259095159992,91.97204297999997,53383.4391864 2025-05-25,11:52:20.000,145,11026437,13045,0,1748173939,12997.259095159992,92.00023950000468,53383.39726368001 2025-05-25,11:52:21.000,145,11026437,12605,0,1748173940,12997.259095159992,92.02138689000276,53383.41822504 2025-05-25,11:52:22.000,145,11026440,12645,0,1748173941,12997.279304089992,92.04253428000084,53383.41123792 2025-05-25,11:52:23.000,145,11026470,12685,0,1748173942,12997.312985639997,92.02138689000276,53383.46713488 2025-05-25,11:52:24.000,145,11026488,12885,0,1748173943,12997.299513019992,92.04253428000084,53383.44617352001 2025-05-25,11:52:25.000,145,11026459,12885,0,1748173944,12997.339930879993,92.07777993000491,53383.453160640005 2025-05-25,11:52:26.000,145,11026477,12805,0,1748173945,12997.312985639997,92.10597645000234,53383.46014776 2025-05-25,11:52:27.000,145,11026494,12805,0,1748173946,12997.360139809993,92.14122209999914,53383.4391864 2025-05-25,11:52:28.000,145,11026430,12925,0,1748173947,12997.373612429998,92.15532035999786,53383.48809624 2025-05-25,11:52:29.000,145,11026424,12885,0,1748173948,12997.346667190002,92.16941862000385,53383.47412200001 2025-05-25,11:52:30.000,145,11026464,12685,0,1748173949,12997.366876120002,92.20466427000065,53383.46014776 2025-05-25,11:52:31.000,145,11026510,12805,0,1748173950,12997.366876120002,92.19056601000193,53383.41822504 2025-05-25,11:52:32.000,145,11026464,12605,0,1748173951,12997.366876120002,92.21876252999937,53383.47412200001 2025-05-25,11:52:33.000,145,11026447,12685,0,1748173952,12997.353403499998,92.2610573100028,53383.44617352001 2025-05-25,11:52:34.000,145,11026493,12845,0,1748173953,12997.387085050002,92.27515557000152,53383.523031840006 2025-05-25,11:52:35.000,145,11026439,12645,0,1748173954,12997.380348739993,92.2963029599996,53383.5090576 2025-05-25,11:52:36.000,145,11026444,12525,0,1748173955,12997.366876120002,92.31745034999767,53383.49508336001 2025-05-25,11:52:37.000,145,11026470,12605,0,1748173956,12997.387085050002,92.28925383000023,53383.5090576 2025-05-25,11:52:38.000,145,11026454,12565,0,1748173957,12997.380348739993,92.28220470000088,53383.54399320001 2025-05-25,11:52:39.000,145,11026517,12685,0,1748173958,12997.407293980003,92.3244994800043,53383.5090576 2025-05-25,11:52:40.000,145,11026458,12765,0,1748173959,12997.400557669993,92.33859774000302,53383.55796744 2025-05-25,11:52:41.000,145,11026511,12965,0,1748173960,12997.414030289998,92.36679426000046,53383.48809624 2025-05-25,11:52:42.000,145,11026443,12685,0,1748173961,12997.420766599993,92.3597451300011,53383.58591592 2025-05-25,11:52:43.000,145,11026449,12805,0,1748173962,12997.427502909988,92.3949907799979,53383.53700608 2025-05-25,11:52:44.000,145,11026509,12805,0,1748173963,12997.447711839988,92.40203991000453,53383.55796744 2025-05-25,11:52:45.000,145,11026490,12765,0,1748173964,12997.434239219998,92.46548207999876,53383.571941680006 2025-05-25,11:52:46.000,145,11026452,12765,0,1748173965,12997.420766599993,92.47958034000476,53383.550980320004 2025-05-25,11:52:47.000,145,11026495,12725,0,1748173966,12997.393821359998,92.48662947000412,53383.58591592 2025-05-25,11:52:48.000,145,11026478,12605,0,1748173967,12997.387085050002,92.5077768600022,53383.571941680006 2025-05-25,11:52:49.000,145,11026479,12605,0,1748173968,12997.407293980003,92.5077768600022,53383.523031840006 2025-05-25,11:52:50.000,145,11026524,12965,0,1748173969,12997.414030289998,92.52187512000091,53383.59290304001 2025-05-25,11:52:51.000,145,11026495,12765,0,1748173970,12997.440975529993,92.54302250999899,53383.59989016 2025-05-25,11:52:52.000,145,11026431,12765,0,1748173971,12997.440975529993,92.57826816000306,53383.60687728 2025-05-25,11:52:53.000,145,11026414,12685,0,1748173972,12997.407293980003,92.6064646800005,53383.5789288 2025-05-25,11:52:54.000,145,11026454,12965,0,1748173973,12997.393821359998,92.59941555000114,53383.59290304001 2025-05-25,11:52:55.000,145,11026456,12845,0,1748173974,12997.393821359998,92.62056293999922,53383.56495456001 2025-05-25,11:52:56.000,145,11026449,13005,0,1748173975,12997.414030289998,92.62761206999858,53383.54399320001 2025-05-25,11:52:57.000,145,11026484,12565,0,1748173976,12997.414030289998,92.68400511000073,53383.61386440001 2025-05-25,11:52:58.000,145,11026478,12925,0,1748173977,12997.380348739993,92.66990685000201,53383.59290304001 2025-05-25,11:52:59.000,145,11026470,12765,0,1748173978,12997.360139809993,92.66285772000265,53383.56495456001 2025-05-25,11:53:00.000,145,11026512,12765,0,1748173979,12997.373612429998,92.7051524999988,53383.61386440001 2025-05-25,11:53:01.000,145,11026449,12725,0,1748173980,12997.360139809993,92.73334902000352,53383.5789288 2025-05-25,11:53:02.000,145,11026439,12685,0,1748173981,12997.360139809993,92.74744728000223,53383.62783864 2025-05-25,11:53:03.000,145,11026441,12925,0,1748173982,12997.366876120002,92.7544964100016,53383.56495456001 2025-05-25,11:53:04.000,145,11026425,12845,0,1748173983,12997.339930879993,92.76154554000095,53383.58591592 2025-05-25,11:53:05.000,145,11026452,12725,0,1748173984,12997.326458260002,92.79679118999775,53383.550980320004 2025-05-25,11:53:06.000,145,11026421,12965,0,1748173985,12997.339930879993,92.81088945000374,53383.58591592 2025-05-25,11:53:07.000,145,11026418,12685,0,1748173986,12997.339930879993,92.84613510000054,53383.60687728 2025-05-25,11:53:08.000,145,11026488,12605,0,1748173987,12997.306249330002,92.8531842299999,53383.62783864 2025-05-25,11:53:09.000,145,11026431,12725,0,1748173988,12997.339930879993,92.86728248999862,53383.63482576 2025-05-25,11:53:10.000,145,11026442,13005,0,1748173989,12997.306249330002,92.86023335999926,53383.6488 2025-05-25,11:53:11.000,145,11026490,12885,0,1748173990,12997.312985639997,92.90957727000205,53383.64181288001 2025-05-25,11:53:12.000,145,11026412,12845,0,1748173991,12997.333194569997,92.93777378999948,53383.67674848 2025-05-25,11:53:13.000,145,11026410,12885,0,1748173992,12997.306249330002,92.93777378999948,53383.6488 2025-05-25,11:53:14.000,145,11026412,12765,0,1748173993,12997.339930879993,92.95892118000484,53383.64181288001 2025-05-25,11:53:15.000,145,11026452,12725,0,1748173994,12997.339930879993,92.9518720499982,53383.66277424001 2025-05-25,11:53:16.000,145,11026444,13165,0,1748173995,12997.326458260002,92.98711770000227,53383.59989016 2025-05-25,11:53:17.000,145,11026463,12725,0,1748173996,12997.279304089992,93.00121596000099,53383.68373560001 2025-05-25,11:53:18.000,145,11026426,12725,0,1748173997,12997.306249330002,93.05760900000314,53383.61386440001 2025-05-25,11:53:19.000,145,11026475,12565,0,1748173998,12997.279304089992,93.05055987000378,53383.63482576 2025-05-25,11:53:20.000,145,11026419,12645,0,1748173999,12997.306249330002,93.05760900000314,53383.66277424001 2025-05-25,11:53:21.000,145,11026455,12765,0,1748174000,12997.326458260002,93.07170726000186,53383.61386440001 2025-05-25,11:53:22.000,145,11026454,12605,0,1748174001,12997.272567779997,93.07170726000186,53383.67674848 2025-05-25,11:53:23.000,145,11026441,12885,0,1748174002,12997.299513019992,93.0999037799993,53383.61386440001 2025-05-25,11:53:24.000,145,11026429,12845,0,1748174003,12997.312985639997,93.07875639000122,53383.59290304001 2025-05-25,11:53:25.000,145,11026407,12725,0,1748174004,12997.279304089992,93.11400203999801,53383.62783864 2025-05-25,11:53:26.000,145,11026457,12685,0,1748174005,12997.306249330002,93.10695290999865,53383.60687728 2025-05-25,11:53:27.000,145,11026461,12645,0,1748174006,12997.306249330002,93.12105117000465,53383.61386440001 2025-05-25,11:53:28.000,145,11026446,12685,0,1748174007,12997.326458260002,93.12105117000465,53383.61386440001 2025-05-25,11:53:29.000,145,11026450,12525,0,1748174008,12997.319721949993,93.12105117000465,53383.60687728 2025-05-25,11:53:30.000,145,11026453,12765,0,1748174009,12997.299513019992,93.13514943000337,53383.60687728 2025-05-25,11:53:31.000,145,11026431,12725,0,1748174010,12997.319721949993,93.19154246999824,53383.58591592 2025-05-25,11:53:32.000,145,11026443,12485,0,1748174011,12997.353403499998,93.13514943000337,53383.620851520005 2025-05-25,11:53:33.000,145,11026455,12885,0,1748174012,12997.339930879993,93.14924769000208,53383.620851520005 2025-05-25,11:53:34.000,145,11026444,12725,0,1748174013,12997.326458260002,93.13514943000337,53383.59290304001 2025-05-25,11:53:35.000,145,11026446,12485,0,1748174014,12997.339930879993,93.14219856000273,53383.60687728 2025-05-25,11:53:36.000,145,11026422,12685,0,1748174015,12997.366876120002,93.17039508000016,53383.620851520005 2025-05-25,11:53:37.000,145,11026418,13005,0,1748174016,12997.353403499998,93.1633459500008,53383.5789288 2025-05-25,11:53:38.000,145,11026401,12525,0,1748174017,12997.380348739993,93.14924769000208,53383.59989016 2025-05-25,11:53:39.000,145,11026417,12645,0,1748174018,12997.427502909988,93.11400203999801,53383.550980320004 2025-05-25,11:53:40.000,145,11026431,12605,0,1748174019,12997.440975529993,93.17039508000016,53383.59290304001 2025-05-25,11:53:41.000,145,11026481,12365,0,1748174020,12997.454448149998,93.14219856000273,53383.59290304001 2025-05-25,11:53:42.000,145,11026433,12525,0,1748174021,12997.474657079998,93.1633459500008,53383.59290304001 2025-05-25,11:53:43.000,145,11026469,12805,0,1748174022,12997.488129699988,93.1633459500008,53383.620851520005 2025-05-25,11:53:44.000,145,11026457,12725,0,1748174023,12997.494866009998,93.17744420999952,53383.55796744 2025-05-25,11:53:45.000,145,11026442,12845,0,1748174024,12997.481393389993,93.14924769000208,53383.51604472001 2025-05-25,11:53:46.000,145,11026450,13045,0,1748174025,12997.535283869998,93.1633459500008,53383.53001896 2025-05-25,11:53:47.000,145,11026421,12605,0,1748174026,12997.568965419989,93.14924769000208,53383.523031840006 2025-05-25,11:53:48.000,145,11026478,12685,0,1748174027,12997.568965419989,93.13514943000337,53383.51604472001 2025-05-25,11:53:49.000,145,11026427,12845,0,1748174028,12997.555492799998,93.14219856000273,53383.60687728 2025-05-25,11:53:50.000,145,11026441,12725,0,1748174029,12997.582438039994,93.14219856000273,53383.5789288 2025-05-25,11:53:51.000,145,11026437,12845,0,1748174030,12997.602646969994,93.1633459500008,53383.59989016 2025-05-25,11:53:52.000,145,11026434,12765,0,1748174031,12997.629592209989,93.15629682000144,53383.571941680006 2025-05-25,11:53:53.000,145,11026427,12565,0,1748174032,12997.622855899994,93.19154246999824,53383.55796744 2025-05-25,11:53:54.000,145,11026439,12965,0,1748174033,12997.643064829994,93.1633459500008,53383.56495456001 2025-05-25,11:53:55.000,145,11026441,12765,0,1748174034,12997.643064829994,93.19859160000487,53383.59989016 2025-05-25,11:53:56.000,145,11026452,12645,0,1748174035,12997.676746379999,93.18449333999888,53383.571941680006 2025-05-25,11:53:57.000,145,11026423,12965,0,1748174036,12997.683482689994,93.18449333999888,53383.523031840006 2025-05-25,11:53:58.000,145,11026461,12645,0,1748174037,12997.717164239999,93.2126898600036,53383.60687728 2025-05-25,11:53:59.000,145,11026392,12565,0,1748174038,12997.717164239999,93.18449333999888,53383.59290304001 2025-05-25,11:54:00.000,145,11026424,12685,0,1748174039,12997.744109479994,93.24088638000103,53383.63482576 2025-05-25,11:54:01.000,145,11026458,12805,0,1748174040,12997.75084578999,93.24088638000103,53383.5789288 2025-05-25,11:54:02.000,145,11026485,12605,0,1748174041,12997.79799996,93.21973899000295,53383.59290304001 2025-05-25,11:54:03.000,145,11026397,12965,0,1748174042,12997.81820889,93.2620337699991,53383.60687728 2025-05-25,11:54:04.000,145,11026433,12645,0,1748174043,12997.804736269994,93.2620337699991,53383.620851520005 2025-05-25,11:54:05.000,145,11026384,12765,0,1748174044,12997.83841782,93.26908289999847,53383.56495456001 2025-05-25,11:54:06.000,145,11026472,12645,0,1748174045,12997.85189043999,93.33957419999933,53383.5789288 2025-05-25,11:54:07.000,145,11026437,12645,0,1748174046,12997.845154129995,93.33252506999997,53383.571941680006 2025-05-25,11:54:08.000,145,11026448,13085,0,1748174047,12997.865363059995,93.30432855000254,53383.571941680006 2025-05-25,11:54:09.000,145,11026440,12485,0,1748174048,12997.91251722999,93.33957419999933,53383.571941680006 2025-05-25,11:54:10.000,145,11026418,12805,0,1748174049,12997.91251722999,93.36072159000469,53383.60687728 2025-05-25,11:54:11.000,145,11026420,12805,0,1748174050,12997.925989849995,93.36777072000405,53383.56495456001 2025-05-25,11:54:12.000,145,11026453,12965,0,1748174051,12997.91925354,93.40301637000084,53383.571941680006 2025-05-25,11:54:13.000,145,11026423,12605,0,1748174052,12997.91251722999,93.39596724000148,53383.59290304001 2025-05-25,11:54:14.000,145,11026462,12645,0,1748174053,12997.93946247,93.41711462999956,53383.61386440001 2025-05-25,11:54:15.000,145,11026440,12565,0,1748174054,12997.9596714,93.4100655000002,53383.60687728 2025-05-25,11:54:16.000,145,11026455,12765,0,1748174055,12997.986616639995,93.43826202000491,53383.550980320004 2025-05-25,11:54:17.000,145,11026418,12565,0,1748174056,12997.97988033,93.45236028000363,53383.58591592 2025-05-25,11:54:18.000,145,11026417,12605,0,1748174057,12997.99335294999,93.45236028000363,53383.571941680006 2025-05-25,11:54:19.000,145,11026471,12845,0,1748174058,12998.00008926,93.5087533199985,53383.59989016 2025-05-25,11:54:20.000,145,11026444,12725,0,1748174059,12998.01356187999,93.49465505999979,53383.620851520005 2025-05-25,11:54:21.000,145,11026461,12685,0,1748174060,12998.027034499995,93.53694984000322,53383.61386440001 2025-05-25,11:54:22.000,145,11026423,12765,0,1748174061,12998.04050712,93.5228515800045,53383.5789288 2025-05-25,11:54:23.000,145,11026438,12605,0,1748174062,12998.06071605,93.54399897000258,53383.59989016 2025-05-25,11:54:24.000,145,11026432,12525,0,1748174063,12998.06071605,93.53694984000322,53383.62783864 2025-05-25,11:54:25.000,145,11026446,12485,0,1748174064,12998.04050712,93.56514636000065,53383.6488 2025-05-25,11:54:26.000,145,11026429,12525,0,1748174065,12998.07418866999,93.57219549000001,53383.67674848 2025-05-25,11:54:27.000,145,11026426,12565,0,1748174066,12998.05397973999,93.6215394000028,53383.64181288001 2025-05-25,11:54:28.000,145,11026443,12805,0,1748174067,12998.03377080999,93.61449027000344,53383.63482576 2025-05-25,11:54:29.000,145,11026420,12645,0,1748174068,12998.11460652999,93.62858853000216,53383.61386440001 2025-05-25,11:54:30.000,145,11026423,12525,0,1748174069,12998.06071605,93.66383417999896,53383.63482576 2025-05-25,11:54:31.000,145,11026469,12845,0,1748174070,12998.087661289996,93.69907983000303,53383.66277424001 2025-05-25,11:54:32.000,145,11026417,13045,0,1748174071,12998.134815459991,93.7202272200011,53383.64181288001 2025-05-25,11:54:33.000,145,11026501,12525,0,1748174072,12998.107870219996,93.72727635000047,53383.690722720006 2025-05-25,11:54:34.000,145,11026430,12885,0,1748174073,12998.11460652999,93.7554728699979,53383.74661968 2025-05-25,11:54:35.000,145,11026402,12725,0,1748174074,12998.11460652999,93.79071852000197,53383.69770984 2025-05-25,11:54:36.000,145,11026415,12725,0,1748174075,12998.09439759999,93.80481678000069,53383.74661968 2025-05-25,11:54:37.000,145,11026477,12725,0,1748174076,12998.14155177,93.84006243000476,53383.73264544001 2025-05-25,11:54:38.000,145,11026395,12885,0,1748174077,12998.128079149996,93.81186591000005,53383.739632560006 2025-05-25,11:54:39.000,145,11026424,12685,0,1748174078,12998.12134284,93.83301329999813,53383.739632560006 2025-05-25,11:54:40.000,145,11026432,12885,0,1748174079,12998.128079149996,93.87530808000156,53383.739632560006 2025-05-25,11:54:41.000,145,11026457,12645,0,1748174080,12998.134815459991,93.903504599999,53383.73264544001 2025-05-25,11:54:42.000,145,11026425,12805,0,1748174081,12998.11460652999,93.93170112000371,53383.68373560001 2025-05-25,11:54:43.000,145,11026430,12605,0,1748174082,12998.12134284,93.93875025000307,53383.718671200004 2025-05-25,11:54:44.000,145,11026455,12725,0,1748174083,12998.128079149996,93.95284851000179,53383.690722720006 2025-05-25,11:54:45.000,145,11026432,12685,0,1748174084,12998.128079149996,93.95989764000115,53383.73264544001 2025-05-25,11:54:46.000,145,11026418,12845,0,1748174085,12998.148288079996,93.97399589999986,53383.70469696 2025-05-25,11:54:47.000,145,11026481,12525,0,1748174086,12998.148288079996,93.98809415999858,53383.71168408001 2025-05-25,11:54:48.000,145,11026485,12765,0,1748174087,12998.148288079996,93.99514328999794,53383.76758104 2025-05-25,11:54:49.000,145,11026417,12685,0,1748174088,12998.134815459991,93.99514328999794,53383.70469696 2025-05-25,11:54:50.000,145,11026446,12725,0,1748174089,12998.12134284,94.03743807000137,53383.76059392001 2025-05-25,11:54:51.000,145,11026470,12965,0,1748174090,12998.148288079996,94.03743807000137,53383.76758104 2025-05-25,11:54:52.000,145,11026421,12965,0,1748174091,12998.148288079996,94.03743807000137,53383.76758104 2025-05-25,11:54:53.000,145,11026401,12965,0,1748174092,12998.168497009996,94.06563458999881,53383.80251664 2025-05-25,11:54:54.000,145,11026457,12605,0,1748174093,12998.168497009996,94.05858545999945,53383.80950376001 2025-05-25,11:54:55.000,145,11026479,12965,0,1748174094,12998.20217856,94.05858545999945,53383.837452240004 2025-05-25,11:54:56.000,145,11026488,12605,0,1748174095,12998.215651179991,94.05153633000009,53383.788542400005 2025-05-25,11:54:57.000,145,11026448,12685,0,1748174096,12998.20217856,94.07268371999817,53383.77456816 2025-05-25,11:54:58.000,145,11026433,12645,0,1748174097,12998.188705939996,94.05153633000009,53383.788542400005 2025-05-25,11:54:59.000,145,11026446,12645,0,1748174098,12998.222387490001,94.10792937000224,53383.823478 2025-05-25,11:55:00.000,145,11026424,12685,0,1748174099,12998.242596420001,94.10088024000288,53383.86540072 2025-05-25,11:55:01.000,145,11026453,12725,0,1748174100,12998.215651179991,94.09383111000352,53383.84443936 2025-05-25,11:55:02.000,145,11026450,12765,0,1748174101,12998.296486899992,94.14317501999903,53383.87238784 2025-05-25,11:55:03.000,145,11026442,12965,0,1748174102,12998.303223210001,94.13612588999968,53383.837452240004 2025-05-25,11:55:04.000,145,11026428,12805,0,1748174103,12998.330168449997,94.12202763000096,53383.823478 2025-05-25,11:55:05.000,145,11026424,12605,0,1748174104,12998.309959519996,94.1502241499984,53383.823478 2025-05-25,11:55:06.000,145,11026431,12685,0,1748174105,12998.336904759992,94.1149785000016,53383.80251664 2025-05-25,11:55:07.000,145,11026441,13125,0,1748174106,12998.330168449997,94.16432241000439,53383.87238784 2025-05-25,11:55:08.000,145,11026426,13205,0,1748174107,12998.357113689992,94.16432241000439,53383.886362080004 2025-05-25,11:55:09.000,145,11026442,12765,0,1748174108,12998.330168449997,94.19956806000118,53383.837452240004 2025-05-25,11:55:10.000,145,11026435,12605,0,1748174109,12998.384058930002,94.19251893000182,53383.85142648001 2025-05-25,11:55:11.000,145,11026444,12605,0,1748174110,12998.370586309997,94.18546980000247,53383.886362080004 2025-05-25,11:55:12.000,145,11026448,12805,0,1748174111,12998.370586309997,94.25596110000333,53383.85142648001 2025-05-25,11:55:13.000,145,11026449,12725,0,1748174112,12998.397531549992,94.22776457999862,53383.83046512001 2025-05-25,11:55:14.000,145,11026481,12845,0,1748174113,12998.377322619992,94.24891197000397,53383.858413600006 2025-05-25,11:55:15.000,145,11026485,12725,0,1748174114,12998.370586309997,94.23481370999798,53383.85142648001 2025-05-25,11:55:16.000,145,11026454,13045,0,1748174115,12998.370586309997,94.23481370999798,53383.907323440006 2025-05-25,11:55:17.000,145,11026456,12845,0,1748174116,12998.357113689992,94.26301023000269,53383.90033632001 2025-05-25,11:55:18.000,145,11026449,12885,0,1748174117,12998.377322619992,94.27005936000205,53383.8933492 2025-05-25,11:55:19.000,145,11026426,12645,0,1748174118,12998.363850000002,94.25596110000333,53383.91431056 2025-05-25,11:55:20.000,145,11026442,12845,0,1748174119,12998.330168449997,94.25596110000333,53383.886362080004 2025-05-25,11:55:21.000,145,11026439,12765,0,1748174120,12998.343641070001,94.27710849000141,53383.92129768 2025-05-25,11:55:22.000,145,11026460,12765,0,1748174121,12998.336904759992,94.29120675000013,53383.92828480001 2025-05-25,11:55:23.000,145,11026466,12605,0,1748174122,12998.336904759992,94.31940327000484,53383.85142648001 2025-05-25,11:55:24.000,145,11026470,12245,0,1748174123,12998.357113689992,94.27710849000141,53383.86540072 2025-05-25,11:55:25.000,145,11026444,12725,0,1748174124,12998.370586309997,94.29825587999949,53383.8933492 2025-05-25,11:55:26.000,145,11026440,12485,0,1748174125,12998.316695829992,94.29120675000013,53383.85142648001 2025-05-25,11:55:27.000,145,11026476,12685,0,1748174126,12998.309959519996,94.27710849000141,53383.87937496001 2025-05-25,11:55:28.000,145,11026453,12885,0,1748174127,12998.330168449997,94.25596110000333,53383.87238784 2025-05-25,11:55:29.000,145,11026427,12685,0,1748174128,12998.363850000002,94.27005936000205,53383.86540072 2025-05-25,11:55:30.000,145,11026466,12685,0,1748174129,12998.309959519996,94.25596110000333,53383.86540072 2025-05-25,11:55:31.000,145,11026422,12645,0,1748174130,12998.316695829992,94.25596110000333,53383.80950376001 2025-05-25,11:55:32.000,145,11026439,12885,0,1748174131,12998.296486899992,94.27005936000205,53383.87238784 2025-05-25,11:55:33.000,145,11026451,13085,0,1748174132,12998.303223210001,94.25596110000333,53383.823478 2025-05-25,11:55:34.000,145,11026458,12805,0,1748174133,12998.316695829992,94.23481370999798,53383.83046512001 2025-05-25,11:55:35.000,145,11026529,12925,0,1748174134,12998.309959519996,94.24891197000397,53383.886362080004 2025-05-25,11:55:36.000,145,11026471,12685,0,1748174135,12998.309959519996,94.23481370999798,53383.87937496001 2025-05-25,11:55:37.000,145,11026440,12845,0,1748174136,12998.303223210001,94.19956806000118,53383.86540072 2025-05-25,11:55:38.000,145,11026449,12925,0,1748174137,12998.336904759992,94.23481370999798,53383.84443936 2025-05-25,11:55:39.000,145,11026425,12885,0,1748174138,12998.323432140001,94.24186284000461,53383.87937496001 2025-05-25,11:55:40.000,145,11026484,12805,0,1748174139,12998.303223210001,94.2136663199999,53383.81649088 2025-05-25,11:55:41.000,145,11026518,12765,0,1748174140,12998.296486899992,94.22776457999862,53383.823478 2025-05-25,11:55:42.000,145,11026465,12925,0,1748174141,12998.303223210001,94.18546980000247,53383.80950376001 2025-05-25,11:55:43.000,145,11026451,12605,0,1748174142,12998.330168449997,94.19251893000182,53383.87238784 2025-05-25,11:55:44.000,145,11026459,12845,0,1748174143,12998.330168449997,94.18546980000247,53383.87238784 2025-05-25,11:55:45.000,145,11026485,12525,0,1748174144,12998.303223210001,94.20661719000054,53383.858413600006 2025-05-25,11:55:46.000,145,11026532,12645,0,1748174145,12998.336904759992,94.19956806000118,53383.79552952 2025-05-25,11:55:47.000,145,11026457,12565,0,1748174146,12998.323432140001,94.18546980000247,53383.886362080004 2025-05-25,11:55:48.000,145,11026513,12645,0,1748174147,12998.309959519996,94.22071544999926,53383.907323440006 2025-05-25,11:55:49.000,145,11026429,12565,0,1748174148,12998.309959519996,94.20661719000054,53383.91431056 2025-05-25,11:55:50.000,145,11026467,12765,0,1748174149,12998.262805350001,94.19956806000118,53383.92129768 2025-05-25,11:55:51.000,145,11026526,12805,0,1748174150,12998.296486899992,94.20661719000054,53383.907323440006 2025-05-25,11:55:52.000,145,11026465,12765,0,1748174151,12998.276277969991,94.19251893000182,53383.886362080004 2025-05-25,11:55:53.000,145,11026489,12685,0,1748174152,12998.283014280001,94.17137154000375,53383.87937496001 2025-05-25,11:55:54.000,145,11026436,12645,0,1748174153,12998.269541659996,94.18546980000247,53383.85142648001 2025-05-25,11:55:55.000,145,11026463,12885,0,1748174154,12998.262805350001,94.17137154000375,53383.80950376001 2025-05-25,11:55:56.000,145,11026417,12845,0,1748174155,12998.215651179991,94.19251893000182,53383.86540072 2025-05-25,11:55:57.000,145,11026400,13005,0,1748174156,12998.215651179991,94.17137154000375,53383.886362080004 2025-05-25,11:55:58.000,145,11026481,12605,0,1748174157,12998.188705939996,94.1784206700031,53383.85142648001 2025-05-25,11:55:59.000,145,11026433,12565,0,1748174158,12998.195442249991,94.17137154000375,53383.858413600006 2025-05-25,11:56:00.000,145,11026472,12725,0,1748174159,12998.195442249991,94.14317501999903,53383.823478 2025-05-25,11:56:01.000,145,11026473,12685,0,1748174160,12998.1617607,94.1502241499984,53383.80950376001 2025-05-25,11:56:02.000,145,11026447,12805,0,1748174161,12998.148288079996,94.12202763000096,53383.80251664 2025-05-25,11:56:03.000,145,11026476,12965,0,1748174162,12998.175233319991,94.13612588999968,53383.858413600006 2025-05-25,11:56:04.000,145,11026446,12885,0,1748174163,12998.148288079996,94.1149785000016,53383.85142648001 2025-05-25,11:56:05.000,145,11026480,12605,0,1748174164,12998.14155177,94.12907676000032,53383.84443936 2025-05-25,11:56:06.000,145,11026428,12885,0,1748174165,12998.08092498,94.05153633000009,53383.80950376001 2025-05-25,11:56:07.000,145,11026435,12485,0,1748174166,12998.10113391,94.02333981000265,53383.80950376001 2025-05-25,11:56:08.000,145,11026443,12805,0,1748174167,12998.08092498,94.04448720000073,53383.80950376001 2025-05-25,11:56:09.000,145,11026431,12605,0,1748174168,12998.05397973999,94.0162906800033,53383.7536068 2025-05-25,11:56:10.000,145,11026474,12845,0,1748174169,12998.047243429995,94.04448720000073,53383.7536068 2025-05-25,11:56:11.000,145,11026502,12765,0,1748174170,12998.027034499995,94.0162906800033,53383.788542400005 2025-05-25,11:56:12.000,145,11026465,12565,0,1748174171,12998.03377080999,93.98104502999922,53383.76758104 2025-05-25,11:56:13.000,145,11026510,12965,0,1748174172,12998.06071605,93.98809415999858,53383.79552952 2025-05-25,11:56:14.000,145,11026435,12645,0,1748174173,12998.047243429995,93.99514328999794,53383.76758104 2025-05-25,11:56:15.000,145,11026435,12685,0,1748174174,12998.04050712,93.98104502999922,53383.718671200004 2025-05-25,11:56:16.000,145,11026488,13045,0,1748174175,12998.04050712,93.95989764000115,53383.68373560001 2025-05-25,11:56:17.000,145,11026422,12845,0,1748174176,12998.05397973999,93.9669467700005,53383.71168408001 2025-05-25,11:56:18.000,145,11026411,12885,0,1748174177,12998.04050712,93.95284851000179,53383.76059392001 2025-05-25,11:56:19.000,145,11026425,12805,0,1748174178,12998.04050712,93.93875025000307,53383.69770984 2025-05-25,11:56:20.000,145,11026480,12805,0,1748174179,12998.04050712,93.95284851000179,53383.72565832 2025-05-25,11:56:21.000,145,11026460,12605,0,1748174180,12998.006825569995,93.97399589999986,53383.73264544001 2025-05-25,11:56:22.000,145,11026458,12765,0,1748174181,12997.97988033,93.94579938000243,53383.690722720006 2025-05-25,11:56:23.000,145,11026455,12845,0,1748174182,12998.00008926,93.9669467700005,53383.69770984 2025-05-25,11:56:24.000,145,11026429,12645,0,1748174183,12997.97314401999,93.97399589999986,53383.669761360004 2025-05-25,11:56:25.000,145,11026434,12845,0,1748174184,12997.95293508999,93.98104502999922,53383.65578712 2025-05-25,11:56:26.000,145,11026447,12645,0,1748174185,12997.925989849995,93.99514328999794,53383.669761360004 2025-05-25,11:56:27.000,145,11026433,12725,0,1748174186,12997.93272615999,93.97399589999986,53383.68373560001 2025-05-25,11:56:28.000,145,11026470,12605,0,1748174187,12997.91925354,93.98104502999922,53383.6488 2025-05-25,11:56:29.000,145,11026458,12685,0,1748174188,12997.91251722999,93.99514328999794,53383.67674848 2025-05-25,11:56:30.000,145,11026447,12605,0,1748174189,12997.91251722999,93.98104502999922,53383.68373560001 2025-05-25,11:56:31.000,145,11026415,12445,0,1748174190,12997.885571989995,94.00219242000458,53383.6488 2025-05-25,11:56:32.000,145,11026482,13125,0,1748174191,12997.87883568,93.98104502999922,53383.67674848 2025-05-25,11:56:33.000,145,11026396,12485,0,1748174192,12997.865363059995,93.98104502999922,53383.68373560001 2025-05-25,11:56:34.000,145,11026416,12765,0,1748174193,12997.845154129995,93.98104502999922,53383.64181288001 2025-05-25,11:56:35.000,145,11026411,13045,0,1748174194,12997.83841782,93.98104502999922,53383.669761360004 2025-05-25,11:56:36.000,145,11026396,12805,0,1748174195,12997.79799996,94.00219242000458,53383.66277424001 2025-05-25,11:56:37.000,145,11026442,12965,0,1748174196,12997.77105471999,94.03038894000201,53383.61386440001 2025-05-25,11:56:38.000,145,11026401,12765,0,1748174197,12997.764318409994,94.00924155000394,53383.55796744 2025-05-25,11:56:39.000,145,11026413,12685,0,1748174198,12997.723900549994,93.98104502999922,53383.523031840006 2025-05-25,11:56:40.000,145,11026433,12965,0,1748174199,12997.696955309999,93.98809415999858,53383.523031840006 2025-05-25,11:56:41.000,145,11026398,12845,0,1748174200,12997.670010069989,93.98104502999922,53383.523031840006 2025-05-25,11:56:42.000,145,11026448,12885,0,1748174201,12997.670010069989,93.98104502999922,53383.53700608 2025-05-25,11:56:43.000,145,11026459,12725,0,1748174202,12997.643064829994,93.9669467700005,53383.571941680006 2025-05-25,11:56:44.000,145,11026420,12885,0,1748174203,12997.663273759994,93.95284851000179,53383.550980320004 2025-05-25,11:56:45.000,145,11026415,12565,0,1748174204,12997.616119589999,93.95284851000179,53383.5090576 2025-05-25,11:56:46.000,145,11026437,12765,0,1748174205,12997.622855899994,93.903504599999,53383.43219928 2025-05-25,11:56:47.000,145,11026408,12445,0,1748174206,12997.582438039994,93.89645546999964,53383.48110912 2025-05-25,11:56:48.000,145,11026459,12725,0,1748174207,12997.616119589999,93.93170112000371,53383.46713488 2025-05-25,11:56:49.000,145,11026403,12725,0,1748174208,12997.582438039994,93.91055372999836,53383.48110912 2025-05-25,11:56:50.000,145,11026418,12725,0,1748174209,12997.535283869998,93.87530808000156,53383.43219928 2025-05-25,11:56:51.000,145,11026421,12805,0,1748174210,12997.521811249993,93.86120982000284,53383.42521216001 2025-05-25,11:56:52.000,145,11026449,12765,0,1748174211,12997.508338629988,93.87530808000156,53383.46713488 2025-05-25,11:56:53.000,145,11026418,12805,0,1748174212,12997.515074939998,93.89645546999964,53383.453160640005 2025-05-25,11:56:54.000,145,11026372,12685,0,1748174213,12997.494866009998,93.903504599999,53383.383289440004 2025-05-25,11:56:55.000,145,11026444,12645,0,1748174214,12997.467920769988,93.87530808000156,53383.41822504 2025-05-25,11:56:56.000,145,11026415,12685,0,1748174215,12997.440975529993,93.8682589500022,53383.3693152 2025-05-25,11:56:57.000,145,11026401,12725,0,1748174216,12997.414030289998,93.91055372999836,53383.34835384001 2025-05-25,11:56:58.000,145,11026437,12725,0,1748174217,12997.427502909988,93.89645546999964,53383.34835384001 2025-05-25,11:56:59.000,145,11026418,12565,0,1748174218,12997.420766599993,93.87530808000156,53383.32040536 2025-05-25,11:57:00.000,145,11026442,12645,0,1748174219,12997.414030289998,93.89645546999964,53383.334379600004 2025-05-25,11:57:01.000,145,11026431,12645,0,1748174220,12997.393821359998,93.89645546999964,53383.27848264001 2025-05-25,11:57:02.000,145,11026410,12765,0,1748174221,12997.387085050002,93.903504599999,53383.299444 2025-05-25,11:57:03.000,145,11026412,12805,0,1748174222,12997.360139809993,93.903504599999,53383.285469760005 2025-05-25,11:57:04.000,145,11026425,12445,0,1748174223,12997.353403499998,93.92465199000435,53383.27149552 2025-05-25,11:57:05.000,145,11026371,12845,0,1748174224,12997.333194569997,93.89645546999964,53383.24354704 2025-05-25,11:57:06.000,145,11026456,12965,0,1748174225,12997.326458260002,93.92465199000435,53383.29245688 2025-05-25,11:57:07.000,145,11026448,13285,0,1748174226,12997.333194569997,93.89645546999964,53383.20162432 2025-05-25,11:57:08.000,145,11026393,12605,0,1748174227,12997.306249330002,93.903504599999,53383.14572736 2025-05-25,11:57:09.000,145,11026429,12725,0,1748174228,12997.292776709997,93.92465199000435,53383.20162432 2025-05-25,11:57:10.000,145,11026428,12965,0,1748174229,12997.279304089992,93.93875025000307,53383.20162432 2025-05-25,11:57:11.000,145,11026400,12605,0,1748174230,12997.279304089992,93.92465199000435,53383.20861144001 2025-05-25,11:57:12.000,145,11026455,12605,0,1748174231,12997.306249330002,93.93875025000307,53383.14572736 2025-05-25,11:57:13.000,145,11026451,12685,0,1748174232,12997.286040400002,93.94579938000243,53383.18066296001 2025-05-25,11:57:14.000,145,11026404,12445,0,1748174233,12997.299513019992,93.95989764000115,53383.124766 2025-05-25,11:57:15.000,145,11026418,12845,0,1748174234,12997.333194569997,93.98809415999858,53383.187650080006 2025-05-25,11:57:16.000,145,11026473,12925,0,1748174235,12997.272567779997,93.97399589999986,53383.124766 2025-05-25,11:57:17.000,145,11026406,12725,0,1748174236,12997.299513019992,93.97399589999986,53383.117778880005 2025-05-25,11:57:18.000,145,11026411,12645,0,1748174237,12997.299513019992,93.95989764000115,53383.13175312 2025-05-25,11:57:19.000,145,11026467,12845,0,1748174238,12997.272567779997,94.00219242000458,53383.13874024001 2025-05-25,11:57:20.000,145,11026452,12765,0,1748174239,12997.265831470002,93.9669467700005,53383.08284328 2025-05-25,11:57:21.000,145,11026420,12805,0,1748174240,12997.265831470002,94.00219242000458,53383.124766 2025-05-25,11:57:22.000,145,11026435,12845,0,1748174241,12997.245622540002,94.0162906800033,53383.124766 2025-05-25,11:57:23.000,145,11026455,12965,0,1748174242,12997.252358849997,94.05153633000009,53383.13874024001 2025-05-25,11:57:24.000,145,11026512,12685,0,1748174243,12997.265831470002,94.00924155000394,53383.08983040001 2025-05-25,11:57:25.000,145,11026415,12605,0,1748174244,12997.218677299992,93.98809415999858,53383.10380464 2025-05-25,11:57:26.000,145,11026424,13045,0,1748174245,12997.218677299992,94.03038894000201,53383.11079176001 2025-05-25,11:57:27.000,145,11026420,12765,0,1748174246,12997.252358849997,94.03038894000201,53383.13175312 2025-05-25,11:57:28.000,145,11026436,12645,0,1748174247,12997.205204680002,94.03038894000201,53383.0548948 2025-05-25,11:57:29.000,145,11026405,12765,0,1748174248,12997.218677299992,94.02333981000265,53383.117778880005 2025-05-25,11:57:30.000,145,11026402,12845,0,1748174249,12997.198468369992,94.05153633000009,53383.0548948 2025-05-25,11:57:31.000,145,11026485,12805,0,1748174250,12997.164786820002,94.07268371999817,53383.019959200006 2025-05-25,11:57:32.000,145,11026379,12765,0,1748174251,12997.131105269997,94.08678198000416,53383.04092056001 2025-05-25,11:57:33.000,145,11026434,12525,0,1748174252,12997.158050509992,94.10088024000288,53382.998997840004 2025-05-25,11:57:34.000,145,11026432,12525,0,1748174253,12997.184995750002,94.10792937000224,53383.0548948 2025-05-25,11:57:35.000,145,11026457,12765,0,1748174254,12997.164786820002,94.09383111000352,53383.03393344 2025-05-25,11:57:36.000,145,11026433,12805,0,1748174255,12997.158050509992,94.12907676000032,53383.047907680004 2025-05-25,11:57:37.000,145,11026396,12725,0,1748174256,12997.178259439992,94.12202763000096,53382.97803648 2025-05-25,11:57:38.000,145,11026459,12685,0,1748174257,12997.171523129997,94.15727327999775,53382.9850236 2025-05-25,11:57:39.000,145,11026476,12525,0,1748174258,12997.178259439992,94.14317501999903,53382.97104936001 2025-05-25,11:57:40.000,145,11026430,12645,0,1748174259,12997.184995750002,94.1502241499984,53383.01297208001 2025-05-25,11:57:41.000,145,11026426,12645,0,1748174260,12997.184995750002,94.18546980000247,53382.998997840004 2025-05-25,11:57:42.000,145,11026406,12965,0,1748174261,12997.171523129997,94.19251893000182,53382.96406224 2025-05-25,11:57:43.000,145,11026443,12645,0,1748174262,12997.205204680002,94.19956806000118,53382.97104936001 2025-05-25,11:57:44.000,145,11026442,12685,0,1748174263,12997.171523129997,94.2136663199999,53382.96406224 2025-05-25,11:57:45.000,145,11026460,12765,0,1748174264,12997.225413610002,94.19251893000182,53382.99201072001 2025-05-25,11:57:46.000,145,11026474,12565,0,1748174265,12997.205204680002,94.17137154000375,53383.00598496 2025-05-25,11:57:47.000,145,11026398,12685,0,1748174266,12997.184995750002,94.15727327999775,53382.901178160006 2025-05-25,11:57:48.000,145,11026479,12685,0,1748174267,12997.232149919997,94.18546980000247,53382.95707512 2025-05-25,11:57:49.000,145,11026488,13005,0,1748174268,12997.238886229992,94.20661719000054,53382.92912664 2025-05-25,11:57:50.000,145,11026416,12725,0,1748174269,12997.245622540002,94.2136663199999,53382.88720392 2025-05-25,11:57:51.000,145,11026432,12965,0,1748174270,12997.259095159992,94.19956806000118,53382.90816528 2025-05-25,11:57:52.000,145,11026435,12885,0,1748174271,12997.279304089992,94.18546980000247,53382.901178160006 2025-05-25,11:57:53.000,145,11026430,12485,0,1748174272,12997.326458260002,94.16432241000439,53382.84528120001 2025-05-25,11:57:54.000,145,11026403,12365,0,1748174273,12997.306249330002,94.19956806000118,53382.87322968001 2025-05-25,11:57:55.000,145,11026430,12685,0,1748174274,12997.279304089992,94.1784206700031,53382.880216800004 2025-05-25,11:57:56.000,145,11026427,12725,0,1748174275,12997.353403499998,94.22776457999862,53382.90816528 2025-05-25,11:57:57.000,145,11026402,12765,0,1748174276,12997.333194569997,94.19251893000182,53382.88720392 2025-05-25,11:57:58.000,145,11026420,12805,0,1748174277,12997.346667190002,94.20661719000054,53382.901178160006 2025-05-25,11:57:59.000,145,11026439,12965,0,1748174278,12997.366876120002,94.19251893000182,53382.89419104001 2025-05-25,11:58:00.000,145,11026426,12925,0,1748174279,12997.387085050002,94.19956806000118,53382.9151524 2025-05-25,11:58:01.000,145,11026433,12605,0,1748174280,12997.393821359998,94.2136663199999,53382.852268320006 2025-05-25,11:58:02.000,145,11026442,12805,0,1748174281,12997.387085050002,94.23481370999798,53382.87322968001 2025-05-25,11:58:03.000,145,11026426,12605,0,1748174282,12997.380348739993,94.22071544999926,53382.87322968001 2025-05-25,11:58:04.000,145,11026428,12565,0,1748174283,12997.414030289998,94.20661719000054,53382.84528120001 2025-05-25,11:58:05.000,145,11026476,12725,0,1748174284,12997.387085050002,94.20661719000054,53382.901178160006 2025-05-25,11:58:06.000,145,11026416,12685,0,1748174285,12997.407293980003,94.20661719000054,53382.84528120001 2025-05-25,11:58:07.000,145,11026435,12605,0,1748174286,12997.434239219998,94.2136663199999,53382.87322968001 2025-05-25,11:58:08.000,145,11026419,13085,0,1748174287,12997.461184459993,94.2136663199999,53382.852268320006 2025-05-25,11:58:09.000,145,11026441,12725,0,1748174288,12997.494866009998,94.1784206700031,53382.852268320006 2025-05-25,11:58:10.000,145,11026468,12885,0,1748174289,12997.494866009998,94.18546980000247,53382.87322968001 2025-05-25,11:58:11.000,145,11026446,12925,0,1748174290,12997.528547559989,94.1784206700031,53382.852268320006 2025-05-25,11:58:12.000,145,11026440,12725,0,1748174291,12997.528547559989,94.18546980000247,53382.8103456 2025-05-25,11:58:13.000,145,11026463,12685,0,1748174292,12997.555492799998,94.15727327999775,53382.831306960004 2025-05-25,11:58:14.000,145,11026437,12845,0,1748174293,12997.575701729998,94.19251893000182,53382.83829408 2025-05-25,11:58:15.000,145,11026456,12725,0,1748174294,12997.589174349989,94.19251893000182,53382.83829408 2025-05-25,11:58:16.000,145,11026452,12605,0,1748174295,12997.595910659998,94.18546980000247,53382.8103456 2025-05-25,11:58:17.000,145,11026412,12605,0,1748174296,12997.595910659998,94.17137154000375,53382.83829408 2025-05-25,11:58:18.000,145,11026415,12605,0,1748174297,12997.622855899994,94.18546980000247,53382.83829408 2025-05-25,11:58:19.000,145,11026432,12885,0,1748174298,12997.622855899994,94.1784206700031,53382.8103456 2025-05-25,11:58:20.000,145,11026431,12565,0,1748174299,12997.636328519999,94.18546980000247,53382.85925544 2025-05-25,11:58:21.000,145,11026445,12885,0,1748174300,12997.649801139989,94.1784206700031,53382.84528120001 2025-05-25,11:58:22.000,145,11026388,12605,0,1748174301,12997.670010069989,94.20661719000054,53382.87322968001 2025-05-25,11:58:23.000,145,11026467,12925,0,1748174302,12997.676746379999,94.17137154000375,53382.88720392 2025-05-25,11:58:24.000,145,11026435,12365,0,1748174303,12997.676746379999,94.19956806000118,53382.83829408 2025-05-25,11:58:25.000,145,11026430,12885,0,1748174304,12997.744109479994,94.1784206700031,53382.79637136 2025-05-25,11:58:26.000,145,11026417,12765,0,1748174305,12997.717164239999,94.2136663199999,53382.80335848001 2025-05-25,11:58:27.000,145,11026465,12725,0,1748174306,12997.7575821,94.2136663199999,53382.831306960004 2025-05-25,11:58:28.000,145,11026426,12885,0,1748174307,12997.784527339994,94.20661719000054,53382.76842288 2025-05-25,11:58:29.000,145,11026452,12645,0,1748174308,12997.81147257999,94.19251893000182,53382.79637136 2025-05-25,11:58:30.000,145,11026416,12725,0,1748174309,12997.804736269994,94.22071544999926,53382.79637136 2025-05-25,11:58:31.000,145,11026483,12885,0,1748174310,12997.85862675,94.19251893000182,53382.80335848001 2025-05-25,11:58:32.000,145,11026416,12605,0,1748174311,12997.83168150999,94.19251893000182,53382.79637136 2025-05-25,11:58:33.000,145,11026426,12725,0,1748174312,12997.865363059995,94.19956806000118,53382.77541000001 2025-05-25,11:58:34.000,145,11026441,12805,0,1748174313,12997.885571989995,94.24186284000461,53382.852268320006 2025-05-25,11:58:35.000,145,11026450,12605,0,1748174314,12997.89904461,94.23481370999798,53382.880216800004 2025-05-25,11:58:36.000,145,11026443,12605,0,1748174315,12997.905780919995,94.24891197000397,53382.82431984001 2025-05-25,11:58:37.000,145,11026418,12725,0,1748174316,12997.89230829999,94.22071544999926,53382.852268320006 2025-05-25,11:58:38.000,145,11026449,12805,0,1748174317,12997.93946247,94.26301023000269,53382.880216800004 2025-05-25,11:58:39.000,145,11026446,12685,0,1748174318,12997.9596714,94.27710849000141,53382.87322968001 2025-05-25,11:58:40.000,145,11026403,12565,0,1748174319,12997.986616639995,94.30530500999885,53382.831306960004 2025-05-25,11:58:41.000,145,11026474,12525,0,1748174320,12997.97314401999,94.29825587999949,53382.92213952001 2025-05-25,11:58:42.000,145,11026459,12845,0,1748174321,12997.966407709995,94.27710849000141,53382.87322968001 2025-05-25,11:58:43.000,145,11026450,12765,0,1748174322,12997.986616639995,94.27005936000205,53382.880216800004 2025-05-25,11:58:44.000,145,11026458,12645,0,1748174323,12998.02029819,94.29120675000013,53382.85925544 2025-05-25,11:58:45.000,145,11026425,12765,0,1748174324,12998.07418866999,94.29120675000013,53382.87322968001 2025-05-25,11:58:46.000,145,11026436,12685,0,1748174325,12998.047243429995,94.26301023000269,53382.92213952001 2025-05-25,11:58:47.000,145,11026448,12845,0,1748174326,12998.087661289996,94.29120675000013,53382.950088000005 2025-05-25,11:58:48.000,145,11026392,12885,0,1748174327,12998.067452359996,94.29825587999949,53382.96406224 2025-05-25,11:58:49.000,145,11026420,12805,0,1748174328,12998.107870219996,94.28415762000077,53382.92213952001 2025-05-25,11:58:50.000,145,11026450,12965,0,1748174329,12998.168497009996,94.29825587999949,53382.9151524 2025-05-25,11:58:51.000,145,11026449,13005,0,1748174330,12998.175233319991,94.29825587999949,53382.92213952001 2025-05-25,11:58:52.000,145,11026368,12805,0,1748174331,12998.20217856,94.30530500999885,53382.950088000005 2025-05-25,11:58:53.000,145,11026442,12925,0,1748174332,12998.249332729996,94.30530500999885,53382.97104936001 2025-05-25,11:58:54.000,145,11026405,12805,0,1748174333,12998.296486899992,94.34759979000228,53382.950088000005 2025-05-25,11:58:55.000,145,11026418,13045,0,1748174334,12998.303223210001,94.34759979000228,53382.9151524 2025-05-25,11:58:56.000,145,11026459,12765,0,1748174335,12998.350377379997,94.38284543999907,53382.96406224 2025-05-25,11:58:57.000,145,11026440,12805,0,1748174336,12998.417740479992,94.40399283000443,53383.019959200006 2025-05-25,11:58:58.000,145,11026443,12965,0,1748174337,12998.424476790002,94.38989456999843,53383.019959200006 2025-05-25,11:58:59.000,145,11026438,12725,0,1748174338,12998.458158339992,94.43923848000122,53383.01297208001 2025-05-25,11:59:00.000,145,11026434,12605,0,1748174339,12998.491839889997,94.41809109000314,53383.019959200006 2025-05-25,11:59:01.000,145,11026437,12805,0,1748174340,12998.518785129992,94.45333673999994,53383.047907680004 2025-05-25,11:59:02.000,145,11026417,12845,0,1748174341,12998.559202989993,94.48153326000465,53383.04092056001 2025-05-25,11:59:03.000,145,11026407,12685,0,1748174342,12998.592884539998,94.48858239000401,53383.02694632 2025-05-25,11:59:04.000,145,11026471,12965,0,1748174343,12998.579411919993,94.51677891000145,53383.08284328 2025-05-25,11:59:05.000,145,11026489,13045,0,1748174344,12998.640038709993,94.58022108000296,53383.068869040006 2025-05-25,11:59:06.000,145,11026434,12885,0,1748174345,12998.653511329998,94.58022108000296,53383.09681752 2025-05-25,11:59:07.000,145,11026438,12725,0,1748174346,12998.653511329998,94.62956498999847,53383.124766 2025-05-25,11:59:08.000,145,11026412,13005,0,1748174347,12998.687192879988,94.66481064000254,53383.124766 2025-05-25,11:59:09.000,145,11026459,12725,0,1748174348,12998.687192879988,94.68595803000062,53383.17367584 2025-05-25,11:59:10.000,145,11026446,12925,0,1748174349,12998.680456569993,94.71415454999806,53383.17367584 2025-05-25,11:59:11.000,145,11026441,12765,0,1748174350,12998.747819669989,94.7071054199987,53383.1946372 2025-05-25,11:59:12.000,145,11026461,12925,0,1748174351,12998.741083359993,94.75644933000149,53383.20861144001 2025-05-25,11:59:13.000,145,11026403,12885,0,1748174352,12998.747819669989,94.73530194000341,53383.215598560004 2025-05-25,11:59:14.000,145,11026412,12645,0,1748174353,12998.781501219994,94.78464584999892,53383.25053416 2025-05-25,11:59:15.000,145,11026434,12605,0,1748174354,12998.761292289993,94.80579324000428,53383.27149552 2025-05-25,11:59:16.000,145,11026412,12805,0,1748174355,12998.734347049998,94.82694063000235,53383.22957280001 2025-05-25,11:59:17.000,145,11026401,12885,0,1748174356,12998.768028599989,94.85513714999979,53383.24354704 2025-05-25,11:59:18.000,145,11026400,12885,0,1748174357,12998.761292289993,94.87628453999787,53383.25752128001 2025-05-25,11:59:19.000,145,11026415,12845,0,1748174358,12998.774764909998,94.8833336700045,53383.2645084 2025-05-25,11:59:20.000,145,11026475,12925,0,1748174359,12998.801710149994,94.89038280000386,53383.25752128001 2025-05-25,11:59:21.000,145,11026444,12605,0,1748174360,12998.801710149994,94.85513714999979,53383.2645084 2025-05-25,11:59:22.000,145,11026393,12885,0,1748174361,12998.801710149994,94.90448106000258,53383.27848264001 2025-05-25,11:59:23.000,145,11026398,12645,0,1748174362,12998.821919079994,94.93972670999938,53383.25752128001 2025-05-25,11:59:24.000,145,11026451,12685,0,1748174363,12998.781501219994,94.94677583999874,53383.29245688 2025-05-25,11:59:25.000,145,11026440,12925,0,1748174364,12998.835391699999,94.92562845000066,53383.27149552 2025-05-25,11:59:26.000,145,11026448,12965,0,1748174365,12998.842128009994,94.9538249699981,53383.31341824 2025-05-25,11:59:27.000,145,11026387,12605,0,1748174366,12998.869073249989,94.96087410000473,53383.32040536 2025-05-25,11:59:28.000,145,11026450,12925,0,1748174367,12998.896018489999,94.94677583999874,53383.32040536 2025-05-25,11:59:29.000,145,11026433,12885,0,1748174368,12998.869073249989,94.93972670999938,53383.32040536 2025-05-25,11:59:30.000,145,11026443,12805,0,1748174369,12998.916227419999,94.96087410000473,53383.34136672 2025-05-25,11:59:31.000,145,11026423,12605,0,1748174370,12998.936436349999,94.93267758000002,53383.299444 2025-05-25,11:59:32.000,145,11026448,12605,0,1748174371,12998.90949110999,94.98202149000281,53383.36232808 2025-05-25,11:59:33.000,145,11026449,12845,0,1748174372,12998.922963729994,95.0172671399996,53383.355340960006 2025-05-25,11:59:34.000,145,11026431,12805,0,1748174373,12998.936436349999,94.99611975000153,53383.34835384001 2025-05-25,11:59:35.000,145,11026440,12485,0,1748174374,12998.963381589994,95.00316888000089,53383.39726368001 2025-05-25,11:59:36.000,145,11026442,12685,0,1748174375,12998.99706314,94.99611975000153,53383.39027656 2025-05-25,11:59:37.000,145,11026417,12845,0,1748174376,12999.024008379994,95.02431626999896,53383.404250800006 2025-05-25,11:59:38.000,145,11026427,13005,0,1748174377,12999.01727207,95.03841452999768,53383.42521216001 2025-05-25,11:59:39.000,145,11026451,12685,0,1748174378,12999.003799449994,95.02431626999896,53383.383289440004 2025-05-25,11:59:40.000,145,11026436,12645,0,1748174379,12999.01727207,95.04546366000432,53383.39726368001 2025-05-25,11:59:41.000,145,11026455,12925,0,1748174380,12999.037481,95.03841452999768,53383.36232808 2025-05-25,11:59:42.000,145,11026429,12645,0,1748174381,12999.07116254999,95.0666110500024,53383.404250800006 2025-05-25,11:59:43.000,145,11026459,12845,0,1748174382,12999.01727207,95.05251279000368,53383.41123792 2025-05-25,11:59:44.000,145,11026473,13005,0,1748174383,12999.05768993,95.0666110500024,53383.404250800006 2025-05-25,11:59:45.000,145,11026442,12725,0,1748174384,12999.064426239995,95.07366018000175,53383.48110912 2025-05-25,11:59:46.000,145,11026428,12765,0,1748174385,12999.09137147999,95.04546366000432,53383.41123792 2025-05-25,11:59:47.000,145,11026421,12965,0,1748174386,12999.104844099995,95.10185669999919,53383.48809624 2025-05-25,11:59:48.000,145,11026476,12725,0,1748174387,12999.07789886,95.09480756999983,53383.47412200001 2025-05-25,11:59:49.000,145,11026450,12645,0,1748174388,12999.11831672,95.0666110500024,53383.404250800006 2025-05-25,11:59:50.000,145,11026425,12605,0,1748174389,12999.11158040999,95.07366018000175,53383.47412200001 2025-05-25,11:59:51.000,145,11026453,13245,0,1748174390,12999.13178933999,95.09480756999983,53383.46014776 2025-05-25,11:59:52.000,145,11026412,12965,0,1748174391,12999.145261959995,95.14415148000262,53383.51604472001 2025-05-25,11:59:53.000,145,11026444,12645,0,1748174392,12999.17894351,95.14415148000262,53383.5090576 2025-05-25,11:59:54.000,145,11026427,12965,0,1748174393,12999.19915244,95.09480756999983,53383.48809624 2025-05-25,11:59:55.000,145,11026420,12685,0,1748174394,12999.17220719999,95.10890582999855,53383.4391864 2025-05-25,11:59:56.000,145,11026459,13005,0,1748174395,12999.205888749995,95.09480756999983,53383.48110912 2025-05-25,11:59:57.000,145,11026397,12925,0,1748174396,12999.21262505999,95.15120061000198,53383.4391864 2025-05-25,11:59:58.000,145,11026473,12605,0,1748174397,12999.205888749995,95.15120061000198,53383.48809624 2025-05-25,11:59:59.000,145,11026416,12965,0,1748174398,12999.2395703,95.15120061000198,53383.453160640005 2025-05-25,12:00:00.000,145,11026376,12765,0,1748174399,12999.25304291999,95.1300532200039,53383.453160640005 2025-05-25,12:00:01.000,145,11026430,12765,0,1748174400,12999.21262505999,95.14415148000262,53383.5090576 2025-05-25,12:00:02.000,145,11026397,13005,0,1748174401,12999.2395703,95.15120061000198,53383.47412200001 2025-05-25,12:00:03.000,145,11026435,12845,0,1748174402,12999.21936137,95.12300409000454,53383.404250800006 2025-05-25,12:00:04.000,145,11026410,12845,0,1748174403,12999.21936137,95.15120061000198,53383.48110912 2025-05-25,12:00:05.000,145,11026411,12925,0,1748174404,12999.21936137,95.12300409000454,53383.453160640005 2025-05-25,12:00:06.000,145,11026445,12605,0,1748174405,12999.23283398999,95.14415148000262,53383.46014776 2025-05-25,12:00:07.000,145,11026434,12805,0,1748174406,12999.25304291999,95.1300532200039,53383.49508336001 2025-05-25,12:00:08.000,145,11026454,13045,0,1748174407,12999.25977923,95.11595495999791,53383.49508336001 2025-05-25,12:00:09.000,145,11026432,12885,0,1748174408,12999.246306609995,95.14415148000262,53383.46014776 2025-05-25,12:00:10.000,145,11026439,12765,0,1748174409,12999.246306609995,95.1300532200039,53383.523031840006 2025-05-25,12:00:11.000,145,11026405,12685,0,1748174410,12999.246306609995,95.1300532200039,53383.48110912 2025-05-25,12:00:12.000,145,11026446,12605,0,1748174411,12999.23283398999,95.10185669999919,53383.5090576 2025-05-25,12:00:13.000,145,11026453,13045,0,1748174412,12999.29346077999,95.10185669999919,53383.5090576 2025-05-25,12:00:14.000,145,11026404,12765,0,1748174413,12999.30019709,95.08775844000047,53383.453160640005 2025-05-25,12:00:15.000,145,11026420,12685,0,1748174414,12999.306933399996,95.09480756999983,53383.47412200001 2025-05-25,12:00:16.000,145,11026427,12645,0,1748174415,12999.27325184999,95.08775844000047,53383.46014776 2025-05-25,12:00:17.000,145,11026416,12965,0,1748174416,12999.286724469996,95.08070931000111,53383.48110912 2025-05-25,12:00:18.000,145,11026439,12925,0,1748174417,12999.30019709,95.07366018000175,53383.48809624 2025-05-25,12:00:19.000,145,11026449,12845,0,1748174418,12999.30019709,95.08775844000047,53383.42521216001 2025-05-25,12:00:20.000,145,11026425,12685,0,1748174419,12999.29346077999,95.04546366000432,53383.4391864 2025-05-25,12:00:21.000,145,11026464,12845,0,1748174420,12999.32040602,95.08070931000111,53383.53001896 2025-05-25,12:00:22.000,145,11026416,12805,0,1748174421,12999.36082388,95.05956192000303,53383.453160640005 2025-05-25,12:00:23.000,145,11026475,12605,0,1748174422,12999.347351259996,95.0172671399996,53383.502070480004 2025-05-25,12:00:24.000,145,11026484,12725,0,1748174423,12999.286724469996,95.04546366000432,53383.41123792 2025-05-25,12:00:25.000,145,11026443,12805,0,1748174424,12999.306933399996,95.0172671399996,53383.48110912 2025-05-25,12:00:26.000,145,11026422,12685,0,1748174425,12999.31366970999,95.03136539999832,53383.46014776 2025-05-25,12:00:27.000,145,11026407,12805,0,1748174426,12999.306933399996,95.03841452999768,53383.47412200001 2025-05-25,12:00:28.000,145,11026410,12765,0,1748174427,12999.30019709,95.03841452999768,53383.48809624 2025-05-25,12:00:29.000,145,11026394,12685,0,1748174428,12999.29346077999,94.98907062000217,53383.46014776 2025-05-25,12:00:30.000,145,11026446,12885,0,1748174429,12999.306933399996,95.00316888000089,53383.453160640005 2025-05-25,12:00:31.000,145,11026419,12965,0,1748174430,12999.31366970999,95.02431626999896,53383.48110912 2025-05-25,12:00:32.000,145,11026439,12925,0,1748174431,12999.367560189996,95.05251279000368,53383.53001896 2025-05-25,12:00:33.000,145,11026449,12845,0,1748174432,12999.30019709,95.02431626999896,53383.43219928 2025-05-25,12:00:34.000,145,11026442,12685,0,1748174433,12999.33387863999,95.0172671399996,53383.41822504 2025-05-25,12:00:35.000,145,11026447,12685,0,1748174434,12999.31366970999,94.99611975000153,53383.41822504 2025-05-25,12:00:36.000,145,11026448,13125,0,1748174435,12999.306933399996,95.03136539999832,53383.4391864 2025-05-25,12:00:37.000,145,11026454,12605,0,1748174436,12999.354087569991,95.03136539999832,53383.42521216001 2025-05-25,12:00:38.000,145,11026397,12845,0,1748174437,12999.374296499991,95.01021801000024,53383.4391864 2025-05-25,12:00:39.000,145,11026451,12605,0,1748174438,12999.36082388,95.03841452999768,53383.42521216001 2025-05-25,12:00:40.000,145,11026445,12965,0,1748174439,12999.367560189996,94.98907062000217,53383.43219928 2025-05-25,12:00:41.000,145,11026468,12445,0,1748174440,12999.374296499991,94.99611975000153,53383.4391864 2025-05-25,12:00:42.000,145,11026448,12885,0,1748174441,12999.414714359991,94.97497236000345,53383.42521216001 2025-05-25,12:00:43.000,145,11026436,12605,0,1748174442,12999.434923289991,94.96087410000473,53383.41822504 2025-05-25,12:00:44.000,145,11026488,12725,0,1748174443,12999.394505429991,94.97497236000345,53383.41822504 2025-05-25,12:00:45.000,145,11026462,12645,0,1748174444,12999.455132219991,94.96792323000409,53383.44617352001 2025-05-25,12:00:46.000,145,11026426,12845,0,1748174445,12999.421450670001,94.93972670999938,53383.43219928 2025-05-25,12:00:47.000,145,11026415,12925,0,1748174446,12999.421450670001,94.94677583999874,53383.43219928 2025-05-25,12:00:48.000,145,11026497,12685,0,1748174447,12999.407978049996,94.9185793200013,53383.453160640005 2025-05-25,12:00:49.000,145,11026426,12765,0,1748174448,12999.448395909996,94.93972670999938,53383.43219928 2025-05-25,12:00:50.000,145,11026456,12845,0,1748174449,12999.414714359991,94.93267758000002,53383.41822504 2025-05-25,12:00:51.000,145,11026434,12645,0,1748174450,12999.414714359991,94.89743193000322,53383.404250800006 2025-05-25,12:00:52.000,145,11026429,12965,0,1748174451,12999.434923289991,94.89743193000322,53383.453160640005 2025-05-25,12:00:53.000,145,11026445,12525,0,1748174452,12999.434923289991,94.89038280000386,53383.404250800006 2025-05-25,12:00:54.000,145,11026463,12925,0,1748174453,12999.455132219991,94.89038280000386,53383.49508336001 2025-05-25,12:00:55.000,145,11026455,12845,0,1748174454,12999.475341149991,94.86218627999915,53383.46014776 2025-05-25,12:00:56.000,145,11026482,12965,0,1748174455,12999.468604839996,94.8833336700045,53383.39027656 2025-05-25,12:00:57.000,145,11026478,12805,0,1748174456,12999.441659600001,94.87628453999787,53383.36232808 2025-05-25,12:00:58.000,145,11026467,12605,0,1748174457,12999.475341149991,94.91153019000194,53383.39726368001 2025-05-25,12:00:59.000,145,11026476,12965,0,1748174458,12999.495550079992,94.9185793200013,53383.41822504 2025-05-25,12:01:00.000,145,11026488,12965,0,1748174459,12999.468604839996,94.93267758000002,53383.404250800006 2025-05-25,12:01:01.000,145,11026440,12605,0,1748174460,12999.475341149991,94.91153019000194,53383.39726368001 2025-05-25,12:01:02.000,145,11026455,13005,0,1748174461,12999.475341149991,94.91153019000194,53383.39726368001 2025-05-25,12:01:03.000,145,11026468,12925,0,1748174462,12999.475341149991,94.87628453999787,53383.39726368001 2025-05-25,12:01:04.000,145,11026443,13125,0,1748174463,12999.482077460001,94.86218627999915,53383.4391864 2025-05-25,12:01:05.000,145,11026456,12685,0,1748174464,12999.535967939992,94.86218627999915,53383.43219928 2025-05-25,12:01:06.000,145,11026462,12725,0,1748174465,12999.562913180001,94.86218627999915,53383.523031840006 2025-05-25,12:01:07.000,145,11026440,12725,0,1748174466,12999.556176869992,94.8833336700045,53383.47412200001 2025-05-25,12:01:08.000,145,11026480,12885,0,1748174467,12999.569649489997,94.85513714999979,53383.47412200001 2025-05-25,12:01:09.000,145,11026484,12525,0,1748174468,12999.576385799992,94.91153019000194,53383.48809624 2025-05-25,12:01:10.000,145,11026486,12765,0,1748174469,12999.610067349997,94.87628453999787,53383.47412200001 2025-05-25,12:01:11.000,145,11026443,12685,0,1748174470,12999.596594729992,94.87628453999787,53383.46713488 2025-05-25,12:01:12.000,145,11026430,12805,0,1748174471,12999.556176869992,94.90448106000258,53383.46713488 2025-05-25,12:01:13.000,145,11026427,12685,0,1748174472,12999.583122110002,94.90448106000258,53383.49508336001 2025-05-25,12:01:14.000,145,11026432,12805,0,1748174473,12999.610067349997,94.91153019000194,53383.48809624 2025-05-25,12:01:15.000,145,11026416,12925,0,1748174474,12999.623539970002,94.93972670999938,53383.55796744 2025-05-25,12:01:16.000,145,11026456,12725,0,1748174475,12999.603331040002,94.93267758000002,53383.48110912 2025-05-25,12:01:17.000,145,11026430,12845,0,1748174476,12999.630276279997,94.96792323000409,53383.523031840006 2025-05-25,12:01:18.000,145,11026454,12805,0,1748174477,12999.623539970002,94.98202149000281,53383.55796744 2025-05-25,12:01:19.000,145,11026433,12765,0,1748174478,12999.630276279997,94.98202149000281,53383.48110912 2025-05-25,12:01:20.000,145,11026445,12565,0,1748174479,12999.596594729992,94.98202149000281,53383.51604472001 2025-05-25,12:01:21.000,145,11026416,12725,0,1748174480,12999.603331040002,95.00316888000089,53383.502070480004 2025-05-25,12:01:22.000,145,11026467,12685,0,1748174481,12999.569649489997,94.99611975000153,53383.51604472001 2025-05-25,12:01:23.000,145,11026457,12685,0,1748174482,12999.610067349997,95.0172671399996,53383.53001896 2025-05-25,12:01:24.000,145,11026466,12605,0,1748174483,12999.576385799992,94.98907062000217,53383.53001896 2025-05-25,12:01:25.000,145,11026465,12605,0,1748174484,12999.562913180001,95.01021801000024,53383.51604472001 2025-05-25,12:01:26.000,145,11026426,12525,0,1748174485,12999.583122110002,94.98907062000217,53383.54399320001 2025-05-25,12:01:27.000,145,11026422,12525,0,1748174486,12999.576385799992,95.0172671399996,53383.56495456001 2025-05-25,12:01:28.000,145,11026409,12845,0,1748174487,12999.589858419997,95.04546366000432,53383.59989016 2025-05-25,12:01:29.000,145,11026472,12725,0,1748174488,12999.589858419997,95.03136539999832,53383.63482576 2025-05-25,12:01:30.000,145,11026427,12925,0,1748174489,12999.562913180001,95.01021801000024,53383.550980320004 2025-05-25,12:01:31.000,145,11026472,12925,0,1748174490,12999.576385799992,95.05956192000303,53383.550980320004 2025-05-25,12:01:32.000,145,11026429,12765,0,1748174491,12999.576385799992,95.0666110500024,53383.59290304001 2025-05-25,12:01:33.000,145,11026436,12445,0,1748174492,12999.562913180001,95.08070931000111,53383.59290304001 2025-05-25,12:01:34.000,145,11026436,12685,0,1748174493,12999.589858419997,95.0666110500024,53383.620851520005 2025-05-25,12:01:35.000,145,11026427,12685,0,1748174494,12999.630276279997,95.08070931000111,53383.63482576 2025-05-25,12:01:36.000,145,11026467,12565,0,1748174495,12999.596594729992,95.08775844000047,53383.60687728 2025-05-25,12:01:37.000,145,11026448,12925,0,1748174496,12999.583122110002,95.1300532200039,53383.59290304001 2025-05-25,12:01:38.000,145,11026451,12845,0,1748174497,12999.583122110002,95.11595495999791,53383.620851520005 2025-05-25,12:01:39.000,145,11026455,13085,0,1748174498,12999.583122110002,95.1300532200039,53383.63482576 2025-05-25,12:01:40.000,145,11026460,12685,0,1748174499,12999.549440559997,95.12300409000454,53383.60687728 2025-05-25,12:01:41.000,145,11026407,12965,0,1748174500,12999.549440559997,95.15120061000198,53383.62783864 2025-05-25,12:01:42.000,145,11026429,12805,0,1748174501,12999.589858419997,95.15824974000134,53383.66277424001 2025-05-25,12:01:43.000,145,11026435,12765,0,1748174502,12999.576385799992,95.14415148000262,53383.620851520005 2025-05-25,12:01:44.000,145,11026442,12725,0,1748174503,12999.583122110002,95.1652988700007,53383.59989016 2025-05-25,12:01:45.000,145,11026388,12965,0,1748174504,12999.569649489997,95.15120061000198,53383.62783864 2025-05-25,12:01:46.000,145,11026398,12605,0,1748174505,12999.549440559997,95.14415148000262,53383.59989016 2025-05-25,12:01:47.000,145,11026413,12725,0,1748174506,12999.549440559997,95.14415148000262,53383.63482576 2025-05-25,12:01:48.000,145,11026474,12685,0,1748174507,12999.549440559997,95.17939712999942,53383.61386440001 2025-05-25,12:01:49.000,145,11026421,12645,0,1748174508,12999.596594729992,95.1652988700007,53383.64181288001 2025-05-25,12:01:50.000,145,11026462,12565,0,1748174509,12999.549440559997,95.17234800000006,53383.59989016 2025-05-25,12:01:51.000,145,11026439,12845,0,1748174510,12999.522495320001,95.17234800000006,53383.5789288 2025-05-25,12:01:52.000,145,11026450,13045,0,1748174511,12999.556176869992,95.17234800000006,53383.669761360004 2025-05-25,12:01:53.000,145,11026421,13125,0,1748174512,12999.535967939992,95.1652988700007,53383.61386440001 2025-05-25,12:01:54.000,145,11026462,12645,0,1748174513,12999.542704250001,95.18644625999877,53383.61386440001 2025-05-25,12:01:55.000,145,11026456,12645,0,1748174514,12999.562913180001,95.19349538999813,53383.62783864 2025-05-25,12:01:56.000,145,11026449,12485,0,1748174515,12999.529231629997,95.19349538999813,53383.60687728 2025-05-25,12:01:57.000,145,11026484,12725,0,1748174516,12999.535967939992,95.17234800000006,53383.62783864 2025-05-25,12:01:58.000,145,11026444,12885,0,1748174517,12999.522495320001,95.15824974000134,53383.63482576 2025-05-25,12:01:59.000,145,11026428,12685,0,1748174518,12999.569649489997,95.14415148000262,53383.61386440001 2025-05-25,12:02:00.000,145,11026416,12845,0,1748174519,12999.569649489997,95.14415148000262,53383.68373560001 2025-05-25,12:02:01.000,145,11026408,12805,0,1748174520,12999.556176869992,95.17234800000006,53383.60687728 2025-05-25,12:02:02.000,145,11026444,12685,0,1748174521,12999.583122110002,95.17939712999942,53383.620851520005 2025-05-25,12:02:03.000,145,11026427,12565,0,1748174522,12999.583122110002,95.17234800000006,53383.62783864 2025-05-25,12:02:04.000,145,11026440,12805,0,1748174523,12999.569649489997,95.17939712999942,53383.6488 2025-05-25,12:02:05.000,145,11026445,12805,0,1748174524,12999.583122110002,95.22169191000285,53383.66277424001 2025-05-25,12:02:06.000,145,11026421,12685,0,1748174525,12999.610067349997,95.19349538999813,53383.6488 2025-05-25,12:02:07.000,145,11026446,13045,0,1748174526,12999.569649489997,95.17234800000006,53383.64181288001 2025-05-25,12:02:08.000,145,11026448,12805,0,1748174527,12999.583122110002,95.23579017000156,53383.61386440001 2025-05-25,12:02:09.000,145,11026496,12885,0,1748174528,12999.616803659992,95.263986689999,53383.669761360004 2025-05-25,12:02:10.000,145,11026463,12805,0,1748174529,12999.556176869992,95.263986689999,53383.59989016 2025-05-25,12:02:11.000,145,11026412,12765,0,1748174530,12999.556176869992,95.24988843000028,53383.64181288001 2025-05-25,12:02:12.000,145,11026458,12525,0,1748174531,12999.562913180001,95.24283930000092,53383.620851520005 2025-05-25,12:02:13.000,145,11026468,12845,0,1748174532,12999.542704250001,95.263986689999,53383.62783864 2025-05-25,12:02:14.000,145,11026417,12925,0,1748174533,12999.535967939992,95.22169191000285,53383.669761360004 2025-05-25,12:02:15.000,145,11026451,13005,0,1748174534,12999.522495320001,95.23579017000156,53383.620851520005 2025-05-25,12:02:16.000,145,11026407,12445,0,1748174535,12999.549440559997,95.2287410400022,53383.61386440001 2025-05-25,12:02:17.000,145,11026447,12685,0,1748174536,12999.535967939992,95.2287410400022,53383.61386440001 2025-05-25,12:02:18.000,145,11026438,12605,0,1748174537,12999.522495320001,95.2287410400022,53383.61386440001 2025-05-25,12:02:19.000,145,11026433,12805,0,1748174538,12999.522495320001,95.22169191000285,53383.66277424001 2025-05-25,12:02:20.000,145,11026394,12765,0,1748174539,12999.515759009992,95.21464278000349,53383.59989016 2025-05-25,12:02:21.000,145,11026390,12805,0,1748174540,12999.529231629997,95.24988843000028,53383.62783864 2025-05-25,12:02:22.000,145,11026450,12645,0,1748174541,12999.495550079992,95.21464278000349,53383.620851520005 2025-05-25,12:02:23.000,145,11026443,12765,0,1748174542,12999.468604839996,95.21464278000349,53383.60687728 2025-05-25,12:02:24.000,145,11026405,12605,0,1748174543,12999.475341149991,95.20054452000477,53383.62783864 2025-05-25,12:02:25.000,145,11026446,12685,0,1748174544,12999.461868530001,95.20054452000477,53383.66277424001 2025-05-25,12:02:26.000,145,11026422,12605,0,1748174545,12999.468604839996,95.19349538999813,53383.620851520005 2025-05-25,12:02:27.000,145,11026458,12765,0,1748174546,12999.461868530001,95.17939712999942,53383.64181288001 2025-05-25,12:02:28.000,145,11026446,12765,0,1748174547,12999.475341149991,95.19349538999813,53383.65578712 2025-05-25,12:02:29.000,145,11026428,12485,0,1748174548,12999.495550079992,95.2287410400022,53383.59989016 2025-05-25,12:02:30.000,145,11026394,12725,0,1748174549,12999.468604839996,95.21464278000349,53383.59989016 2025-05-25,12:02:31.000,145,11026428,12605,0,1748174550,12999.502286390001,95.18644625999877,53383.61386440001 2025-05-25,12:02:32.000,145,11026431,12885,0,1748174551,12999.475341149991,95.17234800000006,53383.65578712 2025-05-25,12:02:33.000,145,11026418,12485,0,1748174552,12999.522495320001,95.15120061000198,53383.60687728 2025-05-25,12:02:34.000,145,11026415,12925,0,1748174553,12999.475341149991,95.14415148000262,53383.61386440001 2025-05-25,12:02:35.000,145,11026393,12685,0,1748174554,12999.495550079992,95.17234800000006,53383.58591592 2025-05-25,12:02:36.000,145,11026392,12765,0,1748174555,12999.482077460001,95.22169191000285,53383.5789288 2025-05-25,12:02:37.000,145,11026433,12805,0,1748174556,12999.475341149991,95.19349538999813,53383.59290304001 2025-05-25,12:02:38.000,145,11026417,12925,0,1748174557,12999.482077460001,95.20759365000413,53383.60687728 2025-05-25,12:02:39.000,145,11026435,12645,0,1748174558,12999.488813769996,95.21464278000349,53383.59989016 2025-05-25,12:02:40.000,145,11026413,12805,0,1748174559,12999.448395909996,95.20759365000413,53383.60687728 2025-05-25,12:02:41.000,145,11026406,12685,0,1748174560,12999.468604839996,95.20759365000413,53383.60687728 2025-05-25,12:02:42.000,145,11026447,12805,0,1748174561,12999.448395909996,95.20054452000477,53383.63482576 2025-05-25,12:02:43.000,145,11026426,12645,0,1748174562,12999.461868530001,95.19349538999813,53383.60687728 2025-05-25,12:02:44.000,145,11026432,12765,0,1748174563,12999.455132219991,95.19349538999813,53383.56495456001 2025-05-25,12:02:45.000,145,11026408,12805,0,1748174564,12999.455132219991,95.17234800000006,53383.53001896 2025-05-25,12:02:46.000,145,11026451,12805,0,1748174565,12999.468604839996,95.20759365000413,53383.620851520005 2025-05-25,12:02:47.000,145,11026436,12845,0,1748174566,12999.488813769996,95.19349538999813,53383.59290304001 2025-05-25,12:02:48.000,145,11026404,12885,0,1748174567,12999.461868530001,95.17234800000006,53383.59989016 2025-05-25,12:02:49.000,145,11026467,12645,0,1748174568,12999.535967939992,95.15824974000134,53383.550980320004 2025-05-25,12:02:50.000,145,11026437,12765,0,1748174569,12999.482077460001,95.13710235000326,53383.49508336001 2025-05-25,12:02:51.000,145,11026395,12765,0,1748174570,12999.488813769996,95.10185669999919,53383.5789288 2025-05-25,12:02:52.000,145,11026405,12845,0,1748174571,12999.475341149991,95.10890582999855,53383.59989016 2025-05-25,12:02:53.000,145,11026409,12805,0,1748174572,12999.468604839996,95.09480756999983,53383.55796744 2025-05-25,12:02:54.000,145,11026445,12685,0,1748174573,12999.455132219991,95.09480756999983,53383.5090576 2025-05-25,12:02:55.000,145,11026476,12645,0,1748174574,12999.468604839996,95.08775844000047,53383.56495456001 2025-05-25,12:02:56.000,145,11026459,12765,0,1748174575,12999.475341149991,95.0666110500024,53383.53700608 2025-05-25,12:02:57.000,145,11026479,12765,0,1748174576,12999.455132219991,95.02431626999896,53383.49508336001 2025-05-25,12:02:58.000,145,11026422,12845,0,1748174577,12999.468604839996,95.05251279000368,53383.51604472001 2025-05-25,12:02:59.000,145,11026458,12605,0,1748174578,12999.461868530001,95.0172671399996,53383.59989016 2025-05-25,12:03:00.000,145,11026411,12925,0,1748174579,12999.482077460001,95.03136539999832,53383.58591592 2025-05-25,12:03:01.000,145,11026409,13045,0,1748174580,12999.468604839996,95.05251279000368,53383.571941680006 2025-05-25,12:03:02.000,145,11026440,12645,0,1748174581,12999.495550079992,95.02431626999896,53383.523031840006 2025-05-25,12:03:03.000,145,11026465,12605,0,1748174582,12999.488813769996,94.97497236000345,53383.53001896 2025-05-25,12:03:04.000,145,11026472,12845,0,1748174583,12999.495550079992,95.01021801000024,53383.523031840006 2025-05-25,12:03:05.000,145,11026445,12765,0,1748174584,12999.535967939992,94.94677583999874,53383.502070480004 2025-05-25,12:03:06.000,145,11026451,12645,0,1748174585,12999.515759009992,94.8833336700045,53383.47412200001 2025-05-25,12:03:07.000,145,11026398,13045,0,1748174586,12999.576385799992,94.91153019000194,53383.5090576 2025-05-25,12:03:08.000,145,11026469,12605,0,1748174587,12999.583122110002,94.8833336700045,53383.44617352001 2025-05-25,12:03:09.000,145,11026396,12725,0,1748174588,12999.569649489997,94.86218627999915,53383.453160640005 2025-05-25,12:03:10.000,145,11026444,12525,0,1748174589,12999.576385799992,94.85513714999979,53383.453160640005 2025-05-25,12:03:11.000,145,11026425,12965,0,1748174590,12999.583122110002,94.84103889000107,53383.4391864 2025-05-25,12:03:12.000,145,11026418,13165,0,1748174591,12999.556176869992,94.82694063000235,53383.49508336001 2025-05-25,12:03:13.000,145,11026441,12885,0,1748174592,12999.610067349997,94.79169497999828,53383.4391864 2025-05-25,12:03:14.000,145,11026466,12645,0,1748174593,12999.596594729992,94.79169497999828,53383.46014776 2025-05-25,12:03:15.000,145,11026468,12685,0,1748174594,12999.643748900002,94.76349846000085,53383.453160640005 2025-05-25,12:03:16.000,145,11026422,12685,0,1748174595,12999.650485209997,94.74940020000213,53383.48809624 2025-05-25,12:03:17.000,145,11026461,12765,0,1748174596,12999.663957830002,94.77759671999956,53383.49508336001 2025-05-25,12:03:18.000,145,11026444,12725,0,1748174597,12999.643748900002,94.7705475900002,53383.46713488 2025-05-25,12:03:19.000,145,11026442,12965,0,1748174598,12999.670694139997,94.75644933000149,53383.502070480004 2025-05-25,12:03:20.000,145,11026449,12605,0,1748174599,12999.690903069997,94.7071054199987,53383.453160640005 2025-05-25,12:03:21.000,145,11026453,12885,0,1748174600,12999.717848309992,94.72825281000405,53383.48809624 2025-05-25,12:03:22.000,145,11026457,12685,0,1748174601,12999.744793550002,94.69300715999998,53383.502070480004 2025-05-25,12:03:23.000,145,11026440,13005,0,1748174602,12999.771738789997,94.71415454999806,53383.48809624 2025-05-25,12:03:24.000,145,11026470,12965,0,1748174603,12999.765002480002,94.65071238000382,53383.49508336001 2025-05-25,12:03:25.000,145,11026429,12925,0,1748174604,12999.771738789997,94.71415454999806,53383.44617352001 2025-05-25,12:03:26.000,145,11026488,12925,0,1748174605,12999.791947719998,94.71415454999806,53383.49508336001 2025-05-25,12:03:27.000,145,11026405,12565,0,1748174606,12999.778475099993,94.69300715999998,53383.47412200001 2025-05-25,12:03:28.000,145,11026478,12805,0,1748174607,12999.805420340002,94.69300715999998,53383.49508336001 2025-05-25,12:03:29.000,145,11026482,12805,0,1748174608,12999.771738789997,94.65776151000318,53383.46014776 2025-05-25,12:03:30.000,145,11026448,12885,0,1748174609,12999.818892959993,94.67890890000126,53383.51604472001 2025-05-25,12:03:31.000,145,11026458,12805,0,1748174610,12999.839101889993,94.65776151000318,53383.46713488 2025-05-25,12:03:32.000,145,11026418,12605,0,1748174611,12999.852574509998,94.69300715999998,53383.48110912 2025-05-25,12:03:33.000,145,11026422,13085,0,1748174612,12999.859310819993,94.6718597700019,53383.51604472001 2025-05-25,12:03:34.000,145,11026443,12485,0,1748174613,12999.852574509998,94.66481064000254,53383.523031840006 2025-05-25,12:03:35.000,145,11026461,12485,0,1748174614,12999.859310819993,94.63661411999783,53383.51604472001 2025-05-25,12:03:36.000,145,11026434,12845,0,1748174615,12999.852574509998,94.66481064000254,53383.523031840006 2025-05-25,12:03:37.000,145,11026391,12605,0,1748174616,12999.845838200003,94.65071238000382,53383.502070480004 2025-05-25,12:03:38.000,145,11026423,12645,0,1748174617,12999.879519749993,94.63661411999783,53383.523031840006 2025-05-25,12:03:39.000,145,11026468,12605,0,1748174618,12999.899728679993,94.65071238000382,53383.48809624 2025-05-25,12:03:40.000,145,11026447,12645,0,1748174619,12999.886256059988,94.62251585999911,53383.51604472001 2025-05-25,12:03:41.000,145,11026418,12805,0,1748174620,12999.899728679993,94.65776151000318,53383.53700608 2025-05-25,12:03:42.000,145,11026429,12565,0,1748174621,12999.913201299998,94.64366325000447,53383.51604472001 2025-05-25,12:03:43.000,145,11026415,12645,0,1748174622,12999.926673919988,94.6718597700019,53383.5090576 2025-05-25,12:03:44.000,145,11026466,12685,0,1748174623,12999.946882849988,94.65071238000382,53383.523031840006 2025-05-25,12:03:45.000,145,11026472,12605,0,1748174624,12999.946882849988,94.65071238000382,53383.502070480004 2025-05-25,12:03:46.000,145,11026411,12605,0,1748174625,12999.926673919988,94.67890890000126,53383.43219928 2025-05-25,12:03:47.000,145,11026432,12845,0,1748174626,12999.946882849988,94.64366325000447,53383.53001896 2025-05-25,12:03:48.000,145,11026451,12805,0,1748174627,12999.913201299998,94.6718597700019,53383.550980320004 2025-05-25,12:03:49.000,145,11026451,12885,0,1748174628,12999.960355469993,94.64366325000447,53383.51604472001 2025-05-25,12:03:50.000,145,11026463,12685,0,1748174629,12999.987300709989,94.67890890000126,53383.48809624 2025-05-25,12:03:51.000,145,11026419,12765,0,1748174630,13000.014245949998,94.65071238000382,53383.56495456001 2025-05-25,12:03:52.000,145,11026465,12805,0,1748174631,13000.000773329994,94.68595803000062,53383.571941680006 2025-05-25,12:03:53.000,145,11026447,12885,0,1748174632,12999.994037019998,94.66481064000254,53383.5789288 2025-05-25,12:03:54.000,145,11026474,12805,0,1748174633,13000.020982259994,94.67890890000126,53383.59989016 2025-05-25,12:03:55.000,145,11026436,12965,0,1748174634,13000.095081669999,94.65071238000382,53383.550980320004 2025-05-25,12:03:56.000,145,11026435,12725,0,1748174635,13000.047927499989,94.65071238000382,53383.53700608 2025-05-25,12:03:57.000,145,11026413,12845,0,1748174636,13000.074872739999,94.65071238000382,53383.571941680006 2025-05-25,12:03:58.000,145,11026409,13005,0,1748174637,13000.115290599999,94.64366325000447,53383.550980320004 2025-05-25,12:03:59.000,145,11026469,12485,0,1748174638,13000.10855428999,94.61546672999975,53383.60687728 2025-05-25,12:04:00.000,145,11026473,12685,0,1748174639,13000.10855428999,94.62251585999911,53383.58591592 2025-05-25,12:04:01.000,145,11026447,12525,0,1748174640,13000.155708459999,94.62251585999911,53383.59290304001 2025-05-25,12:04:02.000,145,11026436,13165,0,1748174641,13000.135499529999,94.64366325000447,53383.63482576 2025-05-25,12:04:03.000,145,11026429,12965,0,1748174642,13000.155708459999,94.65776151000318,53383.61386440001 2025-05-25,12:04:04.000,145,11026470,12805,0,1748174643,13000.175917389999,94.62956498999847,53383.620851520005 2025-05-25,12:04:05.000,145,11026473,12765,0,1748174644,13000.162444769994,94.61546672999975,53383.6488 2025-05-25,12:04:06.000,145,11026403,12885,0,1748174645,13000.19612632,94.62956498999847,53383.62783864 2025-05-25,12:04:07.000,145,11026416,12525,0,1748174646,13000.19612632,94.62956498999847,53383.67674848 2025-05-25,12:04:08.000,145,11026415,12965,0,1748174647,13000.21633525,94.66481064000254,53383.718671200004 2025-05-25,12:04:09.000,145,11026435,12845,0,1748174648,13000.23654418,94.67890890000126,53383.70469696 2025-05-25,12:04:10.000,145,11026418,12965,0,1748174649,13000.25675311,94.65776151000318,53383.68373560001 2025-05-25,12:04:11.000,145,11026419,12565,0,1748174650,13000.263489419995,94.70005628999934,53383.71168408001 2025-05-25,12:04:12.000,145,11026424,12805,0,1748174651,13000.25001679999,94.66481064000254,53383.70469696 2025-05-25,12:04:13.000,145,11026444,12885,0,1748174652,13000.27696204,94.72120368000469,53383.72565832 2025-05-25,12:04:14.000,145,11026432,12805,0,1748174653,13000.29717097,94.73530194000341,53383.73264544001 2025-05-25,12:04:15.000,145,11026458,12605,0,1748174654,13000.263489419995,94.72120368000469,53383.70469696 2025-05-25,12:04:16.000,145,11026404,12965,0,1748174655,13000.3173799,94.79169497999828,53383.73264544001 2025-05-25,12:04:17.000,145,11026474,12925,0,1748174656,13000.33085251999,94.74940020000213,53383.72565832 2025-05-25,12:04:18.000,145,11026443,13045,0,1748174657,13000.324116209995,94.78464584999892,53383.739632560006 2025-05-25,12:04:19.000,145,11026432,12685,0,1748174658,13000.33758883,94.81284237000364,53383.74661968 2025-05-25,12:04:20.000,145,11026446,12685,0,1748174659,13000.33758883,94.81284237000364,53383.71168408001 2025-05-25,12:04:21.000,145,11026476,13045,0,1748174660,13000.35106144999,94.819891500003,53383.77456816 2025-05-25,12:04:22.000,145,11026436,12645,0,1748174661,13000.33758883,94.84103889000107,53383.73264544001 2025-05-25,12:04:23.000,145,11026434,12485,0,1748174662,13000.324116209995,94.82694063000235,53383.71168408001 2025-05-25,12:04:24.000,145,11026395,12645,0,1748174663,13000.3173799,94.85513714999979,53383.73264544001 2025-05-25,12:04:25.000,145,11026433,12685,0,1748174664,13000.35106144999,94.84808802000043,53383.76758104 2025-05-25,12:04:26.000,145,11026410,12685,0,1748174665,13000.35779776,94.85513714999979,53383.77456816 2025-05-25,12:04:27.000,145,11026459,12685,0,1748174666,13000.33085251999,94.83398976000171,53383.78155528001 2025-05-25,12:04:28.000,145,11026465,12565,0,1748174667,13000.35779776,94.83398976000171,53383.788542400005 2025-05-25,12:04:29.000,145,11026402,12965,0,1748174668,13000.3173799,94.89038280000386,53383.79552952 2025-05-25,12:04:30.000,145,11026415,12885,0,1748174669,13000.33758883,94.89038280000386,53383.823478 2025-05-25,12:04:31.000,145,11026409,12765,0,1748174670,13000.33758883,94.90448106000258,53383.79552952 2025-05-25,12:04:32.000,145,11026443,12765,0,1748174671,13000.324116209995,94.93972670999938,53383.79552952 2025-05-25,12:04:33.000,145,11026427,12965,0,1748174672,13000.33085251999,94.93267758000002,53383.76758104 2025-05-25,12:04:34.000,145,11026444,12725,0,1748174673,13000.324116209995,94.9538249699981,53383.77456816 2025-05-25,12:04:35.000,145,11026406,12805,0,1748174674,13000.33758883,94.97497236000345,53383.80251664 2025-05-25,12:04:36.000,145,11026428,12765,0,1748174675,13000.303907279995,94.98202149000281,53383.739632560006 2025-05-25,12:04:37.000,145,11026422,12845,0,1748174676,13000.25675311,94.98907062000217,53383.76059392001 2025-05-25,12:04:38.000,145,11026424,12925,0,1748174677,13000.27696204,94.98907062000217,53383.79552952 2025-05-25,12:04:39.000,145,11026413,12525,0,1748174678,13000.25675311,94.96087410000473,53383.80950376001 2025-05-25,12:04:40.000,145,11026403,12845,0,1748174679,13000.27696204,95.00316888000089,53383.79552952 2025-05-25,12:04:41.000,145,11026411,12645,0,1748174680,13000.27022572999,95.0172671399996,53383.80950376001 2025-05-25,12:04:42.000,145,11026415,13085,0,1748174681,13000.263489419995,95.02431626999896,53383.837452240004 2025-05-25,12:04:43.000,145,11026431,12685,0,1748174682,13000.25675311,95.03841452999768,53383.84443936 2025-05-25,12:04:44.000,145,11026397,12805,0,1748174683,13000.25001679999,95.04546366000432,53383.87238784 2025-05-25,12:04:45.000,145,11026412,12925,0,1748174684,13000.21633525,95.0666110500024,53383.788542400005 2025-05-25,12:04:46.000,145,11026426,12805,0,1748174685,13000.23654418,95.05956192000303,53383.80251664 2025-05-25,12:04:47.000,145,11026460,12965,0,1748174686,13000.23654418,95.08070931000111,53383.739632560006 2025-05-25,12:04:48.000,145,11026459,12845,0,1748174687,13000.223071559994,95.08775844000047,53383.80251664 2025-05-25,12:04:49.000,145,11026438,12605,0,1748174688,13000.20959893999,95.09480756999983,53383.7536068 2025-05-25,12:04:50.000,145,11026429,12725,0,1748174689,13000.182653699994,95.10185669999919,53383.81649088 2025-05-25,12:04:51.000,145,11026427,12845,0,1748174690,13000.18939000999,95.10185669999919,53383.79552952 2025-05-25,12:04:52.000,145,11026459,12605,0,1748174691,13000.16918107999,95.12300409000454,53383.83046512001 2025-05-25,12:04:53.000,145,11026416,13045,0,1748174692,13000.162444769994,95.15120061000198,53383.823478 2025-05-25,12:04:54.000,145,11026431,12925,0,1748174693,13000.14897214999,95.10890582999855,53383.80950376001 2025-05-25,12:04:55.000,145,11026436,12765,0,1748174694,13000.12876321999,95.1300532200039,53383.84443936 2025-05-25,12:04:56.000,145,11026413,12965,0,1748174695,13000.115290599999,95.14415148000262,53383.81649088 2025-05-25,12:04:57.000,145,11026484,12965,0,1748174696,13000.115290599999,95.14415148000262,53383.86540072 2025-05-25,12:04:58.000,145,11026431,12925,0,1748174697,13000.10855428999,95.1652988700007,53383.858413600006 2025-05-25,12:04:59.000,145,11026420,12725,0,1748174698,13000.081609049994,95.14415148000262,53383.80251664 2025-05-25,12:05:00.000,145,11026419,12645,0,1748174699,13000.095081669999,95.15824974000134,53383.83046512001 2025-05-25,12:05:01.000,145,11026439,13005,0,1748174700,13000.061400119994,95.14415148000262,53383.788542400005 2025-05-25,12:05:02.000,145,11026438,12805,0,1748174701,13000.068136429989,95.15120061000198,53383.823478 2025-05-25,12:05:03.000,145,11026410,12685,0,1748174702,13000.068136429989,95.14415148000262,53383.77456816 2025-05-25,12:05:04.000,145,11026414,12885,0,1748174703,13000.074872739999,95.17234800000006,53383.81649088 2025-05-25,12:05:05.000,145,11026457,12645,0,1748174704,13000.115290599999,95.17234800000006,53383.85142648001 2025-05-25,12:05:06.000,145,11026388,12805,0,1748174705,13000.088345359989,95.14415148000262,53383.76059392001 2025-05-25,12:05:07.000,145,11026404,12965,0,1748174706,13000.101817979994,95.17234800000006,53383.823478 2025-05-25,12:05:08.000,145,11026384,12885,0,1748174707,13000.115290599999,95.19349538999813,53383.788542400005 2025-05-25,12:05:09.000,145,11026434,12605,0,1748174708,13000.16918107999,95.19349538999813,53383.79552952 2025-05-25,12:05:10.000,145,11026373,12885,0,1748174709,13000.12876321999,95.19349538999813,53383.79552952 2025-05-25,12:05:11.000,145,11026405,12605,0,1748174710,13000.162444769994,95.21464278000349,53383.79552952 2025-05-25,12:05:12.000,145,11026412,12965,0,1748174711,13000.14897214999,95.21464278000349,53383.739632560006 2025-05-25,12:05:13.000,145,11026410,12925,0,1748174712,13000.16918107999,95.24283930000092,53383.80251664 2025-05-25,12:05:14.000,145,11026417,12645,0,1748174713,13000.202862629994,95.23579017000156,53383.76758104 2025-05-25,12:05:15.000,145,11026393,12525,0,1748174714,13000.243280489995,95.21464278000349,53383.823478 2025-05-25,12:05:16.000,145,11026408,13005,0,1748174715,13000.25675311,95.24283930000092,53383.788542400005 2025-05-25,12:05:17.000,145,11026372,12725,0,1748174716,13000.303907279995,95.24283930000092,53383.76758104 2025-05-25,12:05:18.000,145,11026384,12525,0,1748174717,13000.344325139995,95.2287410400022,53383.79552952 2025-05-25,12:05:19.000,145,11026399,12965,0,1748174718,13000.364534069995,95.22169191000285,53383.78155528001 2025-05-25,12:05:20.000,145,11026414,12805,0,1748174719,13000.39821562,95.22169191000285,53383.823478 2025-05-25,12:05:21.000,145,11026431,12765,0,1748174720,13000.41842455,95.24283930000092,53383.85142648001 2025-05-25,12:05:22.000,145,11026428,12965,0,1748174721,13000.45210609999,95.24283930000092,53383.87238784 2025-05-25,12:05:23.000,145,11026396,12645,0,1748174722,13000.47905134,95.25693755999964,53383.92129768 2025-05-25,12:05:24.000,145,11026468,12845,0,1748174723,13000.485787649995,95.25693755999964,53383.886362080004 2025-05-25,12:05:25.000,145,11026399,12445,0,1748174724,13000.55315074999,95.28513408000435,53383.80950376001 2025-05-25,12:05:26.000,145,11026405,12765,0,1748174725,13000.573359679991,95.28513408000435,53383.87937496001 2025-05-25,12:05:27.000,145,11026438,12845,0,1748174726,13000.586832299996,95.29218321000371,53383.87937496001 2025-05-25,12:05:28.000,145,11026414,12765,0,1748174727,13000.607041229996,95.28513408000435,53383.91431056 2025-05-25,12:05:29.000,145,11026423,12965,0,1748174728,13000.607041229996,95.263986689999,53383.84443936 2025-05-25,12:05:30.000,145,11026378,12645,0,1748174729,13000.640722780001,95.31333060000179,53383.91431056 2025-05-25,12:05:31.000,145,11026451,12965,0,1748174730,13000.674404329991,95.31333060000179,53383.91431056 2025-05-25,12:05:32.000,145,11026393,12685,0,1748174731,13000.694613259991,95.32742886000051,53383.92828480001 2025-05-25,12:05:33.000,145,11026441,12725,0,1748174732,13000.708085879996,95.34152711999923,53383.94924616001 2025-05-25,12:05:34.000,145,11026410,12485,0,1748174733,13000.748503739997,95.34857624999859,53383.92828480001 2025-05-25,12:05:35.000,145,11026401,12725,0,1748174734,13000.748503739997,95.39087103000202,53383.94924616001 2025-05-25,12:05:36.000,145,11026430,12565,0,1748174735,13000.755240049992,95.39792016000138,53384.01213024 2025-05-25,12:05:37.000,145,11026473,12765,0,1748174736,13000.768712669997,95.41906754999945,53384.005143120005 2025-05-25,12:05:38.000,145,11026452,12965,0,1748174737,13000.788921599997,95.38382190000266,53383.98418176 2025-05-25,12:05:39.000,145,11026372,13125,0,1748174738,13000.836075769992,95.39792016000138,53383.97020752 2025-05-25,12:05:40.000,145,11026427,12605,0,1748174739,13000.802394220002,95.44021494000481,53383.97719464001 2025-05-25,12:05:41.000,145,11026426,13045,0,1748174740,13000.863021010002,95.46136233000288,53383.94924616001 2025-05-25,12:05:42.000,145,11026435,12565,0,1748174741,13000.856284699992,95.44726407000417,53383.99815600001 2025-05-25,12:05:43.000,145,11026467,12565,0,1748174742,13000.883229940002,95.43316580999817,53384.026104480006 2025-05-25,12:05:44.000,145,11026462,12765,0,1748174743,13000.916911489992,95.48955885000032,53384.005143120005 2025-05-25,12:05:45.000,145,11026434,12805,0,1748174744,13000.910175179997,95.48250972000096,53383.9632204 2025-05-25,12:05:46.000,145,11026439,12925,0,1748174745,13000.910175179997,95.45431320000353,53383.98418176 2025-05-25,12:05:47.000,145,11026458,12605,0,1748174746,13000.889966249997,95.5107062399984,53383.9632204 2025-05-25,12:05:48.000,145,11026425,12605,0,1748174747,13000.930384109997,95.4754605900016,53383.99815600001 2025-05-25,12:05:49.000,145,11026432,12805,0,1748174748,13000.923647800002,95.48250972000096,53384.01213024 2025-05-25,12:05:50.000,145,11026432,12765,0,1748174749,13000.937120419992,95.48955885000032,53384.026104480006 2025-05-25,12:05:51.000,145,11026410,12805,0,1748174750,13000.957329349993,95.5107062399984,53384.04007872 2025-05-25,12:05:52.000,145,11026390,12965,0,1748174751,13000.997747209993,95.53890276000311,53384.04706584001 2025-05-25,12:05:53.000,145,11026460,12765,0,1748174752,13000.997747209993,95.54595189000247,53384.09597568001 2025-05-25,12:05:54.000,145,11026499,12645,0,1748174753,13000.991010899997,95.54595189000247,53383.99815600001 2025-05-25,12:05:55.000,145,11026433,12805,0,1748174754,13000.991010899997,95.56709928000055,53384.0330916 2025-05-25,12:05:56.000,145,11026398,12965,0,1748174755,13001.031428759998,95.53890276000311,53384.04007872 2025-05-25,12:05:57.000,145,11026472,12725,0,1748174756,13000.991010899997,95.55300102000183,53384.026104480006 2025-05-25,12:05:58.000,145,11026394,12645,0,1748174757,13000.991010899997,95.5248045000044,53384.0330916 2025-05-25,12:05:59.000,145,11026402,12645,0,1748174758,13000.991010899997,95.53185363000375,53384.06802720001 2025-05-25,12:06:00.000,145,11026423,12685,0,1748174759,13000.991010899997,95.53185363000375,53384.0330916 2025-05-25,12:06:01.000,145,11026459,13005,0,1748174760,13000.991010899997,95.5248045000044,53384.06802720001 2025-05-25,12:06:02.000,145,11026439,12685,0,1748174761,13000.977538279993,95.49660797999968,53384.08200144 2025-05-25,12:06:03.000,145,11026486,12685,0,1748174762,13001.004483520002,95.51775536999776,53384.075014320006 2025-05-25,12:06:04.000,145,11026440,12925,0,1748174763,13001.031428759998,95.49660797999968,53384.09597568001 2025-05-25,12:06:05.000,145,11026407,12525,0,1748174764,13001.017956139993,95.48250972000096,53384.06802720001 2025-05-25,12:06:06.000,145,11026437,12685,0,1748174765,13001.011219829998,95.4754605900016,53384.1029628 2025-05-25,12:06:07.000,145,11026484,12805,0,1748174766,13001.024692450002,95.44726407000417,53384.08898856 2025-05-25,12:06:08.000,145,11026437,12645,0,1748174767,13001.004483520002,95.42611667999881,53384.06104008 2025-05-25,12:06:09.000,145,11026533,12565,0,1748174768,13001.038165069993,95.41906754999945,53384.075014320006 2025-05-25,12:06:10.000,145,11026428,12765,0,1748174769,13001.038165069993,95.3767727700033,53384.08898856 2025-05-25,12:06:11.000,145,11026437,12685,0,1748174770,13001.065110310003,95.39792016000138,53384.09597568001 2025-05-25,12:06:12.000,145,11026408,12845,0,1748174771,13001.085319239988,95.38382190000266,53384.06104008 2025-05-25,12:06:13.000,145,11026441,12445,0,1748174772,13001.058373999993,95.35562537999795,53384.054052960004 2025-05-25,12:06:14.000,145,11026449,12965,0,1748174773,13001.098791859993,95.36267451000458,53384.09597568001 2025-05-25,12:06:15.000,145,11026428,12645,0,1748174774,13001.098791859993,95.34152711999923,53384.13091128 2025-05-25,12:06:16.000,145,11026448,12925,0,1748174775,13001.071846619998,95.38382190000266,53384.075014320006 2025-05-25,12:06:17.000,145,11026458,12805,0,1748174776,13001.071846619998,95.36267451000458,53384.1029628 2025-05-25,12:06:18.000,145,11026426,12645,0,1748174777,13001.058373999993,95.39087103000202,53384.08200144 2025-05-25,12:06:19.000,145,11026434,12725,0,1748174778,13001.098791859993,95.3767727700033,53384.075014320006 2025-05-25,12:06:20.000,145,11026435,12685,0,1748174779,13001.125737099988,95.3767727700033,53384.08200144 2025-05-25,12:06:21.000,145,11026442,12885,0,1748174780,13001.119000789993,95.3767727700033,53384.04706584001 2025-05-25,12:06:22.000,145,11026451,12965,0,1748174781,13001.119000789993,95.39087103000202,53384.08200144 2025-05-25,12:06:23.000,145,11026465,12805,0,1748174782,13001.125737099988,95.39792016000138,53384.09597568001 2025-05-25,12:06:24.000,145,11026412,13005,0,1748174783,13001.125737099988,95.35562537999795,53384.08898856 2025-05-25,12:06:25.000,145,11026455,12565,0,1748174784,13001.179627579993,95.4120184200001,53384.193795360006 2025-05-25,12:06:26.000,145,11026487,12685,0,1748174785,13001.159418649993,95.42611667999881,53384.15187264 2025-05-25,12:06:27.000,145,11026384,12765,0,1748174786,13001.193100199998,95.44021494000481,53384.14488552001 2025-05-25,12:06:28.000,145,11026428,12565,0,1748174787,13001.213309129998,95.43316580999817,53384.172834000005 2025-05-25,12:06:29.000,145,11026500,12685,0,1748174788,13001.193100199998,95.44726407000417,53384.123924160005 2025-05-25,12:06:30.000,145,11026446,12765,0,1748174789,13001.213309129998,95.44021494000481,53384.1378984 2025-05-25,12:06:31.000,145,11026476,12525,0,1748174790,13001.193100199998,95.48955885000032,53384.1378984 2025-05-25,12:06:32.000,145,11026433,12565,0,1748174791,13001.186363889989,95.46841146000224,53384.1378984 2025-05-25,12:06:33.000,145,11026425,12685,0,1748174792,13001.166154959988,95.48250972000096,53384.09597568001 2025-05-25,12:06:34.000,145,11026455,12805,0,1748174793,13001.186363889989,95.44021494000481,53384.123924160005 2025-05-25,12:06:35.000,145,11026435,12925,0,1748174794,13001.206572819989,95.43316580999817,53384.15885976 2025-05-25,12:06:36.000,145,11026466,12485,0,1748174795,13001.233518059998,95.44726407000417,53384.14488552001 2025-05-25,12:06:37.000,145,11026467,12805,0,1748174796,13001.206572819989,95.4754605900016,53384.16584688001 2025-05-25,12:06:38.000,145,11026454,12645,0,1748174797,13001.240254369994,95.48955885000032,53384.1029628 2025-05-25,12:06:39.000,145,11026440,12765,0,1748174798,13001.233518059998,95.4754605900016,53384.1378984 2025-05-25,12:06:40.000,145,11026455,12645,0,1748174799,13001.267199609989,95.5107062399984,53384.11693704001 2025-05-25,12:06:41.000,145,11026488,12605,0,1748174800,13001.300881159994,95.48250972000096,53384.1378984 2025-05-25,12:06:42.000,145,11026463,12725,0,1748174801,13001.280672229994,95.49660797999968,53384.172834000005 2025-05-25,12:06:43.000,145,11026487,12605,0,1748174802,13001.307617469989,95.50365710999904,53384.17982112 2025-05-25,12:06:44.000,145,11026443,12685,0,1748174803,13001.321090089994,95.50365710999904,53384.18680824001 2025-05-25,12:06:45.000,145,11026475,12925,0,1748174804,13001.334562709999,95.5248045000044,53384.17982112 2025-05-25,12:06:46.000,145,11026473,12925,0,1748174805,13001.374980569999,95.46841146000224,53384.15187264 2025-05-25,12:06:47.000,145,11026418,12645,0,1748174806,13001.361507949994,95.4754605900016,53384.15885976 2025-05-25,12:06:48.000,145,11026472,12605,0,1748174807,13001.374980569999,95.46841146000224,53384.23571808001 2025-05-25,12:06:49.000,145,11026419,12605,0,1748174808,13001.40866211999,95.44726407000417,53384.21475672001 2025-05-25,12:06:50.000,145,11026440,12485,0,1748174809,13001.3951895,95.46136233000288,53384.221743840004 2025-05-25,12:06:51.000,145,11026421,12605,0,1748174810,13001.401925809994,95.48955885000032,53384.16584688001 2025-05-25,12:06:52.000,145,11026429,12965,0,1748174811,13001.40866211999,95.49660797999968,53384.2077696 2025-05-25,12:06:53.000,145,11026431,12845,0,1748174812,13001.43560736,95.4754605900016,53384.24969232 2025-05-25,12:06:54.000,145,11026472,12605,0,1748174813,13001.40866211999,95.49660797999968,53384.24969232 2025-05-25,12:06:55.000,145,11026431,12605,0,1748174814,13001.41539843,95.46136233000288,53384.242705200006 2025-05-25,12:06:56.000,145,11026442,12765,0,1748174815,13001.442343669994,95.46841146000224,53384.242705200006 2025-05-25,12:06:57.000,145,11026446,12645,0,1748174816,13001.401925809994,95.44726407000417,53384.2077696 2025-05-25,12:06:58.000,145,11026437,12605,0,1748174817,13001.41539843,95.44726407000417,53384.18680824001 2025-05-25,12:06:59.000,145,11026458,12605,0,1748174818,13001.42887104999,95.45431320000353,53384.24969232 2025-05-25,12:07:00.000,145,11026475,12765,0,1748174819,13001.40866211999,95.46136233000288,53384.221743840004 2025-05-25,12:07:01.000,145,11026404,12725,0,1748174820,13001.41539843,95.46841146000224,53384.221743840004 2025-05-25,12:07:02.000,145,11026441,12925,0,1748174821,13001.422134739994,95.48250972000096,53384.24969232 2025-05-25,12:07:03.000,145,11026450,12685,0,1748174822,13001.401925809994,95.48250972000096,53384.221743840004 2025-05-25,12:07:04.000,145,11026424,12525,0,1748174823,13001.44907997999,95.50365710999904,53384.27065368 2025-05-25,12:07:05.000,145,11026463,13005,0,1748174824,13001.40866211999,95.5248045000044,53384.22873096 2025-05-25,12:07:06.000,145,11026427,12445,0,1748174825,13001.41539843,95.55300102000183,53384.242705200006 2025-05-25,12:07:07.000,145,11026394,12925,0,1748174826,13001.42887104999,95.56005015000119,53384.21475672001 2025-05-25,12:07:08.000,145,11026435,12725,0,1748174827,13001.43560736,95.56709928000055,53384.21475672001 2025-05-25,12:07:09.000,145,11026429,12565,0,1748174828,13001.422134739994,95.59529579999798,53384.22873096 2025-05-25,12:07:10.000,145,11026422,12485,0,1748174829,13001.3951895,95.6234923200027,53384.16584688001 2025-05-25,12:07:11.000,145,11026388,12805,0,1748174830,13001.40866211999,95.63054145000206,53384.18680824001 2025-05-25,12:07:12.000,145,11026449,12605,0,1748174831,13001.40866211999,95.63054145000206,53384.2077696 2025-05-25,12:07:13.000,145,11026458,12805,0,1748174832,13001.43560736,95.63054145000206,53384.20078248 2025-05-25,12:07:14.000,145,11026431,12805,0,1748174833,13001.42887104999,95.59529579999798,53384.172834000005 2025-05-25,12:07:15.000,145,11026373,12885,0,1748174834,13001.422134739994,95.61644319000334,53384.221743840004 2025-05-25,12:07:16.000,145,11026410,12565,0,1748174835,13001.422134739994,95.56709928000055,53384.221743840004 2025-05-25,12:07:17.000,145,11026414,12645,0,1748174836,13001.401925809994,95.60234493000462,53384.23571808001 2025-05-25,12:07:18.000,145,11026415,12645,0,1748174837,13001.3951895,95.63054145000206,53384.25667944 2025-05-25,12:07:19.000,145,11026430,12765,0,1748174838,13001.40866211999,95.6234923200027,53384.22873096 2025-05-25,12:07:20.000,145,11026418,12845,0,1748174839,13001.422134739994,95.63759058000142,53384.23571808001 2025-05-25,12:07:21.000,145,11026438,12965,0,1748174840,13001.40866211999,95.6234923200027,53384.27065368 2025-05-25,12:07:22.000,145,11026469,12925,0,1748174841,13001.422134739994,95.61644319000334,53384.22873096 2025-05-25,12:07:23.000,145,11026419,12605,0,1748174842,13001.422134739994,95.60939406000398,53384.2776408 2025-05-25,12:07:24.000,145,11026408,12845,0,1748174843,13001.442343669994,95.61644319000334,53384.23571808001 2025-05-25,12:07:25.000,145,11026446,12805,0,1748174844,13001.47602522,95.6234923200027,53384.242705200006 2025-05-25,12:07:26.000,145,11026415,12765,0,1748174845,13001.442343669994,95.59529579999798,53384.18680824001 2025-05-25,12:07:27.000,145,11026403,12645,0,1748174846,13001.44907997999,95.56709928000055,53384.242705200006 2025-05-25,12:07:28.000,145,11026445,12805,0,1748174847,13001.45581629,95.55300102000183,53384.20078248 2025-05-25,12:07:29.000,145,11026425,12645,0,1748174848,13001.46928890999,95.5741484099999,53384.21475672001 2025-05-25,12:07:30.000,145,11026400,12925,0,1748174849,13001.51644308,95.55300102000183,53384.21475672001 2025-05-25,12:07:31.000,145,11026425,12725,0,1748174850,13001.51644308,95.59529579999798,53384.22873096 2025-05-25,12:07:32.000,145,11026448,12805,0,1748174851,13001.50970676999,95.60234493000462,53384.193795360006 2025-05-25,12:07:33.000,145,11026408,12805,0,1748174852,13001.48949783999,95.60939406000398,53384.172834000005 2025-05-25,12:07:34.000,145,11026472,12845,0,1748174853,13001.53665201,95.60939406000398,53384.2077696 2025-05-25,12:07:35.000,145,11026420,12405,0,1748174854,13001.52991569999,95.60939406000398,53384.26366656001 2025-05-25,12:07:36.000,145,11026428,12805,0,1748174855,13001.543388319995,95.63759058000142,53384.242705200006 2025-05-25,12:07:37.000,145,11026387,12725,0,1748174856,13001.53665201,95.6234923200027,53384.23571808001 2025-05-25,12:07:38.000,145,11026443,13125,0,1748174857,13001.523179389995,95.65873796999949,53384.242705200006 2025-05-25,12:07:39.000,145,11026471,12645,0,1748174858,13001.53665201,95.63054145000206,53384.21475672001 2025-05-25,12:07:40.000,145,11026407,12805,0,1748174859,13001.543388319995,95.65168884000013,53384.18680824001 2025-05-25,12:07:41.000,145,11026463,12605,0,1748174860,13001.523179389995,95.66578709999885,53384.24969232 2025-05-25,12:07:42.000,145,11026398,13005,0,1748174861,13001.52991569999,95.65168884000013,53384.22873096 2025-05-25,12:07:43.000,145,11026418,12805,0,1748174862,13001.53665201,95.63759058000142,53384.26366656001 2025-05-25,12:07:44.000,145,11026424,12925,0,1748174863,13001.53665201,95.65168884000013,53384.22873096 2025-05-25,12:07:45.000,145,11026403,12685,0,1748174864,13001.55012462999,95.63054145000206,53384.22873096 2025-05-25,12:07:46.000,145,11026405,12725,0,1748174865,13001.543388319995,95.60234493000462,53384.23571808001 2025-05-25,12:07:47.000,145,11026451,12925,0,1748174866,13001.563597249995,95.63759058000142,53384.18680824001 2025-05-25,12:07:48.000,145,11026418,12845,0,1748174867,13001.59054248999,95.63054145000206,53384.221743840004 2025-05-25,12:07:49.000,145,11026401,13125,0,1748174868,13001.583806179995,95.66578709999885,53384.2776408 2025-05-25,12:07:50.000,145,11026436,12685,0,1748174869,13001.59054248999,95.65873796999949,53384.17982112 2025-05-25,12:07:51.000,145,11026413,12885,0,1748174870,13001.61075141999,95.67283622999821,53384.27065368 2025-05-25,12:07:52.000,145,11026438,12725,0,1748174871,13001.61075141999,95.67283622999821,53384.291615040005 2025-05-25,12:07:53.000,145,11026436,12685,0,1748174872,13001.61748773,95.69398362000356,53384.26366656001 2025-05-25,12:07:54.000,145,11026411,12565,0,1748174873,13001.61748773,95.71513101000164,53384.25667944 2025-05-25,12:07:55.000,145,11026400,12685,0,1748174874,13001.61075141999,95.76447492000443,53384.27065368 2025-05-25,12:07:56.000,145,11026467,12805,0,1748174875,13001.63096034999,95.722180140001,53384.291615040005 2025-05-25,12:07:57.000,145,11026370,12765,0,1748174876,13001.644432969995,95.69398362000356,53384.24969232 2025-05-25,12:07:58.000,145,11026449,13005,0,1748174877,13001.664641899995,95.722180140001,53384.242705200006 2025-05-25,12:07:59.000,145,11026428,12645,0,1748174878,13001.63096034999,95.73627839999972,53384.33353776001 2025-05-25,12:08:00.000,145,11026439,12685,0,1748174879,13001.644432969995,95.75037665999844,53384.28462792001 2025-05-25,12:08:01.000,145,11026418,12805,0,1748174880,13001.63769666,95.78562231000251,53384.28462792001 2025-05-25,12:08:02.000,145,11026462,12845,0,1748174881,13001.644432969995,95.78562231000251,53384.291615040005 2025-05-25,12:08:03.000,145,11026438,12765,0,1748174882,13001.63769666,95.81381882999995,53384.31956352 2025-05-25,12:08:04.000,145,11026399,12605,0,1748174883,13001.67137820999,95.84201535000466,53384.26366656001 2025-05-25,12:08:05.000,145,11026449,12845,0,1748174884,13001.684850829995,95.79267144000187,53384.30558928 2025-05-25,12:08:06.000,145,11026441,12845,0,1748174885,13001.69832345,95.79267144000187,53384.29860216 2025-05-25,12:08:07.000,145,11026412,12645,0,1748174886,13001.67811452,95.79972057000123,53384.27065368 2025-05-25,12:08:08.000,145,11026431,12845,0,1748174887,13001.705059759995,95.78562231000251,53384.26366656001 2025-05-25,12:08:09.000,145,11026429,12885,0,1748174888,13001.705059759995,95.79267144000187,53384.26366656001 2025-05-25,12:08:10.000,145,11026458,12685,0,1748174889,13001.67811452,95.78562231000251,53384.26366656001 2025-05-25,12:08:11.000,145,11026422,12845,0,1748174890,13001.705059759995,95.79267144000187,53384.27065368 2025-05-25,12:08:12.000,145,11026334,12765,0,1748174891,13001.67137820999,95.81381882999995,53384.33353776001 2025-05-25,12:08:13.000,145,11026436,12445,0,1748174892,13001.71179606999,95.77857318000315,53384.2776408 2025-05-25,12:08:14.000,145,11026404,12885,0,1748174893,13001.69158713999,95.81381882999995,53384.30558928 2025-05-25,12:08:15.000,145,11026395,12605,0,1748174894,13001.725268689996,95.80676970000059,53384.32655064 2025-05-25,12:08:16.000,145,11026410,12925,0,1748174895,13001.69832345,95.79267144000187,53384.35449912001 2025-05-25,12:08:17.000,145,11026444,13005,0,1748174896,13001.725268689996,95.79267144000187,53384.29860216 2025-05-25,12:08:18.000,145,11026466,12685,0,1748174897,13001.73874131,95.81381882999995,53384.2776408 2025-05-25,12:08:19.000,145,11026444,12925,0,1748174898,13001.765686549996,95.83496621999802,53384.35449912001 2025-05-25,12:08:20.000,145,11026446,12645,0,1748174899,13001.73200499999,95.84201535000466,53384.340524880005 2025-05-25,12:08:21.000,145,11026426,12765,0,1748174900,13001.71853238,95.8208679599993,53384.31257640001 2025-05-25,12:08:22.000,145,11026400,12805,0,1748174901,13001.71853238,95.84201535000466,53384.31956352 2025-05-25,12:08:23.000,145,11026421,12965,0,1748174902,13001.71853238,95.82791708999866,53384.29860216 2025-05-25,12:08:24.000,145,11026437,12765,0,1748174903,13001.71179606999,95.83496621999802,53384.33353776001 2025-05-25,12:08:25.000,145,11026398,12605,0,1748174904,13001.71853238,95.85611361000338,53384.35449912001 2025-05-25,12:08:26.000,145,11026426,12765,0,1748174905,13001.71179606999,95.82791708999866,53384.33353776001 2025-05-25,12:08:27.000,145,11026465,12605,0,1748174906,13001.69832345,95.83496621999802,53384.36847336 2025-05-25,12:08:28.000,145,11026401,12765,0,1748174907,13001.71179606999,95.81381882999995,53384.347512 2025-05-25,12:08:29.000,145,11026407,12805,0,1748174908,13001.69832345,95.82791708999866,53384.347512 2025-05-25,12:08:30.000,145,11026385,12645,0,1748174909,13001.684850829995,95.84201535000466,53384.37546048 2025-05-25,12:08:31.000,145,11026448,12605,0,1748174910,13001.69832345,95.84201535000466,53384.40340896001 2025-05-25,12:08:32.000,145,11026395,12725,0,1748174911,13001.67811452,95.83496621999802,53384.39642184 2025-05-25,12:08:33.000,145,11026411,12605,0,1748174912,13001.65790559,95.84906448000402,53384.38244760001 2025-05-25,12:08:34.000,145,11026411,12885,0,1748174913,13001.71853238,95.81381882999995,53384.40340896001 2025-05-25,12:08:35.000,145,11026442,13045,0,1748174914,13001.71853238,95.8208679599993,53384.31956352 2025-05-25,12:08:36.000,145,11026420,12685,0,1748174915,13001.71853238,95.84201535000466,53384.361486240006 2025-05-25,12:08:37.000,145,11026402,12765,0,1748174916,13001.705059759995,95.81381882999995,53384.39642184 2025-05-25,12:08:38.000,145,11026411,12605,0,1748174917,13001.67811452,95.80676970000059,53384.35449912001 2025-05-25,12:08:39.000,145,11026370,12685,0,1748174918,13001.684850829995,95.81381882999995,53384.37546048 2025-05-25,12:08:40.000,145,11026428,12605,0,1748174919,13001.69158713999,95.82791708999866,53384.38244760001 2025-05-25,12:08:41.000,145,11026401,12925,0,1748174920,13001.705059759995,95.82791708999866,53384.33353776001 2025-05-25,12:08:42.000,145,11026468,12885,0,1748174921,13001.69158713999,95.84201535000466,53384.38244760001 2025-05-25,12:08:43.000,145,11026430,12965,0,1748174922,13001.684850829995,95.79972057000123,53384.361486240006 2025-05-25,12:08:44.000,145,11026396,12765,0,1748174923,13001.69832345,95.82791708999866,53384.40340896001 2025-05-25,12:08:45.000,145,11026403,12765,0,1748174924,13001.69832345,95.79972057000123,53384.410396080006 2025-05-25,12:08:46.000,145,11026403,12885,0,1748174925,13001.705059759995,95.80676970000059,53384.40340896001 2025-05-25,12:08:47.000,145,11026420,12765,0,1748174926,13001.705059759995,95.77857318000315,53384.33353776001 2025-05-25,12:08:48.000,145,11026420,12685,0,1748174927,13001.65790559,95.78562231000251,53384.35449912001 2025-05-25,12:08:49.000,145,11026401,12605,0,1748174928,13001.67137820999,95.80676970000059,53384.40340896001 2025-05-25,12:08:50.000,145,11026434,12765,0,1748174929,13001.69158713999,95.78562231000251,53384.37546048 2025-05-25,12:08:51.000,145,11026438,12685,0,1748174930,13001.664641899995,95.77152405000379,53384.347512 2025-05-25,12:08:52.000,145,11026393,12805,0,1748174931,13001.69158713999,95.78562231000251,53384.36847336 2025-05-25,12:08:53.000,145,11026410,12885,0,1748174932,13001.664641899995,95.78562231000251,53384.389434720004 2025-05-25,12:08:54.000,145,11026407,12765,0,1748174933,13001.67137820999,95.80676970000059,53384.40340896001 2025-05-25,12:08:55.000,145,11026398,12805,0,1748174934,13001.684850829995,95.75037665999844,53384.347512 2025-05-25,12:08:56.000,145,11026459,12605,0,1748174935,13001.73874131,95.72922927000036,53384.38244760001 2025-05-25,12:08:57.000,145,11026473,12725,0,1748174936,13001.725268689996,95.7574257899978,53384.37546048 2025-05-25,12:08:58.000,145,11026426,12685,0,1748174937,13001.71853238,95.722180140001,53384.389434720004 2025-05-25,12:08:59.000,145,11026403,12605,0,1748174938,13001.725268689996,95.76447492000443,53384.43135744001 2025-05-25,12:09:00.000,145,11026415,12805,0,1748174939,13001.75221392999,95.75037665999844,53384.48026728001 2025-05-25,12:09:01.000,145,11026393,12965,0,1748174940,13001.765686549996,95.70808188000228,53384.40340896001 2025-05-25,12:09:02.000,145,11026445,12645,0,1748174941,13001.75221392999,95.75037665999844,53384.46629304 2025-05-25,12:09:03.000,145,11026471,12845,0,1748174942,13001.75895024,95.74332752999908,53384.40340896001 2025-05-25,12:09:04.000,145,11026434,12765,0,1748174943,13001.725268689996,95.722180140001,53384.38244760001 2025-05-25,12:09:05.000,145,11026429,12605,0,1748174944,13001.725268689996,95.73627839999972,53384.47328016 2025-05-25,12:09:06.000,145,11026446,12685,0,1748174945,13001.73200499999,95.74332752999908,53384.44533168 2025-05-25,12:09:07.000,145,11026399,12565,0,1748174946,13001.725268689996,95.76447492000443,53384.389434720004 2025-05-25,12:09:08.000,145,11026410,12805,0,1748174947,13001.745477619996,95.77152405000379,53384.37546048 2025-05-25,12:09:09.000,145,11026474,12685,0,1748174948,13001.71179606999,95.79267144000187,53384.43135744001 2025-05-25,12:09:10.000,145,11026449,12605,0,1748174949,13001.705059759995,95.78562231000251,53384.44533168 2025-05-25,12:09:11.000,145,11026482,12885,0,1748174950,13001.71853238,95.77857318000315,53384.4173832 2025-05-25,12:09:12.000,145,11026411,12885,0,1748174951,13001.725268689996,95.78562231000251,53384.43135744001 2025-05-25,12:09:13.000,145,11026455,12925,0,1748174952,13001.745477619996,95.78562231000251,53384.43135744001 2025-05-25,12:09:14.000,145,11026458,12285,0,1748174953,13001.725268689996,95.77857318000315,53384.4173832 2025-05-25,12:09:15.000,145,11026460,12925,0,1748174954,13001.71853238,95.74332752999908,53384.42437032 2025-05-25,12:09:16.000,145,11026429,12445,0,1748174955,13001.75221392999,95.78562231000251,53384.410396080006 2025-05-25,12:09:17.000,145,11026426,12845,0,1748174956,13001.73200499999,95.81381882999995,53384.43834456 2025-05-25,12:09:18.000,145,11026410,12605,0,1748174957,13001.73874131,95.79972057000123,53384.43135744001 2025-05-25,12:09:19.000,145,11026476,12885,0,1748174958,13001.772422859991,95.77857318000315,53384.410396080006 2025-05-25,12:09:20.000,145,11026507,13085,0,1748174959,13001.765686549996,95.77152405000379,53384.35449912001 2025-05-25,12:09:21.000,145,11026473,12725,0,1748174960,13001.812840719991,95.79972057000123,53384.42437032 2025-05-25,12:09:22.000,145,11026445,12725,0,1748174961,13001.826313339996,95.83496621999802,53384.43834456 2025-05-25,12:09:23.000,145,11026391,12845,0,1748174962,13001.826313339996,95.77857318000315,53384.459305920005 2025-05-25,12:09:24.000,145,11026455,12685,0,1748174963,13001.853258579991,95.78562231000251,53384.42437032 2025-05-25,12:09:25.000,145,11026413,13005,0,1748174964,13001.873467509991,95.80676970000059,53384.45231880001 2025-05-25,12:09:26.000,145,11026437,12805,0,1748174965,13001.880203820001,95.82791708999866,53384.45231880001 2025-05-25,12:09:27.000,145,11026416,12965,0,1748174966,13001.893676439991,95.84201535000466,53384.44533168 2025-05-25,12:09:28.000,145,11026417,12965,0,1748174967,13001.893676439991,95.85611361000338,53384.4872544 2025-05-25,12:09:29.000,145,11026422,12685,0,1748174968,13001.907149059996,95.82791708999866,53384.46629304 2025-05-25,12:09:30.000,145,11026411,12685,0,1748174969,13001.927357989996,95.88431013000081,53384.48026728001 2025-05-25,12:09:31.000,145,11026413,12605,0,1748174970,13001.907149059996,95.91250664999825,53384.48026728001 2025-05-25,12:09:32.000,145,11026441,12845,0,1748174971,13001.927357989996,95.92660491000424,53384.49424152 2025-05-25,12:09:33.000,145,11026385,12765,0,1748174972,13001.940830610001,95.96185056000104,53384.4872544 2025-05-25,12:09:34.000,145,11026420,12845,0,1748174973,13001.947566919996,96.01119447000383,53384.52219000001 2025-05-25,12:09:35.000,145,11026417,12765,0,1748174974,13001.934094299992,95.99709620999784,53384.57109984001 2025-05-25,12:09:36.000,145,11026418,12525,0,1748174975,13001.927357989996,96.0675875099987,53384.508215760005 2025-05-25,12:09:37.000,145,11026398,12685,0,1748174976,13001.934094299992,96.07463663999806,53384.54315136 2025-05-25,12:09:38.000,145,11026419,13085,0,1748174977,13001.967775849997,96.11693142000149,53384.52219000001 2025-05-25,12:09:39.000,145,11026465,12965,0,1748174978,13001.974512159992,96.12398055000085,53384.57109984001 2025-05-25,12:09:40.000,145,11026447,12765,0,1748174979,13002.021666330002,96.12398055000085,53384.53616424 2025-05-25,12:09:41.000,145,11026395,12685,0,1748174980,13002.041875260002,96.10988229000213,53384.58507408 2025-05-25,12:09:42.000,145,11026423,12925,0,1748174981,13002.041875260002,96.09578403000341,53384.57109984001 2025-05-25,12:09:43.000,145,11026415,12925,0,1748174982,13002.028402639997,96.14512793999893,53384.58507408 2025-05-25,12:09:44.000,145,11026452,12925,0,1748174983,13002.062084190002,96.18742272000236,53384.57109984001 2025-05-25,12:09:45.000,145,11026406,12725,0,1748174984,13002.082293120002,96.15217706999829,53384.59904832001 2025-05-25,12:09:46.000,145,11026423,12805,0,1748174985,13002.095765739992,96.180373590003,53384.60603544 2025-05-25,12:09:47.000,145,11026359,12965,0,1748174986,13002.129447289997,96.19447185000172,53384.64795816001 2025-05-25,12:09:48.000,145,11026443,12685,0,1748174987,13002.136183599992,96.20857011000044,53384.64097104 2025-05-25,12:09:49.000,145,11026401,12805,0,1748174988,13002.163128840002,96.18742272000236,53384.65494528 2025-05-25,12:09:50.000,145,11026416,12805,0,1748174989,13002.176601459993,96.24381576000451,53384.63398392 2025-05-25,12:09:51.000,145,11026395,12725,0,1748174990,13002.203546700002,96.22971749999851,53384.68289376 2025-05-25,12:09:52.000,145,11026449,12725,0,1748174991,13002.230491939998,96.24381576000451,53384.65494528 2025-05-25,12:09:53.000,145,11026421,12805,0,1748174992,13002.264173490003,96.23676662999787,53384.68289376 2025-05-25,12:09:54.000,145,11026455,12525,0,1748174993,13002.264173490003,96.2156192399998,53384.65494528 2025-05-25,12:09:55.000,145,11026436,12525,0,1748174994,13002.331536589998,96.25791402000323,53384.68988088001 2025-05-25,12:09:56.000,145,11026410,13085,0,1748174995,13002.351745519998,96.25086489000387,53384.71782936001 2025-05-25,12:09:57.000,145,11026408,12685,0,1748174996,13002.385427069989,96.29315967000002,53384.7318036 2025-05-25,12:09:58.000,145,11026393,12765,0,1748174997,13002.378690759993,96.29315967000002,53384.724816480004 2025-05-25,12:09:59.000,145,11026404,12845,0,1748174998,13002.392163379998,96.29315967000002,53384.73879072001 2025-05-25,12:10:00.000,145,11026398,12685,0,1748174999,13002.425844929989,96.30725792999874,53384.75276496 2025-05-25,12:10:01.000,145,11026406,12805,0,1748175000,13002.439317549994,96.32135619000474,53384.73879072001 2025-05-25,12:10:02.000,145,11026345,13005,0,1748175001,13002.472999099999,96.2790614100013,53384.77372632 2025-05-25,12:10:03.000,145,11026393,12965,0,1748175002,13002.499944339994,96.3284053200041,53384.8016748 2025-05-25,12:10:04.000,145,11026385,12565,0,1748175003,13002.506680649989,96.34955271000217,53384.78071344 2025-05-25,12:10:05.000,145,11026414,12885,0,1748175004,13002.513416959999,96.34955271000217,53384.8016748 2025-05-25,12:10:06.000,145,11026428,12845,0,1748175005,13002.540362199994,96.34250358000281,53384.82263616 2025-05-25,12:10:07.000,145,11026399,12685,0,1748175006,13002.600988989994,96.34250358000281,53384.83661040001 2025-05-25,12:10:08.000,145,11026427,12685,0,1748175007,13002.61446161,96.36365097000089,53384.83661040001 2025-05-25,12:10:09.000,145,11026517,12525,0,1748175008,13002.62793422999,96.38479835999897,53384.86455888001 2025-05-25,12:10:10.000,145,11026456,12925,0,1748175009,13002.62793422999,96.40594575000432,53384.843597520005 2025-05-25,12:10:11.000,145,11026443,12605,0,1748175010,13002.661615779994,96.40594575000432,53384.85058464 2025-05-25,12:10:12.000,145,11026392,12805,0,1748175011,13002.69529733,96.43414227000176,53384.88552024001 2025-05-25,12:10:13.000,145,11026413,12805,0,1748175012,13002.71550626,96.43414227000176,53384.88552024001 2025-05-25,12:10:14.000,145,11026407,12605,0,1748175013,13002.742451499995,96.44824053000048,53384.92744296 2025-05-25,12:10:15.000,145,11026421,12605,0,1748175014,13002.74918780999,96.46938791999855,53384.93443008001 2025-05-25,12:10:16.000,145,11026422,12845,0,1748175015,13002.77613305,96.45528965999983,53384.92744296 2025-05-25,12:10:17.000,145,11026341,12645,0,1748175016,13002.76939673999,96.46938791999855,53384.9414172 2025-05-25,12:10:18.000,145,11026424,12725,0,1748175017,13002.782869359995,96.47643704999791,53384.90648160001 2025-05-25,12:10:19.000,145,11026427,12885,0,1748175018,13002.742451499995,96.45528965999983,53384.94840432 2025-05-25,12:10:20.000,145,11026435,12605,0,1748175019,13002.762660429995,96.46938791999855,53385.00430128001 2025-05-25,12:10:21.000,145,11026430,12805,0,1748175020,13002.75592412,96.4623387899992,53384.96936568 2025-05-25,12:10:22.000,145,11026378,12725,0,1748175021,13002.77613305,96.47643704999791,53384.92045584 2025-05-25,12:10:23.000,145,11026398,13005,0,1748175022,13002.75592412,96.48348618000455,53384.92744296 2025-05-25,12:10:24.000,145,11026431,12605,0,1748175023,13002.75592412,96.49758444000327,53384.99731416 2025-05-25,12:10:25.000,145,11026444,12365,0,1748175024,13002.762660429995,96.50463357000262,53384.99731416 2025-05-25,12:10:26.000,145,11026411,12565,0,1748175025,13002.78960566999,96.46938791999855,53384.99731416 2025-05-25,12:10:27.000,145,11026392,12445,0,1748175026,13002.79634198,96.49758444000327,53385.00430128001 2025-05-25,12:10:28.000,145,11026398,12565,0,1748175027,13002.79634198,96.51873183000134,53385.05321112001 2025-05-25,12:10:29.000,145,11026433,12925,0,1748175028,13002.803078289995,96.51168270000198,53385.03224976001 2025-05-25,12:10:30.000,145,11026434,12685,0,1748175029,13002.85023245999,96.49758444000327,53384.98333992001 2025-05-25,12:10:31.000,145,11026449,12485,0,1748175030,13002.83675984,96.48348618000455,53385.01827552 2025-05-25,12:10:32.000,145,11026409,12645,0,1748175031,13002.803078289995,96.51873183000134,53385.01827552 2025-05-25,12:10:33.000,145,11026482,12965,0,1748175032,13002.81655091,96.51168270000198,53384.98333992001 2025-05-25,12:10:34.000,145,11026410,12885,0,1748175033,13002.83675984,96.50463357000262,53385.02526264001 2025-05-25,12:10:35.000,145,11026368,12805,0,1748175034,13002.85696877,96.49758444000327,53385.046224 2025-05-25,12:10:36.000,145,11026407,12725,0,1748175035,13002.8771777,96.51168270000198,53385.01827552 2025-05-25,12:10:37.000,145,11026353,12645,0,1748175036,13002.883914009995,96.4905353100039,53385.01827552 2025-05-25,12:10:38.000,145,11026415,12725,0,1748175037,13002.904122939995,96.46938791999855,53385.05321112001 2025-05-25,12:10:39.000,145,11026414,12685,0,1748175038,13002.91085924999,96.45528965999983,53385.060198240004 2025-05-25,12:10:40.000,145,11026421,12605,0,1748175039,13002.93106817999,96.43414227000176,53385.15103080001 2025-05-25,12:10:41.000,145,11026449,12605,0,1748175040,13002.944540799996,96.42004401000304,53385.05321112001 2025-05-25,12:10:42.000,145,11026431,12605,0,1748175041,13002.991694969991,96.41299488000368,53385.07417248001 2025-05-25,12:10:43.000,145,11026469,12645,0,1748175042,13003.005167589996,96.39184748999833,53385.07417248001 2025-05-25,12:10:44.000,145,11026453,12765,0,1748175043,13002.97148603999,96.41299488000368,53385.07417248001 2025-05-25,12:10:45.000,145,11026399,12805,0,1748175044,13002.984958659996,96.35660184000153,53385.060198240004 2025-05-25,12:10:46.000,145,11026404,12925,0,1748175045,13002.991694969991,96.36365097000089,53385.081159600006 2025-05-25,12:10:47.000,145,11026443,12805,0,1748175046,13002.99843128,96.3284053200041,53385.05321112001 2025-05-25,12:10:48.000,145,11026416,12805,0,1748175047,13002.991694969991,96.3143070599981,53385.081159600006 2025-05-25,12:10:49.000,145,11026422,12805,0,1748175048,13003.052321759991,96.3284053200041,53385.09513384 2025-05-25,12:10:50.000,145,11026432,12605,0,1748175049,13003.045585449996,96.28611054000066,53385.08814672 2025-05-25,12:10:51.000,145,11026400,12805,0,1748175050,13003.079267000001,96.26496315000259,53385.046224 2025-05-25,12:10:52.000,145,11026418,12525,0,1748175051,13003.05905807,96.25086489000387,53385.081159600006 2025-05-25,12:10:53.000,145,11026459,12765,0,1748175052,13003.05905807,96.23676662999787,53385.060198240004 2025-05-25,12:10:54.000,145,11026433,12765,0,1748175053,13003.092739619991,96.24381576000451,53385.08814672 2025-05-25,12:10:55.000,145,11026424,12685,0,1748175054,13003.092739619991,96.18742272000236,53385.06718536 2025-05-25,12:10:56.000,145,11026452,12605,0,1748175055,13003.112948549991,96.22266836999916,53385.09513384 2025-05-25,12:10:57.000,145,11026410,12965,0,1748175056,13003.072530689991,96.18742272000236,53385.12308232001 2025-05-25,12:10:58.000,145,11026432,12845,0,1748175057,13003.079267000001,96.20152098000108,53385.07417248001 2025-05-25,12:10:59.000,145,11026459,12685,0,1748175058,13003.119684860001,96.24381576000451,53385.07417248001 2025-05-25,12:11:00.000,145,11026426,12645,0,1748175059,13003.153366409992,96.22266836999916,53385.06718536 2025-05-25,12:11:01.000,145,11026461,12525,0,1748175060,13003.139893790001,96.180373590003,53385.1160952 2025-05-25,12:11:02.000,145,11026434,12805,0,1748175061,13003.153366409992,96.180373590003,53385.10910808 2025-05-25,12:11:03.000,145,11026402,12845,0,1748175062,13003.153366409992,96.17332446000364,53385.12308232001 2025-05-25,12:11:04.000,145,11026441,12805,0,1748175063,13003.153366409992,96.14512793999893,53385.1160952 2025-05-25,12:11:05.000,145,11026402,12565,0,1748175064,13003.200520580001,96.15922619999765,53385.15103080001 2025-05-25,12:11:06.000,145,11026450,12885,0,1748175065,13003.187047959997,96.180373590003,53385.16500504 2025-05-25,12:11:07.000,145,11026418,12725,0,1748175066,13003.200520580001,96.19447185000172,53385.130069440005 2025-05-25,12:11:08.000,145,11026417,12445,0,1748175067,13003.200520580001,96.180373590003,53385.14404368 2025-05-25,12:11:09.000,145,11026421,12765,0,1748175068,13003.213993199992,96.17332446000364,53385.16500504 2025-05-25,12:11:10.000,145,11026446,13045,0,1748175069,13003.240938440002,96.15217706999829,53385.19295352001 2025-05-25,12:11:11.000,145,11026456,12885,0,1748175070,13003.220729510002,96.14512793999893,53385.1859664 2025-05-25,12:11:12.000,145,11026419,12805,0,1748175071,13003.247674749997,96.180373590003,53385.17199216001 2025-05-25,12:11:13.000,145,11026458,12925,0,1748175072,13003.240938440002,96.19447185000172,53385.22090200001 2025-05-25,12:11:14.000,145,11026419,12645,0,1748175073,13003.261147370002,96.22266836999916,53385.21391488 2025-05-25,12:11:15.000,145,11026390,12685,0,1748175074,13003.274619989992,96.23676662999787,53385.17199216001 2025-05-25,12:11:16.000,145,11026412,12925,0,1748175075,13003.281356300002,96.2156192399998,53385.17199216001 2025-05-25,12:11:17.000,145,11026442,12925,0,1748175076,13003.267883679997,96.24381576000451,53385.15801792 2025-05-25,12:11:18.000,145,11026419,12765,0,1748175077,13003.301565230002,96.25086489000387,53385.14404368 2025-05-25,12:11:19.000,145,11026461,12765,0,1748175078,13003.301565230002,96.25791402000323,53385.227889120004 2025-05-25,12:11:20.000,145,11026415,12525,0,1748175079,13003.288092609997,96.25791402000323,53385.19295352001 2025-05-25,12:11:21.000,145,11026401,12965,0,1748175080,13003.308301539997,96.23676662999787,53385.23487624 2025-05-25,12:11:22.000,145,11026407,12805,0,1748175081,13003.328510469997,96.26496315000259,53385.20692776 2025-05-25,12:11:23.000,145,11026432,12445,0,1748175082,13003.341983090002,96.25086489000387,53385.24186336001 2025-05-25,12:11:24.000,145,11026398,12645,0,1748175083,13003.341983090002,96.22971749999851,53385.24186336001 2025-05-25,12:11:25.000,145,11026420,12725,0,1748175084,13003.335246779992,96.24381576000451,53385.21391488 2025-05-25,12:11:26.000,145,11026427,12845,0,1748175085,13003.348719399997,96.23676662999787,53385.2558376 2025-05-25,12:11:27.000,145,11026369,12805,0,1748175086,13003.362192020002,96.24381576000451,53385.22090200001 2025-05-25,12:11:28.000,145,11026457,12845,0,1748175087,13003.335246779992,96.24381576000451,53385.227889120004 2025-05-25,12:11:29.000,145,11026417,12725,0,1748175088,13003.341983090002,96.20857011000044,53385.23487624 2025-05-25,12:11:30.000,145,11026417,12925,0,1748175089,13003.362192020002,96.25086489000387,53385.26981184001 2025-05-25,12:11:31.000,145,11026446,12805,0,1748175090,13003.341983090002,96.25086489000387,53385.26282472 2025-05-25,12:11:32.000,145,11026448,12645,0,1748175091,13003.348719399997,96.24381576000451,53385.297760320005 2025-05-25,12:11:33.000,145,11026432,12885,0,1748175092,13003.341983090002,96.2156192399998,53385.2558376 2025-05-25,12:11:34.000,145,11026479,12965,0,1748175093,13003.375664639992,96.16627533000428,53385.30474744 2025-05-25,12:11:35.000,145,11026470,12725,0,1748175094,13003.395873569993,96.2156192399998,53385.29077320001 2025-05-25,12:11:36.000,145,11026458,12525,0,1748175095,13003.368928329997,96.20857011000044,53385.3257088 2025-05-25,12:11:37.000,145,11026389,12765,0,1748175096,13003.375664639992,96.18742272000236,53385.31173456 2025-05-25,12:11:38.000,145,11026445,12525,0,1748175097,13003.368928329997,96.16627533000428,53385.30474744 2025-05-25,12:11:39.000,145,11026427,12685,0,1748175098,13003.409346189997,96.15217706999829,53385.3257088 2025-05-25,12:11:40.000,145,11026423,12605,0,1748175099,13003.409346189997,96.180373590003,53385.31872168001 2025-05-25,12:11:41.000,145,11026473,12605,0,1748175100,13003.422818810002,96.18742272000236,53385.28378608 2025-05-25,12:11:42.000,145,11026439,12805,0,1748175101,13003.436291429993,96.180373590003,53385.346670160005 2025-05-25,12:11:43.000,145,11026407,12605,0,1748175102,13003.463236670003,96.15922619999765,53385.3257088 2025-05-25,12:11:44.000,145,11026439,12805,0,1748175103,13003.483445600003,96.16627533000428,53385.30474744 2025-05-25,12:11:45.000,145,11026459,12685,0,1748175104,13003.490181909998,96.19447185000172,53385.29077320001 2025-05-25,12:11:46.000,145,11026470,12765,0,1748175105,13003.476709289993,96.15922619999765,53385.30474744 2025-05-25,12:11:47.000,145,11026413,12965,0,1748175106,13003.483445600003,96.15922619999765,53385.27679896 2025-05-25,12:11:48.000,145,11026468,12685,0,1748175107,13003.476709289993,96.16627533000428,53385.26981184001 2025-05-25,12:11:49.000,145,11026456,12685,0,1748175108,13003.523863459988,96.22266836999916,53385.26981184001 2025-05-25,12:11:50.000,145,11026418,12805,0,1748175109,13003.523863459988,96.15922619999765,53385.248850480006 2025-05-25,12:11:51.000,145,11026433,12805,0,1748175110,13003.597962869993,96.15922619999765,53385.33269592 2025-05-25,12:11:52.000,145,11026416,12925,0,1748175111,13003.577753939993,96.13807880999957,53385.33968304001 2025-05-25,12:11:53.000,145,11026437,12965,0,1748175112,13003.577753939993,96.13102968000021,53385.33269592 2025-05-25,12:11:54.000,145,11026451,12525,0,1748175113,13003.564281319988,96.09578403000341,53385.3257088 2025-05-25,12:11:55.000,145,11026398,12805,0,1748175114,13003.591226559998,96.13807880999957,53385.33269592 2025-05-25,12:11:56.000,145,11026438,12925,0,1748175115,13003.584490249988,96.13807880999957,53385.35365728 2025-05-25,12:11:57.000,145,11026414,12605,0,1748175116,13003.604699179989,96.15922619999765,53385.35365728 2025-05-25,12:11:58.000,145,11026466,12605,0,1748175117,13003.645117039989,96.11693142000149,53385.38160576 2025-05-25,12:11:59.000,145,11026443,12845,0,1748175118,13003.651853349998,96.16627533000428,53385.346670160005 2025-05-25,12:12:00.000,145,11026434,12725,0,1748175119,13003.699007519994,96.15217706999829,53385.416541360006 2025-05-25,12:12:01.000,145,11026464,12805,0,1748175120,13003.705743829989,96.17332446000364,53385.38859288001 2025-05-25,12:12:02.000,145,11026497,12685,0,1748175121,13003.74616168999,96.180373590003,53385.40256712 2025-05-25,12:12:03.000,145,11026452,12845,0,1748175122,13003.739425379994,96.18742272000236,53385.36763152001 2025-05-25,12:12:04.000,145,11026515,12845,0,1748175123,13003.76637061999,96.180373590003,53385.395580000004 2025-05-25,12:12:05.000,145,11026459,12525,0,1748175124,13003.800052169994,96.23676662999787,53385.395580000004 2025-05-25,12:12:06.000,145,11026468,12885,0,1748175125,13003.813524789999,96.25086489000387,53385.38859288001 2025-05-25,12:12:07.000,145,11026441,12485,0,1748175126,13003.820261099994,96.23676662999787,53385.47942544 2025-05-25,12:12:08.000,145,11026448,12685,0,1748175127,13003.85394265,96.22971749999851,53385.40256712 2025-05-25,12:12:09.000,145,11026440,12645,0,1748175128,13003.820261099994,96.22266836999916,53385.35365728 2025-05-25,12:12:10.000,145,11026439,12725,0,1748175129,13003.89436051,96.25791402000323,53385.42352848 2025-05-25,12:12:11.000,145,11026463,13165,0,1748175130,13003.87415158,96.22971749999851,53385.33968304001 2025-05-25,12:12:12.000,145,11026451,12885,0,1748175131,13003.92804205999,96.25086489000387,53385.416541360006 2025-05-25,12:12:13.000,145,11026436,12765,0,1748175132,13003.921305749995,96.2790614100013,53385.40955424001 2025-05-25,12:12:14.000,145,11026384,12765,0,1748175133,13004.00887777999,96.30725792999874,53385.37461864 2025-05-25,12:12:15.000,145,11026423,12765,0,1748175134,13003.961723609995,96.29315967000002,53385.42352848 2025-05-25,12:12:16.000,145,11026438,12685,0,1748175135,13003.961723609995,96.29315967000002,53385.42352848 2025-05-25,12:12:17.000,145,11026454,12645,0,1748175136,13003.93477837,96.25086489000387,53385.40256712 2025-05-25,12:12:18.000,145,11026446,12845,0,1748175137,13003.93477837,96.28611054000066,53385.416541360006 2025-05-25,12:12:19.000,145,11026436,12965,0,1748175138,13003.98866884999,96.3143070599981,53385.395580000004 2025-05-25,12:12:20.000,145,11026449,12485,0,1748175139,13003.98866884999,96.30020879999938,53385.40256712 2025-05-25,12:12:21.000,145,11026461,12885,0,1748175140,13003.981932539995,96.34250358000281,53385.4305156 2025-05-25,12:12:22.000,145,11026458,12885,0,1748175141,13004.002141469995,96.32135619000474,53385.416541360006 2025-05-25,12:12:23.000,145,11026421,12365,0,1748175142,13003.99540516,96.34250358000281,53385.4305156 2025-05-25,12:12:24.000,145,11026438,12685,0,1748175143,13004.00887777999,96.36365097000089,53385.40256712 2025-05-25,12:12:25.000,145,11026393,13045,0,1748175144,13004.03582302,96.36365097000089,53385.38160576 2025-05-25,12:12:26.000,145,11026454,12525,0,1748175145,13004.042559329995,96.37774922999961,53385.43750272001 2025-05-25,12:12:27.000,145,11026402,12565,0,1748175146,13004.04929563999,96.40594575000432,53385.47243832 2025-05-25,12:12:28.000,145,11026419,13005,0,1748175147,13004.06950456999,96.41299488000368,53385.4305156 2025-05-25,12:12:29.000,145,11026414,12725,0,1748175148,13004.082977189995,96.44119140000112,53385.45846408001 2025-05-25,12:12:30.000,145,11026426,12645,0,1748175149,13004.07624088,96.4270931400024,53385.42352848 2025-05-25,12:12:31.000,145,11026429,12885,0,1748175150,13004.062768259995,96.43414227000176,53385.4305156 2025-05-25,12:12:32.000,145,11026408,12725,0,1748175151,13004.06950456999,96.4270931400024,53385.5003868 2025-05-25,12:12:33.000,145,11026412,12925,0,1748175152,13004.06950456999,96.45528965999983,53385.45846408001 2025-05-25,12:12:34.000,145,11026398,12725,0,1748175153,13004.08971349999,96.44824053000048,53385.47942544 2025-05-25,12:12:35.000,145,11026402,12725,0,1748175154,13004.11665874,96.44824053000048,53385.514361040005 2025-05-25,12:12:36.000,145,11026466,12965,0,1748175155,13004.13013135999,96.44119140000112,53385.465451200005 2025-05-25,12:12:37.000,145,11026421,12605,0,1748175156,13004.103186119995,96.45528965999983,53385.47243832 2025-05-25,12:12:38.000,145,11026418,12765,0,1748175157,13004.11665874,96.47643704999791,53385.5003868 2025-05-25,12:12:39.000,145,11026442,12845,0,1748175158,13004.15034028999,96.48348618000455,53385.47243832 2025-05-25,12:12:40.000,145,11026389,12685,0,1748175159,13004.1570766,96.53283009000006,53385.48641256001 2025-05-25,12:12:41.000,145,11026425,12845,0,1748175160,13004.1570766,96.51873183000134,53385.50737392001 2025-05-25,12:12:42.000,145,11026434,12925,0,1748175161,13004.163812909996,96.53987921999942,53385.52833528001 2025-05-25,12:12:43.000,145,11026393,12725,0,1748175162,13004.15034028999,96.58217400000285,53385.53532240001 2025-05-25,12:12:44.000,145,11026394,12805,0,1748175163,13004.204230769996,96.58217400000285,53385.54230952 2025-05-25,12:12:45.000,145,11026415,13085,0,1748175164,13004.21770339,96.58217400000285,53385.54230952 2025-05-25,12:12:46.000,145,11026448,12845,0,1748175165,13004.204230769996,96.59627226000157,53385.57724512001 2025-05-25,12:12:47.000,145,11026428,12565,0,1748175166,13004.21770339,96.60332139000093,53385.563270880004 2025-05-25,12:12:48.000,145,11026453,12605,0,1748175167,13004.224439699996,96.58217400000285,53385.54929664 2025-05-25,12:12:49.000,145,11026385,12765,0,1748175168,13004.210967079991,96.60332139000093,53385.54929664 2025-05-25,12:12:50.000,145,11026419,12605,0,1748175169,13004.21770339,96.60332139000093,53385.563270880004 2025-05-25,12:12:51.000,145,11026404,12845,0,1748175170,13004.244648629996,96.624468779999,53385.61218072 2025-05-25,12:12:52.000,145,11026424,12805,0,1748175171,13004.251384939991,96.63151790999837,53385.62615496001 2025-05-25,12:12:53.000,145,11026401,13005,0,1748175172,13004.264857559996,96.624468779999,53385.61916784 2025-05-25,12:12:54.000,145,11026436,12725,0,1748175173,13004.25812125,96.63151790999837,53385.61218072 2025-05-25,12:12:55.000,145,11026392,12605,0,1748175174,13004.278330180001,96.63151790999837,53385.61916784 2025-05-25,12:12:56.000,145,11026382,12765,0,1748175175,13004.305275419996,96.63856703999772,53385.60519360001 2025-05-25,12:12:57.000,145,11026395,12925,0,1748175176,13004.318748040001,96.64561617000436,53385.633142080005 2025-05-25,12:12:58.000,145,11026392,12605,0,1748175177,13004.318748040001,96.63856703999772,53385.570258 2025-05-25,12:12:59.000,145,11026426,12685,0,1748175178,13004.372638519992,96.65266530000372,53385.6401292 2025-05-25,12:13:00.000,145,11026462,12805,0,1748175179,13004.338956970001,96.60332139000093,53385.66109056 2025-05-25,12:13:01.000,145,11026456,12765,0,1748175180,13004.386111139997,96.65266530000372,53385.633142080005 2025-05-25,12:13:02.000,145,11026415,12765,0,1748175181,13004.379374830001,96.64561617000436,53385.66109056 2025-05-25,12:13:03.000,145,11026425,12885,0,1748175182,13004.359165900001,96.63856703999772,53385.65410344001 2025-05-25,12:13:04.000,145,11026398,12525,0,1748175183,13004.392847449992,96.65971443000308,53385.67506480001 2025-05-25,12:13:05.000,145,11026397,12685,0,1748175184,13004.419792690001,96.65971443000308,53385.67506480001 2025-05-25,12:13:06.000,145,11026434,12605,0,1748175185,13004.392847449992,96.69496007999987,53385.64711632 2025-05-25,12:13:07.000,145,11026397,12685,0,1748175186,13004.419792690001,96.68791095000051,53385.65410344001 2025-05-25,12:13:08.000,145,11026388,12965,0,1748175187,13004.433265309992,96.70905833999859,53385.65410344001 2025-05-25,12:13:09.000,145,11026406,12525,0,1748175188,13004.500628410002,96.66676356000244,53385.61916784 2025-05-25,12:13:10.000,145,11026458,12605,0,1748175189,13004.446737929997,96.72315660000459,53385.67506480001 2025-05-25,12:13:11.000,145,11026416,12925,0,1748175190,13004.487155789997,96.71610746999795,53385.682051920005 2025-05-25,12:13:12.000,145,11026445,12645,0,1748175191,13004.500628410002,96.68791095000051,53385.68903904 2025-05-25,12:13:13.000,145,11026425,12925,0,1748175192,13004.541046270002,96.70200920999923,53385.7100004 2025-05-25,12:13:14.000,145,11026449,12805,0,1748175193,13004.493892099992,96.73020573000395,53385.730961760004 2025-05-25,12:13:15.000,145,11026394,12885,0,1748175194,13004.527573649997,96.70905833999859,53385.71698752 2025-05-25,12:13:16.000,145,11026454,12805,0,1748175195,13004.534309959992,96.72315660000459,53385.64711632 2025-05-25,12:13:17.000,145,11026415,12965,0,1748175196,13004.520837340002,96.69496007999987,53385.7100004 2025-05-25,12:13:18.000,145,11026421,12605,0,1748175197,13004.554518889992,96.70200920999923,53385.78685872 2025-05-25,12:13:19.000,145,11026470,12725,0,1748175198,13004.520837340002,96.69496007999987,53385.7798716 2025-05-25,12:13:20.000,145,11026409,12605,0,1748175199,13004.567991509997,96.70905833999859,53385.73794888 2025-05-25,12:13:21.000,145,11026429,12605,0,1748175200,13004.567991509997,96.7372548600033,53385.730961760004 2025-05-25,12:13:22.000,145,11026420,12565,0,1748175201,13004.534309959992,96.74430399000266,53385.66807768 2025-05-25,12:13:23.000,145,11026441,12845,0,1748175202,13004.554518889992,96.77954963999946,53385.72397464001 2025-05-25,12:13:24.000,145,11026446,12885,0,1748175203,13004.567991509997,96.79364789999818,53385.69602616001 2025-05-25,12:13:25.000,145,11026447,12765,0,1748175204,13004.561255200002,96.78659876999882,53385.69602616001 2025-05-25,12:13:26.000,145,11026366,13125,0,1748175205,13004.541046270002,96.83594268000161,53385.682051920005 2025-05-25,12:13:27.000,145,11026414,12805,0,1748175206,13004.574727819992,96.81479529000353,53385.72397464001 2025-05-25,12:13:28.000,145,11026439,12645,0,1748175207,13004.561255200002,96.80069703000481,53385.73794888 2025-05-25,12:13:29.000,145,11026418,12725,0,1748175208,13004.574727819992,96.84299181000097,53385.7100004 2025-05-25,12:13:30.000,145,11026401,12845,0,1748175209,13004.594936749992,96.86413919999904,53385.74493600001 2025-05-25,12:13:31.000,145,11026444,12885,0,1748175210,13004.601673060002,96.86413919999904,53385.74493600001 2025-05-25,12:13:32.000,145,11026433,12565,0,1748175211,13004.594936749992,96.85004094000033,53385.74493600001 2025-05-25,12:13:33.000,145,11026428,12765,0,1748175212,13004.628618299997,96.8852865900044,53385.730961760004 2025-05-25,12:13:34.000,145,11026427,12605,0,1748175213,13004.601673060002,96.89233572000376,53385.751923120006 2025-05-25,12:13:35.000,145,11026439,12605,0,1748175214,13004.648827229998,96.8852865900044,53385.7798716 2025-05-25,12:13:36.000,145,11026402,12885,0,1748175215,13004.621881990002,96.8852865900044,53385.74493600001 2025-05-25,12:13:37.000,145,11026393,12605,0,1748175216,13004.581464130002,96.87823745999776,53385.751923120006 2025-05-25,12:13:38.000,145,11026428,12805,0,1748175217,13004.581464130002,96.89938485000312,53385.79384584001 2025-05-25,12:13:39.000,145,11026438,12765,0,1748175218,13004.594936749992,96.92758137000055,53385.77288448001 2025-05-25,12:13:40.000,145,11026372,12725,0,1748175219,13004.615145679993,96.87823745999776,53385.7798716 2025-05-25,12:13:41.000,145,11026445,12805,0,1748175220,13004.608409369997,96.89233572000376,53385.76589736 2025-05-25,12:13:42.000,145,11026393,12965,0,1748175221,13004.621881990002,96.89938485000312,53385.76589736 2025-05-25,12:13:43.000,145,11026447,12805,0,1748175222,13004.648827229998,96.94872875999863,53385.7798716 2025-05-25,12:13:44.000,145,11026425,12885,0,1748175223,13004.648827229998,96.89938485000312,53385.80782008 2025-05-25,12:13:45.000,145,11026425,12765,0,1748175224,13004.621881990002,96.92758137000055,53385.82878144 2025-05-25,12:13:46.000,145,11026385,12565,0,1748175225,13004.662299850002,96.95577788999799,53385.8148072 2025-05-25,12:13:47.000,145,11026439,12925,0,1748175226,13004.669036159998,96.99102354000206,53385.82179432001 2025-05-25,12:13:48.000,145,11026446,12725,0,1748175227,13004.669036159998,96.96282702000462,53385.82878144 2025-05-25,12:13:49.000,145,11026410,12805,0,1748175228,13004.682508780003,96.96282702000462,53385.79384584001 2025-05-25,12:13:50.000,145,11026469,12845,0,1748175229,13004.709454019998,96.94872875999863,53385.849742800005 2025-05-25,12:13:51.000,145,11026384,12965,0,1748175230,13004.770080809998,96.96282702000462,53385.83576856 2025-05-25,12:13:52.000,145,11026425,12525,0,1748175231,13004.776817119993,96.95577788999799,53385.86371704001 2025-05-25,12:13:53.000,145,11026453,12845,0,1748175232,13004.790289739998,96.96282702000462,53385.85672992 2025-05-25,12:13:54.000,145,11026432,12885,0,1748175233,13004.790289739998,96.96282702000462,53385.87769128 2025-05-25,12:13:55.000,145,11026399,12725,0,1748175234,13004.776817119993,96.90643398000248,53385.83576856 2025-05-25,12:13:56.000,145,11026446,12525,0,1748175235,13004.803762359988,96.92758137000055,53385.919614000006 2025-05-25,12:13:57.000,145,11026483,12925,0,1748175236,13004.850916529998,96.91348311000183,53385.92660112 2025-05-25,12:13:58.000,145,11026423,12685,0,1748175237,13004.850916529998,96.8711883299984,53385.92660112 2025-05-25,12:13:59.000,145,11026477,12845,0,1748175238,13004.871125459998,96.91348311000183,53385.94057536001 2025-05-25,12:14:00.000,145,11026412,12565,0,1748175239,13004.891334389999,96.89938485000312,53385.89166552001 2025-05-25,12:14:01.000,145,11026459,12765,0,1748175240,13004.898070699994,96.91348311000183,53385.89166552001 2025-05-25,12:14:02.000,145,11026422,12925,0,1748175241,13004.898070699994,96.86413919999904,53385.91262688001 2025-05-25,12:14:03.000,145,11026435,12965,0,1748175242,13004.945224869989,96.8852865900044,53385.898652640004 2025-05-25,12:14:04.000,145,11026414,12765,0,1748175243,13004.945224869989,96.8711883299984,53385.92660112 2025-05-25,12:14:05.000,145,11026387,12965,0,1748175244,13004.945224869989,96.86413919999904,53385.898652640004 2025-05-25,12:14:06.000,145,11026419,12805,0,1748175245,13004.978906419994,96.86413919999904,53385.87070416001 2025-05-25,12:14:07.000,145,11026423,12445,0,1748175246,13005.019324279994,96.8711883299984,53385.93358824 2025-05-25,12:14:08.000,145,11026460,12765,0,1748175247,13004.992379039999,96.84299181000097,53385.898652640004 2025-05-25,12:14:09.000,145,11026466,12725,0,1748175248,13004.992379039999,96.85709006999969,53385.92660112 2025-05-25,12:14:10.000,145,11026426,12645,0,1748175249,13004.98564272999,96.85004094000033,53385.93358824 2025-05-25,12:14:11.000,145,11026425,13005,0,1748175250,13005.019324279994,96.86413919999904,53385.9545496 2025-05-25,12:14:12.000,145,11026462,12925,0,1748175251,13005.012587969999,96.85709006999969,53385.92660112 2025-05-25,12:14:13.000,145,11026422,12765,0,1748175252,13005.05300583,96.82184442000289,53385.97551096 2025-05-25,12:14:14.000,145,11026429,12925,0,1748175253,13005.039533209994,96.83594268000161,53385.96153672001 2025-05-25,12:14:15.000,145,11026400,12925,0,1748175254,13005.07321476,96.83594268000161,53385.9545496 2025-05-25,12:14:16.000,145,11026398,12605,0,1748175255,13005.06647844999,96.82889355000225,53385.97551096 2025-05-25,12:14:17.000,145,11026477,12565,0,1748175256,13005.100159999995,96.82184442000289,53385.968523840005 2025-05-25,12:14:18.000,145,11026393,12805,0,1748175257,13005.09342369,96.84299181000097,53385.9545496 2025-05-25,12:14:19.000,145,11026437,12565,0,1748175258,13005.10689630999,96.82184442000289,53386.00345944 2025-05-25,12:14:20.000,145,11026457,12765,0,1748175259,13005.120368929995,96.82184442000289,53386.01044656001 2025-05-25,12:14:21.000,145,11026444,12805,0,1748175260,13005.14731416999,96.82889355000225,53386.01044656001 2025-05-25,12:14:22.000,145,11026431,12805,0,1748175261,13005.14731416999,96.84299181000097,53386.03140792001 2025-05-25,12:14:23.000,145,11026432,12765,0,1748175262,13005.160786789995,96.82889355000225,53385.99647232 2025-05-25,12:14:24.000,145,11026415,12765,0,1748175263,13005.160786789995,96.85004094000033,53386.00345944 2025-05-25,12:14:25.000,145,11026419,12765,0,1748175264,13005.16752309999,96.80774616000417,53386.03140792001 2025-05-25,12:14:26.000,145,11026441,12885,0,1748175265,13005.22814988999,96.83594268000161,53386.05935640001 2025-05-25,12:14:27.000,145,11026490,12605,0,1748175266,13005.221413579995,96.85004094000033,53386.094292 2025-05-25,12:14:28.000,145,11026418,12885,0,1748175267,13005.2348862,96.84299181000097,53386.07333064 2025-05-25,12:14:29.000,145,11026446,12485,0,1748175268,13005.22814988999,96.8711883299984,53386.08031776001 2025-05-25,12:14:30.000,145,11026461,12685,0,1748175269,13005.27530406,96.8711883299984,53386.04538216 2025-05-25,12:14:31.000,145,11026399,12365,0,1748175270,13005.241622509995,96.89233572000376,53386.00345944 2025-05-25,12:14:32.000,145,11026470,12965,0,1748175271,13005.29551299,96.85709006999969,53386.08031776001 2025-05-25,12:14:33.000,145,11026439,12685,0,1748175272,13005.31572192,96.8852865900044,53386.07333064 2025-05-25,12:14:34.000,145,11026496,12765,0,1748175273,13005.33593085,96.90643398000248,53386.05935640001 2025-05-25,12:14:35.000,145,11026435,12805,0,1748175274,13005.35613978,96.90643398000248,53386.087304880006 2025-05-25,12:14:36.000,145,11026432,12685,0,1748175275,13005.423502879996,96.90643398000248,53386.07333064 2025-05-25,12:14:37.000,145,11026498,12685,0,1748175276,13005.38982132999,96.92758137000055,53386.12922760001 2025-05-25,12:14:38.000,145,11026442,12325,0,1748175277,13005.443711809996,96.94167962999927,53386.15018896 2025-05-25,12:14:39.000,145,11026440,12645,0,1748175278,13005.41676657,96.93463049999991,53386.12922760001 2025-05-25,12:14:40.000,145,11026448,12885,0,1748175279,13005.430239189991,96.95577788999799,53386.12224048 2025-05-25,12:14:41.000,145,11026433,12605,0,1748175280,13005.41003025999,96.97692528000334,53386.14320184 2025-05-25,12:14:42.000,145,11026429,12605,0,1748175281,13005.41676657,97.01217093000014,53386.12224048 2025-05-25,12:14:43.000,145,11026375,12805,0,1748175282,13005.4369755,97.00512180000078,53386.185124560005 2025-05-25,12:14:44.000,145,11026414,13085,0,1748175283,13005.470657049991,97.04036745000485,53386.1641632 2025-05-25,12:14:45.000,145,11026431,12565,0,1748175284,13005.423502879996,96.99102354000206,53386.1641632 2025-05-25,12:14:46.000,145,11026424,13005,0,1748175285,13005.463920739996,97.03331831999822,53386.22704728001 2025-05-25,12:14:47.000,145,11026433,13005,0,1748175286,13005.484129669996,97.04036745000485,53386.17813744001 2025-05-25,12:14:48.000,145,11026438,12765,0,1748175287,13005.450448119991,97.04036745000485,53386.10127912 2025-05-25,12:14:49.000,145,11026375,12885,0,1748175288,13005.450448119991,97.03331831999822,53386.11525336 2025-05-25,12:14:50.000,145,11026456,12685,0,1748175289,13005.47739336,97.0192200599995,53386.136214720005 2025-05-25,12:14:51.000,145,11026406,13005,0,1748175290,13005.511074909991,97.04036745000485,53386.19211168 2025-05-25,12:14:52.000,145,11026412,12845,0,1748175291,13005.497602290001,97.00512180000078,53386.17115032 2025-05-25,12:14:53.000,145,11026442,12725,0,1748175292,13005.517811220001,96.99807267000142,53386.234034400004 2025-05-25,12:14:54.000,145,11026389,12965,0,1748175293,13005.517811220001,97.00512180000078,53386.20608592001 2025-05-25,12:14:55.000,145,11026377,12685,0,1748175294,13005.544756459996,96.93463049999991,53386.20608592001 2025-05-25,12:14:56.000,145,11026434,12565,0,1748175295,13005.551492769991,96.97692528000334,53386.21307304 2025-05-25,12:14:57.000,145,11026454,12765,0,1748175296,13005.578438010001,96.9839744100027,53386.21307304 2025-05-25,12:14:58.000,145,11026387,12965,0,1748175297,13005.591910629992,96.99102354000206,53386.19211168 2025-05-25,12:14:59.000,145,11026421,12645,0,1748175298,13005.605383249997,97.02626918999886,53386.234034400004 2025-05-25,12:15:00.000,145,11026445,12565,0,1748175299,13005.666010039997,97.01217093000014,53386.26198288 2025-05-25,12:15:01.000,145,11026373,12725,0,1748175300,13005.645801109997,97.00512180000078,53386.26897 2025-05-25,12:15:02.000,145,11026432,12685,0,1748175301,13005.666010039997,97.00512180000078,53386.21307304 2025-05-25,12:15:03.000,145,11026396,12845,0,1748175302,13005.679482660002,96.99807267000142,53386.254995760006 2025-05-25,12:15:04.000,145,11026453,12885,0,1748175303,13005.726636829997,96.99102354000206,53386.28294424 2025-05-25,12:15:05.000,145,11026404,12925,0,1748175304,13005.733373139992,96.97692528000334,53386.303905600005 2025-05-25,12:15:06.000,145,11026420,12965,0,1748175305,13005.746845759997,96.99102354000206,53386.31787984 2025-05-25,12:15:07.000,145,11026430,12925,0,1748175306,13005.773790999992,97.01217093000014,53386.35980256 2025-05-25,12:15:08.000,145,11026418,12685,0,1748175307,13005.773790999992,96.99102354000206,53386.36678968001 2025-05-25,12:15:09.000,145,11026465,12965,0,1748175308,13005.807472549997,97.0192200599995,53386.31787984 2025-05-25,12:15:10.000,145,11026413,12605,0,1748175309,13005.814208859993,97.01217093000014,53386.303905600005 2025-05-25,12:15:11.000,145,11026416,12725,0,1748175310,13005.820945170002,97.00512180000078,53386.29691848001 2025-05-25,12:15:12.000,145,11026403,12605,0,1748175311,13005.834417789993,97.04036745000485,53386.33185408 2025-05-25,12:15:13.000,145,11026436,12605,0,1748175312,13005.868099339998,97.04036745000485,53386.422686640006 2025-05-25,12:15:14.000,145,11026396,12885,0,1748175313,13005.861363030002,97.06151484000293,53386.4087124 2025-05-25,12:15:15.000,145,11026385,12605,0,1748175314,13005.935462439993,97.03331831999822,53386.4087124 2025-05-25,12:15:16.000,145,11026392,13085,0,1748175315,13005.901780890003,97.0192200599995,53386.41569952001 2025-05-25,12:15:17.000,145,11026436,12965,0,1748175316,13005.921989820003,97.02626918999886,53386.43666088 2025-05-25,12:15:18.000,145,11026387,12805,0,1748175317,13005.901780890003,96.99102354000206,53386.36678968001 2025-05-25,12:15:19.000,145,11026403,12965,0,1748175318,13005.881571960002,97.01217093000014,53386.38076392 2025-05-25,12:15:20.000,145,11026455,12685,0,1748175319,13005.895044579993,96.99807267000142,53386.44364800001 2025-05-25,12:15:21.000,145,11026444,12645,0,1748175320,13005.895044579993,97.01217093000014,53386.4087124 2025-05-25,12:15:22.000,145,11026419,12805,0,1748175321,13005.874835649993,97.01217093000014,53386.36678968001 2025-05-25,12:15:23.000,145,11026413,12565,0,1748175322,13005.901780890003,97.05446571000357,53386.45063512 2025-05-25,12:15:24.000,145,11026432,12525,0,1748175323,13005.901780890003,97.04036745000485,53386.42967376 2025-05-25,12:15:25.000,145,11026447,12685,0,1748175324,13005.888308269998,96.99102354000206,53386.44364800001 2025-05-25,12:15:26.000,145,11026378,12725,0,1748175325,13005.915253509993,97.0192200599995,53386.50653208 2025-05-25,12:15:27.000,145,11026372,12725,0,1748175326,13005.901780890003,97.00512180000078,53386.46460936001 2025-05-25,12:15:28.000,145,11026443,12805,0,1748175327,13005.881571960002,97.0192200599995,53386.46460936001 2025-05-25,12:15:29.000,145,11026414,12685,0,1748175328,13005.874835649993,97.01217093000014,53386.42967376 2025-05-25,12:15:30.000,145,11026402,12965,0,1748175329,13005.874835649993,96.99102354000206,53386.42967376 2025-05-25,12:15:31.000,145,11026433,12605,0,1748175330,13005.861363030002,96.99102354000206,53386.401725280004 2025-05-25,12:15:32.000,145,11026391,13125,0,1748175331,13005.854626719993,97.00512180000078,53386.41569952001 2025-05-25,12:15:33.000,145,11026420,12845,0,1748175332,13005.861363030002,96.9839744100027,53386.401725280004 2025-05-25,12:15:34.000,145,11026410,12645,0,1748175333,13005.861363030002,96.99807267000142,53386.45762224 2025-05-25,12:15:35.000,145,11026417,12885,0,1748175334,13005.841154100002,96.94872875999863,53386.44364800001 2025-05-25,12:15:36.000,145,11026490,12845,0,1748175335,13005.834417789993,96.92758137000055,53386.44364800001 2025-05-25,12:15:37.000,145,11026394,12925,0,1748175336,13005.814208859993,96.91348311000183,53386.41569952001 2025-05-25,12:15:38.000,145,11026382,12685,0,1748175337,13005.793999929992,96.9205322400012,53386.43666088 2025-05-25,12:15:39.000,145,11026397,12845,0,1748175338,13005.793999929992,96.89938485000312,53386.45762224 2025-05-25,12:15:40.000,145,11026461,13005,0,1748175339,13005.773790999992,96.86413919999904,53386.46460936001 2025-05-25,12:15:41.000,145,11026436,12725,0,1748175340,13005.773790999992,96.8852865900044,53386.49255784001 2025-05-25,12:15:42.000,145,11026399,12645,0,1748175341,13005.719900520002,96.8711883299984,53386.46460936001 2025-05-25,12:15:43.000,145,11026392,12765,0,1748175342,13005.726636829997,96.80774616000417,53386.50653208 2025-05-25,12:15:44.000,145,11026438,12605,0,1748175343,13005.713164209992,96.81479529000353,53386.44364800001 2025-05-25,12:15:45.000,145,11026431,12725,0,1748175344,13005.706427899997,96.80069703000481,53386.49954496 2025-05-25,12:15:46.000,145,11026401,12565,0,1748175345,13005.767054689997,96.7725005100001,53386.471596480005 2025-05-25,12:15:47.000,145,11026417,12645,0,1748175346,13005.699691590002,96.73020573000395,53386.4785836 2025-05-25,12:15:48.000,145,11026419,12805,0,1748175347,13005.713164209992,96.70200920999923,53386.45063512 2025-05-25,12:15:49.000,145,11026418,12805,0,1748175348,13005.719900520002,96.71610746999795,53386.46460936001 2025-05-25,12:15:50.000,145,11026402,12845,0,1748175349,13005.719900520002,96.71610746999795,53386.49954496 2025-05-25,12:15:51.000,145,11026413,12925,0,1748175350,13005.726636829997,96.6738126900018,53386.41569952001 2025-05-25,12:15:52.000,145,11026389,12725,0,1748175351,13005.733373139992,96.6738126900018,53386.422686640006 2025-05-25,12:15:53.000,145,11026444,12645,0,1748175352,13005.713164209992,96.6738126900018,53386.41569952001 2025-05-25,12:15:54.000,145,11026446,12965,0,1748175353,13005.699691590002,96.63151790999837,53386.43666088 2025-05-25,12:15:55.000,145,11026426,12605,0,1748175354,13005.713164209992,96.61741964999965,53386.43666088 2025-05-25,12:15:56.000,145,11026433,12445,0,1748175355,13005.706427899997,96.57512487000349,53386.38076392 2025-05-25,12:15:57.000,145,11026411,12725,0,1748175356,13005.753582069992,96.61037052000029,53386.43666088 2025-05-25,12:15:58.000,145,11026442,12685,0,1748175357,13005.740109450002,96.60332139000093,53386.422686640006 2025-05-25,12:15:59.000,145,11026428,12605,0,1748175358,13005.760318380002,96.58922313000221,53386.43666088 2025-05-25,12:16:00.000,145,11026420,13125,0,1748175359,13005.719900520002,96.56807574000413,53386.38076392 2025-05-25,12:16:01.000,145,11026390,12805,0,1748175360,13005.746845759997,96.56102661000477,53386.352815440005 2025-05-25,12:16:02.000,145,11026423,12925,0,1748175361,13005.713164209992,96.5257809600007,53386.39473816001 2025-05-25,12:16:03.000,145,11026426,12805,0,1748175362,13005.713164209992,96.51168270000198,53386.38775104 2025-05-25,12:16:04.000,145,11026446,12765,0,1748175363,13005.726636829997,96.4905353100039,53386.38076392 2025-05-25,12:16:05.000,145,11026380,12565,0,1748175364,13005.713164209992,96.49758444000327,53386.401725280004 2025-05-25,12:16:06.000,145,11026446,12765,0,1748175365,13005.740109450002,96.48348618000455,53386.422686640006 2025-05-25,12:16:07.000,145,11026410,12685,0,1748175366,13005.733373139992,96.4623387899992,53386.45063512 2025-05-25,12:16:08.000,145,11026433,12765,0,1748175367,13005.780527310002,96.44824053000048,53386.41569952001 2025-05-25,12:16:09.000,145,11026430,12805,0,1748175368,13005.767054689997,96.46938791999855,53386.37377680001 2025-05-25,12:16:10.000,145,11026448,12805,0,1748175369,13005.746845759997,96.45528965999983,53386.422686640006 2025-05-25,12:16:11.000,145,11026399,12765,0,1748175370,13005.760318380002,96.43414227000176,53386.401725280004 2025-05-25,12:16:12.000,145,11026417,12805,0,1748175371,13005.780527310002,96.41299488000368,53386.422686640006 2025-05-25,12:16:13.000,145,11026423,12885,0,1748175372,13005.780527310002,96.39889661999769,53386.401725280004 2025-05-25,12:16:14.000,145,11026406,12885,0,1748175373,13005.780527310002,96.40594575000432,53386.401725280004 2025-05-25,12:16:15.000,145,11026379,12925,0,1748175374,13005.773790999992,96.41299488000368,53386.38775104 2025-05-25,12:16:16.000,145,11026414,12965,0,1748175375,13005.787263619997,96.39889661999769,53386.42967376 2025-05-25,12:16:17.000,145,11026396,12605,0,1748175376,13005.800736240002,96.38479835999897,53386.44364800001 2025-05-25,12:16:18.000,145,11026445,12725,0,1748175377,13005.814208859993,96.40594575000432,53386.41569952001 2025-05-25,12:16:19.000,145,11026445,12965,0,1748175378,13005.834417789993,96.39184748999833,53386.401725280004 2025-05-25,12:16:20.000,145,11026410,12765,0,1748175379,13005.841154100002,96.4270931400024,53386.44364800001 2025-05-25,12:16:21.000,145,11026450,13085,0,1748175380,13005.888308269998,96.39184748999833,53386.422686640006 2025-05-25,12:16:22.000,145,11026442,12965,0,1748175381,13005.908517199998,96.39889661999769,53386.44364800001 2025-05-25,12:16:23.000,145,11026422,12805,0,1748175382,13005.908517199998,96.44119140000112,53386.44364800001 2025-05-25,12:16:24.000,145,11026432,12525,0,1748175383,13005.955671369993,96.43414227000176,53386.43666088 2025-05-25,12:16:25.000,145,11026443,12885,0,1748175384,13005.948935059998,96.45528965999983,53386.44364800001 2025-05-25,12:16:26.000,145,11026430,12805,0,1748175385,13005.955671369993,96.43414227000176,53386.42967376 2025-05-25,12:16:27.000,145,11026409,13045,0,1748175386,13006.009561849998,96.4623387899992,53386.46460936001 2025-05-25,12:16:28.000,145,11026412,12925,0,1748175387,13005.975880299993,96.48348618000455,53386.45762224 2025-05-25,12:16:29.000,145,11026447,12725,0,1748175388,13005.996089229993,96.51168270000198,53386.43666088 2025-05-25,12:16:30.000,145,11026431,12845,0,1748175389,13006.002825539988,96.56102661000477,53386.45762224 2025-05-25,12:16:31.000,145,11026406,12685,0,1748175390,13006.029770779998,96.54692834999878,53386.46460936001 2025-05-25,12:16:32.000,145,11026459,12925,0,1748175391,13006.043243399989,96.56102661000477,53386.45063512 2025-05-25,12:16:33.000,145,11026469,12805,0,1748175392,13006.049979709998,96.57512487000349,53386.471596480005 2025-05-25,12:16:34.000,145,11026393,12765,0,1748175393,13006.043243399989,96.56102661000477,53386.46460936001 2025-05-25,12:16:35.000,145,11026421,12765,0,1748175394,13006.076924949994,96.60332139000093,53386.45762224 2025-05-25,12:16:36.000,145,11026433,12765,0,1748175395,13006.063452329989,96.60332139000093,53386.50653208 2025-05-25,12:16:37.000,145,11026442,12765,0,1748175396,13006.090397569998,96.61037052000029,53386.49954496 2025-05-25,12:16:38.000,145,11026420,12765,0,1748175397,13006.124079119989,96.64561617000436,53386.48557072 2025-05-25,12:16:39.000,145,11026416,12685,0,1748175398,13006.144288049989,96.68086182000116,53386.56242904001 2025-05-25,12:16:40.000,145,11026459,12805,0,1748175399,13006.137551739994,96.63151790999837,53386.55544192 2025-05-25,12:16:41.000,145,11026459,12765,0,1748175400,13006.157760669994,96.65971443000308,53386.55544192 2025-05-25,12:16:42.000,145,11026396,13045,0,1748175401,13006.164496979989,96.71610746999795,53386.569416160004 2025-05-25,12:16:43.000,145,11026422,12925,0,1748175402,13006.20491483999,96.71610746999795,53386.590377520006 2025-05-25,12:16:44.000,145,11026472,12765,0,1748175403,13006.211651149999,96.71610746999795,53386.61133888001 2025-05-25,12:16:45.000,145,11026470,12845,0,1748175404,13006.238596389994,96.72315660000459,53386.61133888001 2025-05-25,12:16:46.000,145,11026403,12605,0,1748175405,13006.25206901,96.75840225000138,53386.54146768001 2025-05-25,12:16:47.000,145,11026392,12885,0,1748175406,13006.27227794,96.78659876999882,53386.54146768001 2025-05-25,12:16:48.000,145,11026444,12765,0,1748175407,13006.32616841999,96.79364789999818,53386.639287360005 2025-05-25,12:16:49.000,145,11026407,12725,0,1748175408,13006.32616841999,96.78659876999882,53386.62531312 2025-05-25,12:16:50.000,145,11026458,12605,0,1748175409,13006.30595948999,96.80069703000481,53386.63230024001 2025-05-25,12:16:51.000,145,11026491,12965,0,1748175410,13006.36658627999,96.82184442000289,53386.66024872001 2025-05-25,12:16:52.000,145,11026429,12605,0,1748175411,13006.38679520999,96.85709006999969,53386.62531312 2025-05-25,12:16:53.000,145,11026449,12885,0,1748175412,13006.380058899995,96.85709006999969,53386.590377520006 2025-05-25,12:16:54.000,145,11026433,12965,0,1748175413,13006.440685689995,96.90643398000248,53386.60435176 2025-05-25,12:16:55.000,145,11026507,12565,0,1748175414,13006.43394938,96.93463049999991,53386.68121008001 2025-05-25,12:16:56.000,145,11026481,12605,0,1748175415,13006.45415831,96.91348311000183,53386.64627448 2025-05-25,12:16:57.000,145,11026439,12965,0,1748175416,13006.440685689995,96.92758137000055,53386.62531312 2025-05-25,12:16:58.000,145,11026451,12685,0,1748175417,13006.460894619995,96.93463049999991,53386.67422296 2025-05-25,12:16:59.000,145,11026466,12485,0,1748175418,13006.481103549995,96.90643398000248,53386.67422296 2025-05-25,12:17:00.000,145,11026435,12605,0,1748175419,13006.501312479995,96.94167962999927,53386.68121008001 2025-05-25,12:17:01.000,145,11026442,12965,0,1748175420,13006.49457617,96.94167962999927,53386.70915856001 2025-05-25,12:17:02.000,145,11026417,12925,0,1748175421,13006.52825771999,96.95577788999799,53386.75108128001 2025-05-25,12:17:03.000,145,11026434,12645,0,1748175422,13006.53499403,96.95577788999799,53386.688197200005 2025-05-25,12:17:04.000,145,11026464,12565,0,1748175423,13006.55520296,96.97692528000334,53386.73011992001 2025-05-25,12:17:05.000,145,11026499,12485,0,1748175424,13006.541730339995,96.97692528000334,53386.73011992001 2025-05-25,12:17:06.000,145,11026462,12605,0,1748175425,13006.56867557999,96.93463049999991,53386.77204264 2025-05-25,12:17:07.000,145,11026440,12605,0,1748175426,13006.561939269995,96.95577788999799,53386.82095248 2025-05-25,12:17:08.000,145,11026472,12965,0,1748175427,13006.61582975,96.95577788999799,53386.77902976001 2025-05-25,12:17:09.000,145,11026438,12605,0,1748175428,13006.649511299991,96.9205322400012,53386.84191384 2025-05-25,12:17:10.000,145,11026450,12805,0,1748175429,13006.649511299991,96.96987615000398,53386.82095248 2025-05-25,12:17:11.000,145,11026476,12845,0,1748175430,13006.629302369991,96.94872875999863,53386.84890096001 2025-05-25,12:17:12.000,145,11026426,12445,0,1748175431,13006.67645654,96.96282702000462,53386.84191384 2025-05-25,12:17:13.000,145,11026399,12805,0,1748175432,13006.689929159991,96.96282702000462,53386.8628752 2025-05-25,12:17:14.000,145,11026435,12565,0,1748175433,13006.669720229991,96.92758137000055,53386.855888080005 2025-05-25,12:17:15.000,145,11026465,12765,0,1748175434,13006.65624761,96.9205322400012,53386.86986232001 2025-05-25,12:17:16.000,145,11026443,12605,0,1748175435,13006.65624761,96.92758137000055,53386.89781080001 2025-05-25,12:17:17.000,145,11026448,12805,0,1748175436,13006.67645654,96.96282702000462,53386.89781080001 2025-05-25,12:17:18.000,145,11026395,12485,0,1748175437,13006.65624761,96.94167962999927,53386.89082368 2025-05-25,12:17:19.000,145,11026469,12645,0,1748175438,13006.67645654,96.95577788999799,53386.86986232001 2025-05-25,12:17:20.000,145,11026477,12685,0,1748175439,13006.689929159991,96.94167962999927,53386.925759280006 2025-05-25,12:17:21.000,145,11026464,12845,0,1748175440,13006.67645654,96.95577788999799,53386.93973352 2025-05-25,12:17:22.000,145,11026450,13005,0,1748175441,13006.716874400001,96.94167962999927,53386.93973352 2025-05-25,12:17:23.000,145,11026442,12805,0,1748175442,13006.703401779996,96.93463049999991,53386.93973352 2025-05-25,12:17:24.000,145,11026447,12605,0,1748175443,13006.669720229991,96.96282702000462,53386.89082368 2025-05-25,12:17:25.000,145,11026426,12965,0,1748175444,13006.689929159991,96.93463049999991,53386.91877216001 2025-05-25,12:17:26.000,145,11026408,12805,0,1748175445,13006.716874400001,96.93463049999991,53386.904797920004 2025-05-25,12:17:27.000,145,11026432,12645,0,1748175446,13006.649511299991,96.94872875999863,53386.925759280006 2025-05-25,12:17:28.000,145,11026479,12845,0,1748175447,13006.67645654,96.93463049999991,53386.96768200001 2025-05-25,12:17:29.000,145,11026422,12965,0,1748175448,13006.662983919996,96.94167962999927,53386.95370776 2025-05-25,12:17:30.000,145,11026436,12845,0,1748175449,13006.642774989996,96.94167962999927,53386.93973352 2025-05-25,12:17:31.000,145,11026429,12685,0,1748175450,13006.63603868,96.9205322400012,53386.9327464 2025-05-25,12:17:32.000,145,11026428,12805,0,1748175451,13006.63603868,96.96987615000398,53386.98165624 2025-05-25,12:17:33.000,145,11026433,12725,0,1748175452,13006.629302369991,96.94167962999927,53386.98165624 2025-05-25,12:17:34.000,145,11026402,12965,0,1748175453,13006.649511299991,96.99102354000206,53386.99563048001 2025-05-25,12:17:35.000,145,11026437,12805,0,1748175454,13006.58888450999,96.94872875999863,53386.96069488 2025-05-25,12:17:36.000,145,11026450,12925,0,1748175455,13006.58888450999,96.95577788999799,53386.9327464 2025-05-25,12:17:37.000,145,11026429,12925,0,1748175456,13006.561939269995,96.95577788999799,53386.974669120005 2025-05-25,12:17:38.000,145,11026448,12605,0,1748175457,13006.582148199996,96.97692528000334,53386.93973352 2025-05-25,12:17:39.000,145,11026406,12645,0,1748175458,13006.58888450999,96.99102354000206,53386.96069488 2025-05-25,12:17:40.000,145,11026357,12645,0,1748175459,13006.582148199996,96.97692528000334,53386.904797920004 2025-05-25,12:17:41.000,145,11026438,12525,0,1748175460,13006.56867557999,96.9839744100027,53386.95370776 2025-05-25,12:17:42.000,145,11026454,12645,0,1748175461,13006.55520296,96.99807267000142,53386.95370776 2025-05-25,12:17:43.000,145,11026422,12965,0,1748175462,13006.541730339995,96.9839744100027,53386.9327464 2025-05-25,12:17:44.000,145,11026419,12965,0,1748175463,13006.5147851,96.99102354000206,53386.88383656 2025-05-25,12:17:45.000,145,11026402,12525,0,1748175464,13006.50804878999,97.0192200599995,53386.9327464 2025-05-25,12:17:46.000,145,11026434,12965,0,1748175465,13006.5147851,97.00512180000078,53387.0026176 2025-05-25,12:17:47.000,145,11026466,12965,0,1748175466,13006.561939269995,96.99102354000206,53386.93973352 2025-05-25,12:17:48.000,145,11026398,12725,0,1748175467,13006.541730339995,96.97692528000334,53386.974669120005 2025-05-25,12:17:49.000,145,11026390,12685,0,1748175468,13006.5147851,96.96282702000462,53386.96069488 2025-05-25,12:17:50.000,145,11026380,12965,0,1748175469,13006.5147851,96.9839744100027,53386.94672064001 2025-05-25,12:17:51.000,145,11026402,12725,0,1748175470,13006.52825771999,97.0192200599995,53386.91877216001 2025-05-25,12:17:52.000,145,11026446,12765,0,1748175471,13006.49457617,96.99102354000206,53386.89781080001 2025-05-25,12:17:53.000,145,11026391,12765,0,1748175472,13006.54846664999,96.9839744100027,53386.91178504 2025-05-25,12:17:54.000,145,11026367,12765,0,1748175473,13006.5147851,97.0192200599995,53386.925759280006 2025-05-25,12:17:55.000,145,11026437,12445,0,1748175474,13006.50804878999,97.00512180000078,53386.95370776 2025-05-25,12:17:56.000,145,11026394,13005,0,1748175475,13006.49457617,97.02626918999886,53386.904797920004 2025-05-25,12:17:57.000,145,11026432,12885,0,1748175476,13006.48783985999,97.0192200599995,53386.904797920004 2025-05-25,12:17:58.000,145,11026391,12525,0,1748175477,13006.48783985999,96.99807267000142,53386.91178504 2025-05-25,12:17:59.000,145,11026397,12925,0,1748175478,13006.49457617,97.05446571000357,53386.96768200001 2025-05-25,12:18:00.000,145,11026429,12965,0,1748175479,13006.46763092999,97.04741658000421,53386.9327464 2025-05-25,12:18:01.000,145,11026424,12685,0,1748175480,13006.45415831,97.02626918999886,53386.87684944001 2025-05-25,12:18:02.000,145,11026421,13045,0,1748175481,13006.43394938,97.04741658000421,53386.904797920004 2025-05-25,12:18:03.000,145,11026443,12565,0,1748175482,13006.41374045,97.07561310000165,53386.93973352 2025-05-25,12:18:04.000,145,11026410,12765,0,1748175483,13006.38679520999,97.08971136000036,53386.89781080001 2025-05-25,12:18:05.000,145,11026399,12725,0,1748175484,13006.359849969995,97.09676048999972,53386.94672064001 2025-05-25,12:18:06.000,145,11026416,13005,0,1748175485,13006.37332259,97.10380961999908,53386.91178504 2025-05-25,12:18:07.000,145,11026417,12645,0,1748175486,13006.35311366,97.082662230001,53386.89082368 2025-05-25,12:18:08.000,145,11026410,12645,0,1748175487,13006.33290473,97.06856397000229,53386.94672064001 2025-05-25,12:18:09.000,145,11026381,12885,0,1748175488,13006.3126958,97.08971136000036,53386.89082368 2025-05-25,12:18:10.000,145,11026452,12445,0,1748175489,13006.299223179994,97.10380961999908,53386.89781080001 2025-05-25,12:18:11.000,145,11026432,12645,0,1748175490,13006.27227794,97.11085874999844,53386.904797920004 2025-05-25,12:18:12.000,145,11026421,12725,0,1748175491,13006.25206901,97.15315353000187,53386.91877216001 2025-05-25,12:18:13.000,145,11026408,12605,0,1748175492,13006.238596389994,97.1179078799978,53386.95370776 2025-05-25,12:18:14.000,145,11026422,12565,0,1748175493,13006.25206901,97.1179078799978,53386.904797920004 2025-05-25,12:18:15.000,145,11026391,12565,0,1748175494,13006.218387459994,97.14610440000251,53386.925759280006 2025-05-25,12:18:16.000,145,11026419,12605,0,1748175495,13006.20491483999,97.15315353000187,53386.89781080001 2025-05-25,12:18:17.000,145,11026417,12725,0,1748175496,13006.198178529994,97.14610440000251,53386.89781080001 2025-05-25,12:18:18.000,145,11026432,12525,0,1748175497,13006.20491483999,97.1320061400038,53386.904797920004 2025-05-25,12:18:19.000,145,11026435,12925,0,1748175498,13006.157760669994,97.16020266000123,53386.904797920004 2025-05-25,12:18:20.000,145,11026426,12445,0,1748175499,13006.157760669994,97.16725179000059,53386.86986232001 2025-05-25,12:18:21.000,145,11026417,12725,0,1748175500,13006.171233289999,97.16725179000059,53386.86986232001 2025-05-25,12:18:22.000,145,11026430,12525,0,1748175501,13006.151024359999,97.17430091999995,53386.79999112001 2025-05-25,12:18:23.000,145,11026417,12445,0,1748175502,13006.130815429999,97.20954657000402,53386.77204264 2025-05-25,12:18:24.000,145,11026425,12845,0,1748175503,13006.124079119989,97.15315353000187,53386.81396536 2025-05-25,12:18:25.000,145,11026429,12525,0,1748175504,13006.083661259989,97.18839917999867,53386.793004 2025-05-25,12:18:26.000,145,11026411,12725,0,1748175505,13006.103870189989,97.17430091999995,53386.74409416 2025-05-25,12:18:27.000,145,11026458,12805,0,1748175506,13006.083661259989,97.17430091999995,53386.806978240005 2025-05-25,12:18:28.000,145,11026374,12605,0,1748175507,13006.070188639998,97.18135004999931,53386.806978240005 2025-05-25,12:18:29.000,145,11026419,12445,0,1748175508,13006.076924949994,97.16020266000123,53386.77204264 2025-05-25,12:18:30.000,145,11026369,12725,0,1748175509,13006.070188639998,97.16725179000059,53386.758068400006 2025-05-25,12:18:31.000,145,11026400,12645,0,1748175510,13006.070188639998,97.17430091999995,53386.71614568 2025-05-25,12:18:32.000,145,11026407,12765,0,1748175511,13006.063452329989,97.18135004999931,53386.737107040004 2025-05-25,12:18:33.000,145,11026397,12765,0,1748175512,13006.076924949994,97.17430091999995,53386.74409416 2025-05-25,12:18:34.000,145,11026377,12765,0,1748175513,13006.023034469988,97.19544830999803,53386.69518432 2025-05-25,12:18:35.000,145,11026452,12965,0,1748175514,13006.049979709998,97.20249744000466,53386.74409416 2025-05-25,12:18:36.000,145,11026433,12725,0,1748175515,13006.023034469988,97.19544830999803,53386.77204264 2025-05-25,12:18:37.000,145,11026448,12965,0,1748175516,13006.029770779998,97.20954657000402,53386.78601688 2025-05-25,12:18:38.000,145,11026381,12805,0,1748175517,13006.009561849998,97.2306939600021,53386.74409416 2025-05-25,12:18:39.000,145,11026357,12765,0,1748175518,13006.036507089993,97.2306939600021,53386.737107040004 2025-05-25,12:18:40.000,145,11026375,12805,0,1748175519,13006.029770779998,97.22364483000274,53386.71614568 2025-05-25,12:18:41.000,145,11026373,12405,0,1748175520,13006.029770779998,97.21659570000338,53386.70217144001 2025-05-25,12:18:42.000,145,11026471,12885,0,1748175521,13005.975880299993,97.2306939600021,53386.688197200005 2025-05-25,12:18:43.000,145,11026407,12645,0,1748175522,13005.989352919998,97.22364483000274,53386.69518432 2025-05-25,12:18:44.000,145,11026403,12605,0,1748175523,13006.002825539988,97.20954657000402,53386.68121008001 2025-05-25,12:18:45.000,145,11026398,12565,0,1748175524,13005.982616609988,97.19544830999803,53386.68121008001 2025-05-25,12:18:46.000,145,11026447,12845,0,1748175525,13005.982616609988,97.18135004999931,53386.70217144001 2025-05-25,12:18:47.000,145,11026474,12645,0,1748175526,13005.982616609988,97.18839917999867,53386.68121008001 2025-05-25,12:18:48.000,145,11026393,12685,0,1748175527,13005.975880299993,97.21659570000338,53386.74409416 2025-05-25,12:18:49.000,145,11026415,12805,0,1748175528,13005.921989820003,97.22364483000274,53386.7231328 2025-05-25,12:18:50.000,145,11026442,12605,0,1748175529,13005.928726129998,97.20249744000466,53386.74409416 2025-05-25,12:18:51.000,145,11026435,12885,0,1748175530,13005.969143989998,97.19544830999803,53386.71614568 2025-05-25,12:18:52.000,145,11026358,12805,0,1748175531,13005.989352919998,97.23774309000146,53386.758068400006 2025-05-25,12:18:53.000,145,11026414,12925,0,1748175532,13006.009561849998,97.2306939600021,53386.73011992001 2025-05-25,12:18:54.000,145,11026400,12765,0,1748175533,13005.989352919998,97.22364483000274,53386.74409416 2025-05-25,12:18:55.000,145,11026349,12685,0,1748175534,13005.975880299993,97.21659570000338,53386.639287360005 2025-05-25,12:18:56.000,145,11026393,12845,0,1748175535,13005.975880299993,97.20249744000466,53386.688197200005 2025-05-25,12:18:57.000,145,11026462,12885,0,1748175536,13005.989352919998,97.20249744000466,53386.71614568 2025-05-25,12:18:58.000,145,11026400,12525,0,1748175537,13006.002825539988,97.19544830999803,53386.639287360005 2025-05-25,12:18:59.000,145,11026462,12725,0,1748175538,13006.036507089993,97.19544830999803,53386.70217144001 2025-05-25,12:19:00.000,145,11026407,12965,0,1748175539,13006.023034469988,97.19544830999803,53386.66024872001 2025-05-25,12:19:01.000,145,11026438,12805,0,1748175540,13006.043243399989,97.19544830999803,53386.66024872001 2025-05-25,12:19:02.000,145,11026440,12765,0,1748175541,13006.036507089993,97.17430091999995,53386.67422296 2025-05-25,12:19:03.000,145,11026446,12565,0,1748175542,13006.097133879994,97.20954657000402,53386.70217144001 2025-05-25,12:19:04.000,145,11026345,12645,0,1748175543,13006.103870189989,97.18839917999867,53386.70217144001 2025-05-25,12:19:05.000,145,11026430,12605,0,1748175544,13006.130815429999,97.20249744000466,53386.66024872001 2025-05-25,12:19:06.000,145,11026400,12685,0,1748175545,13006.117342809994,97.23774309000146,53386.66723584 2025-05-25,12:19:07.000,145,11026401,12805,0,1748175546,13006.130815429999,97.23774309000146,53386.66024872001 2025-05-25,12:19:08.000,145,11026395,12765,0,1748175547,13006.191442219999,97.27298873999825,53386.6532616 2025-05-25,12:19:09.000,145,11026419,12965,0,1748175548,13006.171233289999,97.27298873999825,53386.68121008001 2025-05-25,12:19:10.000,145,11026376,12765,0,1748175549,13006.18470590999,97.28708700000425,53386.68121008001 2025-05-25,12:19:11.000,145,11026408,12725,0,1748175550,13006.198178529994,97.32233265000104,53386.66024872001 2025-05-25,12:19:12.000,145,11026376,12645,0,1748175551,13006.231860079999,97.34348003999912,53386.70217144001 2025-05-25,12:19:13.000,145,11026421,12725,0,1748175552,13006.231860079999,97.33643090999976,53386.63230024001 2025-05-25,12:19:14.000,145,11026404,12605,0,1748175553,13006.27227794,97.33643090999976,53386.70217144001 2025-05-25,12:19:15.000,145,11026410,12845,0,1748175554,13006.258805319994,97.37167656000383,53386.70915856001 2025-05-25,12:19:16.000,145,11026427,12885,0,1748175555,13006.28575055999,97.37167656000383,53386.69518432 2025-05-25,12:19:17.000,145,11026432,12765,0,1748175556,13006.29248687,97.38577482000255,53386.7231328 2025-05-25,12:19:18.000,145,11026429,12885,0,1748175557,13006.28575055999,97.40692221000063,53386.67422296 2025-05-25,12:19:19.000,145,11026435,12605,0,1748175558,13006.32616841999,97.44921699000406,53386.69518432 2025-05-25,12:19:20.000,145,11026442,12605,0,1748175559,13006.33290473,97.41397133999999,53386.66723584 2025-05-25,12:19:21.000,145,11026380,13125,0,1748175560,13006.3126958,97.42806959999871,53386.66723584 2025-05-25,12:19:22.000,145,11026464,12605,0,1748175561,13006.3126958,97.44921699000406,53386.66024872001 2025-05-25,12:19:23.000,145,11026422,12725,0,1748175562,13006.34637734999,97.4421678600047,53386.66723584 2025-05-25,12:19:24.000,145,11026442,12765,0,1748175563,13006.37332259,97.49151177000022,53386.67422296 2025-05-25,12:19:25.000,145,11026427,12845,0,1748175564,13006.35311366,97.4774135100015,53386.71614568 2025-05-25,12:19:26.000,145,11026420,12925,0,1748175565,13006.400267829995,97.48446264000086,53386.737107040004 2025-05-25,12:19:27.000,145,11026401,12725,0,1748175566,13006.380058899995,97.51970828999765,53386.737107040004 2025-05-25,12:19:28.000,145,11026412,12645,0,1748175567,13006.44742199999,97.50561002999893,53386.77902976001 2025-05-25,12:19:29.000,145,11026442,12845,0,1748175568,13006.47436724,97.49856089999957,53386.70217144001 2025-05-25,12:19:30.000,145,11026412,12645,0,1748175569,13006.49457617,97.5126591599983,53386.73011992001 2025-05-25,12:19:31.000,145,11026453,12605,0,1748175570,13006.49457617,97.52675742000429,53386.74409416 2025-05-25,12:19:32.000,145,11026442,12645,0,1748175571,13006.49457617,97.56200307000108,53386.7231328 2025-05-25,12:19:33.000,145,11026417,12965,0,1748175572,13006.521521409995,97.52675742000429,53386.70915856001 2025-05-25,12:19:34.000,145,11026420,12605,0,1748175573,13006.541730339995,97.5126591599983,53386.71614568 2025-05-25,12:19:35.000,145,11026439,12685,0,1748175574,13006.561939269995,97.54790481000236,53386.7231328 2025-05-25,12:19:36.000,145,11026440,12685,0,1748175575,13006.50804878999,97.55495394000172,53386.70915856001 2025-05-25,12:19:37.000,145,11026434,12725,0,1748175576,13006.55520296,97.52675742000429,53386.70915856001 2025-05-25,12:19:38.000,145,11026459,12725,0,1748175577,13006.59562082,97.54790481000236,53386.7231328 2025-05-25,12:19:39.000,145,11026454,12645,0,1748175578,13006.561939269995,97.55495394000172,53386.7231328 2025-05-25,12:19:40.000,145,11026443,12685,0,1748175579,13006.59562082,97.56200307000108,53386.75108128001 2025-05-25,12:19:41.000,145,11026433,12805,0,1748175580,13006.65624761,97.53380655000365,53386.70915856001 2025-05-25,12:19:42.000,145,11026440,12965,0,1748175581,13006.689929159991,97.5761013299998,53386.70217144001 2025-05-25,12:19:43.000,145,11026382,12645,0,1748175582,13006.69666547,97.56200307000108,53386.70217144001 2025-05-25,12:19:44.000,145,11026403,12365,0,1748175583,13006.723610709996,97.5761013299998,53386.75108128001 2025-05-25,12:19:45.000,145,11026421,12725,0,1748175584,13006.662983919996,97.56200307000108,53386.73011992001 2025-05-25,12:19:46.000,145,11026410,12605,0,1748175585,13006.730347019991,97.61839611000323,53386.758068400006 2025-05-25,12:19:47.000,145,11026393,12845,0,1748175586,13006.69666547,97.63954350000131,53386.793004 2025-05-25,12:19:48.000,145,11026432,12725,0,1748175587,13006.757292260001,97.64659263000067,53386.82095248 2025-05-25,12:19:49.000,145,11026404,12965,0,1748175588,13006.777501190001,97.64659263000067,53386.75108128001 2025-05-25,12:19:50.000,145,11026447,12605,0,1748175589,13006.764028569996,97.64659263000067,53386.758068400006 2025-05-25,12:19:51.000,145,11026463,12965,0,1748175590,13006.730347019991,97.66774001999875,53386.793004 2025-05-25,12:19:52.000,145,11026448,12685,0,1748175591,13006.770764879991,97.6888874100041,53386.793004 2025-05-25,12:19:53.000,145,11026426,12685,0,1748175592,13006.784237499996,97.70298567000282,53386.77204264 2025-05-25,12:19:54.000,145,11026438,12685,0,1748175593,13006.777501190001,97.69593654000346,53386.74409416 2025-05-25,12:19:55.000,145,11026404,12885,0,1748175594,13006.784237499996,97.71003480000218,53386.78601688 2025-05-25,12:19:56.000,145,11026421,12645,0,1748175595,13006.777501190001,97.7241330600009,53386.84890096001 2025-05-25,12:19:57.000,145,11026399,12725,0,1748175596,13006.777501190001,97.69593654000346,53386.79999112001 2025-05-25,12:19:58.000,145,11026476,12685,0,1748175597,13006.811182739992,97.73823131999961,53386.806978240005 2025-05-25,12:19:59.000,145,11026449,12485,0,1748175598,13006.838127980001,97.7241330600009,53386.86986232001 2025-05-25,12:20:00.000,145,11026441,12685,0,1748175599,13006.858336910002,97.73118219000025,53386.855888080005 2025-05-25,12:20:01.000,145,11026468,12605,0,1748175600,13006.838127980001,97.74528044999897,53386.8628752 2025-05-25,12:20:02.000,145,11026420,12725,0,1748175601,13006.851600599992,97.75232957999833,53386.83492672 2025-05-25,12:20:03.000,145,11026404,12685,0,1748175602,13006.838127980001,97.77347697000368,53386.855888080005 2025-05-25,12:20:04.000,145,11026466,12525,0,1748175603,13006.858336910002,97.75937870999769,53386.89082368 2025-05-25,12:20:05.000,145,11026425,12925,0,1748175604,13006.932436319992,97.7875752300024,53386.84890096001 2025-05-25,12:20:06.000,145,11026438,12565,0,1748175605,13006.932436319992,97.85806653000327,53386.84191384 2025-05-25,12:20:07.000,145,11026422,12565,0,1748175606,13006.939172630002,97.84396827000455,53386.83492672 2025-05-25,12:20:08.000,145,11026434,12685,0,1748175607,13006.993063109992,97.86511566000263,53386.81396536 2025-05-25,12:20:09.000,145,11026379,12685,0,1748175608,13007.006535729997,97.89331218000007,53386.84191384 2025-05-25,12:20:10.000,145,11026408,12885,0,1748175609,13007.040217280002,97.92855783000414,53386.84890096001 2025-05-25,12:20:11.000,145,11026404,12685,0,1748175610,13007.040217280002,97.91445956999814,53386.83492672 2025-05-25,12:20:12.000,145,11026460,12725,0,1748175611,13007.033480969993,97.90741043999878,53386.83492672 2025-05-25,12:20:13.000,145,11026392,12845,0,1748175612,13007.060426210002,97.92855783000414,53386.82095248 2025-05-25,12:20:14.000,145,11026404,12805,0,1748175613,13007.100844070002,97.96380348000093,53386.86986232001 2025-05-25,12:20:15.000,145,11026398,12805,0,1748175614,13007.107580379998,97.94970522000222,53386.84191384 2025-05-25,12:20:16.000,145,11026428,12685,0,1748175615,13007.080635140002,97.99904912999773,53386.855888080005 2025-05-25,12:20:17.000,145,11026427,12645,0,1748175616,13007.121053000003,98.01314739000372,53386.89082368 2025-05-25,12:20:18.000,145,11026412,12925,0,1748175617,13007.154734549993,98.01314739000372,53386.89781080001 2025-05-25,12:20:19.000,145,11026422,12645,0,1748175618,13007.127789309998,98.00609826000436,53386.904797920004 2025-05-25,12:20:20.000,145,11026404,12765,0,1748175619,13007.174943479993,98.01314739000372,53386.89082368 2025-05-25,12:20:21.000,145,11026455,12805,0,1748175620,13007.161470859988,98.02019652000308,53386.904797920004 2025-05-25,12:20:22.000,145,11026389,12645,0,1748175621,13007.174943479993,98.04839304000052,53386.91178504 2025-05-25,12:20:23.000,145,11026419,12885,0,1748175622,13007.181679789988,98.08363869000459,53386.925759280006 2025-05-25,12:20:24.000,145,11026424,12845,0,1748175623,13007.195152409993,98.11183521000203,53386.98165624 2025-05-25,12:20:25.000,145,11026427,12285,0,1748175624,13007.215361339993,98.07658955999796,53386.904797920004 2025-05-25,12:20:26.000,145,11026433,12885,0,1748175625,13007.222097649988,98.10478608000267,53386.94672064001 2025-05-25,12:20:27.000,145,11026437,12805,0,1748175626,13007.228833959998,98.15412998999818,53386.904797920004 2025-05-25,12:20:28.000,145,11026416,12685,0,1748175627,13007.282724439989,98.16822825000418,53386.93973352 2025-05-25,12:20:29.000,145,11026436,12685,0,1748175628,13007.275988129993,98.17527738000354,53386.98864336 2025-05-25,12:20:30.000,145,11026412,12525,0,1748175629,13007.302933369989,98.14708085999882,53386.99563048001 2025-05-25,12:20:31.000,145,11026405,12965,0,1748175630,13007.262515509989,98.17527738000354,53386.974669120005 2025-05-25,12:20:32.000,145,11026428,12885,0,1748175631,13007.302933369989,98.19642477000161,53386.99563048001 2025-05-25,12:20:33.000,145,11026372,12925,0,1748175632,13007.309669679998,98.2457686800044,53387.01659184001 2025-05-25,12:20:34.000,145,11026377,12645,0,1748175633,13007.316405989994,98.23871954999777,53386.96768200001 2025-05-25,12:20:35.000,145,11026426,12685,0,1748175634,13007.343351229989,98.23871954999777,53386.974669120005 2025-05-25,12:20:36.000,145,11026412,12445,0,1748175635,13007.356823849994,98.25986694000312,53387.023578960005 2025-05-25,12:20:37.000,145,11026418,12685,0,1748175636,13007.370296469999,98.29511258999992,53386.96069488 2025-05-25,12:20:38.000,145,11026428,12885,0,1748175637,13007.370296469999,98.27396520000184,53386.96069488 2025-05-25,12:20:39.000,145,11026411,12725,0,1748175638,13007.397241709994,98.28806346000056,53387.0026176 2025-05-25,12:20:40.000,145,11026369,12885,0,1748175639,13007.397241709994,98.27396520000184,53386.96768200001 2025-05-25,12:20:41.000,145,11026426,12965,0,1748175640,13007.417450639994,98.26691607000248,53386.99563048001 2025-05-25,12:20:42.000,145,11026374,12925,0,1748175641,13007.47134112,98.30216171999928,53387.0026176 2025-05-25,12:20:43.000,145,11026380,12605,0,1748175642,13007.46460480999,98.27396520000184,53386.96069488 2025-05-25,12:20:44.000,145,11026377,12805,0,1748175643,13007.47134112,98.316259979998,53387.03056608 2025-05-25,12:20:45.000,145,11026392,12605,0,1748175644,13007.50502266999,98.316259979998,53386.98165624 2025-05-25,12:20:46.000,145,11026400,12765,0,1748175645,13007.52523159999,98.30921084999864,53387.03755320001 2025-05-25,12:20:47.000,145,11026367,12605,0,1748175646,13007.52523159999,98.30921084999864,53387.05152744 2025-05-25,12:20:48.000,145,11026384,12605,0,1748175647,13007.52523159999,98.316259979998,53387.01659184001 2025-05-25,12:20:49.000,145,11026404,12645,0,1748175648,13007.55217684,98.36560389000078,53387.04454032001 2025-05-25,12:20:50.000,145,11026369,12605,0,1748175649,13007.56564945999,98.3444565000027,53387.05851456 2025-05-25,12:20:51.000,145,11026419,12765,0,1748175650,13007.599331009995,98.35150563000207,53387.04454032001 2025-05-25,12:20:52.000,145,11026436,12925,0,1748175651,13007.599331009995,98.35855476000143,53387.07947592 2025-05-25,12:20:53.000,145,11026432,12525,0,1748175652,13007.60606731999,98.35855476000143,53387.093450160006 2025-05-25,12:20:54.000,145,11026401,12645,0,1748175653,13007.639748869995,98.38675127999886,53387.12139864 2025-05-25,12:20:55.000,145,11026412,12845,0,1748175654,13007.63301256,98.39380040999822,53387.06550168001 2025-05-25,12:20:56.000,145,11026412,12805,0,1748175655,13007.65322149,98.41494780000357,53387.11441152001 2025-05-25,12:20:57.000,145,11026390,12685,0,1748175656,13007.69363935,98.3797021499995,53387.10043728 2025-05-25,12:20:58.000,145,11026394,12645,0,1748175657,13007.70711196999,98.40789867000422,53387.093450160006 2025-05-25,12:20:59.000,145,11026423,12805,0,1748175658,13007.70711196999,98.38675127999886,53387.1074244 2025-05-25,12:21:00.000,145,11026435,13005,0,1748175659,13007.700375659995,98.40789867000422,53387.16332136001 2025-05-25,12:21:01.000,145,11026406,12765,0,1748175660,13007.700375659995,98.40084954000486,53387.093450160006 2025-05-25,12:21:02.000,145,11026352,12605,0,1748175661,13007.68690303999,98.38675127999886,53387.12838576 2025-05-25,12:21:03.000,145,11026417,12765,0,1748175662,13007.70711196999,98.40084954000486,53387.14934712 2025-05-25,12:21:04.000,145,11026391,12605,0,1748175663,13007.700375659995,98.3797021499995,53387.12139864 2025-05-25,12:21:05.000,145,11026395,12485,0,1748175664,13007.761002449995,98.36560389000078,53387.19825696 2025-05-25,12:21:06.000,145,11026380,12685,0,1748175665,13007.75426614,98.3797021499995,53387.15633424 2025-05-25,12:21:07.000,145,11026443,12765,0,1748175666,13007.76773875999,98.43609519000165,53387.14934712 2025-05-25,12:21:08.000,145,11026389,12885,0,1748175667,13007.78794768999,98.42904606000229,53387.1772956 2025-05-25,12:21:09.000,145,11026437,12565,0,1748175668,13007.82836554999,98.43609519000165,53387.21921832 2025-05-25,12:21:10.000,145,11026426,12765,0,1748175669,13007.83510186,98.42199693000293,53387.16332136001 2025-05-25,12:21:11.000,145,11026382,12565,0,1748175670,13007.87551972,98.46429170999909,53387.261141040006 2025-05-25,12:21:12.000,145,11026453,12765,0,1748175671,13007.882256029996,98.47134083999845,53387.21223120001 2025-05-25,12:21:13.000,145,11026437,12725,0,1748175672,13007.91593758,98.4924882300038,53387.28210240001 2025-05-25,12:21:14.000,145,11026414,13285,0,1748175673,13007.902464959996,98.50658649000252,53387.29607664 2025-05-25,12:21:15.000,145,11026402,12645,0,1748175674,13007.976564370001,98.51363562000188,53387.310050880005 2025-05-25,12:21:16.000,145,11026375,12805,0,1748175675,13007.969828059991,98.55593039999803,53387.32402512 2025-05-25,12:21:17.000,145,11026406,12605,0,1748175676,13007.990036989991,98.58412692000275,53387.29607664 2025-05-25,12:21:18.000,145,11026416,12765,0,1748175677,13008.016982230001,98.58412692000275,53387.30306376001 2025-05-25,12:21:19.000,145,11026384,12685,0,1748175678,13008.016982230001,98.6264216999989,53387.32402512 2025-05-25,12:21:20.000,145,11026392,12685,0,1748175679,13008.030454849992,98.63347082999826,53387.310050880005 2025-05-25,12:21:21.000,145,11026463,12645,0,1748175680,13008.057400090001,98.64756909000425,53387.32402512 2025-05-25,12:21:22.000,145,11026364,12565,0,1748175681,13008.057400090001,98.64756909000425,53387.35197360001 2025-05-25,12:21:23.000,145,11026393,12765,0,1748175682,13008.077609020002,98.64756909000425,53387.42184480001 2025-05-25,12:21:24.000,145,11026390,12805,0,1748175683,13008.070872709992,98.66871648000233,53387.40088344001 2025-05-25,12:21:25.000,145,11026381,12685,0,1748175684,13008.104554259997,98.69691299999977,53387.3869092 2025-05-25,12:21:26.000,145,11026415,12605,0,1748175685,13008.118026880002,98.72510952000448,53387.3869092 2025-05-25,12:21:27.000,145,11026388,12565,0,1748175686,13008.138235810002,98.76740430000063,53387.47075464001 2025-05-25,12:21:28.000,145,11026452,12565,0,1748175687,13008.070872709992,98.72510952000448,53387.35197360001 2025-05-25,12:21:29.000,145,11026384,12645,0,1748175688,13008.171917359992,98.76035517000128,53387.37992208001 2025-05-25,12:21:30.000,145,11026367,12685,0,1748175689,13008.185389979997,98.7392077800032,53387.43581904 2025-05-25,12:21:31.000,145,11026454,12925,0,1748175690,13008.192126289992,98.76740430000063,53387.44979328001 2025-05-25,12:21:32.000,145,11026422,12885,0,1748175691,13008.225807839997,98.77445343,53387.51966448001 2025-05-25,12:21:33.000,145,11026402,12685,0,1748175692,13008.219071530002,98.76740430000063,53387.44979328001 2025-05-25,12:21:34.000,145,11026427,12685,0,1748175693,13008.212335219992,98.8026499500047,53387.526651600005 2025-05-25,12:21:35.000,145,11026452,12805,0,1748175694,13008.246016769997,98.79560081999807,53387.49870312001 2025-05-25,12:21:36.000,145,11026431,12765,0,1748175695,13008.272962009993,98.8378956000015,53387.51267736 2025-05-25,12:21:37.000,145,11026404,13005,0,1748175696,13008.279698320002,98.84494473000086,53387.54062584001 2025-05-25,12:21:38.000,145,11026427,12925,0,1748175697,13008.293170939993,98.8378956000015,53387.51966448001 2025-05-25,12:21:39.000,145,11026405,12725,0,1748175698,13008.333588799993,98.90838690000237,53387.56857432001 2025-05-25,12:21:40.000,145,11026386,12885,0,1748175699,13008.313379869993,98.88723951000429,53387.54761296001 2025-05-25,12:21:41.000,145,11026406,12765,0,1748175700,13008.326852489998,98.91543603000173,53387.63844552001 2025-05-25,12:21:42.000,145,11026387,12845,0,1748175701,13008.374006659993,98.94363254999917,53387.596522800006 2025-05-25,12:21:43.000,145,11026417,12565,0,1748175702,13008.380742969988,98.95068167999852,53387.60350992 2025-05-25,12:21:44.000,145,11026420,12485,0,1748175703,13008.407688209998,98.99297646000196,53387.61748416001 2025-05-25,12:21:45.000,145,11026425,12685,0,1748175704,13008.427897139998,99.07756602000154,53387.62447128 2025-05-25,12:21:46.000,145,11026402,12805,0,1748175705,13008.400951899988,99.09871340999962,53387.645432640005 2025-05-25,12:21:47.000,145,11026412,12685,0,1748175706,13008.448106069998,99.1198607999977,53387.645432640005 2025-05-25,12:21:48.000,145,11026413,12565,0,1748175707,13008.441369759988,99.14805732000241,53387.694342480005 2025-05-25,12:21:49.000,145,11026438,12605,0,1748175708,13008.427897139998,99.16920471000049,53387.67338112 2025-05-25,12:21:50.000,145,11026396,12605,0,1748175709,13008.468314999998,99.17625383999984,53387.694342480005 2025-05-25,12:21:51.000,145,11026463,12885,0,1748175710,13008.522205479989,99.21149949000392,53387.743252320004 2025-05-25,12:21:52.000,145,11026380,12885,0,1748175711,13008.528941789998,99.25379427000007,53387.65940688 2025-05-25,12:21:53.000,145,11026433,12885,0,1748175712,13008.515469169994,99.28903992000414,53387.694342480005 2025-05-25,12:21:54.000,145,11026414,12685,0,1748175713,13008.549150719999,99.32428557000094,53387.764213680006 2025-05-25,12:21:55.000,145,11026423,12845,0,1748175714,13008.569359649999,99.38067861000309,53387.80613640001 2025-05-25,12:21:56.000,145,11026397,12805,0,1748175715,13008.589568579999,99.36658035000437,53387.78517504001 2025-05-25,12:21:57.000,145,11026408,12685,0,1748175716,13008.596304889994,99.35248208999838,53387.79216216 2025-05-25,12:21:58.000,145,11026463,12525,0,1748175717,13008.66366798999,99.40182600000117,53387.82709776 2025-05-25,12:21:59.000,145,11026417,12885,0,1748175718,13008.64345905999,99.42297338999924,53387.80613640001 2025-05-25,12:22:00.000,145,11026453,12685,0,1748175719,13008.650195369999,99.46526817000267,53387.84805912 2025-05-25,12:22:01.000,145,11026422,12525,0,1748175720,13008.656931679994,99.47936643000139,53387.86902048 2025-05-25,12:22:02.000,145,11026407,13005,0,1748175721,13008.71082216,99.50051381999947,53387.876007599996 2025-05-25,12:22:03.000,145,11026423,12685,0,1748175722,13008.71082216,99.54985773000226,53387.89696896 2025-05-25,12:22:04.000,145,11026419,12805,0,1748175723,13008.69061323,99.54985773000226,53387.88299472001 2025-05-25,12:22:05.000,145,11026404,12605,0,1748175724,13008.737767399994,99.54985773000226,53387.92491744001 2025-05-25,12:22:06.000,145,11026424,12725,0,1748175725,13008.75124002,99.61329990000377,53387.931904560006 2025-05-25,12:22:07.000,145,11026365,12845,0,1748175726,13008.75124002,99.65559467999992,53387.99478864 2025-05-25,12:22:08.000,145,11026423,12645,0,1748175727,13008.73103109,99.64854555000056,53387.99478864 2025-05-25,12:22:09.000,145,11026406,12765,0,1748175728,13008.757976329995,99.69788946000335,53387.96684016 2025-05-25,12:22:10.000,145,11026422,12965,0,1748175729,13008.77144895,99.68379120000463,53387.931904560006 2025-05-25,12:22:11.000,145,11026429,12645,0,1748175730,13008.778185259995,99.72608598000079,53387.931904560006 2025-05-25,12:22:12.000,145,11026444,12605,0,1748175731,13008.77144895,99.74723336999887,53387.99478864 2025-05-25,12:22:13.000,145,11026401,12805,0,1748175732,13008.818603119995,99.78247902000294,53387.980814400005 2025-05-25,12:22:14.000,145,11026418,12605,0,1748175733,13008.778185259995,99.78247902000294,53387.99478864 2025-05-25,12:22:15.000,145,11026428,12405,0,1748175734,13008.79165788,99.78247902000294,53387.99478864 2025-05-25,12:22:16.000,145,11026419,12565,0,1748175735,13008.82533942999,99.81067554000037,53388.05767272 2025-05-25,12:22:17.000,145,11026435,12965,0,1748175736,13008.818603119995,99.86001945000316,53388.043698479996 2025-05-25,12:22:18.000,145,11026388,12645,0,1748175737,13008.86575728999,99.8529703200038,53388.01575 2025-05-25,12:22:19.000,145,11026404,12885,0,1748175738,13008.86575728999,99.84592119000445,53388.02273712001 2025-05-25,12:22:20.000,145,11026382,12565,0,1748175739,13008.879229909995,99.91641248999804,53388.0856212 2025-05-25,12:22:21.000,145,11026372,12605,0,1748175740,13008.899438839995,99.96575640000083,53388.16946664001 2025-05-25,12:22:22.000,145,11026410,12845,0,1748175741,13008.92638407999,99.97985465999955,53388.12055680001 2025-05-25,12:22:23.000,145,11026422,12965,0,1748175742,13008.88596621999,100.02919857000234,53388.12055680001 2025-05-25,12:22:24.000,145,11026444,12685,0,1748175743,13008.919647769995,100.07149334999849,53388.13453104 2025-05-25,12:22:25.000,145,11026451,12685,0,1748175744,13008.939856699995,100.08559161000449,53388.21837648001 2025-05-25,12:22:26.000,145,11026391,12685,0,1748175745,13008.94659300999,100.14903377999872,53388.197415120005 2025-05-25,12:22:27.000,145,11026451,12445,0,1748175746,13008.99374718,100.16313204000471,53388.23235072 2025-05-25,12:22:28.000,145,11026415,12965,0,1748175747,13008.97353825,100.20542682000087,53388.23235072 2025-05-25,12:22:29.000,145,11026451,12645,0,1748175748,13008.960065629995,100.21247595000023,53388.25331208 2025-05-25,12:22:30.000,145,11026427,12525,0,1748175749,13008.97353825,100.21247595000023,53388.26029920001 2025-05-25,12:22:31.000,145,11026432,12685,0,1748175750,13009.000483489996,100.2477216000043,53388.23933784001 2025-05-25,12:22:32.000,145,11026373,12565,0,1748175751,13009.01395611,100.29706550999981,53388.26029920001 2025-05-25,12:22:33.000,145,11026381,12965,0,1748175752,13008.99374718,100.29706550999981,53388.28824768001 2025-05-25,12:22:34.000,145,11026474,12605,0,1748175753,13009.000483489996,100.33936029000324,53388.3301704 2025-05-25,12:22:35.000,145,11026393,12685,0,1748175754,13009.000483489996,100.35345855000196,53388.33715752001 2025-05-25,12:22:36.000,145,11026425,12925,0,1748175755,13009.01395611,100.36050768000132,53388.30222192 2025-05-25,12:22:37.000,145,11026434,12445,0,1748175756,13009.020692419996,100.3464094200026,53388.42100296 2025-05-25,12:22:38.000,145,11026410,12965,0,1748175757,13009.0745829,100.3816550699994,53388.44196432 2025-05-25,12:22:39.000,145,11026455,12965,0,1748175758,13009.020692419996,100.39575332999812,53388.434977200006 2025-05-25,12:22:40.000,145,11026475,12605,0,1748175759,13009.02742872999,100.41690072000347,53388.44895144 2025-05-25,12:22:41.000,145,11026449,12685,0,1748175760,13009.00721979999,100.3816550699994,53388.434977200006 2025-05-25,12:22:42.000,145,11026409,12645,0,1748175761,13009.000483489996,100.41690072000347,53388.51882264 2025-05-25,12:22:43.000,145,11026420,13005,0,1748175762,13009.000483489996,100.43804811000155,53388.46292568 2025-05-25,12:22:44.000,145,11026416,13085,0,1748175763,13009.088055519991,100.45214637000026,53388.46292568 2025-05-25,12:22:45.000,145,11026442,12565,0,1748175764,13009.067846589991,100.40280246000475,53388.51882264 2025-05-25,12:22:46.000,145,11026426,12805,0,1748175765,13009.09479183,100.40985159000411,53388.47689992001 2025-05-25,12:22:47.000,145,11026417,12845,0,1748175766,13009.081319209996,100.43099898000219,53388.49087416 2025-05-25,12:22:48.000,145,11026408,12725,0,1748175767,13009.09479183,100.45214637000026,53388.47689992001 2025-05-25,12:22:49.000,145,11026436,12645,0,1748175768,13009.081319209996,100.4450972400009,53388.51183552 2025-05-25,12:22:50.000,145,11026442,12645,0,1748175769,13009.081319209996,100.4803428899977,53388.49786128 2025-05-25,12:22:51.000,145,11026414,12645,0,1748175770,13009.088055519991,100.4944411500037,53388.55375824001 2025-05-25,12:22:52.000,145,11026416,12525,0,1748175771,13009.121737069996,100.50149028000305,53388.56074536 2025-05-25,12:22:53.000,145,11026419,12725,0,1748175772,13009.081319209996,100.52263767000113,53388.61664232 2025-05-25,12:22:54.000,145,11026429,12645,0,1748175773,13009.088055519991,100.50853941000241,53388.581706720004 2025-05-25,12:22:55.000,145,11026453,12565,0,1748175774,13009.088055519991,100.50853941000241,53388.57471960001 2025-05-25,12:22:56.000,145,11026412,12725,0,1748175775,13009.108264449991,100.4803428899977,53388.59568096001 2025-05-25,12:22:57.000,145,11026433,12765,0,1748175776,13009.09479183,100.50853941000241,53388.65856504 2025-05-25,12:22:58.000,145,11026429,12765,0,1748175777,13009.101528139996,100.53673592999985,53388.651577920005 2025-05-25,12:22:59.000,145,11026422,12645,0,1748175778,13009.108264449991,100.54378505999921,53388.64459080001 2025-05-25,12:23:00.000,145,11026445,12565,0,1748175779,13009.108264449991,100.53673592999985,53388.63061656 2025-05-25,12:23:01.000,145,11026451,12605,0,1748175780,13009.108264449991,100.53673592999985,53388.6096552 2025-05-25,12:23:02.000,145,11026428,12605,0,1748175781,13009.121737069996,100.52968680000049,53388.61664232 2025-05-25,12:23:03.000,145,11026480,12765,0,1748175782,13009.09479183,100.52968680000049,53388.651577920005 2025-05-25,12:23:04.000,145,11026426,12765,0,1748175783,13009.108264449991,100.55083418999857,53388.6096552 2025-05-25,12:23:05.000,145,11026451,13085,0,1748175784,13009.128473379991,100.52968680000049,53388.65856504 2025-05-25,12:23:06.000,145,11026406,12845,0,1748175785,13009.155418620001,100.52263767000113,53388.68651352 2025-05-25,12:23:07.000,145,11026417,12765,0,1748175786,13009.135209690001,100.51558854000177,53388.63760368 2025-05-25,12:23:08.000,145,11026442,12565,0,1748175787,13009.175627550001,100.48739202000434,53388.62362944001 2025-05-25,12:23:09.000,145,11026413,12965,0,1748175788,13009.162154929996,100.52968680000049,53388.64459080001 2025-05-25,12:23:10.000,145,11026454,12765,0,1748175789,13009.202572789996,100.52263767000113,53388.651577920005 2025-05-25,12:23:11.000,145,11026378,12685,0,1748175790,13009.229518029992,100.55083418999857,53388.6795264 2025-05-25,12:23:12.000,145,11026372,12765,0,1748175791,13009.195836480001,100.57198158000392,53388.6795264 2025-05-25,12:23:13.000,145,11026454,12805,0,1748175792,13009.216045410001,100.52968680000049,53388.66555216 2025-05-25,12:23:14.000,145,11026386,12805,0,1748175793,13009.269935889992,100.55083418999857,53388.63760368 2025-05-25,12:23:15.000,145,11026413,12885,0,1748175794,13009.290144819992,100.55083418999857,53388.66555216 2025-05-25,12:23:16.000,145,11026379,13125,0,1748175795,13009.290144819992,100.54378505999921,53388.72144912001 2025-05-25,12:23:17.000,145,11026447,12765,0,1748175796,13009.296881130002,100.56493245000456,53388.72843624 2025-05-25,12:23:18.000,145,11026409,12565,0,1748175797,13009.303617439997,100.57198158000392,53388.73542336 2025-05-25,12:23:19.000,145,11026429,12845,0,1748175798,13009.323826369997,100.593128970002,53388.75638472 2025-05-25,12:23:20.000,145,11026393,12685,0,1748175799,13009.344035299997,100.61427636000008,53388.76337184001 2025-05-25,12:23:21.000,145,11026419,12805,0,1748175800,13009.337298990002,100.6283746199988,53388.75638472 2025-05-25,12:23:22.000,145,11026422,12605,0,1748175801,13009.310353749992,100.64247288000479,53388.79830744 2025-05-25,12:23:23.000,145,11026424,12885,0,1748175802,13009.330562679992,100.67066940000223,53388.79830744 2025-05-25,12:23:24.000,145,11026413,12685,0,1748175803,13009.323826369997,100.67066940000223,53388.77734608 2025-05-25,12:23:25.000,145,11026427,12965,0,1748175804,13009.323826369997,100.73411157000373,53388.84721728 2025-05-25,12:23:26.000,145,11026410,12765,0,1748175805,13009.323826369997,100.72706244000437,53388.77734608 2025-05-25,12:23:27.000,145,11026429,12725,0,1748175806,13009.337298990002,100.73411157000373,53388.84023016001 2025-05-25,12:23:28.000,145,11026434,12685,0,1748175807,13009.330562679992,100.75525896000181,53388.79830744 2025-05-25,12:23:29.000,145,11026451,13165,0,1748175808,13009.337298990002,100.7905046099986,53388.819268800005 2025-05-25,12:23:30.000,145,11026372,12605,0,1748175809,13009.384453159997,100.74116070000309,53388.80529456 2025-05-25,12:23:31.000,145,11026355,12765,0,1748175810,13009.377716850002,100.72706244000437,53388.77734608 2025-05-25,12:23:32.000,145,11026401,12765,0,1748175811,13009.357507920002,100.76230809000117,53388.80529456 2025-05-25,12:23:33.000,145,11026414,12845,0,1748175812,13009.350771609992,100.76230809000117,53388.84721728 2025-05-25,12:23:34.000,145,11026382,12725,0,1748175813,13009.370980539992,100.77640634999989,53388.819268800005 2025-05-25,12:23:35.000,145,11026365,12845,0,1748175814,13009.370980539992,100.73411157000373,53388.82625592 2025-05-25,12:23:36.000,145,11026404,13005,0,1748175815,13009.384453159997,100.75525896000181,53388.87516576 2025-05-25,12:23:37.000,145,11026446,12765,0,1748175816,13009.391189469992,100.73411157000373,53388.84721728 2025-05-25,12:23:38.000,145,11026369,12725,0,1748175817,13009.391189469992,100.74820983000245,53388.86119152001 2025-05-25,12:23:39.000,145,11026394,12765,0,1748175818,13009.404662089997,100.76230809000117,53388.89612712 2025-05-25,12:23:40.000,145,11026421,12805,0,1748175819,13009.404662089997,100.78345547999925,53388.8542044 2025-05-25,12:23:41.000,145,11026386,12805,0,1748175820,13009.438343640002,100.76230809000117,53388.88914000001 2025-05-25,12:23:42.000,145,11026428,12805,0,1748175821,13009.411398399992,100.75525896000181,53388.8542044 2025-05-25,12:23:43.000,145,11026355,12485,0,1748175822,13009.458552570002,100.76230809000117,53388.86119152001 2025-05-25,12:23:44.000,145,11026428,13005,0,1748175823,13009.445079949997,100.74820983000245,53388.88914000001 2025-05-25,12:23:45.000,145,11026400,12725,0,1748175824,13009.505706739998,100.76230809000117,53388.882152879996 2025-05-25,12:23:46.000,145,11026348,12765,0,1748175825,13009.472025189993,100.75525896000181,53388.882152879996 2025-05-25,12:23:47.000,145,11026409,12565,0,1748175826,13009.505706739998,100.76230809000117,53388.87516576 2025-05-25,12:23:48.000,145,11026370,12725,0,1748175827,13009.532651979993,100.74820983000245,53388.882152879996 2025-05-25,12:23:49.000,145,11026355,12605,0,1748175828,13009.525915669998,100.74820983000245,53388.87516576 2025-05-25,12:23:50.000,145,11026380,12765,0,1748175829,13009.559597220003,100.77640634999989,53388.95901120001 2025-05-25,12:23:51.000,145,11026417,12565,0,1748175830,13009.613487699993,100.75525896000181,53388.88914000001 2025-05-25,12:23:52.000,145,11026402,12765,0,1748175831,13009.593278769993,100.75525896000181,53388.89612712 2025-05-25,12:23:53.000,145,11026346,12925,0,1748175832,13009.600015079988,100.75525896000181,53388.8542044 2025-05-25,12:23:54.000,145,11026380,12685,0,1748175833,13009.593278769993,100.77640634999989,53388.84721728 2025-05-25,12:23:55.000,145,11026367,13005,0,1748175834,13009.647169249998,100.78345547999925,53388.91010136001 2025-05-25,12:23:56.000,145,11026366,12525,0,1748175835,13009.593278769993,100.78345547999925,53388.882152879996 2025-05-25,12:23:57.000,145,11026454,12645,0,1748175836,13009.647169249998,100.7905046099986,53388.90311424 2025-05-25,12:23:58.000,145,11026405,12605,0,1748175837,13009.680850799989,100.8046028700046,53388.94503696 2025-05-25,12:23:59.000,145,11026364,13045,0,1748175838,13009.667378179998,100.81870113000332,53388.9240756 2025-05-25,12:24:00.000,145,11026397,13005,0,1748175839,13009.707796039998,100.83279939000204,53388.882152879996 2025-05-25,12:24:01.000,145,11026421,12845,0,1748175840,13009.748213899999,100.86099590999947,53388.91010136001 2025-05-25,12:24:02.000,145,11026423,12805,0,1748175841,13009.754950209994,100.88919243000419,53388.986959680005 2025-05-25,12:24:03.000,145,11026373,12725,0,1748175842,13009.761686519989,100.9032906900029,53389.00093392 2025-05-25,12:24:04.000,145,11026410,12885,0,1748175843,13009.781895449989,100.91033982000226,53388.96599832 2025-05-25,12:24:05.000,145,11026412,12605,0,1748175844,13009.829049619999,100.93148721000034,53388.986959680005 2025-05-25,12:24:06.000,145,11026450,12645,0,1748175845,13009.86273116999,100.93148721000034,53389.035869520005 2025-05-25,12:24:07.000,145,11026461,13125,0,1748175846,13009.855994859994,100.98083112000313,53388.9939468 2025-05-25,12:24:08.000,145,11026419,12805,0,1748175847,13009.88294009999,100.98083112000313,53389.01490816 2025-05-25,12:24:09.000,145,11026347,12845,0,1748175848,13009.896412719994,101.02312589999929,53389.00093392 2025-05-25,12:24:10.000,145,11026383,12765,0,1748175849,13009.90314902999,101.00197851000121,53389.02888240001 2025-05-25,12:24:11.000,145,11026421,12965,0,1748175850,13009.90988534,101.04427329000464,53389.00792104001 2025-05-25,12:24:12.000,145,11026460,12965,0,1748175851,13009.93009427,101.03017502999865,53389.07080512 2025-05-25,12:24:13.000,145,11026429,12765,0,1748175852,13009.936830579994,101.06542068000272,53389.02888240001 2025-05-25,12:24:14.000,145,11026402,13005,0,1748175853,13009.957039509995,101.06542068000272,53389.07779224001 2025-05-25,12:24:15.000,145,11026401,12605,0,1748175854,13009.936830579994,101.07246981000208,53389.063818 2025-05-25,12:24:16.000,145,11026413,12885,0,1748175855,13009.916621649994,101.12181372000487,53389.02888240001 2025-05-25,12:24:17.000,145,11026453,12725,0,1748175856,13009.93009427,101.09361720000015,53388.986959680005 2025-05-25,12:24:18.000,145,11026381,12805,0,1748175857,13009.997457369995,101.0865680700008,53389.04285664 2025-05-25,12:24:19.000,145,11026373,12725,0,1748175858,13010.00419367999,101.12886285000423,53389.063818 2025-05-25,12:24:20.000,145,11026439,12645,0,1748175859,13009.96377581999,101.13591198000358,53389.02888240001 2025-05-25,12:24:21.000,145,11026369,13045,0,1748175860,13009.98398474999,101.13591198000358,53389.035869520005 2025-05-25,12:24:22.000,145,11026411,13125,0,1748175861,13010.017666299995,101.14296111000294,53389.09176648 2025-05-25,12:24:23.000,145,11026368,12805,0,1748175862,13010.01092999,101.17820675999974,53389.035869520005 2025-05-25,12:24:24.000,145,11026370,12605,0,1748175863,13010.00419367999,101.20640328000445,53389.035869520005 2025-05-25,12:24:25.000,145,11026369,12725,0,1748175864,13010.017666299995,101.19230501999846,53389.035869520005 2025-05-25,12:24:26.000,145,11026411,12565,0,1748175865,13010.037875229995,101.17820675999974,53389.07779224001 2025-05-25,12:24:27.000,145,11026421,12685,0,1748175866,13010.037875229995,101.15705937000166,53389.084779360004 2025-05-25,12:24:28.000,145,11026383,13045,0,1748175867,13010.09176571,101.16410850000102,53389.07080512 2025-05-25,12:24:29.000,145,11026398,12645,0,1748175868,13010.12544725999,101.1500102400023,53389.11272784 2025-05-25,12:24:30.000,145,11026378,12765,0,1748175869,13010.11197464,101.16410850000102,53389.12670208001 2025-05-25,12:24:31.000,145,11026391,12605,0,1748175870,13010.1523925,101.17115763000038,53389.105740720006 2025-05-25,12:24:32.000,145,11026405,12725,0,1748175871,13010.19281036,101.16410850000102,53389.14766344001 2025-05-25,12:24:33.000,145,11026364,12805,0,1748175872,13010.23322822,101.1852558899991,53389.11272784 2025-05-25,12:24:34.000,145,11026412,12645,0,1748175873,13010.260173459996,101.17115763000038,53389.1686248 2025-05-25,12:24:35.000,145,11026413,12765,0,1748175874,13010.26690976999,101.19230501999846,53389.18259904 2025-05-25,12:24:36.000,145,11026402,12885,0,1748175875,13010.29385501,101.20640328000445,53389.18958616 2025-05-25,12:24:37.000,145,11026433,12605,0,1748175876,13010.300591319996,101.23459980000189,53389.11272784 2025-05-25,12:24:38.000,145,11026412,12765,0,1748175877,13010.341009179996,101.22050154000317,53389.14766344001 2025-05-25,12:24:39.000,145,11026414,12925,0,1748175878,13010.347745489991,101.24164893000125,53389.217534639996 2025-05-25,12:24:40.000,145,11026409,12845,0,1748175879,13010.361218109996,101.26984544999868,53389.1686248 2025-05-25,12:24:41.000,145,11026376,12765,0,1748175880,13010.361218109996,101.26984544999868,53389.18958616 2025-05-25,12:24:42.000,145,11026411,12685,0,1748175881,13010.374690730001,101.2980419700034,53389.18259904 2025-05-25,12:24:43.000,145,11026381,12685,0,1748175882,13010.415108590001,101.29099284000404,53389.21054752 2025-05-25,12:24:44.000,145,11026409,12805,0,1748175883,13010.415108590001,101.29099284000404,53389.23150888 2025-05-25,12:24:45.000,145,11026389,12885,0,1748175884,13010.421844899996,101.33328762000019,53389.22452176001 2025-05-25,12:24:46.000,145,11026376,12765,0,1748175885,13010.408372279991,101.33328762000019,53389.22452176001 2025-05-25,12:24:47.000,145,11026361,12845,0,1748175886,13010.428581209992,101.34738587999891,53389.21054752 2025-05-25,12:24:48.000,145,11026451,12845,0,1748175887,13010.442053829996,101.35443500999827,53389.23150888 2025-05-25,12:24:49.000,145,11026358,12685,0,1748175888,13010.468999069992,101.36853327000426,53389.26644448001 2025-05-25,12:24:50.000,145,11026358,12765,0,1748175889,13010.509416929992,101.38968066000234,53389.252470240004 2025-05-25,12:24:51.000,145,11026378,12685,0,1748175890,13010.482471689997,101.3967297900017,53389.203560400005 2025-05-25,12:24:52.000,145,11026430,12805,0,1748175891,13010.495944310002,101.45312283000385,53389.252470240004 2025-05-25,12:24:53.000,145,11026402,12965,0,1748175892,13010.576780030002,101.45312283000385,53389.273431600006 2025-05-25,12:24:54.000,145,11026390,12525,0,1748175893,13010.583516339997,101.45312283000385,53389.29439296001 2025-05-25,12:24:55.000,145,11026408,12645,0,1748175894,13010.623934199997,101.50951586999872,53389.36426416001 2025-05-25,12:24:56.000,145,11026374,12645,0,1748175895,13010.650879439992,101.52361413000472,53389.32932856 2025-05-25,12:24:57.000,145,11026445,12805,0,1748175896,13010.684560989997,101.58000716999959,53389.32932856 2025-05-25,12:24:58.000,145,11026371,12565,0,1748175897,13010.677824680002,101.55885978000151,53389.32932856 2025-05-25,12:24:59.000,145,11026395,12885,0,1748175898,13010.684560989997,101.6082036900043,53389.35028992 2025-05-25,12:25:00.000,145,11026401,12645,0,1748175899,13010.711506229993,101.62935108000238,53389.3782384 2025-05-25,12:25:01.000,145,11026392,12765,0,1748175900,13010.724978849998,101.65754759999982,53389.33631568 2025-05-25,12:25:02.000,145,11026432,12485,0,1748175901,13010.738451470002,101.69279325000389,53389.371251280005 2025-05-25,12:25:03.000,145,11026405,12685,0,1748175902,13010.765396709998,101.68574412000453,53389.40618688 2025-05-25,12:25:04.000,145,11026370,12645,0,1748175903,13010.738451470002,101.71394064000197,53389.33631568 2025-05-25,12:25:05.000,145,11026361,12765,0,1748175904,13010.812550879993,101.74918628999876,53389.42714824 2025-05-25,12:25:06.000,145,11026401,12845,0,1748175905,13010.819287189988,101.72803890000068,53389.3782384 2025-05-25,12:25:07.000,145,11026457,12805,0,1748175906,13010.805814569998,101.78443194000283,53389.4481096 2025-05-25,12:25:08.000,145,11026386,12885,0,1748175907,13010.839496119988,101.82672671999899,53389.4481096 2025-05-25,12:25:09.000,145,11026380,12605,0,1748175908,13010.846232429998,101.84787411000434,53389.41317400001 2025-05-25,12:25:10.000,145,11026389,12685,0,1748175909,13010.852968739993,101.83377584999835,53389.46208384001 2025-05-25,12:25:11.000,145,11026400,12645,0,1748175910,13010.859705049988,101.86902150000242,53389.41317400001 2025-05-25,12:25:12.000,145,11026417,12885,0,1748175911,13010.852968739993,101.91131627999857,53389.490032320005 2025-05-25,12:25:13.000,145,11026417,12605,0,1748175912,13010.879913979988,101.89721801999985,53389.4481096 2025-05-25,12:25:14.000,145,11026421,12645,0,1748175913,13010.859705049988,101.91836540999793,53389.45509672 2025-05-25,12:25:15.000,145,11026409,12885,0,1748175914,13010.873177669993,101.93246367000393,53389.45509672 2025-05-25,12:25:16.000,145,11026351,12525,0,1748175915,13010.852968739993,101.94656193000264,53389.490032320005 2025-05-25,12:25:17.000,145,11026473,12605,0,1748175916,13010.839496119988,102.01000410000415,53389.50400656 2025-05-25,12:25:18.000,145,11026396,12885,0,1748175917,13010.826023499998,101.9888567099988,53389.45509672 2025-05-25,12:25:19.000,145,11026361,12885,0,1748175918,13010.812550879993,102.0029549700048,53389.42714824 2025-05-25,12:25:20.000,145,11026385,12605,0,1748175919,13010.805814569998,101.9888567099988,53389.48304520001 2025-05-25,12:25:21.000,145,11026393,12925,0,1748175920,13010.846232429998,102.03115149000223,53389.4481096 2025-05-25,12:25:22.000,145,11026456,12605,0,1748175921,13010.846232429998,101.99590583999816,53389.45509672 2025-05-25,12:25:23.000,145,11026394,12685,0,1748175922,13010.866441359998,102.01705323000351,53389.51099368001 2025-05-25,12:25:24.000,145,11026426,12565,0,1748175923,13010.846232429998,102.04524975000095,53389.43413536001 2025-05-25,12:25:25.000,145,11026397,12645,0,1748175924,13010.886650289998,102.02410236000287,53389.52496792 2025-05-25,12:25:26.000,145,11026412,12685,0,1748175925,13010.812550879993,102.05934800999967,53389.46907096 2025-05-25,12:25:27.000,145,11026419,12845,0,1748175926,13010.812550879993,102.04524975000095,53389.48304520001 2025-05-25,12:25:28.000,145,11026427,12765,0,1748175927,13010.852968739993,102.03820062000159,53389.5179808 2025-05-25,12:25:29.000,145,11026454,12645,0,1748175928,13010.812550879993,102.03820062000159,53389.52496792 2025-05-25,12:25:30.000,145,11026375,12805,0,1748175929,13010.832759809993,102.03820062000159,53389.538942160005 2025-05-25,12:25:31.000,145,11026404,12765,0,1748175930,13010.839496119988,102.03820062000159,53389.46208384001 2025-05-25,12:25:32.000,145,11026421,12725,0,1748175931,13010.832759809993,102.08049539999774,53389.490032320005 2025-05-25,12:25:33.000,145,11026409,12645,0,1748175932,13010.812550879993,102.12279018000118,53389.490032320005 2025-05-25,12:25:34.000,145,11026432,12805,0,1748175933,13010.805814569998,102.11574105000182,53389.46208384001 2025-05-25,12:25:35.000,145,11026436,12565,0,1748175934,13010.819287189988,102.12279018000118,53389.48304520001 2025-05-25,12:25:36.000,145,11026423,12485,0,1748175935,13010.799078259988,102.12983931000053,53389.47605808 2025-05-25,12:25:37.000,145,11026456,12805,0,1748175936,13010.772133019993,102.1368884399999,53389.48304520001 2025-05-25,12:25:38.000,145,11026404,12605,0,1748175937,13010.772133019993,102.07344626999839,53389.490032320005 2025-05-25,12:25:39.000,145,11026423,12965,0,1748175938,13010.772133019993,102.06639713999903,53389.441122480006 2025-05-25,12:25:40.000,145,11026421,12765,0,1748175939,13010.772133019993,102.07344626999839,53389.46208384001 2025-05-25,12:25:41.000,145,11026417,12765,0,1748175940,13010.758660400003,102.05229888000031,53389.4481096 2025-05-25,12:25:42.000,145,11026424,12685,0,1748175941,13010.758660400003,102.03115149000223,53389.441122480006 2025-05-25,12:25:43.000,145,11026406,12525,0,1748175942,13010.738451470002,102.04524975000095,53389.420161120004 2025-05-25,12:25:44.000,145,11026384,12965,0,1748175943,13010.778869330003,102.07344626999839,53389.420161120004 2025-05-25,12:25:45.000,145,11026403,12605,0,1748175944,13010.765396709998,102.1016427900031,53389.41317400001 2025-05-25,12:25:46.000,145,11026445,12525,0,1748175945,13010.785605639998,102.06639713999903,53389.43413536001 2025-05-25,12:25:47.000,145,11026385,12765,0,1748175946,13010.778869330003,102.01000410000415,53389.441122480006 2025-05-25,12:25:48.000,145,11026405,12685,0,1748175947,13010.772133019993,102.01705323000351,53389.3782384 2025-05-25,12:25:49.000,145,11026424,12445,0,1748175948,13010.765396709998,101.99590583999816,53389.371251280005 2025-05-25,12:25:50.000,145,11026419,12765,0,1748175949,13010.785605639998,101.99590583999816,53389.35727704 2025-05-25,12:25:51.000,145,11026459,12645,0,1748175950,13010.785605639998,102.03115149000223,53389.34330280001 2025-05-25,12:25:52.000,145,11026425,12965,0,1748175951,13010.805814569998,102.0029549700048,53389.40618688 2025-05-25,12:25:53.000,145,11026392,12765,0,1748175952,13010.805814569998,102.02410236000287,53389.3782384 2025-05-25,12:25:54.000,145,11026401,12405,0,1748175953,13010.799078259988,102.01705323000351,53389.385225519996 2025-05-25,12:25:55.000,145,11026423,12605,0,1748175954,13010.799078259988,102.03820062000159,53389.3782384 2025-05-25,12:25:56.000,145,11026413,12725,0,1748175955,13010.826023499998,102.01000410000415,53389.30138008 2025-05-25,12:25:57.000,145,11026394,12805,0,1748175956,13010.839496119988,102.01000410000415,53389.3782384 2025-05-25,12:25:58.000,145,11026422,13005,0,1748175957,13010.846232429998,102.04524975000095,53389.34330280001 2025-05-25,12:25:59.000,145,11026438,12965,0,1748175958,13010.893386599993,102.03115149000223,53389.385225519996 2025-05-25,12:26:00.000,145,11026452,12925,0,1748175959,13010.886650289998,102.06639713999903,53389.3782384 2025-05-25,12:26:01.000,145,11026377,13125,0,1748175960,13010.900122909989,102.05934800999967,53389.34330280001 2025-05-25,12:26:02.000,145,11026380,12805,0,1748175961,13010.893386599993,102.06639713999903,53389.29439296001 2025-05-25,12:26:03.000,145,11026433,13005,0,1748175962,13010.886650289998,102.11574105000182,53389.32932856 2025-05-25,12:26:04.000,145,11026403,12605,0,1748175963,13010.900122909989,102.08049539999774,53389.31535432001 2025-05-25,12:26:05.000,145,11026427,13045,0,1748175964,13010.920331839989,102.10869192000246,53389.35727704 2025-05-25,12:26:06.000,145,11026422,12765,0,1748175965,13010.879913979988,102.10869192000246,53389.3083672 2025-05-25,12:26:07.000,145,11026408,12845,0,1748175966,13010.852968739993,102.11574105000182,53389.31535432001 2025-05-25,12:26:08.000,145,11026429,12725,0,1748175967,13010.886650289998,102.11574105000182,53389.26644448001 2025-05-25,12:26:09.000,145,11026434,12805,0,1748175968,13010.947277079998,102.08754453000438,53389.322341440005 2025-05-25,12:26:10.000,145,11026439,12645,0,1748175969,13010.967486009999,102.12983931000053,53389.322341440005 2025-05-25,12:26:11.000,145,11026470,12925,0,1748175970,13010.987694939999,102.1368884399999,53389.371251280005 2025-05-25,12:26:12.000,145,11026379,12645,0,1748175971,13010.954013389994,102.14393756999925,53389.32932856 2025-05-25,12:26:13.000,145,11026431,12885,0,1748175972,13010.994431249994,102.15803582999797,53389.28740584 2025-05-25,12:26:14.000,145,11026408,12805,0,1748175973,13010.994431249994,102.18623235000268,53389.35028992 2025-05-25,12:26:15.000,145,11026401,12645,0,1748175974,13010.954013389994,102.2003306100014,53389.33631568 2025-05-25,12:26:16.000,145,11026408,12965,0,1748175975,13010.960749699989,102.21442887000012,53389.371251280005 2025-05-25,12:26:17.000,145,11026370,12965,0,1748175976,13010.967486009999,102.25672365000355,53389.31535432001 2025-05-25,12:26:18.000,145,11026430,12645,0,1748175977,13010.954013389994,102.24967452000419,53389.28041872 2025-05-25,12:26:19.000,145,11026405,12685,0,1748175978,13010.920331839989,102.30606755999906,53389.35727704 2025-05-25,12:26:20.000,145,11026397,12885,0,1748175979,13010.974222319994,102.27787104000163,53389.34330280001 2025-05-25,12:26:21.000,145,11026390,12965,0,1748175980,13010.927068149998,102.31311668999842,53389.35028992 2025-05-25,12:26:22.000,145,11026364,12645,0,1748175981,13010.920331839989,102.34131321000314,53389.34330280001 2025-05-25,12:26:23.000,145,11026421,12645,0,1748175982,13010.933804459994,102.37655885999993,53389.3083672 2025-05-25,12:26:24.000,145,11026429,12605,0,1748175983,13010.967486009999,102.32016581999778,53389.32932856 2025-05-25,12:26:25.000,145,11026390,12765,0,1748175984,13010.954013389994,102.32721495000442,53389.34330280001 2025-05-25,12:26:26.000,145,11026402,12525,0,1748175985,13010.927068149998,102.34131321000314,53389.33631568 2025-05-25,12:26:27.000,145,11026388,12805,0,1748175986,13010.940540769989,102.35541147000185,53389.33631568 2025-05-25,12:26:28.000,145,11026433,12805,0,1748175987,13010.960749699989,102.34131321000314,53389.371251280005 2025-05-25,12:26:29.000,145,11026442,12725,0,1748175988,13010.974222319994,102.32721495000442,53389.34330280001 2025-05-25,12:26:30.000,145,11026357,12445,0,1748175989,13010.947277079998,102.31311668999842,53389.34330280001 2025-05-25,12:26:31.000,145,11026405,12965,0,1748175990,13010.927068149998,102.33426408000378,53389.36426416001 2025-05-25,12:26:32.000,145,11026387,12605,0,1748175991,13010.960749699989,102.33426408000378,53389.3782384 2025-05-25,12:26:33.000,145,11026407,12885,0,1748175992,13010.940540769989,102.3483623400025,53389.31535432001 2025-05-25,12:26:34.000,145,11026423,12845,0,1748175993,13010.947277079998,102.34131321000314,53389.33631568 2025-05-25,12:26:35.000,145,11026394,12525,0,1748175994,13010.967486009999,102.3483623400025,53389.3782384 2025-05-25,12:26:36.000,145,11026378,12725,0,1748175995,13010.967486009999,102.3483623400025,53389.39919976 2025-05-25,12:26:37.000,145,11026371,12765,0,1748175996,13010.987694939999,102.34131321000314,53389.41317400001 2025-05-25,12:26:38.000,145,11026371,12485,0,1748175997,13011.001167559989,102.35541147000185,53389.40618688 2025-05-25,12:26:39.000,145,11026393,12765,0,1748175998,13011.014640179994,102.32016581999778,53389.39919976 2025-05-25,12:26:40.000,145,11026406,12605,0,1748175999,13010.980958629989,102.31311668999842,53389.385225519996 2025-05-25,12:26:41.000,145,11026403,12685,0,1748176000,13011.001167559989,102.32721495000442,53389.4481096 2025-05-25,12:26:42.000,145,11026383,12285,0,1748176001,13011.04158541999,102.32721495000442,53389.441122480006 2025-05-25,12:26:43.000,145,11026420,12685,0,1748176002,13011.048321729999,102.30606755999906,53389.39221264001 2025-05-25,12:26:44.000,145,11026399,12725,0,1748176003,13011.04158541999,102.33426408000378,53389.41317400001 2025-05-25,12:26:45.000,145,11026426,12685,0,1748176004,13011.014640179994,102.34131321000314,53389.35028992 2025-05-25,12:26:46.000,145,11026415,12845,0,1748176005,13011.06179434999,102.32721495000442,53389.39221264001 2025-05-25,12:26:47.000,145,11026375,12605,0,1748176006,13011.028112799999,102.33426408000378,53389.39919976 2025-05-25,12:26:48.000,145,11026435,12845,0,1748176007,13011.048321729999,102.36246060000121,53389.420161120004 2025-05-25,12:26:49.000,145,11026375,12645,0,1748176008,13011.068530659999,102.36246060000121,53389.3782384 2025-05-25,12:26:50.000,145,11026396,12845,0,1748176009,13011.088739589999,102.34131321000314,53389.39221264001 2025-05-25,12:26:51.000,145,11026416,12605,0,1748176010,13011.06179434999,102.38360798999929,53389.39919976 2025-05-25,12:26:52.000,145,11026386,12925,0,1748176011,13011.095475899994,102.37655885999993,53389.46208384001 2025-05-25,12:26:53.000,145,11026401,12805,0,1748176012,13011.08200327999,102.38360798999929,53389.41317400001 2025-05-25,12:26:54.000,145,11026435,12885,0,1748176013,13011.088739589999,102.36950973000057,53389.420161120004 2025-05-25,12:26:55.000,145,11026443,12725,0,1748176014,13011.055058039994,102.36950973000057,53389.35727704 2025-05-25,12:26:56.000,145,11026417,12605,0,1748176015,13011.08200327999,102.38360798999929,53389.385225519996 2025-05-25,12:26:57.000,145,11026438,12685,0,1748176016,13011.095475899994,102.37655885999993,53389.35028992 2025-05-25,12:26:58.000,145,11026448,12685,0,1748176017,13011.135893759994,102.39065711999865,53389.40618688 2025-05-25,12:26:59.000,145,11026387,12805,0,1748176018,13011.14263006999,102.36950973000057,53389.385225519996 2025-05-25,12:27:00.000,145,11026399,12845,0,1748176019,13011.156102689994,102.37655885999993,53389.45509672 2025-05-25,12:27:01.000,145,11026429,12765,0,1748176020,13011.176311619995,102.36950973000057,53389.43413536001 2025-05-25,12:27:02.000,145,11026394,12965,0,1748176021,13011.196520549995,102.35541147000185,53389.3782384 2025-05-25,12:27:03.000,145,11026418,12805,0,1748176022,13011.22346578999,102.3483623400025,53389.45509672 2025-05-25,12:27:04.000,145,11026385,12605,0,1748176023,13011.22346578999,102.33426408000378,53389.42714824 2025-05-25,12:27:05.000,145,11026399,12725,0,1748176024,13011.27061996,102.39770624999801,53389.42714824 2025-05-25,12:27:06.000,145,11026395,12725,0,1748176025,13011.257147339995,102.3483623400025,53389.39919976 2025-05-25,12:27:07.000,145,11026382,12605,0,1748176026,13011.28409257999,102.38360798999929,53389.420161120004 2025-05-25,12:27:08.000,145,11026373,12805,0,1748176027,13011.297565199995,102.38360798999929,53389.385225519996 2025-05-25,12:27:09.000,145,11026417,12885,0,1748176028,13011.38513722999,102.40475538000464,53389.371251280005 2025-05-25,12:27:10.000,145,11026431,12805,0,1748176029,13011.36492829999,102.42590277000272,53389.385225519996 2025-05-25,12:27:11.000,145,11026388,12765,0,1748176030,13011.398609849995,102.44000103000144,53389.3782384 2025-05-25,12:27:12.000,145,11026422,12445,0,1748176031,13011.39187354,102.49639407000359,53389.385225519996 2025-05-25,12:27:13.000,145,11026456,12805,0,1748176032,13011.41208247,102.49639407000359,53389.43413536001 2025-05-25,12:27:14.000,145,11026442,12645,0,1748176033,13011.459236639996,102.48229581000487,53389.41317400001 2025-05-25,12:27:15.000,145,11026416,13005,0,1748176034,13011.459236639996,102.51754146000167,53389.39221264001 2025-05-25,12:27:16.000,145,11026420,13005,0,1748176035,13011.48618187999,102.53868884999974,53389.420161120004 2025-05-25,12:27:17.000,145,11026386,12765,0,1748176036,13011.499654499996,102.51049233000231,53389.40618688 2025-05-25,12:27:18.000,145,11026446,12645,0,1748176037,13011.51312712,102.50344320000295,53389.46208384001 2025-05-25,12:27:19.000,145,11026397,12845,0,1748176038,13011.540072359996,102.52459059000103,53389.45509672 2025-05-25,12:27:20.000,145,11026437,12805,0,1748176039,13011.506390809991,102.55278710999846,53389.4481096 2025-05-25,12:27:21.000,145,11026449,12925,0,1748176040,13011.53333605,102.53868884999974,53389.4481096 2025-05-25,12:27:22.000,145,11026405,12685,0,1748176041,13011.53333605,102.53163972000038,53389.45509672 2025-05-25,12:27:23.000,145,11026384,12765,0,1748176042,13011.546808669991,102.55983623999782,53389.420161120004 2025-05-25,12:27:24.000,145,11026418,12845,0,1748176043,13011.560281289996,102.55983623999782,53389.40618688 2025-05-25,12:27:25.000,145,11026396,12885,0,1748176044,13011.567017599991,102.58803276000253,53389.47605808 2025-05-25,12:27:26.000,145,11026372,12805,0,1748176045,13011.567017599991,102.58803276000253,53389.4481096 2025-05-25,12:27:27.000,145,11026406,12645,0,1748176046,13011.546808669991,102.63737666999805,53389.48304520001 2025-05-25,12:27:28.000,145,11026392,12605,0,1748176047,13011.580490219996,102.64442580000468,53389.48304520001 2025-05-25,12:27:29.000,145,11026412,12845,0,1748176048,13011.567017599991,102.6585240600034,53389.48304520001 2025-05-25,12:27:30.000,145,11026404,12725,0,1748176049,13011.546808669991,102.67967145000148,53389.51099368001 2025-05-25,12:27:31.000,145,11026371,12805,0,1748176050,13011.55354498,102.70081883999956,53389.50400656 2025-05-25,12:27:32.000,145,11026412,12845,0,1748176051,13011.55354498,102.74311362000299,53389.54592928 2025-05-25,12:27:33.000,145,11026396,12845,0,1748176052,13011.580490219996,102.75016275000235,53389.552916399996 2025-05-25,12:27:34.000,145,11026429,12645,0,1748176053,13011.573753910001,102.72196623000491,53389.54592928 2025-05-25,12:27:35.000,145,11026418,12965,0,1748176054,13011.560281289996,102.72196623000491,53389.53195504001 2025-05-25,12:27:36.000,145,11026415,12725,0,1748176055,13011.580490219996,102.71491709999827,53389.5179808 2025-05-25,12:27:37.000,145,11026404,12685,0,1748176056,13011.560281289996,102.74311362000299,53389.42714824 2025-05-25,12:27:38.000,145,11026400,12725,0,1748176057,13011.593962840001,102.70081883999956,53389.52496792 2025-05-25,12:27:39.000,145,11026383,12605,0,1748176058,13011.560281289996,102.70081883999956,53389.46907096 2025-05-25,12:27:40.000,145,11026419,12685,0,1748176059,13011.567017599991,102.72901536000427,53389.51099368001 2025-05-25,12:27:41.000,145,11026397,12325,0,1748176060,13011.580490219996,102.71491709999827,53389.52496792 2025-05-25,12:27:42.000,145,11026436,12685,0,1748176061,13011.620908079996,102.70081883999956,53389.47605808 2025-05-25,12:27:43.000,145,11026441,12725,0,1748176062,13011.627644389991,102.70081883999956,53389.43413536001 2025-05-25,12:27:44.000,145,11026410,12965,0,1748176063,13011.620908079996,102.71491709999827,53389.47605808 2025-05-25,12:27:45.000,145,11026381,12685,0,1748176064,13011.627644389991,102.70786796999892,53389.50400656 2025-05-25,12:27:46.000,145,11026352,12685,0,1748176065,13011.587226529991,102.70786796999892,53389.51099368001 2025-05-25,12:27:47.000,145,11026379,12605,0,1748176066,13011.634380700001,102.77131014000042,53389.52496792 2025-05-25,12:27:48.000,145,11026450,12485,0,1748176067,13011.620908079996,102.72901536000427,53389.5179808 2025-05-25,12:27:49.000,145,11026411,12885,0,1748176068,13011.654589630001,102.75016275000235,53389.53195504001 2025-05-25,12:27:50.000,145,11026404,12845,0,1748176069,13011.634380700001,102.77131014000042,53389.54592928 2025-05-25,12:27:51.000,145,11026399,12845,0,1748176070,13011.627644389991,102.78540839999914,53389.46208384001 2025-05-25,12:27:52.000,145,11026349,12885,0,1748176071,13011.647853319992,102.82065405000321,53389.49701944 2025-05-25,12:27:53.000,145,11026373,12605,0,1748176072,13011.647853319992,102.79950665999786,53389.43413536001 2025-05-25,12:27:54.000,145,11026414,12685,0,1748176073,13011.695007490001,102.83475231000193,53389.51099368001 2025-05-25,12:27:55.000,145,11026412,12765,0,1748176074,13011.634380700001,102.84885057000065,53389.53195504001 2025-05-25,12:27:56.000,145,11026392,12725,0,1748176075,13011.695007490001,102.85589970000001,53389.5179808 2025-05-25,12:27:57.000,145,11026427,12885,0,1748176076,13011.654589630001,102.84885057000065,53389.56689064 2025-05-25,12:27:58.000,145,11026384,12765,0,1748176077,13011.688271179992,102.82770318000257,53389.56689064 2025-05-25,12:27:59.000,145,11026397,12965,0,1748176078,13011.695007490001,102.88409622000472,53389.54592928 2025-05-25,12:28:00.000,145,11026434,12605,0,1748176079,13011.668062249992,102.91229274000216,53389.53195504001 2025-05-25,12:28:01.000,145,11026409,12685,0,1748176080,13011.661325939996,102.91229274000216,53389.53195504001 2025-05-25,12:28:02.000,145,11026385,12965,0,1748176081,13011.627644389991,102.93344013000024,53389.55990352001 2025-05-25,12:28:03.000,145,11026396,13005,0,1748176082,13011.681534869997,102.89819448000344,53389.51099368001 2025-05-25,12:28:04.000,145,11026396,12765,0,1748176083,13011.620908079996,102.9052436100028,53389.54592928 2025-05-25,12:28:05.000,145,11026430,12685,0,1748176084,13011.647853319992,102.88409622000472,53389.538942160005 2025-05-25,12:28:06.000,145,11026444,12805,0,1748176085,13011.614171770001,102.91934187000152,53389.490032320005 2025-05-25,12:28:07.000,145,11026408,12925,0,1748176086,13011.634380700001,102.86999795999873,53389.51099368001 2025-05-25,12:28:08.000,145,11026402,12605,0,1748176087,13011.647853319992,102.87704708999809,53389.52496792 2025-05-25,12:28:09.000,145,11026432,12885,0,1748176088,13011.627644389991,102.86294882999937,53389.47605808 2025-05-25,12:28:10.000,145,11026401,12805,0,1748176089,13011.654589630001,102.86294882999937,53389.52496792 2025-05-25,12:28:11.000,145,11026440,12645,0,1748176090,13011.654589630001,102.85589970000001,53389.51099368001 2025-05-25,12:28:12.000,145,11026436,12885,0,1748176091,13011.668062249992,102.84180144000129,53389.5179808 2025-05-25,12:28:13.000,145,11026446,12765,0,1748176092,13011.661325939996,102.82065405000321,53389.48304520001 2025-05-25,12:28:14.000,145,11026410,12765,0,1748176093,13011.647853319992,102.8065557900045,53389.49701944 2025-05-25,12:28:15.000,145,11026424,12525,0,1748176094,13011.641117009996,102.82065405000321,53389.46208384001 2025-05-25,12:28:16.000,145,11026470,12845,0,1748176095,13011.681534869997,102.82065405000321,53389.53195504001 2025-05-25,12:28:17.000,145,11026377,12605,0,1748176096,13011.668062249992,102.83475231000193,53389.47605808 2025-05-25,12:28:18.000,145,11026424,13085,0,1748176097,13011.661325939996,102.82770318000257,53389.47605808 2025-05-25,12:28:19.000,145,11026414,12645,0,1748176098,13011.715216420002,102.82770318000257,53389.52496792 2025-05-25,12:28:20.000,145,11026432,12765,0,1748176099,13011.688271179992,102.86294882999937,53389.4481096 2025-05-25,12:28:21.000,145,11026421,12645,0,1748176100,13011.695007490001,102.86294882999937,53389.48304520001 2025-05-25,12:28:22.000,145,11026389,12685,0,1748176101,13011.668062249992,102.84180144000129,53389.41317400001 2025-05-25,12:28:23.000,145,11026429,12605,0,1748176102,13011.695007490001,102.84885057000065,53389.40618688 2025-05-25,12:28:24.000,145,11026465,12925,0,1748176103,13011.715216420002,102.83475231000193,53389.40618688 2025-05-25,12:28:25.000,145,11026430,12965,0,1748176104,13011.701743799997,102.83475231000193,53389.46907096 2025-05-25,12:28:26.000,145,11026419,12805,0,1748176105,13011.654589630001,102.84885057000065,53389.40618688 2025-05-25,12:28:27.000,145,11026420,12525,0,1748176106,13011.661325939996,102.82065405000321,53389.3782384 2025-05-25,12:28:28.000,145,11026386,13045,0,1748176107,13011.668062249992,102.83475231000193,53389.385225519996 2025-05-25,12:28:29.000,145,11026422,12965,0,1748176108,13011.641117009996,102.79950665999786,53389.385225519996 2025-05-25,12:28:30.000,145,11026384,12725,0,1748176109,13011.654589630001,102.77131014000042,53389.35028992 2025-05-25,12:28:31.000,145,11026387,12685,0,1748176110,13011.654589630001,102.74311362000299,53389.36426416001 2025-05-25,12:28:32.000,145,11026405,12645,0,1748176111,13011.668062249992,102.77131014000042,53389.40618688 2025-05-25,12:28:33.000,145,11026406,12525,0,1748176112,13011.654589630001,102.71491709999827,53389.3782384 2025-05-25,12:28:34.000,145,11026431,12765,0,1748176113,13011.674798560001,102.71491709999827,53389.3782384 2025-05-25,12:28:35.000,145,11026421,12845,0,1748176114,13011.654589630001,102.71491709999827,53389.35727704 2025-05-25,12:28:36.000,145,11026393,12965,0,1748176115,13011.627644389991,102.72196623000491,53389.35727704 2025-05-25,12:28:37.000,145,11026390,12925,0,1748176116,13011.634380700001,102.68672058000084,53389.32932856 2025-05-25,12:28:38.000,145,11026348,12645,0,1748176117,13011.674798560001,102.6585240600034,53389.31535432001 2025-05-25,12:28:39.000,145,11026388,12685,0,1748176118,13011.674798560001,102.65147493000404,53389.31535432001 2025-05-25,12:28:40.000,145,11026379,12725,0,1748176119,13011.647853319992,102.62327840999933,53389.35727704 2025-05-25,12:28:41.000,145,11026378,12845,0,1748176120,13011.627644389991,102.60918015000061,53389.3083672 2025-05-25,12:28:42.000,145,11026438,12685,0,1748176121,13011.620908079996,102.58098363000317,53389.30138008 2025-05-25,12:28:43.000,145,11026388,12445,0,1748176122,13011.614171770001,102.56688537000446,53389.28740584 2025-05-25,12:28:44.000,145,11026376,12645,0,1748176123,13011.600699149996,102.5457379799991,53389.273431600006 2025-05-25,12:28:45.000,145,11026456,12885,0,1748176124,13011.573753910001,102.51754146000167,53389.3083672 2025-05-25,12:28:46.000,145,11026367,12965,0,1748176125,13011.580490219996,102.52459059000103,53389.252470240004 2025-05-25,12:28:47.000,145,11026397,12725,0,1748176126,13011.560281289996,102.49639407000359,53389.217534639996 2025-05-25,12:28:48.000,145,11026352,12605,0,1748176127,13011.55354498,102.49639407000359,53389.238496 2025-05-25,12:28:49.000,145,11026416,12725,0,1748176128,13011.540072359996,102.45409929000016,53389.21054752 2025-05-25,12:28:50.000,145,11026352,12765,0,1748176129,13011.55354498,102.43295190000208,53389.273431600006 2025-05-25,12:28:51.000,145,11026390,12925,0,1748176130,13011.540072359996,102.43295190000208,53389.203560400005 2025-05-25,12:28:52.000,145,11026427,12765,0,1748176131,13011.546808669991,102.39770624999801,53389.17561192001 2025-05-25,12:28:53.000,145,11026375,12405,0,1748176132,13011.546808669991,102.40475538000464,53389.154650560005 2025-05-25,12:28:54.000,145,11026380,12885,0,1748176133,13011.519863429996,102.39770624999801,53389.1336892 2025-05-25,12:28:55.000,145,11026367,12885,0,1748176134,13011.55354498,102.38360798999929,53389.14766344001 2025-05-25,12:28:56.000,145,11026367,12765,0,1748176135,13011.55354498,102.33426408000378,53389.1336892 2025-05-25,12:28:57.000,145,11026405,12485,0,1748176136,13011.540072359996,102.32721495000442,53389.16163768 2025-05-25,12:28:58.000,145,11026399,12885,0,1748176137,13011.546808669991,102.32016581999778,53389.14766344001 2025-05-25,12:28:59.000,145,11026376,12965,0,1748176138,13011.567017599991,102.33426408000378,53389.1686248 2025-05-25,12:29:00.000,145,11026361,12965,0,1748176139,13011.593962840001,102.3483623400025,53389.154650560005 2025-05-25,12:29:01.000,145,11026365,12805,0,1748176140,13011.600699149996,102.32721495000442,53389.14766344001 2025-05-25,12:29:02.000,145,11026385,12445,0,1748176141,13011.587226529991,102.32721495000442,53389.105740720006 2025-05-25,12:29:03.000,145,11026369,12645,0,1748176142,13011.627644389991,102.34131321000314,53389.14067632 2025-05-25,12:29:04.000,145,11026369,12805,0,1748176143,13011.614171770001,102.32721495000442,53389.14766344001 2025-05-25,12:29:05.000,145,11026386,13005,0,1748176144,13011.607435459991,102.33426408000378,53389.11971496 2025-05-25,12:29:06.000,145,11026369,13005,0,1748176145,13011.587226529991,102.31311668999842,53389.105740720006 2025-05-25,12:29:07.000,145,11026412,12685,0,1748176146,13011.620908079996,102.30606755999906,53389.07080512 2025-05-25,12:29:08.000,145,11026406,12445,0,1748176147,13011.587226529991,102.2990184299997,53389.07779224001 2025-05-25,12:29:09.000,145,11026342,12725,0,1748176148,13011.567017599991,102.31311668999842,53389.09176648 2025-05-25,12:29:10.000,145,11026321,12565,0,1748176149,13011.546808669991,102.27787104000163,53389.11272784 2025-05-25,12:29:11.000,145,11026377,12805,0,1748176150,13011.567017599991,102.28492017000099,53389.09176648 2025-05-25,12:29:12.000,145,11026431,12805,0,1748176151,13011.560281289996,102.27787104000163,53389.084779360004 2025-05-25,12:29:13.000,145,11026392,12525,0,1748176152,13011.526599739991,102.27787104000163,53389.04285664 2025-05-25,12:29:14.000,145,11026373,12885,0,1748176153,13011.55354498,102.24967452000419,53389.04285664 2025-05-25,12:29:15.000,145,11026342,12885,0,1748176154,13011.53333605,102.24262539000483,53389.084779360004 2025-05-25,12:29:16.000,145,11026367,12645,0,1748176155,13011.53333605,102.25672365000355,53389.11272784 2025-05-25,12:29:17.000,145,11026441,12885,0,1748176156,13011.519863429996,102.2355762599982,53389.02888240001 2025-05-25,12:29:18.000,145,11026380,12925,0,1748176157,13011.519863429996,102.2355762599982,53389.01490816 2025-05-25,12:29:19.000,145,11026380,12845,0,1748176158,13011.567017599991,102.22852712999884,53389.049843759996 2025-05-25,12:29:20.000,145,11026353,12805,0,1748176159,13011.55354498,102.22147799999948,53389.063818 2025-05-25,12:29:21.000,145,11026384,12685,0,1748176160,13011.546808669991,102.17213409000396,53388.97298544 2025-05-25,12:29:22.000,145,11026430,12725,0,1748176161,13011.580490219996,102.18623235000268,53388.986959680005 2025-05-25,12:29:23.000,145,11026409,12805,0,1748176162,13011.560281289996,102.17213409000396,53389.02189528 2025-05-25,12:29:24.000,145,11026398,13125,0,1748176163,13011.567017599991,102.1368884399999,53388.9939468 2025-05-25,12:29:25.000,145,11026401,13005,0,1748176164,13011.55354498,102.14393756999925,53388.986959680005 2025-05-25,12:29:26.000,145,11026362,12805,0,1748176165,13011.560281289996,102.12983931000053,53388.96599832 2025-05-25,12:29:27.000,145,11026380,12725,0,1748176166,13011.573753910001,102.1016427900031,53389.00792104001 2025-05-25,12:29:28.000,145,11026419,12685,0,1748176167,13011.55354498,102.07344626999839,53388.94503696 2025-05-25,12:29:29.000,145,11026388,12445,0,1748176168,13011.600699149996,102.05229888000031,53388.96599832 2025-05-25,12:29:30.000,145,11026409,12725,0,1748176169,13011.587226529991,102.06639713999903,53388.986959680005 2025-05-25,12:29:31.000,145,11026349,12605,0,1748176170,13011.580490219996,102.06639713999903,53388.96599832 2025-05-25,12:29:32.000,145,11026419,12565,0,1748176171,13011.540072359996,102.05229888000031,53388.938049840006 2025-05-25,12:29:33.000,145,11026360,12725,0,1748176172,13011.567017599991,102.05934800999967,53388.90311424 2025-05-25,12:29:34.000,145,11026389,12965,0,1748176173,13011.567017599991,102.03820062000159,53388.94503696 2025-05-25,12:29:35.000,145,11026387,12765,0,1748176174,13011.567017599991,102.03115149000223,53388.938049840006 2025-05-25,12:29:36.000,145,11026349,12685,0,1748176175,13011.546808669991,102.02410236000287,53388.88914000001 2025-05-25,12:29:37.000,145,11026412,12805,0,1748176176,13011.546808669991,102.01000410000415,53388.882152879996 2025-05-25,12:29:38.000,145,11026357,12805,0,1748176177,13011.560281289996,102.01705323000351,53388.87516576 2025-05-25,12:29:39.000,145,11026368,12765,0,1748176178,13011.55354498,102.01705323000351,53388.917088480004 2025-05-25,12:29:40.000,145,11026376,12765,0,1748176179,13011.587226529991,101.9888567099988,53388.84023016001 2025-05-25,12:29:41.000,145,11026387,13125,0,1748176180,13011.593962840001,101.96770932000072,53388.84023016001 2025-05-25,12:29:42.000,145,11026395,12725,0,1748176181,13011.573753910001,101.96770932000072,53388.87516576 2025-05-25,12:29:43.000,145,11026366,12965,0,1748176182,13011.607435459991,101.96770932000072,53388.819268800005 2025-05-25,12:29:44.000,145,11026417,12565,0,1748176183,13011.634380700001,101.97475845000008,53388.84023016001 2025-05-25,12:29:45.000,145,11026401,12605,0,1748176184,13011.647853319992,101.9888567099988,53388.79830744 2025-05-25,12:29:46.000,145,11026357,12565,0,1748176185,13011.614171770001,102.0029549700048,53388.84023016001 2025-05-25,12:29:47.000,145,11026409,12765,0,1748176186,13011.607435459991,101.9888567099988,53388.7843332 2025-05-25,12:29:48.000,145,11026362,12925,0,1748176187,13011.627644389991,102.01000410000415,53388.81228168001 2025-05-25,12:29:49.000,145,11026367,12605,0,1748176188,13011.634380700001,102.01705323000351,53388.79132032001 2025-05-25,12:29:50.000,145,11026398,12725,0,1748176189,13011.647853319992,102.03820062000159,53388.79132032001 2025-05-25,12:29:51.000,145,11026365,12965,0,1748176190,13011.620908079996,102.05229888000031,53388.81228168001 2025-05-25,12:29:52.000,145,11026347,12925,0,1748176191,13011.647853319992,102.01000410000415,53388.79830744 2025-05-25,12:29:53.000,145,11026364,13085,0,1748176192,13011.620908079996,102.05934800999967,53388.77734608 2025-05-25,12:29:54.000,145,11026359,12645,0,1748176193,13011.620908079996,102.1016427900031,53388.868178640005 2025-05-25,12:29:55.000,145,11026394,12765,0,1748176194,13011.580490219996,102.08049539999774,53388.770358960006 2025-05-25,12:29:56.000,145,11026365,12845,0,1748176195,13011.587226529991,102.08049539999774,53388.75638472 2025-05-25,12:29:57.000,145,11026387,12525,0,1748176196,13011.560281289996,102.05229888000031,53388.76337184001 2025-05-25,12:29:58.000,145,11026335,12685,0,1748176197,13011.600699149996,102.06639713999903,53388.73542336 2025-05-25,12:29:59.000,145,11026395,12725,0,1748176198,13011.593962840001,102.07344626999839,53388.74241048001 2025-05-25,12:30:00.000,145,11026323,12725,0,1748176199,13011.614171770001,102.09459366000374,53388.7843332 2025-05-25,12:30:01.000,145,11026376,12805,0,1748176200,13011.593962840001,102.07344626999839,53388.73542336 2025-05-25,12:30:02.000,145,11026415,12765,0,1748176201,13011.607435459991,102.05229888000031,53388.770358960006 2025-05-25,12:30:03.000,145,11026363,12925,0,1748176202,13011.607435459991,102.03115149000223,53388.79830744 2025-05-25,12:30:04.000,145,11026426,12765,0,1748176203,13011.614171770001,102.06639713999903,53388.72843624 2025-05-25,12:30:05.000,145,11026382,12885,0,1748176204,13011.580490219996,102.07344626999839,53388.749397600004 2025-05-25,12:30:06.000,145,11026398,12805,0,1748176205,13011.593962840001,102.08754453000438,53388.72144912001 2025-05-25,12:30:07.000,145,11026452,12805,0,1748176206,13011.587226529991,102.08754453000438,53388.73542336 2025-05-25,12:30:08.000,145,11026345,12725,0,1748176207,13011.593962840001,102.06639713999903,53388.73542336 2025-05-25,12:30:09.000,145,11026372,12685,0,1748176208,13011.614171770001,102.09459366000374,53388.700487760005 2025-05-25,12:30:10.000,145,11026373,12765,0,1748176209,13011.647853319992,102.12279018000118,53388.70747488 2025-05-25,12:30:11.000,145,11026320,12925,0,1748176210,13011.600699149996,102.09459366000374,53388.714461999996 2025-05-25,12:30:12.000,145,11026402,12605,0,1748176211,13011.620908079996,102.10869192000246,53388.66555216 2025-05-25,12:30:13.000,145,11026384,12725,0,1748176212,13011.614171770001,102.14393756999925,53388.67253928001 2025-05-25,12:30:14.000,145,11026370,12645,0,1748176213,13011.627644389991,102.15803582999797,53388.72843624 2025-05-25,12:30:15.000,145,11026382,12765,0,1748176214,13011.593962840001,102.12279018000118,53388.67253928001 2025-05-25,12:30:16.000,145,11026382,12765,0,1748176215,13011.55354498,102.15098669999861,53388.72843624 2025-05-25,12:30:17.000,145,11026413,12965,0,1748176216,13011.526599739991,102.1650849600046,53388.73542336 2025-05-25,12:30:18.000,145,11026386,12845,0,1748176217,13011.51312712,102.17213409000396,53388.69350064001 2025-05-25,12:30:19.000,145,11026357,12765,0,1748176218,13011.540072359996,102.12983931000053,53388.68651352 2025-05-25,12:30:20.000,145,11026415,12765,0,1748176219,13011.51312712,102.1650849600046,53388.72843624 2025-05-25,12:30:21.000,145,11026373,12925,0,1748176220,13011.519863429996,102.1368884399999,53388.72144912001 2025-05-25,12:30:22.000,145,11026383,12605,0,1748176221,13011.479445569996,102.2003306100014,53388.70747488 2025-05-25,12:30:23.000,145,11026377,12565,0,1748176222,13011.459236639996,102.15098669999861,53388.67253928001 2025-05-25,12:30:24.000,145,11026390,12765,0,1748176223,13011.439027709996,102.1650849600046,53388.66555216 2025-05-25,12:30:25.000,145,11026368,12725,0,1748176224,13011.42555508999,102.19328148000204,53388.602668080006 2025-05-25,12:30:26.000,145,11026381,12725,0,1748176225,13011.44576401999,102.17918322000332,53388.66555216 2025-05-25,12:30:27.000,145,11026467,12685,0,1748176226,13011.418818779995,102.20737974000076,53388.62362944001 2025-05-25,12:30:28.000,145,11026373,12685,0,1748176227,13011.42555508999,102.1368884399999,53388.64459080001 2025-05-25,12:30:29.000,145,11026381,13005,0,1748176228,13011.418818779995,102.17213409000396,53388.56773248 2025-05-25,12:30:30.000,145,11026389,12645,0,1748176229,13011.459236639996,102.14393756999925,53388.61664232 2025-05-25,12:30:31.000,145,11026345,12445,0,1748176230,13011.459236639996,102.14393756999925,53388.6096552 2025-05-25,12:30:32.000,145,11026410,12765,0,1748176231,13011.459236639996,102.15098669999861,53388.6096552 2025-05-25,12:30:33.000,145,11026350,13005,0,1748176232,13011.479445569996,102.14393756999925,53388.602668080006 2025-05-25,12:30:34.000,145,11026394,12885,0,1748176233,13011.44576401999,102.15098669999861,53388.64459080001 2025-05-25,12:30:35.000,145,11026367,13125,0,1748176234,13011.44576401999,102.1650849600046,53388.57471960001 2025-05-25,12:30:36.000,145,11026389,12965,0,1748176235,13011.44576401999,102.1368884399999,53388.6096552 2025-05-25,12:30:37.000,145,11026375,12685,0,1748176236,13011.439027709996,102.19328148000204,53388.57471960001 2025-05-25,12:30:38.000,145,11026397,12605,0,1748176237,13011.398609849995,102.18623235000268,53388.539784 2025-05-25,12:30:39.000,145,11026346,12605,0,1748176238,13011.439027709996,102.22147799999948,53388.56773248 2025-05-25,12:30:40.000,145,11026393,12845,0,1748176239,13011.39187354,102.25672365000355,53388.49786128 2025-05-25,12:30:41.000,145,11026350,12605,0,1748176240,13011.40534615999,102.2355762599982,53388.56773248 2025-05-25,12:30:42.000,145,11026436,12725,0,1748176241,13011.40534615999,102.22852712999884,53388.52580976001 2025-05-25,12:30:43.000,145,11026387,12925,0,1748176242,13011.42555508999,102.2003306100014,53388.51882264 2025-05-25,12:30:44.000,145,11026384,12845,0,1748176243,13011.378400919995,102.21442887000012,53388.56773248 2025-05-25,12:30:45.000,145,11026359,12845,0,1748176244,13011.42555508999,102.21442887000012,53388.539784 2025-05-25,12:30:46.000,145,11026425,12725,0,1748176245,13011.378400919995,102.19328148000204,53388.47689992001 2025-05-25,12:30:47.000,145,11026412,12805,0,1748176246,13011.42555508999,102.2355762599982,53388.52580976001 2025-05-25,12:30:48.000,145,11026388,13045,0,1748176247,13011.41208247,102.2355762599982,53388.52580976001 2025-05-25,12:30:49.000,145,11026358,12605,0,1748176248,13011.41208247,102.22147799999948,53388.55375824001 2025-05-25,12:30:50.000,145,11026407,13005,0,1748176249,13011.44576401999,102.24967452000419,53388.55375824001 2025-05-25,12:30:51.000,145,11026389,12565,0,1748176250,13011.46597294999,102.22852712999884,53388.52580976001 2025-05-25,12:30:52.000,145,11026408,12725,0,1748176251,13011.44576401999,102.27082191000227,53388.483887040005 2025-05-25,12:30:53.000,145,11026402,12965,0,1748176252,13011.459236639996,102.25672365000355,53388.47689992001 2025-05-25,12:30:54.000,145,11026423,12765,0,1748176253,13011.479445569996,102.27082191000227,53388.46292568 2025-05-25,12:30:55.000,145,11026379,12685,0,1748176254,13011.459236639996,102.31311668999842,53388.51183552 2025-05-25,12:30:56.000,145,11026421,12765,0,1748176255,13011.49291819,102.32016581999778,53388.4699128 2025-05-25,12:30:57.000,145,11026400,12565,0,1748176256,13011.519863429996,102.39065711999865,53388.46292568 2025-05-25,12:30:58.000,145,11026354,12765,0,1748176257,13011.540072359996,102.36950973000057,53388.483887040005 2025-05-25,12:30:59.000,145,11026398,12725,0,1748176258,13011.506390809991,102.36950973000057,53388.52580976001 2025-05-25,12:31:00.000,145,11026387,12645,0,1748176259,13011.546808669991,102.411804510004,53388.539784 2025-05-25,12:31:01.000,145,11026382,12885,0,1748176260,13011.51312712,102.39065711999865,53388.51183552 2025-05-25,12:31:02.000,145,11026374,12845,0,1748176261,13011.53333605,102.39770624999801,53388.483887040005 2025-05-25,12:31:03.000,145,11026448,12965,0,1748176262,13011.540072359996,102.37655885999993,53388.51183552 2025-05-25,12:31:04.000,145,11026380,12725,0,1748176263,13011.53333605,102.39770624999801,53388.49786128 2025-05-25,12:31:05.000,145,11026350,12685,0,1748176264,13011.519863429996,102.40475538000464,53388.52580976001 2025-05-25,12:31:06.000,145,11026391,12605,0,1748176265,13011.51312712,102.41885364000336,53388.51882264 2025-05-25,12:31:07.000,145,11026379,12925,0,1748176266,13011.506390809991,102.39065711999865,53388.50484840001 2025-05-25,12:31:08.000,145,11026365,12725,0,1748176267,13011.519863429996,102.43295190000208,53388.546771119996 2025-05-25,12:31:09.000,145,11026393,12605,0,1748176268,13011.526599739991,102.36950973000057,53388.56074536 2025-05-25,12:31:10.000,145,11026416,12685,0,1748176269,13011.560281289996,102.39065711999865,53388.539784 2025-05-25,12:31:11.000,145,11026426,12885,0,1748176270,13011.560281289996,102.41885364000336,53388.51882264 2025-05-25,12:31:12.000,145,11026411,12645,0,1748176271,13011.567017599991,102.44000103000144,53388.55375824001 2025-05-25,12:31:13.000,145,11026427,12605,0,1748176272,13011.573753910001,102.40475538000464,53388.55375824001 2025-05-25,12:31:14.000,145,11026354,12885,0,1748176273,13011.573753910001,102.42590277000272,53388.55375824001 2025-05-25,12:31:15.000,145,11026375,12765,0,1748176274,13011.55354498,102.45409929000016,53388.51183552 2025-05-25,12:31:16.000,145,11026416,12885,0,1748176275,13011.620908079996,102.46114841999952,53388.50484840001 2025-05-25,12:31:17.000,145,11026437,12485,0,1748176276,13011.634380700001,102.46114841999952,53388.49087416 2025-05-25,12:31:18.000,145,11026441,12765,0,1748176277,13011.627644389991,102.47524667999824,53388.434977200006 2025-05-25,12:31:19.000,145,11026363,12605,0,1748176278,13011.721952729997,102.49639407000359,53388.47689992001 2025-05-25,12:31:20.000,145,11026402,12965,0,1748176279,13011.728689039992,102.49639407000359,53388.483887040005 2025-05-25,12:31:21.000,145,11026376,13005,0,1748176280,13011.782579519997,102.47524667999824,53388.52580976001 2025-05-25,12:31:22.000,145,11026373,12685,0,1748176281,13011.816261070002,102.48934494000423,53388.49786128 2025-05-25,12:31:23.000,145,11026378,12805,0,1748176282,13011.822997379997,102.51049233000231,53388.546771119996 2025-05-25,12:31:24.000,145,11026381,12605,0,1748176283,13011.843206309997,102.51049233000231,53388.532796880005 2025-05-25,12:31:25.000,145,11026425,12885,0,1748176284,13011.829733689992,102.53868884999974,53388.47689992001 2025-05-25,12:31:26.000,145,11026397,12605,0,1748176285,13011.856678930002,102.55983623999782,53388.483887040005 2025-05-25,12:31:27.000,145,11026363,12765,0,1748176286,13011.883624169997,102.5950818900019,53388.532796880005 2025-05-25,12:31:28.000,145,11026411,12885,0,1748176287,13011.910569409993,102.56688537000446,53388.532796880005 2025-05-25,12:31:29.000,145,11026371,12765,0,1748176288,13011.890360479993,102.58803276000253,53388.539784 2025-05-25,12:31:30.000,145,11026363,12725,0,1748176289,13011.903833099997,102.65147493000404,53388.50484840001 2025-05-25,12:31:31.000,145,11026382,12885,0,1748176290,13011.937514650002,102.67967145000148,53388.56074536 2025-05-25,12:31:32.000,145,11026419,12885,0,1748176291,13011.917305720002,102.67967145000148,53388.59568096001 2025-05-25,12:31:33.000,145,11026391,12685,0,1748176292,13011.957723580002,102.68672058000084,53388.57471960001 2025-05-25,12:31:34.000,145,11026370,12805,0,1748176293,13011.957723580002,102.71491709999827,53388.55375824001 2025-05-25,12:31:35.000,145,11026391,12765,0,1748176294,13011.937514650002,102.75016275000235,53388.539784 2025-05-25,12:31:36.000,145,11026359,12525,0,1748176295,13011.977932510003,102.77131014000042,53388.55375824001 2025-05-25,12:31:37.000,145,11026367,12925,0,1748176296,13011.937514650002,102.8065557900045,53388.56074536 2025-05-25,12:31:38.000,145,11026357,12765,0,1748176297,13011.950987269993,102.8065557900045,53388.56074536 2025-05-25,12:31:39.000,145,11026376,12765,0,1748176298,13011.977932510003,102.81360492000385,53388.59568096001 2025-05-25,12:31:40.000,145,11026384,13125,0,1748176299,13012.004877749998,102.8065557900045,53388.581706720004 2025-05-25,12:31:41.000,145,11026407,12765,0,1748176300,13011.984668819998,102.82065405000321,53388.55375824001 2025-05-25,12:31:42.000,145,11026369,12565,0,1748176301,13011.991405129993,102.82065405000321,53388.532796880005 2025-05-25,12:31:43.000,145,11026441,12645,0,1748176302,13011.991405129993,102.81360492000385,53388.581706720004 2025-05-25,12:31:44.000,145,11026412,12725,0,1748176303,13012.018350369988,102.83475231000193,53388.55375824001 2025-05-25,12:31:45.000,145,11026369,12805,0,1748176304,13012.011614059993,102.86999795999873,53388.581706720004 2025-05-25,12:31:46.000,145,11026368,12645,0,1748176305,13012.025086679998,102.86294882999937,53388.57471960001 2025-05-25,12:31:47.000,145,11026346,12605,0,1748176306,13012.031822989993,102.88409622000472,53388.546771119996 2025-05-25,12:31:48.000,145,11026386,12925,0,1748176307,13012.031822989993,102.91229274000216,53388.581706720004 2025-05-25,12:31:49.000,145,11026348,12765,0,1748176308,13012.092449779993,102.9052436100028,53388.602668080006 2025-05-25,12:31:50.000,145,11026369,12805,0,1748176309,13012.065504539998,102.95458751999831,53388.62362944001 2025-05-25,12:31:51.000,145,11026369,12565,0,1748176310,13012.072240849993,102.97573491000367,53388.58869384 2025-05-25,12:31:52.000,145,11026412,12965,0,1748176311,13012.078977159988,102.98983317000238,53388.602668080006 2025-05-25,12:31:53.000,145,11026367,12765,0,1748176312,13012.085713469998,103.01802968999982,53388.61664232 2025-05-25,12:31:54.000,145,11026366,12525,0,1748176313,13012.085713469998,103.01098056000046,53388.6795264 2025-05-25,12:31:55.000,145,11026422,12845,0,1748176314,13012.105922399998,103.03212794999854,53388.65856504 2025-05-25,12:31:56.000,145,11026427,12725,0,1748176315,13012.099186089989,103.03212794999854,53388.62362944001 2025-05-25,12:31:57.000,145,11026383,12565,0,1748176316,13012.105922399998,103.05327534000389,53388.651577920005 2025-05-25,12:31:58.000,145,11026391,12925,0,1748176317,13012.126131329998,103.04622621000453,53388.63760368 2025-05-25,12:31:59.000,145,11026384,12845,0,1748176318,13012.126131329998,103.1026192499994,53388.63061656 2025-05-25,12:32:00.000,145,11026389,12845,0,1748176319,13012.092449779993,103.08147186000133,53388.67253928001 2025-05-25,12:32:01.000,145,11026423,12485,0,1748176320,13012.099186089989,103.1026192499994,53388.65856504 2025-05-25,12:32:02.000,145,11026365,12645,0,1748176321,13012.105922399998,103.1026192499994,53388.63061656 2025-05-25,12:32:03.000,145,11026368,12765,0,1748176322,13012.119395019989,103.12376664000476,53388.64459080001 2025-05-25,12:32:04.000,145,11026386,12605,0,1748176323,13012.126131329998,103.17311055000027,53388.700487760005 2025-05-25,12:32:05.000,145,11026407,12725,0,1748176324,13012.139603949989,103.1519631600022,53388.68651352 2025-05-25,12:32:06.000,145,11026389,12605,0,1748176325,13012.153076569994,103.19425793999835,53388.65856504 2025-05-25,12:32:07.000,145,11026363,12765,0,1748176326,13012.159812879989,103.19425793999835,53388.68651352 2025-05-25,12:32:08.000,145,11026385,12805,0,1748176327,13012.220439669989,103.20130706999771,53388.6795264 2025-05-25,12:32:09.000,145,11026387,12845,0,1748176328,13012.180021809989,103.22245446000306,53388.68651352 2025-05-25,12:32:10.000,145,11026361,12965,0,1748176329,13012.146340259998,103.23655272000178,53388.66555216 2025-05-25,12:32:11.000,145,11026362,12645,0,1748176330,13012.193494429994,103.25770010999986,53388.700487760005 2025-05-25,12:32:12.000,145,11026346,12885,0,1748176331,13012.139603949989,103.28589663000457,53388.67253928001 2025-05-25,12:32:13.000,145,11026381,12685,0,1748176332,13012.186758119999,103.27179836999858,53388.6795264 2025-05-25,12:32:14.000,145,11026394,12725,0,1748176333,13012.159812879989,103.28589663000457,53388.72144912001 2025-05-25,12:32:15.000,145,11026367,12765,0,1748176334,13012.139603949989,103.29999489000329,53388.74241048001 2025-05-25,12:32:16.000,145,11026365,12605,0,1748176335,13012.139603949989,103.29294576000393,53388.79132032001 2025-05-25,12:32:17.000,145,11026362,12685,0,1748176336,13012.173285499994,103.31409315000201,53388.770358960006 2025-05-25,12:32:18.000,145,11026373,12525,0,1748176337,13012.139603949989,103.29294576000393,53388.700487760005 2025-05-25,12:32:19.000,145,11026399,12725,0,1748176338,13012.159812879989,103.30704402000265,53388.75638472 2025-05-25,12:32:20.000,145,11026411,12725,0,1748176339,13012.166549189998,103.32114228000137,53388.76337184001 2025-05-25,12:32:21.000,145,11026406,12685,0,1748176340,13012.126131329998,103.29294576000393,53388.74241048001 2025-05-25,12:32:22.000,145,11026318,12805,0,1748176341,13012.132867639993,103.28589663000457,53388.72843624 2025-05-25,12:32:23.000,145,11026421,12725,0,1748176342,13012.153076569994,103.32114228000137,53388.7843332 2025-05-25,12:32:24.000,145,11026368,12965,0,1748176343,13012.132867639993,103.34228966999945,53388.76337184001 2025-05-25,12:32:25.000,145,11026356,12885,0,1748176344,13012.153076569994,103.30704402000265,53388.69350064001 2025-05-25,12:32:26.000,145,11026398,12765,0,1748176345,13012.139603949989,103.35638792999816,53388.74241048001 2025-05-25,12:32:27.000,145,11026370,12765,0,1748176346,13012.139603949989,103.3493387999988,53388.75638472 2025-05-25,12:32:28.000,145,11026383,12965,0,1748176347,13012.132867639993,103.37048619000416,53388.72144912001 2025-05-25,12:32:29.000,145,11026369,12645,0,1748176348,13012.099186089989,103.3986827100016,53388.770358960006 2025-05-25,12:32:30.000,145,11026375,12845,0,1748176349,13012.112658709993,103.44097748999775,53388.72144912001 2025-05-25,12:32:31.000,145,11026332,12765,0,1748176350,13012.119395019989,103.42687922999903,53388.714461999996 2025-05-25,12:32:32.000,145,11026347,12405,0,1748176351,13012.139603949989,103.50441965999926,53388.714461999996 2025-05-25,12:32:33.000,145,11026389,12845,0,1748176352,13012.153076569994,103.49032140000054,53388.73542336 2025-05-25,12:32:34.000,145,11026411,12725,0,1748176353,13012.159812879989,103.53261618000397,53388.72144912001 2025-05-25,12:32:35.000,145,11026402,12965,0,1748176354,13012.132867639993,103.54671444000269,53388.70747488 2025-05-25,12:32:36.000,145,11026388,12685,0,1748176355,13012.146340259998,103.56786183000077,53388.74241048001 2025-05-25,12:32:37.000,145,11026414,12925,0,1748176356,13012.180021809989,103.60310748000484,53388.714461999996 2025-05-25,12:32:38.000,145,11026358,12565,0,1748176357,13012.146340259998,103.64540226000099,53388.70747488 2025-05-25,12:32:39.000,145,11026409,12605,0,1748176358,13012.132867639993,103.67359877999843,53388.72144912001 2025-05-25,12:32:40.000,145,11026409,12965,0,1748176359,13012.139603949989,103.70179530000314,53388.75638472 2025-05-25,12:32:41.000,145,11026378,12765,0,1748176360,13012.186758119999,103.68064790999779,53388.700487760005 2025-05-25,12:32:42.000,145,11026397,12685,0,1748176361,13012.112658709993,103.75113920999866,53388.700487760005 2025-05-25,12:32:43.000,145,11026431,12805,0,1748176362,13012.119395019989,103.71589356000186,53388.714461999996 2025-05-25,12:32:44.000,145,11026363,12805,0,1748176363,13012.119395019989,103.76523747000465,53388.70747488 2025-05-25,12:32:45.000,145,11026398,12765,0,1748176364,13012.112658709993,103.80048312000145,53388.700487760005 2025-05-25,12:32:46.000,145,11026433,12765,0,1748176365,13012.092449779993,103.82163050999952,53388.76337184001 2025-05-25,12:32:47.000,145,11026397,12805,0,1748176366,13012.099186089989,103.8568761600036,53388.75638472 2025-05-25,12:32:48.000,145,11026399,13045,0,1748176367,13012.025086679998,103.8568761600036,53388.72144912001 2025-05-25,12:32:49.000,145,11026362,12765,0,1748176368,13012.045295609998,103.90622006999911,53388.73542336 2025-05-25,12:32:50.000,145,11026406,12725,0,1748176369,13012.025086679998,103.92031832999783,53388.73542336 2025-05-25,12:32:51.000,145,11026414,12685,0,1748176370,13012.025086679998,103.9555639800019,53388.79132032001 2025-05-25,12:32:52.000,145,11026368,12565,0,1748176371,13011.991405129993,103.9555639800019,53388.69350064001 2025-05-25,12:32:53.000,145,11026400,12805,0,1748176372,13012.011614059993,103.9908096299987,53388.770358960006 2025-05-25,12:32:54.000,145,11026409,12685,0,1748176373,13012.004877749998,104.0190061500034,53388.73542336 2025-05-25,12:32:55.000,145,11026369,12965,0,1748176374,13012.025086679998,104.04015354000148,53388.74241048001 2025-05-25,12:32:56.000,145,11026385,13005,0,1748176375,13012.004877749998,104.04015354000148,53388.79830744 2025-05-25,12:32:57.000,145,11026365,12645,0,1748176376,13012.018350369988,104.07539918999828,53388.7843332 2025-05-25,12:32:58.000,145,11026381,12805,0,1748176377,13012.018350369988,104.08244832000491,53388.81228168001 2025-05-25,12:32:59.000,145,11026361,13085,0,1748176378,13011.977932510003,104.1670378800045,53388.75638472 2025-05-25,12:33:00.000,145,11026384,12765,0,1748176379,13011.991405129993,104.15998874999786,53388.79132032001 2025-05-25,12:33:01.000,145,11026386,12765,0,1748176380,13011.964459889998,104.12474310000107,53388.700487760005 2025-05-25,12:33:02.000,145,11026387,12845,0,1748176381,13012.011614059993,104.19523440000194,53388.749397600004 2025-05-25,12:33:03.000,145,11026381,12885,0,1748176382,13011.924042029998,104.18818527000258,53388.72843624 2025-05-25,12:33:04.000,145,11026382,12685,0,1748176383,13011.917305720002,104.21638179000001,53388.72843624 2025-05-25,12:33:05.000,145,11026371,12605,0,1748176384,13011.924042029998,104.25162744000409,53388.74241048001 2025-05-25,12:33:06.000,145,11026402,12805,0,1748176385,13011.910569409993,104.25162744000409,53388.77734608 2025-05-25,12:33:07.000,145,11026405,12885,0,1748176386,13011.910569409993,104.27277483000216,53388.75638472 2025-05-25,12:33:08.000,145,11026390,12765,0,1748176387,13011.897096790002,104.31506960999832,53388.714461999996 2025-05-25,12:33:09.000,145,11026353,13005,0,1748176388,13011.890360479993,104.32211873999768,53388.75638472 2025-05-25,12:33:10.000,145,11026359,12445,0,1748176389,13011.964459889998,104.33621700000367,53388.72843624 2025-05-25,12:33:11.000,145,11026400,13005,0,1748176390,13011.903833099997,104.33621700000367,53388.770358960006 2025-05-25,12:33:12.000,145,11026395,12885,0,1748176391,13011.924042029998,104.37146265000047,53388.770358960006 2025-05-25,12:33:13.000,145,11026401,12605,0,1748176392,13011.937514650002,104.39261003999854,53388.79830744 2025-05-25,12:33:14.000,145,11026418,12725,0,1748176393,13011.950987269993,104.39261003999854,53388.72144912001 2025-05-25,12:33:15.000,145,11026417,12765,0,1748176394,13011.930778339993,104.3996591699979,53388.77734608 2025-05-25,12:33:16.000,145,11026422,12605,0,1748176395,13011.937514650002,104.46310133999941,53388.714461999996 2025-05-25,12:33:17.000,145,11026370,12725,0,1748176396,13011.937514650002,104.44195395000133,53388.73542336 2025-05-25,12:33:18.000,145,11026378,12885,0,1748176397,13011.977932510003,104.4490030800007,53388.76337184001 2025-05-25,12:33:19.000,145,11026409,12805,0,1748176398,13011.957723580002,104.47015046999877,53388.770358960006 2025-05-25,12:33:20.000,145,11026403,12525,0,1748176399,13011.937514650002,104.49129786000412,53388.77734608 2025-05-25,12:33:21.000,145,11026375,12605,0,1748176400,13011.950987269993,104.49834699000348,53388.76337184001 2025-05-25,12:33:22.000,145,11026400,12845,0,1748176401,13011.984668819998,104.5124452500022,53388.72843624 2025-05-25,12:33:23.000,145,11026409,12845,0,1748176402,13011.998141440003,104.54064176999964,53388.770358960006 2025-05-25,12:33:24.000,145,11026378,12485,0,1748176403,13012.004877749998,104.55474002999836,53388.70747488 2025-05-25,12:33:25.000,145,11026379,12645,0,1748176404,13011.991405129993,104.547690899999,53388.73542336 2025-05-25,12:33:26.000,145,11026381,12725,0,1748176405,13011.991405129993,104.58293655000307,53388.75638472 2025-05-25,12:33:27.000,145,11026450,12725,0,1748176406,13012.004877749998,104.56883829000435,53388.73542336 2025-05-25,12:33:28.000,145,11026440,12685,0,1748176407,13012.025086679998,104.61818219999986,53388.74241048001 2025-05-25,12:33:29.000,145,11026412,12805,0,1748176408,13012.018350369988,104.61818219999986,53388.73542336 2025-05-25,12:33:30.000,145,11026411,12645,0,1748176409,13012.004877749998,104.61818219999986,53388.74241048001 2025-05-25,12:33:31.000,145,11026411,12805,0,1748176410,13012.004877749998,104.64637872000458,53388.75638472 2025-05-25,12:33:32.000,145,11026424,12525,0,1748176411,13011.977932510003,104.6111330700005,53388.69350064001 2025-05-25,12:33:33.000,145,11026383,12685,0,1748176412,13011.984668819998,104.63932958999794,53388.749397600004 2025-05-25,12:33:34.000,145,11026414,12725,0,1748176413,13011.991405129993,104.65342785000394,53388.74241048001 2025-05-25,12:33:35.000,145,11026432,12725,0,1748176414,13012.011614059993,104.66752611000265,53388.749397600004 2025-05-25,12:33:36.000,145,11026392,12805,0,1748176415,13012.018350369988,104.67457524000201,53388.77734608 2025-05-25,12:33:37.000,145,11026369,12645,0,1748176416,13012.025086679998,104.68867350000073,53388.79830744 2025-05-25,12:33:38.000,145,11026456,12525,0,1748176417,13012.004877749998,104.69572263000009,53388.80529456 2025-05-25,12:33:39.000,145,11026431,12925,0,1748176418,13011.998141440003,104.7239191500048,53388.77734608 2025-05-25,12:33:40.000,145,11026380,12605,0,1748176419,13011.998141440003,104.70277175999945,53388.749397600004 2025-05-25,12:33:41.000,145,11026458,12645,0,1748176420,13012.018350369988,104.71687001999817,53388.80529456 2025-05-25,12:33:42.000,145,11026384,12845,0,1748176421,13012.025086679998,104.68867350000073,53388.770358960006 2025-05-25,12:33:43.000,145,11026444,12725,0,1748176422,13012.045295609998,104.73096828000416,53388.79132032001 2025-05-25,12:33:44.000,145,11026413,12725,0,1748176423,13012.018350369988,104.69572263000009,53388.75638472 2025-05-25,12:33:45.000,145,11026387,12685,0,1748176424,13011.991405129993,104.68867350000073,53388.749397600004 2025-05-25,12:33:46.000,145,11026408,12925,0,1748176425,13011.991405129993,104.68867350000073,53388.714461999996 2025-05-25,12:33:47.000,145,11026384,12885,0,1748176426,13012.004877749998,104.68867350000073,53388.75638472 2025-05-25,12:33:48.000,145,11026369,12965,0,1748176427,13012.025086679998,104.6604769800033,53388.79132032001 2025-05-25,12:33:49.000,145,11026356,12765,0,1748176428,13012.031822989993,104.68162437000137,53388.75638472 2025-05-25,12:33:50.000,145,11026423,12765,0,1748176429,13012.045295609998,104.70982088999881,53388.72843624 2025-05-25,12:33:51.000,145,11026402,12765,0,1748176430,13012.018350369988,104.69572263000009,53388.68651352 2025-05-25,12:33:52.000,145,11026401,12645,0,1748176431,13012.025086679998,104.71687001999817,53388.72843624 2025-05-25,12:33:53.000,145,11026390,12845,0,1748176432,13012.031822989993,104.70982088999881,53388.714461999996 2025-05-25,12:33:54.000,145,11026396,12485,0,1748176433,13012.031822989993,104.70982088999881,53388.77734608 2025-05-25,12:33:55.000,145,11026399,12565,0,1748176434,13012.052031919993,104.70982088999881,53388.76337184001 2025-05-25,12:33:56.000,145,11026430,12725,0,1748176435,13012.038559299988,104.70277175999945,53388.73542336 2025-05-25,12:33:57.000,145,11026409,13045,0,1748176436,13012.025086679998,104.70277175999945,53388.73542336 2025-05-25,12:33:58.000,145,11026378,12965,0,1748176437,13012.072240849993,104.67457524000201,53388.749397600004 2025-05-25,12:33:59.000,145,11026360,12765,0,1748176438,13012.058768229988,104.6604769800033,53388.770358960006 2025-05-25,12:34:00.000,145,11026417,12565,0,1748176439,13012.072240849993,104.69572263000009,53388.749397600004 2025-05-25,12:34:01.000,145,11026365,12525,0,1748176440,13012.031822989993,104.67457524000201,53388.770358960006 2025-05-25,12:34:02.000,145,11026429,12685,0,1748176441,13012.038559299988,104.64637872000458,53388.76337184001 2025-05-25,12:34:03.000,145,11026372,12805,0,1748176442,13012.038559299988,104.68162437000137,53388.74241048001 2025-05-25,12:34:04.000,145,11026377,12685,0,1748176443,13012.045295609998,104.65342785000394,53388.75638472 2025-05-25,12:34:05.000,145,11026331,12605,0,1748176444,13012.038559299988,104.62523132999922,53388.73542336 2025-05-25,12:34:06.000,145,11026342,12645,0,1748176445,13012.045295609998,104.62523132999922,53388.79132032001 2025-05-25,12:34:07.000,145,11026403,12685,0,1748176446,13012.031822989993,104.61818219999986,53388.77734608 2025-05-25,12:34:08.000,145,11026385,12605,0,1748176447,13012.058768229988,104.59703481000179,53388.72144912001 2025-05-25,12:34:09.000,145,11026348,12925,0,1748176448,13012.038559299988,104.58293655000307,53388.72144912001 2025-05-25,12:34:10.000,145,11026345,12565,0,1748176449,13012.065504539998,104.57588742000371,53388.73542336 2025-05-25,12:34:11.000,145,11026378,12805,0,1748176450,13012.065504539998,104.56883829000435,53388.700487760005 2025-05-25,12:34:12.000,145,11026413,12645,0,1748176451,13012.038559299988,104.56883829000435,53388.67253928001 2025-05-25,12:34:13.000,145,11026394,12685,0,1748176452,13012.058768229988,104.6111330700005,53388.72144912001 2025-05-25,12:34:14.000,145,11026374,13005,0,1748176453,13012.078977159988,104.58293655000307,53388.714461999996 2025-05-25,12:34:15.000,145,11026367,12845,0,1748176454,13012.058768229988,104.63932958999794,53388.69350064001 2025-05-25,12:34:16.000,145,11026377,12725,0,1748176455,13012.112658709993,104.6111330700005,53388.700487760005 2025-05-25,12:34:17.000,145,11026414,13125,0,1748176456,13012.119395019989,104.64637872000458,53388.72843624 2025-05-25,12:34:18.000,145,11026332,12965,0,1748176457,13012.126131329998,104.64637872000458,53388.651577920005 2025-05-25,12:34:19.000,145,11026350,12805,0,1748176458,13012.153076569994,104.63932958999794,53388.66555216 2025-05-25,12:34:20.000,145,11026387,12525,0,1748176459,13012.139603949989,104.67457524000201,53388.6795264 2025-05-25,12:34:21.000,145,11026392,12645,0,1748176460,13012.180021809989,104.6604769800033,53388.68651352 2025-05-25,12:34:22.000,145,11026308,12725,0,1748176461,13012.200230739989,104.6604769800033,53388.700487760005 2025-05-25,12:34:23.000,145,11026380,12565,0,1748176462,13012.206967049999,104.70277175999945,53388.66555216 2025-05-25,12:34:24.000,145,11026360,12605,0,1748176463,13012.247384909999,104.68867350000073,53388.73542336 2025-05-25,12:34:25.000,145,11026386,12765,0,1748176464,13012.26085752999,104.68867350000073,53388.700487760005 2025-05-25,12:34:26.000,145,11026394,13045,0,1748176465,13012.274330149994,104.68867350000073,53388.65856504 2025-05-25,12:34:27.000,145,11026361,12645,0,1748176466,13012.294539079994,104.70277175999945,53388.65856504 2025-05-25,12:34:28.000,145,11026371,12485,0,1748176467,13012.30127538999,104.71687001999817,53388.6795264 2025-05-25,12:34:29.000,145,11026383,12845,0,1748176468,13012.34169324999,104.67457524000201,53388.6795264 2025-05-25,12:34:30.000,145,11026348,12445,0,1748176469,13012.36863849,104.68867350000073,53388.700487760005 2025-05-25,12:34:31.000,145,11026389,12605,0,1748176470,13012.40232003999,104.67457524000201,53388.72144912001 2025-05-25,12:34:32.000,145,11026380,12725,0,1748176471,13012.42252896999,104.73096828000416,53388.74241048001 2025-05-25,12:34:33.000,145,11026398,12685,0,1748176472,13012.44947421,104.70277175999945,53388.72843624 2025-05-25,12:34:34.000,145,11026372,12805,0,1748176473,13012.46968314,104.73801741000352,53388.79132032001 2025-05-25,12:34:35.000,145,11026319,12645,0,1748176474,13012.46294682999,104.74506654000288,53388.72843624 2025-05-25,12:34:36.000,145,11026357,12805,0,1748176475,13012.496628379995,104.74506654000288,53388.73542336 2025-05-25,12:34:37.000,145,11026354,12685,0,1748176476,13012.510101,104.73096828000416,53388.700487760005 2025-05-25,12:34:38.000,145,11026322,12805,0,1748176477,13012.54378254999,104.73801741000352,53388.74241048001 2025-05-25,12:34:39.000,145,11026340,12765,0,1748176478,13012.54378254999,104.73801741000352,53388.72843624 2025-05-25,12:34:40.000,145,11026343,12725,0,1748176479,13012.597673029995,104.74506654000288,53388.714461999996 2025-05-25,12:34:41.000,145,11026307,12605,0,1748176480,13012.56399147999,104.75211567000224,53388.72144912001 2025-05-25,12:34:42.000,145,11026397,12765,0,1748176481,13012.57072779,104.76621393000096,53388.80529456 2025-05-25,12:34:43.000,145,11026381,12925,0,1748176482,13012.577464099995,104.75211567000224,53388.73542336 2025-05-25,12:34:44.000,145,11026395,12725,0,1748176483,13012.60440933999,104.80145957999775,53388.714461999996 2025-05-25,12:34:45.000,145,11026370,12645,0,1748176484,13012.63135458,104.82260697000311,53388.79132032001 2025-05-25,12:34:46.000,145,11026339,12725,0,1748176485,13012.64482719999,104.83670523000183,53388.75638472 2025-05-25,12:34:47.000,145,11026397,12645,0,1748176486,13012.65156351,104.88604914000462,53388.80529456 2025-05-25,12:34:48.000,145,11026351,13005,0,1748176487,13012.67177244,104.8578526199999,53388.75638472 2025-05-25,12:34:49.000,145,11026355,12965,0,1748176488,13012.66503612999,104.89309827000397,53388.77734608 2025-05-25,12:34:50.000,145,11026364,13005,0,1748176489,13012.678508749996,104.94949130999885,53388.82625592 2025-05-25,12:34:51.000,145,11026330,12605,0,1748176490,13012.678508749996,104.97768783000356,53388.7843332 2025-05-25,12:34:52.000,145,11026364,12925,0,1748176491,13012.698717679996,105.01293348000036,53388.76337184001 2025-05-25,12:34:53.000,145,11026367,12965,0,1748176492,13012.69198137,105.01293348000036,53388.83324304 2025-05-25,12:34:54.000,145,11026370,12725,0,1748176493,13012.7121903,105.05522826000379,53388.81228168001 2025-05-25,12:34:55.000,145,11026341,12605,0,1748176494,13012.705453989991,105.0693265200025,53388.86119152001 2025-05-25,12:34:56.000,145,11026336,12725,0,1748176495,13012.698717679996,105.12571956000465,53388.819268800005 2025-05-25,12:34:57.000,145,11026324,12965,0,1748176496,13012.69198137,105.12571956000465,53388.81228168001 2025-05-25,12:34:58.000,145,11026361,12845,0,1748176497,13012.705453989991,105.13276869000401,53388.84721728 2025-05-25,12:34:59.000,145,11026337,12685,0,1748176498,13012.73239923,105.13276869000401,53388.83324304 2025-05-25,12:35:00.000,145,11026370,12765,0,1748176499,13012.739135539996,105.12571956000465,53388.87516576 2025-05-25,12:35:01.000,145,11026317,12685,0,1748176500,13012.745871849991,105.11867042999802,53388.83324304 2025-05-25,12:35:02.000,145,11026384,12645,0,1748176501,13012.739135539996,105.16801434000081,53388.87516576 2025-05-25,12:35:03.000,145,11026357,12605,0,1748176502,13012.739135539996,105.13276869000401,53388.82625592 2025-05-25,12:35:04.000,145,11026352,12725,0,1748176503,13012.745871849991,105.09752303999994,53388.86119152001 2025-05-25,12:35:05.000,145,11026330,12725,0,1748176504,13012.739135539996,105.1045721699993,53388.8542044 2025-05-25,12:35:06.000,145,11026313,12805,0,1748176505,13012.739135539996,105.05522826000379,53388.79132032001 2025-05-25,12:35:07.000,145,11026359,12605,0,1748176506,13012.766080779991,105.07637565000186,53388.84721728 2025-05-25,12:35:08.000,145,11026345,12685,0,1748176507,13012.75260816,105.09047391000058,53388.83324304 2025-05-25,12:35:09.000,145,11026339,12765,0,1748176508,13012.739135539996,105.1045721699993,53388.819268800005 2025-05-25,12:35:10.000,145,11026378,12685,0,1748176509,13012.759344469996,105.09047391000058,53388.84023016001 2025-05-25,12:35:11.000,145,11026347,13005,0,1748176510,13012.786289709991,105.07637565000186,53388.8542044 2025-05-25,12:35:12.000,145,11026376,12605,0,1748176511,13012.75260816,105.08342478000122,53388.819268800005 2025-05-25,12:35:13.000,145,11026395,12565,0,1748176512,13012.819971259996,105.08342478000122,53388.868178640005 2025-05-25,12:35:14.000,145,11026325,12805,0,1748176513,13012.833443880001,105.08342478000122,53388.79830744 2025-05-25,12:35:15.000,145,11026357,12725,0,1748176514,13012.833443880001,105.1045721699993,53388.868178640005 2025-05-25,12:35:16.000,145,11026346,12765,0,1748176515,13012.873861740001,105.12571956000465,53388.8542044 2025-05-25,12:35:17.000,145,11026375,12845,0,1748176516,13012.894070670001,105.13276869000401,53388.84023016001 2025-05-25,12:35:18.000,145,11026333,12565,0,1748176517,13012.887334359992,105.13981782000337,53388.80529456 2025-05-25,12:35:19.000,145,11026371,12445,0,1748176518,13012.968170079992,105.13276869000401,53388.84721728 2025-05-25,12:35:20.000,145,11026379,12525,0,1748176519,13012.974906390002,105.14686695000273,53388.882152879996 2025-05-25,12:35:21.000,145,11026360,12845,0,1748176520,13012.981642699997,105.18211259999953,53388.819268800005 2025-05-25,12:35:22.000,145,11026431,12725,0,1748176521,13012.995115320002,105.17506347000017,53388.88914000001 2025-05-25,12:35:23.000,145,11026344,12925,0,1748176522,13013.028796869992,105.22440738000296,53388.882152879996 2025-05-25,12:35:24.000,145,11026303,12685,0,1748176523,13013.049005799992,105.23850564000168,53388.84721728 2025-05-25,12:35:25.000,145,11026321,12725,0,1748176524,13013.089423659992,105.25965302999975,53388.87516576 2025-05-25,12:35:26.000,145,11026352,12685,0,1748176525,13013.102896279997,105.28784955000447,53388.938049840006 2025-05-25,12:35:27.000,145,11026390,12605,0,1748176526,13013.102896279997,105.28784955000447,53388.87516576 2025-05-25,12:35:28.000,145,11026345,12685,0,1748176527,13013.150050449993,105.28784955000447,53388.882152879996 2025-05-25,12:35:29.000,145,11026300,12965,0,1748176528,13013.143314139998,105.29489868000383,53388.88914000001 2025-05-25,12:35:30.000,145,11026381,12765,0,1748176529,13013.163523069998,105.30194781000318,53388.86119152001 2025-05-25,12:35:31.000,145,11026326,12525,0,1748176530,13013.176995690003,105.33014433000062,53388.93106272001 2025-05-25,12:35:32.000,145,11026354,12885,0,1748176531,13013.217413549988,105.26670215999911,53388.938049840006 2025-05-25,12:35:33.000,145,11026307,12805,0,1748176532,13013.210677239993,105.28784955000447,53388.938049840006 2025-05-25,12:35:34.000,145,11026362,13045,0,1748176533,13013.210677239993,105.29489868000383,53388.95202408 2025-05-25,12:35:35.000,145,11026369,12685,0,1748176534,13013.190468309993,105.25965302999975,53388.938049840006 2025-05-25,12:35:36.000,145,11026342,13045,0,1748176535,13013.237622479988,105.2526039000004,53388.917088480004 2025-05-25,12:35:37.000,145,11026390,12805,0,1748176536,13013.237622479988,105.2173582500036,53388.96599832 2025-05-25,12:35:38.000,145,11026369,12965,0,1748176537,13013.264567719998,105.21030912000424,53388.938049840006 2025-05-25,12:35:39.000,145,11026329,12685,0,1748176538,13013.271304029993,105.18211259999953,53388.938049840006 2025-05-25,12:35:40.000,145,11026393,12765,0,1748176539,13013.291512959993,105.18211259999953,53388.93106272001 2025-05-25,12:35:41.000,145,11026354,12725,0,1748176540,13013.331930819993,105.16096521000145,53389.02888240001 2025-05-25,12:35:42.000,145,11026333,12925,0,1748176541,13013.271304029993,105.15391608000209,53388.90311424 2025-05-25,12:35:43.000,145,11026399,12765,0,1748176542,13013.311721889993,105.12571956000465,53388.96599832 2025-05-25,12:35:44.000,145,11026381,12965,0,1748176543,13013.338667129989,105.09752303999994,53388.938049840006 2025-05-25,12:35:45.000,145,11026341,12445,0,1748176544,13013.365612369998,105.05522826000379,53388.96599832 2025-05-25,12:35:46.000,145,11026339,12845,0,1748176545,13013.399293919989,105.04112999999779,53389.01490816 2025-05-25,12:35:47.000,145,11026387,12965,0,1748176546,13013.426239159999,105.03408086999843,53389.035869520005 2025-05-25,12:35:48.000,145,11026377,12525,0,1748176547,13013.446448089999,104.97768783000356,53389.04285664 2025-05-25,12:35:49.000,145,11026364,12805,0,1748176548,13013.432975469994,104.98473696000292,53389.084779360004 2025-05-25,12:35:50.000,145,11026377,12885,0,1748176549,13013.466657019999,104.94949130999885,53389.00093392 2025-05-25,12:35:51.000,145,11026329,12965,0,1748176550,13013.432975469994,104.9071965300027,53389.04285664 2025-05-25,12:35:52.000,145,11026385,12605,0,1748176551,13013.453184399994,104.92129479000141,53389.105740720006 2025-05-25,12:35:53.000,145,11026354,12845,0,1748176552,13013.493602259994,104.87195087999862,53389.035869520005 2025-05-25,12:35:54.000,145,11026385,12725,0,1748176553,13013.52054749999,104.80850871000439,53389.063818 2025-05-25,12:35:55.000,145,11026358,12645,0,1748176554,13013.54075642999,104.7944104499984,53389.05683088001 2025-05-25,12:35:56.000,145,11026349,13085,0,1748176555,13013.554229049994,104.73096828000416,53389.04285664 2025-05-25,12:35:57.000,145,11026391,12525,0,1748176556,13013.574437979994,104.73801741000352,53389.084779360004 2025-05-25,12:35:58.000,145,11026335,12605,0,1748176557,13013.58117428999,104.70982088999881,53389.05683088001 2025-05-25,12:35:59.000,145,11026359,12765,0,1748176558,13013.5879106,104.65342785000394,53389.09176648 2025-05-25,12:36:00.000,145,11026357,12765,0,1748176559,13013.62832846,104.67457524000201,53389.07080512 2025-05-25,12:36:01.000,145,11026348,12805,0,1748176560,13013.614855839995,104.64637872000458,53389.063818 2025-05-25,12:36:02.000,145,11026397,12605,0,1748176561,13013.64853739,104.66752611000265,53389.063818 2025-05-25,12:36:03.000,145,11026395,12645,0,1748176562,13013.64180107999,104.64637872000458,53389.09176648 2025-05-25,12:36:04.000,145,11026342,12845,0,1748176563,13013.635064769995,104.61818219999986,53389.09176648 2025-05-25,12:36:05.000,145,11026383,12605,0,1748176564,13013.66201000999,104.61818219999986,53389.105740720006 2025-05-25,12:36:06.000,145,11026365,12645,0,1748176565,13013.68895525,104.56178915999772,53389.14067632 2025-05-25,12:36:07.000,145,11026351,12925,0,1748176566,13013.72937311,104.58293655000307,53389.14067632 2025-05-25,12:36:08.000,145,11026372,12765,0,1748176567,13013.736109419995,104.53359264000028,53389.1336892 2025-05-25,12:36:09.000,145,11026339,12885,0,1748176568,13013.756318349995,104.55474002999836,53389.17561192001 2025-05-25,12:36:10.000,145,11026338,12805,0,1748176569,13013.7899999,104.52654351000092,53389.16163768 2025-05-25,12:36:11.000,145,11026400,12965,0,1748176570,13013.796736209995,104.547690899999,53389.1686248 2025-05-25,12:36:12.000,145,11026453,12765,0,1748176571,13013.84389037999,104.5124452500022,53389.18958616 2025-05-25,12:36:13.000,145,11026333,12525,0,1748176572,13013.83041776,104.47719959999813,53389.17561192001 2025-05-25,12:36:14.000,145,11026371,12805,0,1748176573,13013.85062669,104.49129786000412,53389.19657328001 2025-05-25,12:36:15.000,145,11026408,12605,0,1748176574,13013.897780859996,104.49129786000412,53389.1686248 2025-05-25,12:36:16.000,145,11026395,12725,0,1748176575,13013.88430823999,104.49129786000412,53389.17561192001 2025-05-25,12:36:17.000,145,11026389,12645,0,1748176576,13013.924726099991,104.47015046999877,53389.217534639996 2025-05-25,12:36:18.000,145,11026425,12885,0,1748176577,13013.97188027,104.46310133999941,53389.238496 2025-05-25,12:36:19.000,145,11026377,12565,0,1748176578,13013.998825509996,104.44195395000133,53389.28740584 2025-05-25,12:36:20.000,145,11026384,12565,0,1748176579,13014.032507060001,104.44195395000133,53389.23150888 2025-05-25,12:36:21.000,145,11026409,12925,0,1748176580,13014.099870159996,104.42080656000326,53389.24548312001 2025-05-25,12:36:22.000,145,11026380,12605,0,1748176581,13014.079661229996,104.44195395000133,53389.238496 2025-05-25,12:36:23.000,145,11026400,12805,0,1748176582,13014.106606469992,104.42080656000326,53389.238496 2025-05-25,12:36:24.000,145,11026359,12685,0,1748176583,13014.086397539992,104.43490482000198,53389.25945736 2025-05-25,12:36:25.000,145,11026367,12605,0,1748176584,13014.153760640002,104.44195395000133,53389.30138008 2025-05-25,12:36:26.000,145,11026332,12725,0,1748176585,13014.160496949997,104.3996591699979,53389.322341440005 2025-05-25,12:36:27.000,145,11026365,12645,0,1748176586,13014.160496949997,104.4137574300039,53389.35028992 2025-05-25,12:36:28.000,145,11026347,12965,0,1748176587,13014.221123739997,104.39261003999854,53389.322341440005 2025-05-25,12:36:29.000,145,11026386,13005,0,1748176588,13014.207651119992,104.37851177999983,53389.371251280005 2025-05-25,12:36:30.000,145,11026361,12525,0,1748176589,13014.207651119992,104.37146265000047,53389.420161120004 2025-05-25,12:36:31.000,145,11026383,12685,0,1748176590,13014.241332669997,104.37851177999983,53389.39919976 2025-05-25,12:36:32.000,145,11026400,12965,0,1748176591,13014.227860049992,104.37851177999983,53389.385225519996 2025-05-25,12:36:33.000,145,11026335,12645,0,1748176592,13014.234596360002,104.38556090999919,53389.39919976 2025-05-25,12:36:34.000,145,11026357,12845,0,1748176593,13014.241332669997,104.39261003999854,53389.43413536001 2025-05-25,12:36:35.000,145,11026366,12605,0,1748176594,13014.248068979992,104.35736439000175,53389.40618688 2025-05-25,12:36:36.000,145,11026357,12965,0,1748176595,13014.254805290002,104.37851177999983,53389.47605808 2025-05-25,12:36:37.000,145,11026337,12565,0,1748176596,13014.288486839992,104.3996591699979,53389.5179808 2025-05-25,12:36:38.000,145,11026350,12845,0,1748176597,13014.315432080002,104.3996591699979,53389.47605808 2025-05-25,12:36:39.000,145,11026366,12685,0,1748176598,13014.301959459997,104.36441352000111,53389.49701944 2025-05-25,12:36:40.000,145,11026357,12605,0,1748176599,13014.241332669997,104.3996591699979,53389.53195504001 2025-05-25,12:36:41.000,145,11026356,12605,0,1748176600,13014.281750529997,104.43490482000198,53389.54592928 2025-05-25,12:36:42.000,145,11026330,12605,0,1748176601,13014.234596360002,104.3996591699979,53389.55990352001 2025-05-25,12:36:43.000,145,11026351,12525,0,1748176602,13014.275014220002,104.37146265000047,53389.57387776 2025-05-25,12:36:44.000,145,11026363,13205,0,1748176603,13014.281750529997,104.40670830000454,53389.587852000004 2025-05-25,12:36:45.000,145,11026380,13045,0,1748176604,13014.261541599997,104.39261003999854,53389.62977472001 2025-05-25,12:36:46.000,145,11026396,12965,0,1748176605,13014.248068979992,104.40670830000454,53389.62977472001 2025-05-25,12:36:47.000,145,11026347,12765,0,1748176606,13014.281750529997,104.42785569000262,53389.6227876 2025-05-25,12:36:48.000,145,11026389,12725,0,1748176607,13014.275014220002,104.44195395000133,53389.64374896 2025-05-25,12:36:49.000,145,11026364,12765,0,1748176608,13014.248068979992,104.44195395000133,53389.62977472001 2025-05-25,12:36:50.000,145,11026374,12685,0,1748176609,13014.295223150002,104.45605221000005,53389.65073608001 2025-05-25,12:36:51.000,145,11026396,12765,0,1748176610,13014.234596360002,104.44195395000133,53389.68567168 2025-05-25,12:36:52.000,145,11026353,12645,0,1748176611,13014.254805290002,104.4490030800007,53389.66471032 2025-05-25,12:36:53.000,145,11026374,13045,0,1748176612,13014.261541599997,104.43490482000198,53389.65073608001 2025-05-25,12:36:54.000,145,11026358,12765,0,1748176613,13014.221123739997,104.42785569000262,53389.62977472001 2025-05-25,12:36:55.000,145,11026362,12885,0,1748176614,13014.227860049992,104.4137574300039,53389.657723200005 2025-05-25,12:36:56.000,145,11026407,12765,0,1748176615,13014.221123739997,104.42080656000326,53389.6926588 2025-05-25,12:36:57.000,145,11026342,12685,0,1748176616,13014.214387430002,104.42785569000262,53389.67868456001 2025-05-25,12:36:58.000,145,11026408,13005,0,1748176617,13014.221123739997,104.42080656000326,53389.73458152 2025-05-25,12:36:59.000,145,11026379,13125,0,1748176618,13014.221123739997,104.37851177999983,53389.72759440001 2025-05-25,12:37:00.000,145,11026343,12685,0,1748176619,13014.214387430002,104.39261003999854,53389.67868456001 2025-05-25,12:37:01.000,145,11026338,12805,0,1748176620,13014.234596360002,104.36441352000111,53389.72759440001 2025-05-25,12:37:02.000,145,11026372,12885,0,1748176621,13014.234596360002,104.38556090999919,53389.68567168 2025-05-25,12:37:03.000,145,11026390,12805,0,1748176622,13014.214387430002,104.40670830000454,53389.74156864 2025-05-25,12:37:04.000,145,11026385,13125,0,1748176623,13014.207651119992,104.3996591699979,53389.76951712001 2025-05-25,12:37:05.000,145,11026376,12605,0,1748176624,13014.207651119992,104.37146265000047,53389.74156864 2025-05-25,12:37:06.000,145,11026376,12885,0,1748176625,13014.234596360002,104.39261003999854,53389.776504240006 2025-05-25,12:37:07.000,145,11026392,12805,0,1748176626,13014.200914809997,104.37851177999983,53389.73458152 2025-05-25,12:37:08.000,145,11026375,12645,0,1748176627,13014.207651119992,104.37146265000047,53389.706633040005 2025-05-25,12:37:09.000,145,11026382,12965,0,1748176628,13014.221123739997,104.37851177999983,53389.76253 2025-05-25,12:37:10.000,145,11026379,12805,0,1748176629,13014.221123739997,104.37851177999983,53389.83938832 2025-05-25,12:37:11.000,145,11026351,12765,0,1748176630,13014.214387430002,104.37851177999983,53389.78349136 2025-05-25,12:37:12.000,145,11026317,12845,0,1748176631,13014.200914809997,104.35736439000175,53389.78349136 2025-05-25,12:37:13.000,145,11026385,12925,0,1748176632,13014.214387430002,104.36441352000111,53389.78349136 2025-05-25,12:37:14.000,145,11026402,12765,0,1748176633,13014.221123739997,104.33621700000367,53389.80445272 2025-05-25,12:37:15.000,145,11026390,12725,0,1748176634,13014.214387430002,104.35031526000239,53389.76253 2025-05-25,12:37:16.000,145,11026352,12965,0,1748176635,13014.214387430002,104.4137574300039,53389.86034968 2025-05-25,12:37:17.000,145,11026384,12885,0,1748176636,13014.221123739997,104.40670830000454,53389.79047848 2025-05-25,12:37:18.000,145,11026376,12765,0,1748176637,13014.207651119992,104.4137574300039,53389.755542880004 2025-05-25,12:37:19.000,145,11026359,12725,0,1748176638,13014.227860049992,104.4137574300039,53389.79746560001 2025-05-25,12:37:20.000,145,11026377,12765,0,1748176639,13014.207651119992,104.42785569000262,53389.81842696001 2025-05-25,12:37:21.000,145,11026407,12765,0,1748176640,13014.207651119992,104.43490482000198,53389.79047848 2025-05-25,12:37:22.000,145,11026347,12765,0,1748176641,13014.227860049992,104.44195395000133,53389.91624664001 2025-05-25,12:37:23.000,145,11026368,12805,0,1748176642,13014.207651119992,104.50539612000284,53389.89528528001 2025-05-25,12:37:24.000,145,11026356,12805,0,1748176643,13014.248068979992,104.49129786000412,53389.874323920005 2025-05-25,12:37:25.000,145,11026394,12885,0,1748176644,13014.221123739997,104.50539612000284,53389.81842696001 2025-05-25,12:37:26.000,145,11026356,12725,0,1748176645,13014.227860049992,104.56178915999772,53389.825414080005 2025-05-25,12:37:27.000,145,11026341,12365,0,1748176646,13014.248068979992,104.51949438000156,53389.79047848 2025-05-25,12:37:28.000,145,11026381,12605,0,1748176647,13014.234596360002,104.52654351000092,53389.83938832 2025-05-25,12:37:29.000,145,11026346,12845,0,1748176648,13014.214387430002,104.55474002999836,53389.88131104 2025-05-25,12:37:30.000,145,11026416,12605,0,1748176649,13014.200914809997,104.56883829000435,53389.83938832 2025-05-25,12:37:31.000,145,11026371,12805,0,1748176650,13014.207651119992,104.58998568000243,53389.86733680001 2025-05-25,12:37:32.000,145,11026346,12805,0,1748176651,13014.187442189992,104.55474002999836,53389.888298159996 2025-05-25,12:37:33.000,145,11026352,12565,0,1748176652,13014.180705879997,104.54064176999964,53389.874323920005 2025-05-25,12:37:34.000,145,11026380,13045,0,1748176653,13014.180705879997,104.52654351000092,53389.944195120006 2025-05-25,12:37:35.000,145,11026372,12885,0,1748176654,13014.160496949997,104.52654351000092,53389.888298159996 2025-05-25,12:37:36.000,145,11026352,12845,0,1748176655,13014.120079089997,104.51949438000156,53389.9022724 2025-05-25,12:37:37.000,145,11026418,12805,0,1748176656,13014.147024329992,104.48424873000477,53389.9022724 2025-05-25,12:37:38.000,145,11026325,12645,0,1748176657,13014.140288019997,104.47015046999877,53389.923233760004 2025-05-25,12:37:39.000,145,11026320,12605,0,1748176658,13014.126815399992,104.46310133999941,53389.944195120006 2025-05-25,12:37:40.000,145,11026384,12605,0,1748176659,13014.167233259992,104.43490482000198,53389.888298159996 2025-05-25,12:37:41.000,145,11026371,12845,0,1748176660,13014.126815399992,104.40670830000454,53389.944195120006 2025-05-25,12:37:42.000,145,11026347,12405,0,1748176661,13014.099870159996,104.42785569000262,53389.923233760004 2025-05-25,12:37:43.000,145,11026414,12925,0,1748176662,13014.093133850001,104.37146265000047,53389.9022724 2025-05-25,12:37:44.000,145,11026337,12845,0,1748176663,13014.059452299996,104.32211873999768,53389.89528528001 2025-05-25,12:37:45.000,145,11026369,12765,0,1748176664,13014.052715990001,104.35736439000175,53389.874323920005 2025-05-25,12:37:46.000,145,11026393,12685,0,1748176665,13014.052715990001,104.32916787000431,53389.93720800001 2025-05-25,12:37:47.000,145,11026305,12645,0,1748176666,13014.019034439996,104.25162744000409,53389.95118224 2025-05-25,12:37:48.000,145,11026363,12605,0,1748176667,13014.012298130001,104.25867657000344,53389.97913072 2025-05-25,12:37:49.000,145,11026371,12925,0,1748176668,13013.998825509996,104.23048004999873,53389.93720800001 2025-05-25,12:37:50.000,145,11026349,12845,0,1748176669,13014.019034439996,104.21638179000001,53389.95816936 2025-05-25,12:37:51.000,145,11026400,12965,0,1748176670,13013.985352889991,104.18818527000258,53389.9721436 2025-05-25,12:37:52.000,145,11026344,12765,0,1748176671,13013.97188027,104.1529396199985,53389.97913072 2025-05-25,12:37:53.000,145,11026380,12765,0,1748176672,13013.965143959991,104.13884135999979,53390.00009208 2025-05-25,12:37:54.000,145,11026406,12765,0,1748176673,13013.938198719996,104.10359571000299,53389.9721436 2025-05-25,12:37:55.000,145,11026386,12765,0,1748176674,13013.944935029991,104.04720267000084,53389.98611784001 2025-05-25,12:37:56.000,145,11026339,12805,0,1748176675,13013.978616579996,104.06130092999956,53390.00009208 2025-05-25,12:37:57.000,145,11026354,12565,0,1748176676,13013.978616579996,104.0190061500034,53389.91624664001 2025-05-25,12:37:58.000,145,11026384,12645,0,1748176677,13013.992089200001,104.0190061500034,53390.03502768001 2025-05-25,12:37:59.000,145,11026355,12885,0,1748176678,13013.985352889991,103.94851485000254,53389.98611784001 2025-05-25,12:38:00.000,145,11026411,12965,0,1748176679,13014.005561819991,103.96966224000062,53389.98611784001 2025-05-25,12:38:01.000,145,11026336,12725,0,1748176680,13013.97188027,103.92736746000446,53389.95118224 2025-05-25,12:38:02.000,145,11026327,12925,0,1748176681,13013.95167134,103.87802355000167,53389.98611784001 2025-05-25,12:38:03.000,145,11026414,12685,0,1748176682,13013.985352889991,103.86392529000295,53389.98611784001 2025-05-25,12:38:04.000,145,11026375,12845,0,1748176683,13013.938198719996,103.82163050999952,53389.98611784001 2025-05-25,12:38:05.000,145,11026412,12845,0,1748176684,13013.97188027,103.82163050999952,53389.95816936 2025-05-25,12:38:06.000,145,11026390,12765,0,1748176685,13013.97188027,103.81458138000016,53389.944195120006 2025-05-25,12:38:07.000,145,11026328,12645,0,1748176686,13013.998825509996,103.75818833999801,53389.9721436 2025-05-25,12:38:08.000,145,11026362,12845,0,1748176687,13014.005561819991,103.73704094999994,53390.01406632001 2025-05-25,12:38:09.000,145,11026401,12725,0,1748176688,13014.005561819991,103.7440900799993,53389.923233760004 2025-05-25,12:38:10.000,145,11026393,13045,0,1748176689,13013.97188027,103.71589356000186,53389.93720800001 2025-05-25,12:38:11.000,145,11026357,12805,0,1748176690,13014.025770749991,103.65245139000035,53389.993104960005 2025-05-25,12:38:12.000,145,11026324,12765,0,1748176691,13014.025770749991,103.60310748000484,53389.9721436 2025-05-25,12:38:13.000,145,11026402,13005,0,1748176692,13014.012298130001,103.56786183000077,53390.0070792 2025-05-25,12:38:14.000,145,11026387,12885,0,1748176693,13014.019034439996,103.57491096000012,53390.04900192 2025-05-25,12:38:15.000,145,11026403,12845,0,1748176694,13014.039243369996,103.53966531000333,53390.06996328 2025-05-25,12:38:16.000,145,11026411,12685,0,1748176695,13014.025770749991,103.51851791999798,53389.98611784001 2025-05-25,12:38:17.000,145,11026409,12765,0,1748176696,13014.045979679991,103.49032140000054,53390.02105344 2025-05-25,12:38:18.000,145,11026389,12845,0,1748176697,13014.066188609992,103.47622314000182,53389.98611784001 2025-05-25,12:38:19.000,145,11026385,12925,0,1748176698,13014.093133850001,103.49032140000054,53390.0070792 2025-05-25,12:38:20.000,145,11026381,12925,0,1748176699,13014.099870159996,103.44802662000438,53389.9721436 2025-05-25,12:38:21.000,145,11026371,12845,0,1748176700,13014.113342780001,103.41278097000031,53390.01406632001 2025-05-25,12:38:22.000,145,11026363,12845,0,1748176701,13014.147024329992,103.3986827100016,53390.02804056 2025-05-25,12:38:23.000,145,11026390,13045,0,1748176702,13014.153760640002,103.3986827100016,53390.02105344 2025-05-25,12:38:24.000,145,11026343,12765,0,1748176703,13014.133551710001,103.41278097000031,53390.02804056 2025-05-25,12:38:25.000,145,11026356,12845,0,1748176704,13014.126815399992,103.3986827100016,53390.0070792 2025-05-25,12:38:26.000,145,11026388,12725,0,1748176705,13014.126815399992,103.38458445000288,53389.993104960005 2025-05-25,12:38:27.000,145,11026354,12645,0,1748176706,13014.133551710001,103.41983009999967,53389.98611784001 2025-05-25,12:38:28.000,145,11026450,12725,0,1748176707,13014.147024329992,103.34228966999945,53390.055989039996 2025-05-25,12:38:29.000,145,11026357,12765,0,1748176708,13014.126815399992,103.37048619000416,53390.03502768001 2025-05-25,12:38:30.000,145,11026367,12805,0,1748176709,13014.086397539992,103.3634370600048,53389.98611784001 2025-05-25,12:38:31.000,145,11026351,12805,0,1748176710,13014.099870159996,103.37048619000416,53390.02105344 2025-05-25,12:38:32.000,145,11026397,12765,0,1748176711,13014.133551710001,103.3634370600048,53390.03502768001 2025-05-25,12:38:33.000,145,11026407,12965,0,1748176712,13014.066188609992,103.35638792999816,53390.00009208 2025-05-25,12:38:34.000,145,11026362,12845,0,1748176713,13014.079661229996,103.3493387999988,53389.96515648001 2025-05-25,12:38:35.000,145,11026364,12885,0,1748176714,13014.072924920001,103.32114228000137,53390.01406632001 2025-05-25,12:38:36.000,145,11026337,12885,0,1748176715,13014.072924920001,103.29294576000393,53389.96515648001 2025-05-25,12:38:37.000,145,11026361,13005,0,1748176716,13014.059452299996,103.28589663000457,53389.9022724 2025-05-25,12:38:38.000,145,11026384,12685,0,1748176717,13014.019034439996,103.29294576000393,53389.9721436 2025-05-25,12:38:39.000,145,11026380,12605,0,1748176718,13014.005561819991,103.26474923999922,53390.0070792 2025-05-25,12:38:40.000,145,11026370,12885,0,1748176719,13013.998825509996,103.2506509800005,53390.02804056 2025-05-25,12:38:41.000,145,11026388,12885,0,1748176720,13013.998825509996,103.23655272000178,53390.02804056 2025-05-25,12:38:42.000,145,11026360,12885,0,1748176721,13013.978616579996,103.2154053300037,53389.98611784001 2025-05-25,12:38:43.000,145,11026407,12525,0,1748176722,13013.998825509996,103.20130706999771,53390.02105344 2025-05-25,12:38:44.000,145,11026393,12805,0,1748176723,13013.992089200001,103.13081577000412,53389.98611784001 2025-05-25,12:38:45.000,145,11026403,12765,0,1748176724,13013.978616579996,103.18015967999963,53389.97913072 2025-05-25,12:38:46.000,145,11026372,13045,0,1748176725,13013.985352889991,103.10966837999877,53389.993104960005 2025-05-25,12:38:47.000,145,11026380,12725,0,1748176726,13014.005561819991,103.06737360000261,53389.98611784001 2025-05-25,12:38:48.000,145,11026425,12725,0,1748176727,13013.97188027,103.0391770799979,53390.0070792 2025-05-25,12:38:49.000,145,11026394,12605,0,1748176728,13013.998825509996,103.02507881999918,53389.93720800001 2025-05-25,12:38:50.000,145,11026366,12845,0,1748176729,13013.998825509996,102.98983317000238,53389.9721436 2025-05-25,12:38:51.000,145,11026374,12605,0,1748176730,13013.998825509996,102.97573491000367,53390.00009208 2025-05-25,12:38:52.000,145,11026394,12845,0,1748176731,13013.978616579996,102.9404892599996,53389.95816936 2025-05-25,12:38:53.000,145,11026403,12445,0,1748176732,13013.992089200001,102.91229274000216,53389.95118224 2025-05-25,12:38:54.000,145,11026392,12645,0,1748176733,13014.019034439996,102.89819448000344,53389.923233760004 2025-05-25,12:38:55.000,145,11026364,13045,0,1748176734,13014.005561819991,102.89114535000408,53389.923233760004 2025-05-25,12:38:56.000,145,11026362,12725,0,1748176735,13014.039243369996,102.84180144000129,53389.993104960005 2025-05-25,12:38:57.000,145,11026414,12885,0,1748176736,13014.059452299996,102.81360492000385,53389.95816936 2025-05-25,12:38:58.000,145,11026400,12765,0,1748176737,13014.120079089997,102.77131014000042,53389.96515648001 2025-05-25,12:38:59.000,145,11026413,12925,0,1748176738,13014.106606469992,102.70786796999892,53389.96515648001 2025-05-25,12:39:00.000,145,11026430,12605,0,1748176739,13014.140288019997,102.74311362000299,53389.95118224 2025-05-25,12:39:01.000,145,11026380,12685,0,1748176740,13014.086397539992,102.75016275000235,53389.93720800001 2025-05-25,12:39:02.000,145,11026410,12605,0,1748176741,13014.167233259992,102.68672058000084,53389.93022088 2025-05-25,12:39:03.000,145,11026418,12805,0,1748176742,13014.214387430002,102.71491709999827,53389.93720800001 2025-05-25,12:39:04.000,145,11026395,12725,0,1748176743,13014.221123739997,102.71491709999827,53389.91624664001 2025-05-25,12:39:05.000,145,11026417,12725,0,1748176744,13014.248068979992,102.67262232000212,53389.91624664001 2025-05-25,12:39:06.000,145,11026374,12965,0,1748176745,13014.268277909992,102.6937697100002,53389.944195120006 2025-05-25,12:39:07.000,145,11026388,12925,0,1748176746,13014.241332669997,102.67262232000212,53390.02804056 2025-05-25,12:39:08.000,145,11026425,12765,0,1748176747,13014.254805290002,102.6585240600034,53390.04900192 2025-05-25,12:39:09.000,145,11026429,12805,0,1748176748,13014.268277909992,102.65147493000404,53390.00009208 2025-05-25,12:39:10.000,145,11026401,12525,0,1748176749,13014.275014220002,102.62327840999933,53390.02804056 2025-05-25,12:39:11.000,145,11026401,12645,0,1748176750,13014.281750529997,102.61622927999997,53390.0070792 2025-05-25,12:39:12.000,145,11026393,12965,0,1748176751,13014.261541599997,102.63032753999869,53389.98611784001 2025-05-25,12:39:13.000,145,11026336,12525,0,1748176752,13014.261541599997,102.62327840999933,53390.055989039996 2025-05-25,12:39:14.000,145,11026404,12605,0,1748176753,13014.288486839992,102.57393450000382,53390.09791176 2025-05-25,12:39:15.000,145,11026362,12605,0,1748176754,13014.288486839992,102.60213102000125,53390.0769504 2025-05-25,12:39:16.000,145,11026393,12685,0,1748176755,13014.288486839992,102.58803276000253,53390.13983448 2025-05-25,12:39:17.000,145,11026384,12885,0,1748176756,13014.254805290002,102.58803276000253,53390.08393752001 2025-05-25,12:39:18.000,145,11026377,12965,0,1748176757,13014.288486839992,102.57393450000382,53390.01406632001 2025-05-25,12:39:19.000,145,11026400,12445,0,1748176758,13014.241332669997,102.53163972000038,53390.042014800005 2025-05-25,12:39:20.000,145,11026414,12725,0,1748176759,13014.261541599997,102.51754146000167,53390.02105344 2025-05-25,12:39:21.000,145,11026417,12725,0,1748176760,13014.261541599997,102.55983623999782,53390.03502768001 2025-05-25,12:39:22.000,145,11026384,12525,0,1748176761,13014.248068979992,102.52459059000103,53390.09791176 2025-05-25,12:39:23.000,145,11026415,12805,0,1748176762,13014.261541599997,102.48934494000423,53390.03502768001 2025-05-25,12:39:24.000,145,11026365,12685,0,1748176763,13014.261541599997,102.48934494000423,53390.042014800005 2025-05-25,12:39:25.000,145,11026345,12605,0,1748176764,13014.295223150002,102.46114841999952,53390.04900192 2025-05-25,12:39:26.000,145,11026407,12845,0,1748176765,13014.288486839992,102.47524667999824,53390.042014800005 2025-05-25,12:39:27.000,145,11026357,12925,0,1748176766,13014.301959459997,102.48934494000423,53390.0070792 2025-05-25,12:39:28.000,145,11026354,12885,0,1748176767,13014.288486839992,102.44000103000144,53390.042014800005 2025-05-25,12:39:29.000,145,11026420,12885,0,1748176768,13014.315432080002,102.45409929000016,53390.0769504 2025-05-25,12:39:30.000,145,11026357,12725,0,1748176769,13014.261541599997,102.41885364000336,53390.02804056 2025-05-25,12:39:31.000,145,11026372,12685,0,1748176770,13014.322168389997,102.46114841999952,53390.06297616001 2025-05-25,12:39:32.000,145,11026379,12925,0,1748176771,13014.295223150002,102.40475538000464,53390.055989039996 2025-05-25,12:39:33.000,145,11026423,12805,0,1748176772,13014.349113629993,102.45409929000016,53390.111886000006 2025-05-25,12:39:34.000,145,11026399,12645,0,1748176773,13014.315432080002,102.44000103000144,53390.06996328 2025-05-25,12:39:35.000,145,11026413,12685,0,1748176774,13014.308695769992,102.41885364000336,53390.10489888001 2025-05-25,12:39:36.000,145,11026400,13005,0,1748176775,13014.328904699993,102.42590277000272,53390.12586024 2025-05-25,12:39:37.000,145,11026370,12645,0,1748176776,13014.308695769992,102.41885364000336,53390.10489888001 2025-05-25,12:39:38.000,145,11026409,12445,0,1748176777,13014.322168389997,102.40475538000464,53390.11887312 2025-05-25,12:39:39.000,145,11026379,12605,0,1748176778,13014.295223150002,102.39065711999865,53390.111886000006 2025-05-25,12:39:40.000,145,11026394,13045,0,1748176779,13014.295223150002,102.36246060000121,53390.1468216 2025-05-25,12:39:41.000,145,11026364,12605,0,1748176780,13014.315432080002,102.43295190000208,53390.11887312 2025-05-25,12:39:42.000,145,11026393,12725,0,1748176781,13014.322168389997,102.36950973000057,53390.1468216 2025-05-25,12:39:43.000,145,11026348,12765,0,1748176782,13014.315432080002,102.36246060000121,53390.13284736001 2025-05-25,12:39:44.000,145,11026401,12605,0,1748176783,13014.355849940002,102.36950973000057,53390.13983448 2025-05-25,12:39:45.000,145,11026372,12805,0,1748176784,13014.315432080002,102.41885364000336,53390.13284736001 2025-05-25,12:39:46.000,145,11026364,13045,0,1748176785,13014.328904699993,102.41885364000336,53390.18175720001 2025-05-25,12:39:47.000,145,11026405,12805,0,1748176786,13014.328904699993,102.411804510004,53390.223679919996 2025-05-25,12:39:48.000,145,11026338,12805,0,1748176787,13014.322168389997,102.43295190000208,53390.12586024 2025-05-25,12:39:49.000,145,11026371,12605,0,1748176788,13014.349113629993,102.45409929000016,53390.09791176 2025-05-25,12:39:50.000,145,11026335,12965,0,1748176789,13014.301959459997,102.43295190000208,53390.12586024 2025-05-25,12:39:51.000,145,11026310,12725,0,1748176790,13014.288486839992,102.43295190000208,53390.090924640004 2025-05-25,12:39:52.000,145,11026377,12965,0,1748176791,13014.288486839992,102.44000103000144,53390.17477008 2025-05-25,12:39:53.000,145,11026335,12605,0,1748176792,13014.234596360002,102.4470501600008,53390.17477008 2025-05-25,12:39:54.000,145,11026389,12565,0,1748176793,13014.254805290002,102.4470501600008,53390.23066704001 2025-05-25,12:39:55.000,145,11026323,12845,0,1748176794,13014.241332669997,102.42590277000272,53390.18874432 2025-05-25,12:39:56.000,145,11026328,12725,0,1748176795,13014.221123739997,102.42590277000272,53390.19573144 2025-05-25,12:39:57.000,145,11026350,12685,0,1748176796,13014.200914809997,102.41885364000336,53390.18175720001 2025-05-25,12:39:58.000,145,11026377,12645,0,1748176797,13014.167233259992,102.38360798999929,53390.2166928 2025-05-25,12:39:59.000,145,11026373,12885,0,1748176798,13014.180705879997,102.39770624999801,53390.25162840001 2025-05-25,12:40:00.000,145,11026369,12885,0,1748176799,13014.153760640002,102.36246060000121,53390.18175720001 2025-05-25,12:40:01.000,145,11026342,12685,0,1748176800,13014.086397539992,102.32721495000442,53390.18175720001 2025-05-25,12:40:02.000,145,11026378,12805,0,1748176801,13014.059452299996,102.32721495000442,53390.17477008 2025-05-25,12:40:03.000,145,11026340,12525,0,1748176802,13014.032507060001,102.32016581999778,53390.160795840005 2025-05-25,12:40:04.000,145,11026377,12805,0,1748176803,13014.025770749991,102.2990184299997,53390.13284736001 2025-05-25,12:40:05.000,145,11026364,12845,0,1748176804,13014.025770749991,102.30606755999906,53390.1468216 2025-05-25,12:40:06.000,145,11026373,12765,0,1748176805,13014.025770749991,102.26377278000291,53390.2166928 2025-05-25,12:40:07.000,145,11026396,12965,0,1748176806,13014.025770749991,102.22852712999884,53390.17477008 2025-05-25,12:40:08.000,145,11026299,12645,0,1748176807,13013.985352889991,102.25672365000355,53390.12586024 2025-05-25,12:40:09.000,145,11026331,12645,0,1748176808,13013.938198719996,102.21442887000012,53390.15380872001 2025-05-25,12:40:10.000,145,11026308,12645,0,1748176809,13013.95167134,102.22852712999884,53390.18874432 2025-05-25,12:40:11.000,145,11026351,12805,0,1748176810,13013.93146241,102.20737974000076,53390.19573144 2025-05-25,12:40:12.000,145,11026400,12725,0,1748176811,13013.917989789996,102.18623235000268,53390.17477008 2025-05-25,12:40:13.000,145,11026338,12925,0,1748176812,13013.91125348,102.17918322000332,53390.16778296 2025-05-25,12:40:14.000,145,11026403,12645,0,1748176813,13013.88430823999,102.1650849600046,53390.13284736001 2025-05-25,12:40:15.000,145,11026353,12725,0,1748176814,13013.877571929996,102.19328148000204,53390.16778296 2025-05-25,12:40:16.000,145,11026354,12845,0,1748176815,13013.857362999996,102.17213409000396,53390.13983448 2025-05-25,12:40:17.000,145,11026374,12605,0,1748176816,13013.82368144999,102.14393756999925,53390.160795840005 2025-05-25,12:40:18.000,145,11026370,12605,0,1748176817,13013.76979097,102.15098669999861,53390.111886000006 2025-05-25,12:40:19.000,145,11026331,12485,0,1748176818,13013.74284572999,102.12983931000053,53390.090924640004 2025-05-25,12:40:20.000,145,11026340,12645,0,1748176819,13013.70916418,102.10869192000246,53390.13983448 2025-05-25,12:40:21.000,145,11026368,12885,0,1748176820,13013.68221893999,102.10869192000246,53390.0769504 2025-05-25,12:40:22.000,145,11026388,12845,0,1748176821,13013.62832846,102.1016427900031,53390.11887312 2025-05-25,12:40:23.000,145,11026360,12765,0,1748176822,13013.614855839995,102.1016427900031,53390.06996328 2025-05-25,12:40:24.000,145,11026371,12805,0,1748176823,13013.54075642999,102.10869192000246,53390.0769504 2025-05-25,12:40:25.000,145,11026354,12765,0,1748176824,13013.513811189994,102.10869192000246,53390.04900192 2025-05-25,12:40:26.000,145,11026324,12805,0,1748176825,13013.493602259994,102.08049539999774,53390.0769504 2025-05-25,12:40:27.000,145,11026327,12765,0,1748176826,13013.439711779989,102.09459366000374,53390.1468216 2025-05-25,12:40:28.000,145,11026381,12725,0,1748176827,13013.412766539994,102.1016427900031,53390.090924640004 2025-05-25,12:40:29.000,145,11026362,12845,0,1748176828,13013.399293919989,102.05934800999967,53390.111886000006 2025-05-25,12:40:30.000,145,11026318,12765,0,1748176829,13013.379084989989,102.06639713999903,53390.111886000006 2025-05-25,12:40:31.000,145,11026344,12805,0,1748176830,13013.338667129989,102.03820062000159,53390.08393752001 2025-05-25,12:40:32.000,145,11026390,12885,0,1748176831,13013.304985579998,102.04524975000095,53390.04900192 2025-05-25,12:40:33.000,145,11026380,12965,0,1748176832,13013.264567719998,102.01705323000351,53390.03502768001 2025-05-25,12:40:34.000,145,11026333,12725,0,1748176833,13013.217413549988,101.97475845000008,53389.97913072 2025-05-25,12:40:35.000,145,11026374,12525,0,1748176834,13013.230886169993,101.9888567099988,53390.00009208 2025-05-25,12:40:36.000,145,11026323,12285,0,1748176835,13013.156786760002,101.99590583999816,53389.93720800001 2025-05-25,12:40:37.000,145,11026341,12645,0,1748176836,13013.150050449993,101.953611060002,53390.03502768001 2025-05-25,12:40:38.000,145,11026321,12885,0,1748176837,13013.082687349997,101.953611060002,53390.06297616001 2025-05-25,12:40:39.000,145,11026346,12605,0,1748176838,13013.042269489997,101.93951280000329,53389.9721436 2025-05-25,12:40:40.000,145,11026368,12965,0,1748176839,13013.008587939992,101.93246367000393,53389.9721436 2025-05-25,12:40:41.000,145,11026340,12725,0,1748176840,13012.954697460002,101.87607063000178,53389.96515648001 2025-05-25,12:40:42.000,145,11026416,12845,0,1748176841,13012.921015909997,101.8549232400037,53389.923233760004 2025-05-25,12:40:43.000,145,11026349,12965,0,1748176842,13012.887334359992,101.84787411000434,53389.86733680001 2025-05-25,12:40:44.000,145,11026351,12605,0,1748176843,13012.846916499991,101.77738281000347,53389.85336256 2025-05-25,12:40:45.000,145,11026318,12765,0,1748176844,13012.819971259996,101.78443194000283,53389.88131104 2025-05-25,12:40:46.000,145,11026340,12765,0,1748176845,13012.77281709,101.74918628999876,53389.88131104 2025-05-25,12:40:47.000,145,11026341,12765,0,1748176846,13012.718926609996,101.69279325000389,53389.8324012 2025-05-25,12:40:48.000,145,11026318,12805,0,1748176847,13012.718926609996,101.69279325000389,53389.80445272 2025-05-25,12:40:49.000,145,11026336,12765,0,1748176848,13012.7121903,101.6786949899979,53389.83938832 2025-05-25,12:40:50.000,145,11026399,12645,0,1748176849,13012.64482719999,101.63640021000174,53389.78349136 2025-05-25,12:40:51.000,145,11026332,12845,0,1748176850,13012.638090889996,101.63640021000174,53389.81143984 2025-05-25,12:40:52.000,145,11026382,12885,0,1748176851,13012.62461826999,101.61525282000366,53389.72759440001 2025-05-25,12:40:53.000,145,11026340,12725,0,1748176852,13012.59093672,101.59410542999831,53389.67169744 2025-05-25,12:40:54.000,145,11026349,12805,0,1748176853,13012.63135458,101.61525282000366,53389.73458152 2025-05-25,12:40:55.000,145,11026328,12885,0,1748176854,13012.56399147999,101.58705629999895,53389.71362016 2025-05-25,12:40:56.000,145,11026345,12885,0,1748176855,13012.54378254999,101.52361413000472,53389.74855576001 2025-05-25,12:40:57.000,145,11026396,12925,0,1748176856,13012.48989207,101.52361413000472,53389.68567168 2025-05-25,12:40:58.000,145,11026322,12925,0,1748176857,13012.48989207,101.53066326000408,53389.587852000004 2025-05-25,12:40:59.000,145,11026323,12725,0,1748176858,13012.48315575999,101.51656499999808,53389.69964592001 2025-05-25,12:41:00.000,145,11026358,12725,0,1748176859,13012.44947421,101.53066326000408,53389.69964592001 2025-05-25,12:41:01.000,145,11026348,12845,0,1748176860,13012.456210519995,101.47427022000193,53389.69964592001 2025-05-25,12:41:02.000,145,11026386,12765,0,1748176861,13012.456210519995,101.51656499999808,53389.69964592001 2025-05-25,12:41:03.000,145,11026339,12845,0,1748176862,13012.42926528,101.52361413000472,53389.657723200005 2025-05-25,12:41:04.000,145,11026334,12605,0,1748176863,13012.40232003999,101.47427022000193,53389.59483912 2025-05-25,12:41:05.000,145,11026360,12645,0,1748176864,13012.38884742,101.47427022000193,53389.61580048 2025-05-25,12:41:06.000,145,11026335,12605,0,1748176865,13012.36863849,101.53771239000343,53389.587852000004 2025-05-25,12:41:07.000,145,11026344,12605,0,1748176866,13012.334956939994,101.51656499999808,53389.587852000004 2025-05-25,12:41:08.000,145,11026344,12725,0,1748176867,13012.34169324999,101.51656499999808,53389.608813360006 2025-05-25,12:41:09.000,145,11026394,12885,0,1748176868,13012.34842956,101.50951586999872,53389.63676184 2025-05-25,12:41:10.000,145,11026326,12525,0,1748176869,13012.34169324999,101.46722109000257,53389.61580048 2025-05-25,12:41:11.000,145,11026326,12605,0,1748176870,13012.34169324999,101.43902456999785,53389.60182624001 2025-05-25,12:41:12.000,145,11026367,12845,0,1748176871,13012.32148431999,101.48131935000129,53389.60182624001 2025-05-25,12:41:13.000,145,11026437,12765,0,1748176872,13012.314748009994,101.44607370000449,53389.60182624001 2025-05-25,12:41:14.000,145,11026326,12965,0,1748176873,13012.287802769999,101.48836848000064,53389.52496792 2025-05-25,12:41:15.000,145,11026327,12565,0,1748176874,13012.294539079994,101.48131935000129,53389.61580048 2025-05-25,12:41:16.000,145,11026359,12805,0,1748176875,13012.287802769999,101.51656499999808,53389.538942160005 2025-05-25,12:41:17.000,145,11026376,12645,0,1748176876,13012.334956939994,101.52361413000472,53389.552916399996 2025-05-25,12:41:18.000,145,11026363,12725,0,1748176877,13012.334956939994,101.52361413000472,53389.53195504001 2025-05-25,12:41:19.000,145,11026321,13125,0,1748176878,13012.334956939994,101.51656499999808,53389.538942160005 2025-05-25,12:41:20.000,145,11026333,12685,0,1748176879,13012.34842956,101.53771239000343,53389.49701944 2025-05-25,12:41:21.000,145,11026329,13285,0,1748176880,13012.334956939994,101.57295804000023,53389.5179808 2025-05-25,12:41:22.000,145,11026345,12725,0,1748176881,13012.355165869994,101.63640021000174,53389.538942160005 2025-05-25,12:41:23.000,145,11026328,12765,0,1748176882,13012.34169324999,101.63640021000174,53389.60182624001 2025-05-25,12:41:24.000,145,11026329,12925,0,1748176883,13012.34842956,101.6434493400011,53389.57387776 2025-05-25,12:41:25.000,145,11026292,12685,0,1748176884,13012.36190217999,101.69984238000325,53389.538942160005 2025-05-25,12:41:26.000,145,11026333,12765,0,1748176885,13012.355165869994,101.72098977000132,53389.48304520001 2025-05-25,12:41:27.000,145,11026327,13125,0,1748176886,13012.34169324999,101.75623541999812,53389.46208384001 2025-05-25,12:41:28.000,145,11026384,12685,0,1748176887,13012.375374799994,101.77033368000411,53389.49701944 2025-05-25,12:41:29.000,145,11026317,12685,0,1748176888,13012.36863849,101.81967758999963,53389.538942160005 2025-05-25,12:41:30.000,145,11026331,12605,0,1748176889,13012.355165869994,101.8549232400037,53389.53195504001 2025-05-25,12:41:31.000,145,11026294,12845,0,1748176890,13012.36190217999,101.86902150000242,53389.54592928 2025-05-25,12:41:32.000,145,11026435,12765,0,1748176891,13012.34169324999,101.86902150000242,53389.552916399996 2025-05-25,12:41:33.000,145,11026327,12685,0,1748176892,13012.375374799994,101.8901688900005,53389.55990352001 2025-05-25,12:41:34.000,145,11026311,12725,0,1748176893,13012.36863849,101.91836540999793,53389.538942160005 2025-05-25,12:41:35.000,145,11026338,12925,0,1748176894,13012.355165869994,101.91836540999793,53389.552916399996 2025-05-25,12:41:36.000,145,11026385,13045,0,1748176895,13012.38884742,101.94656193000264,53389.538942160005 2025-05-25,12:41:37.000,145,11026371,12805,0,1748176896,13012.375374799994,101.953611060002,53389.59483912 2025-05-25,12:41:38.000,145,11026344,12725,0,1748176897,13012.38884742,101.93246367000393,53389.65073608001 2025-05-25,12:41:39.000,145,11026334,12805,0,1748176898,13012.38211110999,101.91131627999857,53389.59483912 2025-05-25,12:41:40.000,145,11026414,12885,0,1748176899,13012.38211110999,101.94656193000264,53389.56689064 2025-05-25,12:41:41.000,145,11026303,12885,0,1748176900,13012.34169324999,101.93246367000393,53389.538942160005 2025-05-25,12:41:42.000,145,11026361,12885,0,1748176901,13012.34169324999,101.99590583999816,53389.58086488001 2025-05-25,12:41:43.000,145,11026354,12685,0,1748176902,13012.36190217999,101.96770932000072,53389.64374896 2025-05-25,12:41:44.000,145,11026429,12845,0,1748176903,13012.34842956,101.98180757999944,53389.59483912 2025-05-25,12:41:45.000,145,11026371,12965,0,1748176904,13012.314748009994,101.99590583999816,53389.608813360006 2025-05-25,12:41:46.000,145,11026403,12645,0,1748176905,13012.32148431999,102.01705323000351,53389.55990352001 2025-05-25,12:41:47.000,145,11026407,13205,0,1748176906,13012.32148431999,102.08049539999774,53389.58086488001 2025-05-25,12:41:48.000,145,11026343,12765,0,1748176907,13012.32148431999,102.07344626999839,53389.608813360006 2025-05-25,12:41:49.000,145,11026365,12845,0,1748176908,13012.34842956,102.08049539999774,53389.65073608001 2025-05-25,12:41:50.000,145,11026364,12605,0,1748176909,13012.34169324999,102.06639713999903,53389.65073608001 2025-05-25,12:41:51.000,145,11026302,12765,0,1748176910,13012.32822063,102.1368884399999,53389.59483912 2025-05-25,12:41:52.000,145,11026371,12605,0,1748176911,13012.375374799994,102.18623235000268,53389.62977472001 2025-05-25,12:41:53.000,145,11026338,12565,0,1748176912,13012.36190217999,102.1016427900031,53389.58086488001 2025-05-25,12:41:54.000,145,11026331,12965,0,1748176913,13012.334956939994,102.15098669999861,53389.59483912 2025-05-25,12:41:55.000,145,11026385,12565,0,1748176914,13012.355165869994,102.15803582999797,53389.61580048 2025-05-25,12:41:56.000,145,11026370,12605,0,1748176915,13012.38884742,102.17918322000332,53389.755542880004 2025-05-25,12:41:57.000,145,11026335,12645,0,1748176916,13012.36863849,102.19328148000204,53389.80445272 2025-05-25,12:41:58.000,145,11026331,12725,0,1748176917,13012.36863849,102.22852712999884,53389.76951712001 2025-05-25,12:41:59.000,145,11026353,12685,0,1748176918,13012.38211110999,102.22852712999884,53389.74156864 2025-05-25,12:42:00.000,145,11026327,13085,0,1748176919,13012.334956939994,102.24967452000419,53389.657723200005 2025-05-25,12:42:01.000,145,11026384,12605,0,1748176920,13012.334956939994,102.2355762599982,53389.67868456001 2025-05-25,12:42:02.000,145,11026326,12765,0,1748176921,13012.30127538999,102.24967452000419,53389.62977472001 2025-05-25,12:42:03.000,145,11026356,12805,0,1748176922,13012.32148431999,102.24967452000419,53389.657723200005 2025-05-25,12:42:04.000,145,11026381,12645,0,1748176923,13012.28106645999,102.28492017000099,53389.66471032 2025-05-25,12:42:05.000,145,11026355,12685,0,1748176924,13012.294539079994,102.24967452000419,53389.65073608001 2025-05-25,12:42:06.000,145,11026415,12645,0,1748176925,13012.274330149994,102.27082191000227,53389.64374896 2025-05-25,12:42:07.000,145,11026375,12685,0,1748176926,13012.274330149994,102.24262539000483,53389.71362016 2025-05-25,12:42:08.000,145,11026367,12725,0,1748176927,13012.247384909999,102.21442887000012,53389.67169744 2025-05-25,12:42:09.000,145,11026387,12725,0,1748176928,13012.213703359994,102.22147799999948,53389.68567168 2025-05-25,12:42:10.000,145,11026356,12965,0,1748176929,13012.247384909999,102.25672365000355,53389.706633040005 2025-05-25,12:42:11.000,145,11026343,12725,0,1748176930,13012.200230739989,102.21442887000012,53389.6926588 2025-05-25,12:42:12.000,145,11026395,12645,0,1748176931,13012.233912289994,102.22147799999948,53389.6926588 2025-05-25,12:42:13.000,145,11026395,12565,0,1748176932,13012.233912289994,102.20737974000076,53389.67868456001 2025-05-25,12:42:14.000,145,11026373,12805,0,1748176933,13012.220439669989,102.2003306100014,53389.67868456001 2025-05-25,12:42:15.000,145,11026406,12885,0,1748176934,13012.213703359994,102.19328148000204,53389.67868456001 2025-05-25,12:42:16.000,145,11026386,12965,0,1748176935,13012.180021809989,102.22852712999884,53389.6926588 2025-05-25,12:42:17.000,145,11026390,12965,0,1748176936,13012.159812879989,102.22147799999948,53389.68567168 2025-05-25,12:42:18.000,145,11026393,13005,0,1748176937,13012.166549189998,102.20737974000076,53389.657723200005 2025-05-25,12:42:19.000,145,11026384,12805,0,1748176938,13012.126131329998,102.15098669999861,53389.66471032 2025-05-25,12:42:20.000,145,11026369,12925,0,1748176939,13012.139603949989,102.15098669999861,53389.63676184 2025-05-25,12:42:21.000,145,11026343,12645,0,1748176940,13012.092449779993,102.17213409000396,53389.67868456001 2025-05-25,12:42:22.000,145,11026403,12965,0,1748176941,13012.085713469998,102.2003306100014,53389.68567168 2025-05-25,12:42:23.000,145,11026368,12765,0,1748176942,13012.099186089989,102.14393756999925,53389.67169744 2025-05-25,12:42:24.000,145,11026363,12685,0,1748176943,13012.052031919993,102.11574105000182,53389.6227876 2025-05-25,12:42:25.000,145,11026378,12965,0,1748176944,13012.038559299988,102.11574105000182,53389.59483912 2025-05-25,12:42:26.000,145,11026368,12845,0,1748176945,13012.011614059993,102.12279018000118,53389.608813360006 2025-05-25,12:42:27.000,145,11026419,12805,0,1748176946,13011.977932510003,102.06639713999903,53389.65073608001 2025-05-25,12:42:28.000,145,11026374,12765,0,1748176947,13011.957723580002,102.07344626999839,53389.61580048 2025-05-25,12:42:29.000,145,11026386,12805,0,1748176948,13011.944250959998,102.03115149000223,53389.58086488001 2025-05-25,12:42:30.000,145,11026393,12605,0,1748176949,13011.937514650002,102.08049539999774,53389.55990352001 2025-05-25,12:42:31.000,145,11026360,12885,0,1748176950,13011.924042029998,102.03820062000159,53389.538942160005 2025-05-25,12:42:32.000,145,11026338,12765,0,1748176951,13011.903833099997,102.06639713999903,53389.552916399996 2025-05-25,12:42:33.000,145,11026396,12645,0,1748176952,13011.870151549992,102.05229888000031,53389.538942160005 2025-05-25,12:42:34.000,145,11026367,12765,0,1748176953,13011.897096790002,102.03820062000159,53389.53195504001 2025-05-25,12:42:35.000,145,11026348,12965,0,1748176954,13011.836470000002,102.05934800999967,53389.50400656 2025-05-25,12:42:36.000,145,11026362,12685,0,1748176955,13011.856678930002,102.06639713999903,53389.47605808 2025-05-25,12:42:37.000,145,11026372,12805,0,1748176956,13011.876887860002,102.05229888000031,53389.46907096 2025-05-25,12:42:38.000,145,11026358,12925,0,1748176957,13011.836470000002,102.07344626999839,53389.46208384001 2025-05-25,12:42:39.000,145,11026365,12885,0,1748176958,13011.870151549992,102.08049539999774,53389.441122480006 2025-05-25,12:42:40.000,145,11026349,12685,0,1748176959,13011.836470000002,102.08049539999774,53389.43413536001 2025-05-25,12:42:41.000,145,11026371,12805,0,1748176960,13011.843206309997,102.04524975000095,53389.47605808 2025-05-25,12:42:42.000,145,11026326,12725,0,1748176961,13011.890360479993,102.06639713999903,53389.420161120004 2025-05-25,12:42:43.000,145,11026353,12445,0,1748176962,13011.903833099997,102.09459366000374,53389.420161120004 2025-05-25,12:42:44.000,145,11026329,12725,0,1748176963,13011.930778339993,102.08754453000438,53389.39221264001 2025-05-25,12:42:45.000,145,11026330,12805,0,1748176964,13011.930778339993,102.12279018000118,53389.41317400001 2025-05-25,12:42:46.000,145,11026322,12965,0,1748176965,13011.930778339993,102.11574105000182,53389.39919976 2025-05-25,12:42:47.000,145,11026351,12845,0,1748176966,13011.964459889998,102.12983931000053,53389.39919976 2025-05-25,12:42:48.000,145,11026369,12605,0,1748176967,13011.964459889998,102.12983931000053,53389.39919976 2025-05-25,12:42:49.000,145,11026369,12725,0,1748176968,13011.964459889998,102.15098669999861,53389.43413536001 2025-05-25,12:42:50.000,145,11026393,12765,0,1748176969,13011.998141440003,102.1368884399999,53389.35727704 2025-05-25,12:42:51.000,145,11026361,12885,0,1748176970,13011.971196199993,102.15803582999797,53389.371251280005 2025-05-25,12:42:52.000,145,11026353,12845,0,1748176971,13011.998141440003,102.19328148000204,53389.3782384 2025-05-25,12:42:53.000,145,11026348,12765,0,1748176972,13012.011614059993,102.17213409000396,53389.40618688 2025-05-25,12:42:54.000,145,11026365,12445,0,1748176973,13012.025086679998,102.18623235000268,53389.39221264001 2025-05-25,12:42:55.000,145,11026351,12885,0,1748176974,13012.018350369988,102.15098669999861,53389.33631568 2025-05-25,12:42:56.000,145,11026374,12645,0,1748176975,13012.025086679998,102.17213409000396,53389.35727704 2025-05-25,12:42:57.000,145,11026395,12645,0,1748176976,13012.065504539998,102.18623235000268,53389.34330280001 2025-05-25,12:42:58.000,145,11026341,12765,0,1748176977,13012.038559299988,102.1368884399999,53389.32932856 2025-05-25,12:42:59.000,145,11026333,12885,0,1748176978,13012.065504539998,102.10869192000246,53389.34330280001 2025-05-25,12:43:00.000,145,11026326,12485,0,1748176979,13012.072240849993,102.09459366000374,53389.35028992 2025-05-25,12:43:01.000,145,11026348,12845,0,1748176980,13012.045295609998,102.06639713999903,53389.385225519996 2025-05-25,12:43:02.000,145,11026303,12925,0,1748176981,13012.105922399998,102.05934800999967,53389.36426416001 2025-05-25,12:43:03.000,145,11026356,12685,0,1748176982,13012.099186089989,102.06639713999903,53389.41317400001 2025-05-25,12:43:04.000,145,11026334,12725,0,1748176983,13012.031822989993,102.01000410000415,53389.36426416001 2025-05-25,12:43:05.000,145,11026342,12605,0,1748176984,13012.065504539998,101.9888567099988,53389.3782384 2025-05-25,12:43:06.000,145,11026374,12805,0,1748176985,13012.052031919993,102.04524975000095,53389.34330280001 2025-05-25,12:43:07.000,145,11026286,12925,0,1748176986,13012.078977159988,102.08049539999774,53389.35727704 2025-05-25,12:43:08.000,145,11026428,12605,0,1748176987,13012.085713469998,102.01000410000415,53389.371251280005 2025-05-25,12:43:09.000,145,11026378,12765,0,1748176988,13012.045295609998,102.01000410000415,53389.33631568 2025-05-25,12:43:10.000,145,11026337,12805,0,1748176989,13012.038559299988,102.01705323000351,53389.35727704 2025-05-25,12:43:11.000,145,11026368,12885,0,1748176990,13012.025086679998,102.01000410000415,53389.371251280005 2025-05-25,12:43:12.000,145,11026321,12765,0,1748176991,13012.085713469998,102.02410236000287,53389.39919976 2025-05-25,12:43:13.000,145,11026382,12885,0,1748176992,13012.072240849993,102.03115149000223,53389.3782384 2025-05-25,12:43:14.000,145,11026411,12845,0,1748176993,13012.058768229988,102.0029549700048,53389.41317400001 2025-05-25,12:43:15.000,145,11026313,13005,0,1748176994,13012.072240849993,101.9888567099988,53389.35727704 2025-05-25,12:43:16.000,145,11026358,12965,0,1748176995,13012.099186089989,102.01000410000415,53389.371251280005 2025-05-25,12:43:17.000,145,11026457,12725,0,1748176996,13012.092449779993,102.01705323000351,53389.36426416001 2025-05-25,12:43:18.000,145,11026353,12765,0,1748176997,13012.105922399998,102.01000410000415,53389.35028992 2025-05-25,12:43:19.000,145,11026358,12725,0,1748176998,13012.105922399998,101.98180757999944,53389.35028992 2025-05-25,12:43:20.000,145,11026348,12805,0,1748176999,13012.099186089989,102.0029549700048,53389.33631568 2025-05-25,12:43:21.000,145,11026339,13045,0,1748177000,13012.119395019989,102.01705323000351,53389.28740584 2025-05-25,12:43:22.000,145,11026365,12845,0,1748177001,13012.146340259998,101.9888567099988,53389.30138008 2025-05-25,12:43:23.000,145,11026342,12805,0,1748177002,13012.193494429994,102.01000410000415,53389.34330280001 2025-05-25,12:43:24.000,145,11026335,13045,0,1748177003,13012.166549189998,101.9888567099988,53389.34330280001 2025-05-25,12:43:25.000,145,11026373,12765,0,1748177004,13012.186758119999,101.9888567099988,53389.252470240004 2025-05-25,12:43:26.000,145,11026330,12965,0,1748177005,13012.200230739989,102.0029549700048,53389.30138008 2025-05-25,12:43:27.000,145,11026360,12605,0,1748177006,13012.220439669989,102.01705323000351,53389.28041872 2025-05-25,12:43:28.000,145,11026410,12765,0,1748177007,13012.227175979999,102.03115149000223,53389.33631568 2025-05-25,12:43:29.000,145,11026373,12805,0,1748177008,13012.206967049999,102.01705323000351,53389.29439296001 2025-05-25,12:43:30.000,145,11026376,12645,0,1748177009,13012.193494429994,102.03115149000223,53389.29439296001 2025-05-25,12:43:31.000,145,11026368,12605,0,1748177010,13012.213703359994,102.0029549700048,53389.217534639996 2025-05-25,12:43:32.000,145,11026363,12885,0,1748177011,13012.267593839999,102.01705323000351,53389.3083672 2025-05-25,12:43:33.000,145,11026333,12565,0,1748177012,13012.267593839999,102.01705323000351,53389.203560400005 2025-05-25,12:43:34.000,145,11026333,12925,0,1748177013,13012.220439669989,102.03820062000159,53389.24548312001 2025-05-25,12:43:35.000,145,11026374,12685,0,1748177014,13012.240648599989,102.03820062000159,53389.252470240004 2025-05-25,12:43:36.000,145,11026364,13045,0,1748177015,13012.26085752999,102.01000410000415,53389.26644448001 2025-05-25,12:43:37.000,145,11026375,13085,0,1748177016,13012.274330149994,102.03115149000223,53389.24548312001 2025-05-25,12:43:38.000,145,11026356,12845,0,1748177017,13012.240648599989,102.03115149000223,53389.238496 2025-05-25,12:43:39.000,145,11026377,12805,0,1748177018,13012.233912289994,102.0029549700048,53389.26644448001 2025-05-25,12:43:40.000,145,11026360,13205,0,1748177019,13012.254121219994,101.98180757999944,53389.252470240004 2025-05-25,12:43:41.000,145,11026396,12605,0,1748177020,13012.233912289994,102.0029549700048,53389.26644448001 2025-05-25,12:43:42.000,145,11026378,13005,0,1748177021,13012.28106645999,102.0029549700048,53389.26644448001 2025-05-25,12:43:43.000,145,11026341,12525,0,1748177022,13012.28106645999,102.02410236000287,53389.24548312001 2025-05-25,12:43:44.000,145,11026410,12805,0,1748177023,13012.294539079994,102.01000410000415,53389.238496 2025-05-25,12:43:45.000,145,11026394,12765,0,1748177024,13012.294539079994,102.0029549700048,53389.217534639996 2025-05-25,12:43:46.000,145,11026372,12845,0,1748177025,13012.32148431999,102.0029549700048,53389.21054752 2025-05-25,12:43:47.000,145,11026327,12605,0,1748177026,13012.308011699999,102.03820062000159,53389.18958616 2025-05-25,12:43:48.000,145,11026368,12965,0,1748177027,13012.36863849,102.03115149000223,53389.21054752 2025-05-25,12:43:49.000,145,11026326,12805,0,1748177028,13012.334956939994,102.03820062000159,53389.154650560005 2025-05-25,12:43:50.000,145,11026360,12805,0,1748177029,13012.34842956,102.05229888000031,53389.217534639996 2025-05-25,12:43:51.000,145,11026406,12885,0,1748177030,13012.34842956,102.03820062000159,53389.1686248 2025-05-25,12:43:52.000,145,11026378,13125,0,1748177031,13012.36190217999,102.01705323000351,53389.22452176001 2025-05-25,12:43:53.000,145,11026336,12765,0,1748177032,13012.375374799994,102.04524975000095,53389.1686248 2025-05-25,12:43:54.000,145,11026401,12805,0,1748177033,13012.375374799994,102.04524975000095,53389.1686248 2025-05-25,12:43:55.000,145,11026401,12685,0,1748177034,13012.42926528,102.04524975000095,53389.18259904 2025-05-25,12:43:56.000,145,11026420,12765,0,1748177035,13012.38884742,102.03820062000159,53389.18958616 2025-05-25,12:43:57.000,145,11026317,12765,0,1748177036,13012.42252896999,102.07344626999839,53389.1686248 2025-05-25,12:43:58.000,145,11026368,12805,0,1748177037,13012.415792659995,102.08049539999774,53389.203560400005 2025-05-25,12:43:59.000,145,11026354,12725,0,1748177038,13012.42926528,102.07344626999839,53389.18259904 2025-05-25,12:44:00.000,145,11026323,12685,0,1748177039,13012.42926528,102.07344626999839,53389.16163768 2025-05-25,12:44:01.000,145,11026369,12765,0,1748177040,13012.44947421,102.06639713999903,53389.1336892 2025-05-25,12:44:02.000,145,11026348,12685,0,1748177041,13012.44947421,102.06639713999903,53389.11272784 2025-05-25,12:44:03.000,145,11026363,12605,0,1748177042,13012.40232003999,102.08754453000438,53389.09875360001 2025-05-25,12:44:04.000,145,11026338,12565,0,1748177043,13012.415792659995,102.08049539999774,53389.084779360004 2025-05-25,12:44:05.000,145,11026381,12765,0,1748177044,13012.44947421,102.06639713999903,53389.11971496 2025-05-25,12:44:06.000,145,11026338,12485,0,1748177045,13012.44273789999,102.05229888000031,53389.14067632 2025-05-25,12:44:07.000,145,11026377,12685,0,1748177046,13012.44273789999,102.04524975000095,53389.1336892 2025-05-25,12:44:08.000,145,11026360,12845,0,1748177047,13012.456210519995,102.01705323000351,53389.09176648 2025-05-25,12:44:09.000,145,11026380,12685,0,1748177048,13012.48315575999,102.04524975000095,53389.11971496 2025-05-25,12:44:10.000,145,11026385,12645,0,1748177049,13012.46294682999,102.02410236000287,53389.09176648 2025-05-25,12:44:11.000,145,11026351,12765,0,1748177050,13012.456210519995,102.05229888000031,53389.07779224001 2025-05-25,12:44:12.000,145,11026398,12845,0,1748177051,13012.44273789999,102.03115149000223,53389.09875360001 2025-05-25,12:44:13.000,145,11026418,12765,0,1748177052,13012.46294682999,102.02410236000287,53389.04285664 2025-05-25,12:44:14.000,145,11026406,12845,0,1748177053,13012.50336468999,101.98180757999944,53389.05683088001 2025-05-25,12:44:15.000,145,11026421,12805,0,1748177054,13012.48989207,101.9888567099988,53389.04285664 2025-05-25,12:44:16.000,145,11026345,12645,0,1748177055,13012.476419449995,101.93951280000329,53389.01490816 2025-05-25,12:44:17.000,145,11026357,12885,0,1748177056,13012.44947421,101.97475845000008,53389.00792104001 2025-05-25,12:44:18.000,145,11026412,13005,0,1748177057,13012.46294682999,101.93951280000329,53389.02189528 2025-05-25,12:44:19.000,145,11026336,12765,0,1748177058,13012.48989207,101.953611060002,53389.02189528 2025-05-25,12:44:20.000,145,11026368,12845,0,1748177059,13012.46294682999,101.91131627999857,53389.01490816 2025-05-25,12:44:21.000,145,11026351,12685,0,1748177060,13012.46968314,101.90426714999921,53388.94503696 2025-05-25,12:44:22.000,145,11026349,12925,0,1748177061,13012.476419449995,101.8549232400037,53388.96599832 2025-05-25,12:44:23.000,145,11026386,12725,0,1748177062,13012.48315575999,101.84787411000434,53388.93106272001 2025-05-25,12:44:24.000,145,11026379,12525,0,1748177063,13012.48315575999,101.83377584999835,53388.938049840006 2025-05-25,12:44:25.000,145,11026346,12845,0,1748177064,13012.50336468999,101.77033368000411,53389.00792104001 2025-05-25,12:44:26.000,145,11026347,12725,0,1748177065,13012.496628379995,101.7421371599994,53388.96599832 2025-05-25,12:44:27.000,145,11026351,12765,0,1748177066,13012.537046239995,101.7421371599994,53388.95202408 2025-05-25,12:44:28.000,145,11026364,12805,0,1748177067,13012.456210519995,101.7068915100026,53388.986959680005 2025-05-25,12:44:29.000,145,11026370,12725,0,1748177068,13012.48989207,101.71394064000197,53388.938049840006 2025-05-25,12:44:30.000,145,11026346,12565,0,1748177069,13012.516837309995,101.69279325000389,53388.94503696 2025-05-25,12:44:31.000,145,11026372,12805,0,1748177070,13012.48989207,101.68574412000453,53388.917088480004 2025-05-25,12:44:32.000,145,11026334,12605,0,1748177071,13012.48989207,101.69984238000325,53388.90311424 2025-05-25,12:44:33.000,145,11026358,12605,0,1748177072,13012.48315575999,101.65754759999982,53388.93106272001 2025-05-25,12:44:34.000,145,11026394,12685,0,1748177073,13012.48315575999,101.67164585999853,53388.88914000001 2025-05-25,12:44:35.000,145,11026387,12605,0,1748177074,13012.456210519995,101.68574412000453,53388.88914000001 2025-05-25,12:44:36.000,145,11026398,12885,0,1748177075,13012.456210519995,101.65049847000046,53388.868178640005 2025-05-25,12:44:37.000,145,11026374,12605,0,1748177076,13012.42252896999,101.67164585999853,53388.87516576 2025-05-25,12:44:38.000,145,11026394,12645,0,1748177077,13012.395583729995,101.63640021000174,53388.868178640005 2025-05-25,12:44:39.000,145,11026368,12605,0,1748177078,13012.415792659995,101.6434493400011,53388.89612712 2025-05-25,12:44:40.000,145,11026391,12605,0,1748177079,13012.38211110999,101.6082036900043,53388.82625592 2025-05-25,12:44:41.000,145,11026345,12845,0,1748177080,13012.36863849,101.62230195000302,53388.80529456 2025-05-25,12:44:42.000,145,11026398,12685,0,1748177081,13012.308011699999,101.6434493400011,53388.819268800005 2025-05-25,12:44:43.000,145,11026348,12645,0,1748177082,13012.30127538999,101.6082036900043,53388.79132032001 2025-05-25,12:44:44.000,145,11026361,12925,0,1748177083,13012.287802769999,101.58705629999895,53388.7843332 2025-05-25,12:44:45.000,145,11026342,12645,0,1748177084,13012.28106645999,101.58705629999895,53388.770358960006 2025-05-25,12:44:46.000,145,11026376,12805,0,1748177085,13012.26085752999,101.60115455999767,53388.75638472 2025-05-25,12:44:47.000,145,11026356,12805,0,1748177086,13012.267593839999,101.58705629999895,53388.770358960006 2025-05-25,12:44:48.000,145,11026362,12565,0,1748177087,13012.26085752999,101.56590891000087,53388.77734608 2025-05-25,12:44:49.000,145,11026376,12965,0,1748177088,13012.240648599989,101.53771239000343,53388.74241048001 2025-05-25,12:44:50.000,145,11026378,12605,0,1748177089,13012.247384909999,101.52361413000472,53388.72843624 2025-05-25,12:44:51.000,145,11026432,12605,0,1748177090,13012.240648599989,101.53066326000408,53388.70747488 2025-05-25,12:44:52.000,145,11026357,12965,0,1748177091,13012.233912289994,101.55885978000151,53388.6795264 2025-05-25,12:44:53.000,145,11026349,12805,0,1748177092,13012.220439669989,101.53066326000408,53388.651577920005 2025-05-25,12:44:54.000,145,11026375,12645,0,1748177093,13012.193494429994,101.50246673999936,53388.602668080006 2025-05-25,12:44:55.000,145,11026430,12885,0,1748177094,13012.233912289994,101.50246673999936,53388.62362944001 2025-05-25,12:44:56.000,145,11026357,12605,0,1748177095,13012.200230739989,101.49541761,53388.63061656 2025-05-25,12:44:57.000,145,11026369,12565,0,1748177096,13012.213703359994,101.48131935000129,53388.64459080001 2025-05-25,12:44:58.000,145,11026402,12805,0,1748177097,13012.206967049999,101.47427022000193,53388.58869384 2025-05-25,12:44:59.000,145,11026399,12765,0,1748177098,13012.200230739989,101.50951586999872,53388.55375824001 2025-05-25,12:45:00.000,145,11026384,12845,0,1748177099,13012.186758119999,101.51656499999808,53388.58869384 2025-05-25,12:45:01.000,145,11026360,12965,0,1748177100,13012.213703359994,101.44607370000449,53388.52580976001 2025-05-25,12:45:02.000,145,11026353,13045,0,1748177101,13012.206967049999,101.44607370000449,53388.52580976001 2025-05-25,12:45:03.000,145,11026408,12805,0,1748177102,13012.180021809989,101.46017196000321,53388.6096552 2025-05-25,12:45:04.000,145,11026406,12685,0,1748177103,13012.247384909999,101.42492630999914,53388.52580976001 2025-05-25,12:45:05.000,145,11026388,12365,0,1748177104,13012.247384909999,101.42492630999914,53388.434977200006 2025-05-25,12:45:06.000,145,11026434,12645,0,1748177105,13012.254121219994,101.38968066000234,53388.45593856001 2025-05-25,12:45:07.000,145,11026352,12445,0,1748177106,13012.213703359994,101.3614841400049,53388.47689992001 2025-05-25,12:45:08.000,145,11026372,12605,0,1748177107,13012.26085752999,101.3614841400049,53388.45593856001 2025-05-25,12:45:09.000,145,11026367,12805,0,1748177108,13012.294539079994,101.35443500999827,53388.434977200006 2025-05-25,12:45:10.000,145,11026387,12605,0,1748177109,13012.294539079994,101.34738587999891,53388.434977200006 2025-05-25,12:45:11.000,145,11026358,12925,0,1748177110,13012.308011699999,101.36853327000426,53388.38606736001 2025-05-25,12:45:12.000,145,11026395,12765,0,1748177111,13012.314748009994,101.36853327000426,53388.35811888001 2025-05-25,12:45:13.000,145,11026387,12685,0,1748177112,13012.308011699999,101.36853327000426,53388.365106000005 2025-05-25,12:45:14.000,145,11026331,12445,0,1748177113,13012.34842956,101.3967297900017,53388.37209312 2025-05-25,12:45:15.000,145,11026352,12645,0,1748177114,13012.287802769999,101.3967297900017,53388.3301704 2025-05-25,12:45:16.000,145,11026369,12525,0,1748177115,13012.334956939994,101.38968066000234,53388.33715752001 2025-05-25,12:45:17.000,145,11026375,12445,0,1748177116,13012.32148431999,101.41082805000042,53388.30920904001 2025-05-25,12:45:18.000,145,11026349,12685,0,1748177117,13012.34842956,101.43902456999785,53388.316196160005 2025-05-25,12:45:19.000,145,11026400,12765,0,1748177118,13012.40232003999,101.47427022000193,53388.30920904001 2025-05-25,12:45:20.000,145,11026322,12845,0,1748177119,13012.36190217999,101.48131935000129,53388.32318328 2025-05-25,12:45:21.000,145,11026364,12645,0,1748177120,13012.355165869994,101.46722109000257,53388.34414464 2025-05-25,12:45:22.000,145,11026348,12725,0,1748177121,13012.32822063,101.52361413000472,53388.35811888001 2025-05-25,12:45:23.000,145,11026359,13005,0,1748177122,13012.32822063,101.53066326000408,53388.2952348 2025-05-25,12:45:24.000,145,11026366,12765,0,1748177123,13012.32822063,101.49541761,53388.267286320006 2025-05-25,12:45:25.000,145,11026345,13005,0,1748177124,13012.32822063,101.51656499999808,53388.27427344 2025-05-25,12:45:26.000,145,11026326,12805,0,1748177125,13012.36190217999,101.51656499999808,53388.30222192 2025-05-25,12:45:27.000,145,11026337,12805,0,1748177126,13012.355165869994,101.55181065000215,53388.30920904001 2025-05-25,12:45:28.000,145,11026334,12765,0,1748177127,13012.34169324999,101.5447615200028,53388.267286320006 2025-05-25,12:45:29.000,145,11026383,12805,0,1748177128,13012.32822063,101.49541761,53388.28824768001 2025-05-25,12:45:30.000,145,11026360,12925,0,1748177129,13012.375374799994,101.47427022000193,53388.2253636 2025-05-25,12:45:31.000,145,11026338,12765,0,1748177130,13012.38211110999,101.45312283000385,53388.2253636 2025-05-25,12:45:32.000,145,11026316,12845,0,1748177131,13012.36863849,101.50246673999936,53388.23933784001 2025-05-25,12:45:33.000,145,11026347,12845,0,1748177132,13012.34842956,101.48836848000064,53388.2253636 2025-05-25,12:45:34.000,145,11026314,12885,0,1748177133,13012.375374799994,101.48131935000129,53388.246324960004 2025-05-25,12:45:35.000,145,11026343,12965,0,1748177134,13012.395583729995,101.49541761,53388.27427344 2025-05-25,12:45:36.000,145,11026333,12405,0,1748177135,13012.38211110999,101.48836848000064,53388.28126056 2025-05-25,12:45:37.000,145,11026372,12565,0,1748177136,13012.415792659995,101.44607370000449,53388.27427344 2025-05-25,12:45:38.000,145,11026358,12845,0,1748177137,13012.44273789999,101.46017196000321,53388.2952348 2025-05-25,12:45:39.000,145,11026336,12685,0,1748177138,13012.456210519995,101.49541761,53388.28126056 2025-05-25,12:45:40.000,145,11026360,12885,0,1748177139,13012.44273789999,101.46017196000321,53388.23235072 2025-05-25,12:45:41.000,145,11026367,12765,0,1748177140,13012.44947421,101.48131935000129,53388.211389359996 2025-05-25,12:45:42.000,145,11026362,12805,0,1748177141,13012.456210519995,101.50246673999936,53388.211389359996 2025-05-25,12:45:43.000,145,11026364,13005,0,1748177142,13012.476419449995,101.51656499999808,53388.2253636 2025-05-25,12:45:44.000,145,11026335,12765,0,1748177143,13012.48989207,101.48836848000064,53388.25331208 2025-05-25,12:45:45.000,145,11026338,12725,0,1748177144,13012.48989207,101.50246673999936,53388.17645376 2025-05-25,12:45:46.000,145,11026307,12725,0,1748177145,13012.48989207,101.46017196000321,53388.16946664001 2025-05-25,12:45:47.000,145,11026316,12525,0,1748177146,13012.516837309995,101.48836848000064,53388.17645376 2025-05-25,12:45:48.000,145,11026335,12645,0,1748177147,13012.516837309995,101.45312283000385,53388.14151816001 2025-05-25,12:45:49.000,145,11026360,12445,0,1748177148,13012.516837309995,101.45312283000385,53388.19042800001 2025-05-25,12:45:50.000,145,11026341,12885,0,1748177149,13012.50336468999,101.46017196000321,53388.12055680001 2025-05-25,12:45:51.000,145,11026352,12965,0,1748177150,13012.537046239995,101.42492630999914,53388.197415120005 2025-05-25,12:45:52.000,145,11026359,12685,0,1748177151,13012.48315575999,101.42492630999914,53388.12055680001 2025-05-25,12:45:53.000,145,11026286,12805,0,1748177152,13012.48315575999,101.41082805000042,53388.1554924 2025-05-25,12:45:54.000,145,11026337,12925,0,1748177153,13012.48989207,101.41082805000042,53388.1554924 2025-05-25,12:45:55.000,145,11026311,12765,0,1748177154,13012.50336468999,101.42492630999914,53388.16247952 2025-05-25,12:45:56.000,145,11026302,12925,0,1748177155,13012.496628379995,101.36853327000426,53388.12055680001 2025-05-25,12:45:57.000,145,11026375,12765,0,1748177156,13012.50336468999,101.35443500999827,53388.16946664001 2025-05-25,12:45:58.000,145,11026295,12565,0,1748177157,13012.50336468999,101.3614841400049,53388.14151816001 2025-05-25,12:45:59.000,145,11026323,12605,0,1748177158,13012.510101,101.37558240000362,53388.148505280005 2025-05-25,12:46:00.000,145,11026294,12765,0,1748177159,13012.537046239995,101.35443500999827,53388.10658256 2025-05-25,12:46:01.000,145,11026318,13205,0,1748177160,13012.510101,101.32623849000083,53388.148505280005 2025-05-25,12:46:02.000,145,11026368,12885,0,1748177161,13012.510101,101.34033674999955,53388.029724240005 2025-05-25,12:46:03.000,145,11026295,12765,0,1748177162,13012.53030993,101.32623849000083,53388.03671136 2025-05-25,12:46:04.000,145,11026344,12445,0,1748177163,13012.54378254999,101.31214023000211,53388.0856212 2025-05-25,12:46:05.000,145,11026314,12645,0,1748177164,13012.57072779,101.31918936000147,53388.05068560001 2025-05-25,12:46:06.000,145,11026330,12685,0,1748177165,13012.577464099995,101.32623849000083,53388.05068560001 2025-05-25,12:46:07.000,145,11026403,13165,0,1748177166,13012.59093672,101.36853327000426,53388.078634080004 2025-05-25,12:46:08.000,145,11026307,13005,0,1748177167,13012.56399147999,101.34033674999955,53388.03671136 2025-05-25,12:46:09.000,145,11026243,12845,0,1748177168,13012.57072779,101.34033674999955,53388.043698479996 2025-05-25,12:46:10.000,145,11026316,12685,0,1748177169,13012.55051886,101.35443500999827,53387.96684016 2025-05-25,12:46:11.000,145,11026300,13125,0,1748177170,13012.56399147999,101.31214023000211,53388.00177576001 2025-05-25,12:46:12.000,145,11026327,12685,0,1748177171,13012.57072779,101.28394371000468,53388.043698479996 2025-05-25,12:46:13.000,145,11026314,12965,0,1748177172,13012.59093672,101.28394371000468,53388.029724240005 2025-05-25,12:46:14.000,145,11026335,12605,0,1748177173,13012.557255169995,101.31918936000147,53388.02273712001 2025-05-25,12:46:15.000,145,11026329,12605,0,1748177174,13012.57072779,101.27689457999804,53388.05068560001 2025-05-25,12:46:16.000,145,11026330,13165,0,1748177175,13012.577464099995,101.2486980600006,53388.00876288 2025-05-25,12:46:17.000,145,11026356,12605,0,1748177176,13012.55051886,101.25574718999997,53387.95286592001 2025-05-25,12:46:18.000,145,11026350,12925,0,1748177177,13012.557255169995,101.2486980600006,53388.01575 2025-05-25,12:46:19.000,145,11026318,12445,0,1748177178,13012.55051886,101.21345241000381,53388.02273712001 2025-05-25,12:46:20.000,145,11026315,12685,0,1748177179,13012.53030993,101.22755067000253,53387.93889168 2025-05-25,12:46:21.000,145,11026351,12925,0,1748177180,13012.56399147999,101.17820675999974,53387.9458788 2025-05-25,12:46:22.000,145,11026313,12605,0,1748177181,13012.50336468999,101.20640328000445,53387.93889168 2025-05-25,12:46:23.000,145,11026321,12765,0,1748177182,13012.510101,101.15705937000166,53387.99478864 2025-05-25,12:46:24.000,145,11026311,12605,0,1748177183,13012.50336468999,101.13591198000358,53387.98780152 2025-05-25,12:46:25.000,145,11026288,13005,0,1748177184,13012.516837309995,101.10771545999887,53387.93889168 2025-05-25,12:46:26.000,145,11026327,12605,0,1748177185,13012.50336468999,101.07951894000144,53387.95985304 2025-05-25,12:46:27.000,145,11026348,12805,0,1748177186,13012.476419449995,101.06542068000272,53387.931904560006 2025-05-25,12:46:28.000,145,11026361,12805,0,1748177187,13012.44947421,101.07246981000208,53387.93889168 2025-05-25,12:46:29.000,145,11026337,12725,0,1748177188,13012.476419449995,101.0865680700008,53387.95985304 2025-05-25,12:46:30.000,145,11026379,12925,0,1748177189,13012.44273789999,101.037224159998,53387.91793032 2025-05-25,12:46:31.000,145,11026342,12605,0,1748177190,13012.436001589995,101.06542068000272,53387.862033360005 2025-05-25,12:46:32.000,145,11026310,12965,0,1748177191,13012.436001589995,101.037224159998,53387.862033360005 2025-05-25,12:46:33.000,145,11026339,12845,0,1748177192,13012.415792659995,101.02312589999929,53387.88998184 2025-05-25,12:46:34.000,145,11026358,12765,0,1748177193,13012.415792659995,100.97378199000377,53387.841072 2025-05-25,12:46:35.000,145,11026365,12645,0,1748177194,13012.38884742,100.97378199000377,53387.86902048 2025-05-25,12:46:36.000,145,11026336,12765,0,1748177195,13012.375374799994,100.9385363399997,53387.84805912 2025-05-25,12:46:37.000,145,11026250,12685,0,1748177196,13012.375374799994,100.95263459999842,53387.80613640001 2025-05-25,12:46:38.000,145,11026321,12885,0,1748177197,13012.34842956,100.92443808000098,53387.85504624001 2025-05-25,12:46:39.000,145,11026387,12765,0,1748177198,13012.28106645999,100.93148721000034,53387.813123520005 2025-05-25,12:46:40.000,145,11026390,12845,0,1748177199,13012.26085752999,100.91738895000162,53387.764213680006 2025-05-25,12:46:41.000,145,11026334,12965,0,1748177200,13012.220439669989,100.9032906900029,53387.764213680006 2025-05-25,12:46:42.000,145,11026385,12765,0,1748177201,13012.206967049999,100.86804503999883,53387.77818792 2025-05-25,12:46:43.000,145,11026359,12805,0,1748177202,13012.173285499994,100.87509416999819,53387.743252320004 2025-05-25,12:46:44.000,145,11026377,12725,0,1748177203,13012.126131329998,100.84689765000076,53387.72229096 2025-05-25,12:46:45.000,145,11026345,12725,0,1748177204,13012.112658709993,100.88214330000483,53387.7013296 2025-05-25,12:46:46.000,145,11026336,12725,0,1748177205,13012.112658709993,100.83279939000204,53387.743252320004 2025-05-25,12:46:47.000,145,11026340,13125,0,1748177206,13012.065504539998,100.81870113000332,53387.65940688 2025-05-25,12:46:48.000,145,11026394,12845,0,1748177207,13012.011614059993,100.8046028700046,53387.62447128 2025-05-25,12:46:49.000,145,11026365,12685,0,1748177208,13011.984668819998,100.81165200000396,53387.65241976 2025-05-25,12:46:50.000,145,11026358,12965,0,1748177209,13011.977932510003,100.8398485200014,53387.61748416001 2025-05-25,12:46:51.000,145,11026376,13085,0,1748177210,13011.950987269993,100.81165200000396,53387.645432640005 2025-05-25,12:46:52.000,145,11026380,12885,0,1748177211,13011.937514650002,100.81165200000396,53387.63844552001 2025-05-25,12:46:53.000,145,11026338,12965,0,1748177212,13011.937514650002,100.8046028700046,53387.694342480005 2025-05-25,12:46:54.000,145,11026310,12725,0,1748177213,13011.924042029998,100.7905046099986,53387.694342480005 2025-05-25,12:46:55.000,145,11026369,12645,0,1748177214,13011.924042029998,100.79755373999797,53387.67338112 2025-05-25,12:46:56.000,145,11026379,12925,0,1748177215,13011.897096790002,100.7905046099986,53387.65940688 2025-05-25,12:46:57.000,145,11026341,12645,0,1748177216,13011.829733689992,100.8046028700046,53387.596522800006 2025-05-25,12:46:58.000,145,11026371,12685,0,1748177217,13011.836470000002,100.81165200000396,53387.63844552001 2025-05-25,12:46:59.000,145,11026375,12605,0,1748177218,13011.822997379997,100.8046028700046,53387.6314584 2025-05-25,12:47:00.000,145,11026368,12965,0,1748177219,13011.789315829992,100.79755373999797,53387.61748416001 2025-05-25,12:47:01.000,145,11026387,13205,0,1748177220,13011.769106899992,100.81165200000396,53387.55460008 2025-05-25,12:47:02.000,145,11026333,12805,0,1748177221,13011.701743799997,100.79755373999797,53387.491716 2025-05-25,12:47:03.000,145,11026336,12725,0,1748177222,13011.641117009996,100.8046028700046,53387.48472888 2025-05-25,12:47:04.000,145,11026335,12685,0,1748177223,13011.620908079996,100.82575026000268,53387.526651600005 2025-05-25,12:47:05.000,145,11026311,12645,0,1748177224,13011.593962840001,100.8398485200014,53387.53363872 2025-05-25,12:47:06.000,145,11026396,12605,0,1748177225,13011.55354498,100.8046028700046,53387.54062584001 2025-05-25,12:47:07.000,145,11026340,12965,0,1748177226,13011.540072359996,100.85394678000011,53387.53363872 2025-05-25,12:47:08.000,145,11026333,12805,0,1748177227,13011.479445569996,100.83279939000204,53387.51966448001 2025-05-25,12:47:09.000,145,11026339,12965,0,1748177228,13011.47270926,100.82575026000268,53387.44979328001 2025-05-25,12:47:10.000,145,11026341,12605,0,1748177229,13011.459236639996,100.81870113000332,53387.44979328001 2025-05-25,12:47:11.000,145,11026363,12645,0,1748177230,13011.4322914,100.83279939000204,53387.44280616 2025-05-25,12:47:12.000,145,11026383,12565,0,1748177231,13011.398609849995,100.8046028700046,53387.407870560004 2025-05-25,12:47:13.000,145,11026293,12965,0,1748177232,13011.36492829999,100.78345547999925,53387.41485768 2025-05-25,12:47:14.000,145,11026382,12765,0,1748177233,13011.337983059995,100.78345547999925,53387.42184480001 2025-05-25,12:47:15.000,145,11026325,12965,0,1748177234,13011.31103782,100.8046028700046,53387.37293496001 2025-05-25,12:47:16.000,145,11026366,12605,0,1748177235,13011.317774129995,100.8046028700046,53387.37293496001 2025-05-25,12:47:17.000,145,11026350,12845,0,1748177236,13011.31103782,100.8398485200014,53387.33101224001 2025-05-25,12:47:18.000,145,11026291,12965,0,1748177237,13011.28409257999,100.82575026000268,53387.32402512 2025-05-25,12:47:19.000,145,11026325,13085,0,1748177238,13011.26388364999,100.76935722000053,53387.28908952 2025-05-25,12:47:20.000,145,11026373,12605,0,1748177239,13011.25041103,100.8398485200014,53387.20524408001 2025-05-25,12:47:21.000,145,11026316,12805,0,1748177240,13011.24367471999,100.81870113000332,53387.21921832 2025-05-25,12:47:22.000,145,11026346,12805,0,1748177241,13011.257147339995,100.88214330000483,53387.27511528 2025-05-25,12:47:23.000,145,11026374,12605,0,1748177242,13011.25041103,100.84689765000076,53387.240179680004 2025-05-25,12:47:24.000,145,11026314,12965,0,1748177243,13011.26388364999,100.81870113000332,53387.18428272001 2025-05-25,12:47:25.000,145,11026331,12605,0,1748177244,13011.277356269995,100.82575026000268,53387.19825696 2025-05-25,12:47:26.000,145,11026351,12925,0,1748177245,13011.277356269995,100.86099590999947,53387.21921832 2025-05-25,12:47:27.000,145,11026344,12645,0,1748177246,13011.26388364999,100.84689765000076,53387.1772956 2025-05-25,12:47:28.000,145,11026320,12965,0,1748177247,13011.24367471999,100.81870113000332,53387.18428272001 2025-05-25,12:47:29.000,145,11026306,12805,0,1748177248,13011.24367471999,100.83279939000204,53387.15633424 2025-05-25,12:47:30.000,145,11026294,12725,0,1748177249,13011.26388364999,100.83279939000204,53387.17030848 2025-05-25,12:47:31.000,145,11026290,12645,0,1748177250,13011.29082889,100.82575026000268,53387.15633424 2025-05-25,12:47:32.000,145,11026360,12685,0,1748177251,13011.28409257999,100.82575026000268,53387.16332136001 2025-05-25,12:47:33.000,145,11026346,12805,0,1748177252,13011.29082889,100.82575026000268,53387.12139864 2025-05-25,12:47:34.000,145,11026325,12685,0,1748177253,13011.27061996,100.81870113000332,53387.11441152001 2025-05-25,12:47:35.000,145,11026315,12725,0,1748177254,13011.277356269995,100.7905046099986,53387.072488800004 2025-05-25,12:47:36.000,145,11026343,13045,0,1748177255,13011.24367471999,100.8046028700046,53387.04454032001 2025-05-25,12:47:37.000,145,11026354,12605,0,1748177256,13011.236938409995,100.81165200000396,53387.08646304001 2025-05-25,12:47:38.000,145,11026339,12605,0,1748177257,13011.18978424,100.81870113000332,53387.08646304001 2025-05-25,12:47:39.000,145,11026363,12765,0,1748177258,13011.20999317,100.81165200000396,53387.10043728 2025-05-25,12:47:40.000,145,11026335,12765,0,1748177259,13011.14936638,100.81870113000332,53387.07947592 2025-05-25,12:47:41.000,145,11026325,12565,0,1748177260,13011.135893759994,100.81870113000332,53387.10043728 2025-05-25,12:47:42.000,145,11026343,12605,0,1748177261,13011.095475899994,100.81165200000396,53387.03755320001 2025-05-25,12:47:43.000,145,11026340,12765,0,1748177262,13011.088739589999,100.79755373999797,53387.03755320001 2025-05-25,12:47:44.000,145,11026347,12765,0,1748177263,13011.048321729999,100.75525896000181,53386.98864336 2025-05-25,12:47:45.000,145,11026271,12765,0,1748177264,13011.014640179994,100.74820983000245,53387.04454032001 2025-05-25,12:47:46.000,145,11026378,12965,0,1748177265,13010.980958629989,100.72706244000437,53387.0026176 2025-05-25,12:47:47.000,145,11026320,12885,0,1748177266,13010.913595529993,100.72001330999774,53387.023578960005 2025-05-25,12:47:48.000,145,11026320,12725,0,1748177267,13010.873177669993,100.67066940000223,53387.023578960005 2025-05-25,12:47:49.000,145,11026319,12805,0,1748177268,13010.859705049988,100.63542374999815,53386.98165624 2025-05-25,12:47:50.000,145,11026300,12645,0,1748177269,13010.812550879993,100.593128970002,53386.96768200001 2025-05-25,12:47:51.000,145,11026320,12725,0,1748177270,13010.758660400003,100.57903071000328,53386.93973352 2025-05-25,12:47:52.000,145,11026308,12925,0,1748177271,13010.751924089993,100.52968680000049,53386.88383656 2025-05-25,12:47:53.000,145,11026308,12765,0,1748177272,13010.691297299993,100.47329375999834,53386.91178504 2025-05-25,12:47:54.000,145,11026307,12685,0,1748177273,13010.684560989997,100.47329375999834,53386.91178504 2025-05-25,12:47:55.000,145,11026328,13245,0,1748177274,13010.630670509992,100.39575332999812,53386.806978240005 2025-05-25,12:47:56.000,145,11026338,13085,0,1748177275,13010.590252649992,100.36050768000132,53386.83492672 2025-05-25,12:47:57.000,145,11026327,12965,0,1748177276,13010.556571100002,100.31116376999853,53386.86986232001 2025-05-25,12:47:58.000,145,11026306,12405,0,1748177277,13010.495944310002,100.27591812000173,53386.82095248 2025-05-25,12:47:59.000,145,11026309,12885,0,1748177278,13010.489207999992,100.2477216000043,53386.758068400006 2025-05-25,12:48:00.000,145,11026333,12885,0,1748177279,13010.442053829996,100.21247595000023,53386.73011992001 2025-05-25,12:48:01.000,145,11026311,12805,0,1748177280,13010.435317520001,100.19132856000215,53386.70217144001 2025-05-25,12:48:02.000,145,11026324,12645,0,1748177281,13010.415108590001,100.19132856000215,53386.69518432 2025-05-25,12:48:03.000,145,11026297,12885,0,1748177282,13010.421844899996,100.12083726000128,53386.67422296 2025-05-25,12:48:04.000,145,11026307,12805,0,1748177283,13010.367954419991,100.12083726000128,53386.64627448 2025-05-25,12:48:05.000,145,11026347,12925,0,1748177284,13010.33427287,100.0996898700032,53386.71614568 2025-05-25,12:48:06.000,145,11026290,12725,0,1748177285,13010.31406394,100.07149334999849,53386.64627448 2025-05-25,12:48:07.000,145,11026342,12765,0,1748177286,13010.320800249996,100.05739508999977,53386.60435176 2025-05-25,12:48:08.000,145,11026334,12765,0,1748177287,13010.25343715,100.02214944000298,53386.64627448 2025-05-25,12:48:09.000,145,11026332,12965,0,1748177288,13010.260173459996,99.99395291999826,53386.639287360005 2025-05-25,12:48:10.000,145,11026358,12805,0,1748177289,13010.239964529996,99.93755988000339,53386.618326 2025-05-25,12:48:11.000,145,11026317,12805,0,1748177290,13010.159128809995,99.91641248999804,53386.569416160004 2025-05-25,12:48:12.000,145,11026343,12645,0,1748177291,13010.138919879995,99.89526509999996,53386.53448056001 2025-05-25,12:48:13.000,145,11026343,12725,0,1748177292,13010.07155678,99.89526509999996,53386.49255784001 2025-05-25,12:48:14.000,145,11026321,12845,0,1748177293,13010.05134785,99.87411771000188,53386.4785836 2025-05-25,12:48:15.000,145,11026360,12685,0,1748177294,13009.997457369995,99.89526509999996,53386.5484548 2025-05-25,12:48:16.000,145,11026344,13125,0,1748177295,13009.98398474999,99.89526509999996,53386.49954496 2025-05-25,12:48:17.000,145,11026322,12765,0,1748177296,13009.98398474999,99.8882159700006,53386.51351920001 2025-05-25,12:48:18.000,145,11026327,12765,0,1748177297,13009.92335795999,99.90936335999868,53386.38775104 2025-05-25,12:48:19.000,145,11026316,12765,0,1748177298,13009.896412719994,99.8882159700006,53386.46460936001 2025-05-25,12:48:20.000,145,11026339,12725,0,1748177299,13009.849258549999,99.90231422999932,53386.4785836 2025-05-25,12:48:21.000,145,11026307,12845,0,1748177300,13009.84252223999,99.86001945000316,53386.46460936001 2025-05-25,12:48:22.000,145,11026282,12605,0,1748177301,13009.781895449989,99.8529703200038,53386.41569952001 2025-05-25,12:48:23.000,145,11026348,13005,0,1748177302,13009.748213899999,99.8529703200038,53386.401725280004 2025-05-25,12:48:24.000,145,11026285,12845,0,1748177303,13009.687587109998,99.84592119000445,53386.34582832001 2025-05-25,12:48:25.000,145,11026356,12605,0,1748177304,13009.626960319998,99.79657728000166,53386.35980256 2025-05-25,12:48:26.000,145,11026304,12885,0,1748177305,13009.647169249998,99.78247902000294,53386.33185408 2025-05-25,12:48:27.000,145,11026314,12925,0,1748177306,13009.593278769993,99.75428249999823,53386.29691848001 2025-05-25,12:48:28.000,145,11026305,12765,0,1748177307,13009.519179360002,99.68379120000463,53386.26897 2025-05-25,12:48:29.000,145,11026306,12925,0,1748177308,13009.519179360002,99.70493859000271,53386.24102152 2025-05-25,12:48:30.000,145,11026319,12765,0,1748177309,13009.472025189993,99.70493859000271,53386.254995760006 2025-05-25,12:48:31.000,145,11026378,12645,0,1748177310,13009.458552570002,99.64854555000056,53386.24102152 2025-05-25,12:48:32.000,145,11026323,12725,0,1748177311,13009.397925780002,99.62034903000313,53386.17813744001 2025-05-25,12:48:33.000,145,11026309,12845,0,1748177312,13009.391189469992,99.5780542499997,53386.12224048 2025-05-25,12:48:34.000,145,11026341,12885,0,1748177313,13009.323826369997,99.52166121000482,53386.14320184 2025-05-25,12:48:35.000,145,11026301,12845,0,1748177314,13009.283408509997,99.55690686000162,53386.1641632 2025-05-25,12:48:36.000,145,11026354,12765,0,1748177315,13009.249726959992,99.50756294999883,53386.11525336 2025-05-25,12:48:37.000,145,11026303,12885,0,1748177316,13009.189100169991,99.48641556000075,53386.10826624001 2025-05-25,12:48:38.000,145,11026346,12605,0,1748177317,13009.182363859996,99.47231730000203,53386.07333064 2025-05-25,12:48:39.000,145,11026321,12565,0,1748177318,13009.155418620001,99.42297338999924,53385.99647232 2025-05-25,12:48:40.000,145,11026349,12765,0,1748177319,13009.141945999996,99.38067861000309,53386.05935640001 2025-05-25,12:48:41.000,145,11026352,12605,0,1748177320,13009.108264449991,99.33838382999966,53386.00345944 2025-05-25,12:48:42.000,145,11026302,12605,0,1748177321,13009.081319209996,99.32428557000094,53385.99647232 2025-05-25,12:48:43.000,145,11026326,12805,0,1748177322,13009.067846589991,99.26084339999943,53385.94756248 2025-05-25,12:48:44.000,145,11026294,12685,0,1748177323,13009.04763765999,99.22559775000263,53385.96153672001 2025-05-25,12:48:45.000,145,11026338,12685,0,1748177324,13009.040901349996,99.1833029699992,53385.94057536001 2025-05-25,12:48:46.000,145,11026303,12685,0,1748177325,13008.98701086999,99.13395906000369,53385.8846784 2025-05-25,12:48:47.000,145,11026296,12605,0,1748177326,13009.000483489996,99.09871340999962,53385.82878144 2025-05-25,12:48:48.000,145,11026328,12765,0,1748177327,13008.960065629995,99.04232037000475,53385.83576856 2025-05-25,12:48:49.000,145,11026314,12965,0,1748177328,13008.90617514999,99.04232037000475,53385.800832960005 2025-05-25,12:48:50.000,145,11026299,12605,0,1748177329,13008.88596621999,98.96477994000452,53385.8846784 2025-05-25,12:48:51.000,145,11026334,12765,0,1748177330,13008.90617514999,98.92953429000045,53385.87769128 2025-05-25,12:48:52.000,145,11026280,12885,0,1748177331,13008.85228467,98.90838690000237,53385.8148072 2025-05-25,12:48:53.000,145,11026304,12725,0,1748177332,13008.83207574,98.8731412499983,53385.82878144 2025-05-25,12:48:54.000,145,11026312,13005,0,1748177333,13008.80513049999,98.8378956000015,53385.82878144 2025-05-25,12:48:55.000,145,11026340,12885,0,1748177334,13008.81186681,98.78855168999871,53385.7798716 2025-05-25,12:48:56.000,145,11026315,12725,0,1748177335,13008.798394189995,98.75330604000192,53385.79384584001 2025-05-25,12:48:57.000,145,11026263,12925,0,1748177336,13008.757976329995,98.73215865000384,53385.751923120006 2025-05-25,12:48:58.000,145,11026334,12845,0,1748177337,13008.77144895,98.73215865000384,53385.751923120006 2025-05-25,12:48:59.000,145,11026313,13045,0,1748177338,13008.75124002,98.67576561000169,53385.71698752 2025-05-25,12:49:00.000,145,11026298,13045,0,1748177339,13008.717558469994,98.66166735000297,53385.68903904 2025-05-25,12:49:01.000,145,11026283,12765,0,1748177340,13008.73103109,98.63347082999826,53385.62615496001 2025-05-25,12:49:02.000,145,11026292,12765,0,1748177341,13008.697349539994,98.61937256999954,53385.62615496001 2025-05-25,12:49:03.000,145,11026265,12765,0,1748177342,13008.66366798999,98.58412692000275,53385.61218072 2025-05-25,12:49:04.000,145,11026326,12805,0,1748177343,13008.636722749994,98.58412692000275,53385.584232240006 2025-05-25,12:49:05.000,145,11026310,12725,0,1748177344,13008.616513819994,98.54888126999867,53385.563270880004 2025-05-25,12:49:06.000,145,11026345,12685,0,1748177345,13008.576095959994,98.53478300999996,53385.54230952 2025-05-25,12:49:07.000,145,11026289,12605,0,1748177346,13008.60304119999,98.54888126999867,53385.53532240001 2025-05-25,12:49:08.000,145,11026353,13085,0,1748177347,13008.60304119999,98.52068475000124,53385.54929664 2025-05-25,12:49:09.000,145,11026323,12645,0,1748177348,13008.555887029994,98.51363562000188,53385.52134816 2025-05-25,12:49:10.000,145,11026285,12685,0,1748177349,13008.555887029994,98.4924882300038,53385.53532240001 2025-05-25,12:49:11.000,145,11026299,13045,0,1748177350,13008.535678099994,98.4783899699978,53385.52134816 2025-05-25,12:49:12.000,145,11026331,12605,0,1748177351,13008.555887029994,98.4783899699978,53385.52134816 2025-05-25,12:49:13.000,145,11026306,12725,0,1748177352,13008.542414409989,98.45724257999973,53385.49339968 2025-05-25,12:49:14.000,145,11026339,12645,0,1748177353,13008.542414409989,98.47134083999845,53385.47243832 2025-05-25,12:49:15.000,145,11026338,12885,0,1748177354,13008.528941789998,98.46429170999909,53385.45846408001 2025-05-25,12:49:16.000,145,11026335,12925,0,1748177355,13008.535678099994,98.45724257999973,53385.42352848 2025-05-25,12:49:17.000,145,11026323,12645,0,1748177356,13008.542414409989,98.46429170999909,53385.38160576 2025-05-25,12:49:18.000,145,11026317,12765,0,1748177357,13008.535678099994,98.43609519000165,53385.416541360006 2025-05-25,12:49:19.000,145,11026306,12885,0,1748177358,13008.549150719999,98.45724257999973,53385.416541360006 2025-05-25,12:49:20.000,145,11026300,12645,0,1748177359,13008.528941789998,98.46429170999909,53385.37461864 2025-05-25,12:49:21.000,145,11026324,13165,0,1748177360,13008.528941789998,98.49953736000316,53385.346670160005 2025-05-25,12:49:22.000,145,11026361,12765,0,1748177361,13008.535678099994,98.54183213999931,53385.38859288001 2025-05-25,12:49:23.000,145,11026362,12765,0,1748177362,13008.522205479989,98.53478300999996,53385.42352848 2025-05-25,12:49:24.000,145,11026316,12965,0,1748177363,13008.522205479989,98.55593039999803,53385.33269592 2025-05-25,12:49:25.000,145,11026326,12845,0,1748177364,13008.508732859998,98.55593039999803,53385.297760320005 2025-05-25,12:49:26.000,145,11026295,13005,0,1748177365,13008.508732859998,98.54183213999931,53385.33968304001 2025-05-25,12:49:27.000,145,11026314,12845,0,1748177366,13008.501996549989,98.57002866000403,53385.28378608 2025-05-25,12:49:28.000,145,11026329,12725,0,1748177367,13008.528941789998,98.57002866000403,53385.28378608 2025-05-25,12:49:29.000,145,11026338,12805,0,1748177368,13008.495260239994,98.57002866000403,53385.28378608 2025-05-25,12:49:30.000,145,11026299,12765,0,1748177369,13008.468314999998,98.57707779000339,53385.21391488 2025-05-25,12:49:31.000,145,11026342,12765,0,1748177370,13008.461578689989,98.59822518000146,53385.15103080001 2025-05-25,12:49:32.000,145,11026315,12725,0,1748177371,13008.414424519993,98.63347082999826,53385.21391488 2025-05-25,12:49:33.000,145,11026291,12725,0,1748177372,13008.427897139998,98.65461822000361,53385.29077320001 2025-05-25,12:49:34.000,145,11026322,13005,0,1748177373,13008.441369759988,98.61937256999954,53385.178979280005 2025-05-25,12:49:35.000,145,11026360,12685,0,1748177374,13008.427897139998,98.65461822000361,53385.22090200001 2025-05-25,12:49:36.000,145,11026357,12925,0,1748177375,13008.434633449993,98.66871648000233,53385.19295352001 2025-05-25,12:49:37.000,145,11026353,12685,0,1748177376,13008.434633449993,98.68281474000105,53385.15103080001 2025-05-25,12:49:38.000,145,11026312,12765,0,1748177377,13008.441369759988,98.68986387000041,53385.17199216001 2025-05-25,12:49:39.000,145,11026330,12925,0,1748177378,13008.421160829988,98.71101125999849,53385.19994064001 2025-05-25,12:49:40.000,145,11026348,12725,0,1748177379,13008.414424519993,98.71806038999785,53385.12308232001 2025-05-25,12:49:41.000,145,11026295,12605,0,1748177380,13008.421160829988,98.71101125999849,53385.178979280005 2025-05-25,12:49:42.000,145,11026283,13125,0,1748177381,13008.414424519993,98.72510952000448,53385.19295352001 2025-05-25,12:49:43.000,145,11026317,12725,0,1748177382,13008.380742969988,98.71101125999849,53385.13705656 2025-05-25,12:49:44.000,145,11026323,12965,0,1748177383,13008.400951899988,98.7392077800032,53385.130069440005 2025-05-25,12:49:45.000,145,11026275,12965,0,1748177384,13008.394215589993,98.74625691000256,53385.130069440005 2025-05-25,12:49:46.000,145,11026322,12925,0,1748177385,13008.387479279998,98.7392077800032,53385.1160952 2025-05-25,12:49:47.000,145,11026313,12805,0,1748177386,13008.407688209998,98.74625691000256,53385.09513384 2025-05-25,12:49:48.000,145,11026296,12645,0,1748177387,13008.374006659993,98.74625691000256,53385.1160952 2025-05-25,12:49:49.000,145,11026383,12685,0,1748177388,13008.326852489998,98.78150255999935,53385.10212096001 2025-05-25,12:49:50.000,145,11026329,12605,0,1748177389,13008.333588799993,98.78150255999935,53385.07417248001 2025-05-25,12:49:51.000,145,11026286,12765,0,1748177390,13008.320116180003,98.76740430000063,53385.060198240004 2025-05-25,12:49:52.000,145,11026297,12765,0,1748177391,13008.299907250002,98.80969908000407,53385.12308232001 2025-05-25,12:49:53.000,145,11026322,12645,0,1748177392,13008.293170939993,98.81674821000342,53385.14404368 2025-05-25,12:49:54.000,145,11026299,12845,0,1748177393,13008.293170939993,98.79560081999807,53385.178979280005 2025-05-25,12:49:55.000,145,11026312,12605,0,1748177394,13008.286434629998,98.8026499500047,53385.09513384 2025-05-25,12:49:56.000,145,11026345,12965,0,1748177395,13008.239280460002,98.81674821000342,53385.08814672 2025-05-25,12:49:57.000,145,11026322,12765,0,1748177396,13008.225807839997,98.81674821000342,53385.03224976001 2025-05-25,12:49:58.000,145,11026280,12725,0,1748177397,13008.205598909997,98.81674821000342,53385.08814672 2025-05-25,12:49:59.000,145,11026358,12765,0,1748177398,13008.225807839997,98.8026499500047,53385.10212096001 2025-05-25,12:50:00.000,145,11026328,13245,0,1748177399,13008.219071530002,98.76740430000063,53385.09513384 2025-05-25,12:50:01.000,145,11026341,12725,0,1748177400,13008.165181049997,98.8378956000015,53385.01827552 2025-05-25,12:50:02.000,145,11026301,12885,0,1748177401,13008.158444740002,98.78855168999871,53384.93443008001 2025-05-25,12:50:03.000,145,11026339,12725,0,1748177402,13008.118026880002,98.77445343,53384.94840432 2025-05-25,12:50:04.000,145,11026341,12765,0,1748177403,13008.111290569992,98.74625691000256,53384.95539144001 2025-05-25,12:50:05.000,145,11026317,12805,0,1748177404,13008.111290569992,98.7392077800032,53384.96936568 2025-05-25,12:50:06.000,145,11026328,13045,0,1748177405,13008.084345329997,98.71101125999849,53384.93443008001 2025-05-25,12:50:07.000,145,11026362,12565,0,1748177406,13008.097817950002,98.69691299999977,53384.93443008001 2025-05-25,12:50:08.000,145,11026386,12965,0,1748177407,13008.084345329997,98.71806038999785,53384.95539144001 2025-05-25,12:50:09.000,145,11026309,12845,0,1748177408,13008.064136399997,98.6405199600049,53384.9414172 2025-05-25,12:50:10.000,145,11026321,12565,0,1748177409,13008.064136399997,98.66166735000297,53384.913468720006 2025-05-25,12:50:11.000,145,11026319,12765,0,1748177410,13008.077609020002,98.58412692000275,53384.90648160001 2025-05-25,12:50:12.000,145,11026325,12645,0,1748177411,13008.050663779992,98.59822518000146,53384.89949448 2025-05-25,12:50:13.000,145,11026281,12765,0,1748177412,13008.057400090001,98.61937256999954,53384.843597520005 2025-05-25,12:50:14.000,145,11026326,12725,0,1748177413,13008.030454849992,98.58412692000275,53384.82962328 2025-05-25,12:50:15.000,145,11026360,12565,0,1748177414,13008.057400090001,98.57707779000339,53384.85757176001 2025-05-25,12:50:16.000,145,11026330,12565,0,1748177415,13007.996773300001,98.54888126999867,53384.82263616 2025-05-25,12:50:17.000,145,11026312,12685,0,1748177416,13008.030454849992,98.54888126999867,53384.843597520005 2025-05-25,12:50:18.000,145,11026305,12885,0,1748177417,13008.010245919992,98.51363562000188,53384.794687680005 2025-05-25,12:50:19.000,145,11026352,12965,0,1748177418,13008.023718539996,98.53478300999996,53384.76673920001 2025-05-25,12:50:20.000,145,11026340,12605,0,1748177419,13007.983300679996,98.52068475000124,53384.81564904001 2025-05-25,12:50:21.000,145,11026316,12645,0,1748177420,13008.023718539996,98.50658649000252,53384.77372632 2025-05-25,12:50:22.000,145,11026325,12725,0,1748177421,13008.043927469997,98.52068475000124,53384.75276496 2025-05-25,12:50:23.000,145,11026320,12885,0,1748177422,13008.057400090001,98.49953736000316,53384.871546 2025-05-25,12:50:24.000,145,11026353,12885,0,1748177423,13008.037191160001,98.4924882300038,53384.871546 2025-05-25,12:50:25.000,145,11026329,12605,0,1748177424,13008.016982230001,98.49953736000316,53384.78071344 2025-05-25,12:50:26.000,145,11026359,12885,0,1748177425,13008.037191160001,98.49953736000316,53384.82263616 2025-05-25,12:50:27.000,145,11026361,12765,0,1748177426,13008.016982230001,98.4924882300038,53384.83661040001 2025-05-25,12:50:28.000,145,11026363,12805,0,1748177427,13008.037191160001,98.4783899699978,53384.71084224 2025-05-25,12:50:29.000,145,11026333,12845,0,1748177428,13008.064136399997,98.46429170999909,53384.78770056001 2025-05-25,12:50:30.000,145,11026349,13085,0,1748177429,13008.064136399997,98.4924882300038,53384.81564904001 2025-05-25,12:50:31.000,145,11026376,12645,0,1748177430,13008.104554259997,98.49953736000316,53384.75276496 2025-05-25,12:50:32.000,145,11026305,12965,0,1748177431,13008.057400090001,98.49953736000316,53384.75276496 2025-05-25,12:50:33.000,145,11026320,12805,0,1748177432,13008.091081639992,98.4924882300038,53384.745777840006 2025-05-25,12:50:34.000,145,11026286,12805,0,1748177433,13008.077609020002,98.51363562000188,53384.7318036 2025-05-25,12:50:35.000,145,11026342,13165,0,1748177434,13008.084345329997,98.5277338800006,53384.71084224 2025-05-25,12:50:36.000,145,11026308,12605,0,1748177435,13008.091081639992,98.50658649000252,53384.68988088001 2025-05-25,12:50:37.000,145,11026328,12525,0,1748177436,13008.057400090001,98.4924882300038,53384.7318036 2025-05-25,12:50:38.000,145,11026331,12965,0,1748177437,13008.037191160001,98.54183213999931,53384.71084224 2025-05-25,12:50:39.000,145,11026346,12725,0,1748177438,13008.043927469997,98.49953736000316,53384.7318036 2025-05-25,12:50:40.000,145,11026291,13045,0,1748177439,13008.057400090001,98.49953736000316,53384.696868000006 2025-05-25,12:50:41.000,145,11026313,12725,0,1748177440,13008.037191160001,98.52068475000124,53384.71084224 2025-05-25,12:50:42.000,145,11026329,12965,0,1748177441,13008.030454849992,98.5277338800006,53384.8016748 2025-05-25,12:50:43.000,145,11026338,12965,0,1748177442,13008.023718539996,98.52068475000124,53384.73879072001 2025-05-25,12:50:44.000,145,11026322,12765,0,1748177443,13008.003509609996,98.52068475000124,53384.65494528 2025-05-25,12:50:45.000,145,11026320,13045,0,1748177444,13007.990036989991,98.4924882300038,53384.55013848001 2025-05-25,12:50:46.000,145,11026352,12605,0,1748177445,13007.990036989991,98.50658649000252,53384.5920612 2025-05-25,12:50:47.000,145,11026282,12765,0,1748177446,13007.936146510001,98.4924882300038,53384.60603544 2025-05-25,12:50:48.000,145,11026324,12805,0,1748177447,13007.936146510001,98.51363562000188,53384.578086960006 2025-05-25,12:50:49.000,145,11026319,12925,0,1748177448,13007.956355440001,98.45019345000037,53384.57109984001 2025-05-25,12:50:50.000,145,11026317,12725,0,1748177449,13007.942882819996,98.46429170999909,53384.578086960006 2025-05-25,12:50:51.000,145,11026322,12965,0,1748177450,13007.942882819996,98.46429170999909,53384.5920612 2025-05-25,12:50:52.000,145,11026323,12605,0,1748177451,13007.929410199991,98.41494780000357,53384.557125600004 2025-05-25,12:50:53.000,145,11026311,12605,0,1748177452,13007.89572865,98.44314432000101,53384.56411272 2025-05-25,12:50:54.000,145,11026339,12805,0,1748177453,13007.942882819996,98.41494780000357,53384.578086960006 2025-05-25,12:50:55.000,145,11026297,12845,0,1748177454,13007.942882819996,98.38675127999886,53384.61302256 2025-05-25,12:50:56.000,145,11026290,12685,0,1748177455,13007.956355440001,98.40084954000486,53384.508215760005 2025-05-25,12:50:57.000,145,11026281,12965,0,1748177456,13007.909201269991,98.39380040999822,53384.50122864001 2025-05-25,12:50:58.000,145,11026301,12605,0,1748177457,13007.949619129991,98.35855476000143,53384.529177120006 2025-05-25,12:50:59.000,145,11026282,12885,0,1748177458,13007.963091749996,98.33740737000335,53384.51520288 2025-05-25,12:51:00.000,145,11026330,12885,0,1748177459,13007.936146510001,98.316259979998,53384.459305920005 2025-05-25,12:51:01.000,145,11026275,12645,0,1748177460,13007.956355440001,98.30921084999864,53384.47328016 2025-05-25,12:51:02.000,145,11026301,12605,0,1748177461,13007.942882819996,98.316259979998,53384.48026728001 2025-05-25,12:51:03.000,145,11026322,12845,0,1748177462,13007.956355440001,98.32330911000463,53384.529177120006 2025-05-25,12:51:04.000,145,11026300,12845,0,1748177463,13007.929410199991,98.30216171999928,53384.48026728001 2025-05-25,12:51:05.000,145,11026323,12765,0,1748177464,13007.89572865,98.30921084999864,53384.459305920005 2025-05-25,12:51:06.000,145,11026278,12965,0,1748177465,13007.922673889996,98.29511258999992,53384.50122864001 2025-05-25,12:51:07.000,145,11026307,12885,0,1748177466,13007.888992339991,98.29511258999992,53384.49424152 2025-05-25,12:51:08.000,145,11026252,12965,0,1748177467,13007.89572865,98.27396520000184,53384.44533168 2025-05-25,12:51:09.000,145,11026361,12565,0,1748177468,13007.89572865,98.26691607000248,53384.508215760005 2025-05-25,12:51:10.000,145,11026285,12925,0,1748177469,13007.85531079,98.30921084999864,53384.4173832 2025-05-25,12:51:11.000,145,11026312,12525,0,1748177470,13007.801420309996,98.30216171999928,53384.39642184 2025-05-25,12:51:12.000,145,11026341,12725,0,1748177471,13007.78794768999,98.2810143300012,53384.4173832 2025-05-25,12:51:13.000,145,11026256,12605,0,1748177472,13007.78794768999,98.2810143300012,53384.39642184 2025-05-25,12:51:14.000,145,11026311,12685,0,1748177473,13007.781211379996,98.2810143300012,53384.43135744001 2025-05-25,12:51:15.000,145,11026335,12725,0,1748177474,13007.75426614,98.25986694000312,53384.389434720004 2025-05-25,12:51:16.000,145,11026272,13005,0,1748177475,13007.720584589995,98.21757215999969,53384.33353776001 2025-05-25,12:51:17.000,145,11026296,12605,0,1748177476,13007.740793519995,98.20347390000097,53384.410396080006 2025-05-25,12:51:18.000,145,11026306,12605,0,1748177477,13007.740793519995,98.23871954999777,53384.37546048 2025-05-25,12:51:19.000,145,11026308,12965,0,1748177478,13007.740793519995,98.19642477000161,53384.340524880005 2025-05-25,12:51:20.000,145,11026260,12805,0,1748177479,13007.72732089999,98.1823265100029,53384.291615040005 2025-05-25,12:51:21.000,145,11026294,12885,0,1748177480,13007.76773875999,98.16117912000482,53384.29860216 2025-05-25,12:51:22.000,145,11026335,12685,0,1748177481,13007.70711196999,98.16117912000482,53384.32655064 2025-05-25,12:51:23.000,145,11026253,12605,0,1748177482,13007.72732089999,98.14708085999882,53384.28462792001 2025-05-25,12:51:24.000,145,11026237,12525,0,1748177483,13007.68690303999,98.11183521000203,53384.31956352 2025-05-25,12:51:25.000,145,11026264,13085,0,1748177484,13007.72732089999,98.10478608000267,53384.26366656001 2025-05-25,12:51:26.000,145,11026292,12925,0,1748177485,13007.720584589995,98.11183521000203,53384.26366656001 2025-05-25,12:51:27.000,145,11026248,13005,0,1748177486,13007.73405721,98.12593347000075,53384.2077696 2025-05-25,12:51:28.000,145,11026294,12845,0,1748177487,13007.72732089999,98.11183521000203,53384.15885976 2025-05-25,12:51:29.000,145,11026292,13005,0,1748177488,13007.73405721,98.08363869000459,53384.16584688001 2025-05-25,12:51:30.000,145,11026260,12605,0,1748177489,13007.77447507,98.11183521000203,53384.20078248 2025-05-25,12:51:31.000,145,11026286,12725,0,1748177490,13007.761002449995,98.11888434000139,53384.18680824001 2025-05-25,12:51:32.000,145,11026328,12845,0,1748177491,13007.781211379996,98.15412998999818,53384.18680824001 2025-05-25,12:51:33.000,145,11026237,12805,0,1748177492,13007.77447507,98.11888434000139,53384.20078248 2025-05-25,12:51:34.000,145,11026248,12645,0,1748177493,13007.78794768999,98.11888434000139,53384.16584688001 2025-05-25,12:51:35.000,145,11026261,12525,0,1748177494,13007.821629239996,98.14003172999946,53384.14488552001 2025-05-25,12:51:36.000,145,11026234,12685,0,1748177495,13007.77447507,98.16117912000482,53384.2077696 2025-05-25,12:51:37.000,145,11026276,12365,0,1748177496,13007.74752982999,98.1823265100029,53384.221743840004 2025-05-25,12:51:38.000,145,11026340,12845,0,1748177497,13007.761002449995,98.21052303000033,53384.17982112 2025-05-25,12:51:39.000,145,11026257,12805,0,1748177498,13007.72732089999,98.1823265100029,53384.14488552001 2025-05-25,12:51:40.000,145,11026286,12925,0,1748177499,13007.71384828,98.1823265100029,53384.1378984 2025-05-25,12:51:41.000,145,11026273,12765,0,1748177500,13007.70711196999,98.21052303000033,53384.15885976 2025-05-25,12:51:42.000,145,11026309,12765,0,1748177501,13007.70711196999,98.20347390000097,53384.09597568001 2025-05-25,12:51:43.000,145,11026313,12805,0,1748177502,13007.700375659995,98.18937564000225,53384.123924160005 2025-05-25,12:51:44.000,145,11026301,12845,0,1748177503,13007.68690303999,98.1823265100029,53384.075014320006 2025-05-25,12:51:45.000,145,11026248,12925,0,1748177504,13007.680166729995,98.19642477000161,53384.054052960004 2025-05-25,12:51:46.000,145,11026272,12685,0,1748177505,13007.68690303999,98.15412998999818,53384.08898856 2025-05-25,12:51:47.000,145,11026254,13005,0,1748177506,13007.65322149,98.16117912000482,53384.075014320006 2025-05-25,12:51:48.000,145,11026289,12965,0,1748177507,13007.639748869995,98.1823265100029,53384.1029628 2025-05-25,12:51:49.000,145,11026321,12605,0,1748177508,13007.599331009995,98.15412998999818,53384.06104008 2025-05-25,12:51:50.000,145,11026279,12925,0,1748177509,13007.61280363,98.1329826000001,53384.08898856 2025-05-25,12:51:51.000,145,11026306,12605,0,1748177510,13007.60606731999,98.14708085999882,53384.04007872 2025-05-25,12:51:52.000,145,11026331,13005,0,1748177511,13007.56564945999,98.16822825000418,53384.04706584001 2025-05-25,12:51:53.000,145,11026263,12765,0,1748177512,13007.55217684,98.1329826000001,53384.04007872 2025-05-25,12:51:54.000,145,11026243,12765,0,1748177513,13007.55217684,98.16117912000482,53384.04706584001 2025-05-25,12:51:55.000,145,11026227,12965,0,1748177514,13007.5925947,98.14003172999946,53384.04007872 2025-05-25,12:51:56.000,145,11026236,12885,0,1748177515,13007.54544052999,98.15412998999818,53384.01213024 2025-05-25,12:51:57.000,145,11026288,12605,0,1748177516,13007.518495289994,98.1329826000001,53383.92129768 2025-05-25,12:51:58.000,145,11026230,12805,0,1748177517,13007.51175898,98.1329826000001,53383.9632204 2025-05-25,12:51:59.000,145,11026236,12685,0,1748177518,13007.498286359994,98.14708085999882,53383.94225904 2025-05-25,12:52:00.000,145,11026213,12885,0,1748177519,13007.478077429994,98.20347390000097,53383.94225904 2025-05-25,12:52:01.000,145,11026253,12605,0,1748177520,13007.478077429994,98.23167041999841,53383.93527192 2025-05-25,12:52:02.000,145,11026332,12605,0,1748177521,13007.430923259999,98.1823265100029,53383.93527192 2025-05-25,12:52:03.000,145,11026264,12605,0,1748177522,13007.42418694999,98.21052303000033,53383.92828480001 2025-05-25,12:52:04.000,145,11026271,12765,0,1748177523,13007.42418694999,98.21757215999969,53383.93527192 2025-05-25,12:52:05.000,145,11026281,12645,0,1748177524,13007.44439587999,98.22462128999905,53383.92828480001 2025-05-25,12:52:06.000,145,11026247,12805,0,1748177525,13007.44439587999,98.23167041999841,53383.90033632001 2025-05-25,12:52:07.000,145,11026287,12765,0,1748177526,13007.397241709994,98.22462128999905,53383.8933492 2025-05-25,12:52:08.000,145,11026276,12645,0,1748177527,13007.363560159989,98.28806346000056,53383.87238784 2025-05-25,12:52:09.000,145,11026281,12765,0,1748177528,13007.356823849994,98.23871954999777,53383.86540072 2025-05-25,12:52:10.000,145,11026264,12845,0,1748177529,13007.336614919994,98.29511258999992,53383.837452240004 2025-05-25,12:52:11.000,145,11026275,12725,0,1748177530,13007.377032779994,98.30216171999928,53383.886362080004 2025-05-25,12:52:12.000,145,11026295,12725,0,1748177531,13007.370296469999,98.25986694000312,53383.84443936 2025-05-25,12:52:13.000,145,11026260,12765,0,1748177532,13007.356823849994,98.23167041999841,53383.86540072 2025-05-25,12:52:14.000,145,11026261,12605,0,1748177533,13007.329878609999,98.26691607000248,53383.79552952 2025-05-25,12:52:15.000,145,11026266,13045,0,1748177534,13007.350087539999,98.22462128999905,53383.85142648001 2025-05-25,12:52:16.000,145,11026284,13125,0,1748177535,13007.302933369989,98.2457686800044,53383.80950376001 2025-05-25,12:52:17.000,145,11026273,12725,0,1748177536,13007.275988129993,98.25986694000312,53383.823478 2025-05-25,12:52:18.000,145,11026289,13005,0,1748177537,13007.282724439989,98.25281781000376,53383.84443936 2025-05-25,12:52:19.000,145,11026237,13165,0,1748177538,13007.282724439989,98.26691607000248,53383.80950376001 2025-05-25,12:52:20.000,145,11026240,12845,0,1748177539,13007.262515509989,98.23871954999777,53383.73264544001 2025-05-25,12:52:21.000,145,11026317,12965,0,1748177540,13007.235570269993,98.26691607000248,53383.837452240004 2025-05-25,12:52:22.000,145,11026260,12525,0,1748177541,13007.222097649988,98.2457686800044,53383.7536068 2025-05-25,12:52:23.000,145,11026273,12885,0,1748177542,13007.201888719988,98.29511258999992,53383.69770984 2025-05-25,12:52:24.000,145,11026255,12765,0,1748177543,13007.208625029998,98.30921084999864,53383.73264544001 2025-05-25,12:52:25.000,145,11026258,12765,0,1748177544,13007.168207169998,98.30216171999928,53383.72565832 2025-05-25,12:52:26.000,145,11026306,12605,0,1748177545,13007.181679789988,98.35150563000207,53383.620851520005 2025-05-25,12:52:27.000,145,11026301,12725,0,1748177546,13007.174943479993,98.33035824000399,53383.67674848 2025-05-25,12:52:28.000,145,11026276,12765,0,1748177547,13007.174943479993,98.32330911000463,53383.6488 2025-05-25,12:52:29.000,145,11026313,12765,0,1748177548,13007.154734549993,98.35855476000143,53383.65578712 2025-05-25,12:52:30.000,145,11026255,12845,0,1748177549,13007.141261930003,98.36560389000078,53383.61386440001 2025-05-25,12:52:31.000,145,11026342,12765,0,1748177550,13007.141261930003,98.3444565000027,53383.63482576 2025-05-25,12:52:32.000,145,11026295,13205,0,1748177551,13007.114316689993,98.33740737000335,53383.66277424001 2025-05-25,12:52:33.000,145,11026287,12805,0,1748177552,13007.094107759993,98.3444565000027,53383.61386440001 2025-05-25,12:52:34.000,145,11026321,12725,0,1748177553,13007.114316689993,98.33740737000335,53383.5789288 2025-05-25,12:52:35.000,145,11026296,12685,0,1748177554,13007.147998239998,98.3444565000027,53383.53700608 2025-05-25,12:52:36.000,145,11026276,12765,0,1748177555,13007.127789309998,98.316259979998,53383.54399320001 2025-05-25,12:52:37.000,145,11026215,12845,0,1748177556,13007.121053000003,98.316259979998,53383.54399320001 2025-05-25,12:52:38.000,145,11026288,12805,0,1748177557,13007.127789309998,98.32330911000463,53383.550980320004 2025-05-25,12:52:39.000,145,11026308,12765,0,1748177558,13007.121053000003,98.33035824000399,53383.502070480004 2025-05-25,12:52:40.000,145,11026352,12765,0,1748177559,13007.067162519998,98.32330911000463,53383.46713488 2025-05-25,12:52:41.000,145,11026322,12765,0,1748177560,13007.067162519998,98.32330911000463,53383.453160640005 2025-05-25,12:52:42.000,145,11026251,12725,0,1748177561,13006.999799420002,98.33740737000335,53383.46014776 2025-05-25,12:52:43.000,145,11026280,12805,0,1748177562,13006.986326799997,98.32330911000463,53383.383289440004 2025-05-25,12:52:44.000,145,11026297,12645,0,1748177563,13006.972854179992,98.30216171999928,53383.41123792 2025-05-25,12:52:45.000,145,11026280,12805,0,1748177564,13006.966117869997,98.316259979998,53383.453160640005 2025-05-25,12:52:46.000,145,11026275,12765,0,1748177565,13006.952645249992,98.30921084999864,53383.39726368001 2025-05-25,12:52:47.000,145,11026282,12765,0,1748177566,13006.918963700002,98.28806346000056,53383.355340960006 2025-05-25,12:52:48.000,145,11026307,13045,0,1748177567,13006.892018459992,98.2457686800044,53383.34835384001 2025-05-25,12:52:49.000,145,11026321,12885,0,1748177568,13006.865073219997,98.23871954999777,53383.34835384001 2025-05-25,12:52:50.000,145,11026332,12565,0,1748177569,13006.851600599992,98.20347390000097,53383.24354704 2025-05-25,12:52:51.000,145,11026297,12565,0,1748177570,13006.838127980001,98.21052303000033,53383.27848264001 2025-05-25,12:52:52.000,145,11026294,12765,0,1748177571,13006.851600599992,98.16117912000482,53383.27848264001 2025-05-25,12:52:53.000,145,11026260,12525,0,1748177572,13006.831391669992,98.18937564000225,53383.22957280001 2025-05-25,12:52:54.000,145,11026331,12965,0,1748177573,13006.824655359997,98.14708085999882,53383.236559920006 2025-05-25,12:52:55.000,145,11026301,12885,0,1748177574,13006.844864289997,98.09773695000331,53383.215598560004 2025-05-25,12:52:56.000,145,11026312,12885,0,1748177575,13006.838127980001,98.09068782000395,53383.15970160001 2025-05-25,12:52:57.000,145,11026222,12725,0,1748177576,13006.885282149997,98.08363869000459,53383.20162432 2025-05-25,12:52:58.000,145,11026293,12885,0,1748177577,13006.898754770002,98.0695404299986,53383.17367584 2025-05-25,12:52:59.000,145,11026307,12805,0,1748177578,13006.858336910002,98.04134391000116,53383.166688720004 2025-05-25,12:53:00.000,145,11026302,12725,0,1748177579,13006.844864289997,98.02724565000244,53383.17367584 2025-05-25,12:53:01.000,145,11026271,12885,0,1748177580,13006.871809529992,98.00609826000436,53383.13175312 2025-05-25,12:53:02.000,145,11026302,12605,0,1748177581,13006.892018459992,98.01314739000372,53383.124766 2025-05-25,12:53:03.000,145,11026275,12725,0,1748177582,13006.885282149997,97.99904912999773,53383.117778880005 2025-05-25,12:53:04.000,145,11026283,12685,0,1748177583,13006.878545840002,97.99904912999773,53383.13874024001 2025-05-25,12:53:05.000,145,11026276,12965,0,1748177584,13006.851600599992,97.98495086999901,53383.124766 2025-05-25,12:53:06.000,145,11026270,12645,0,1748177585,13006.844864289997,98.00609826000436,53383.07585616 2025-05-25,12:53:07.000,145,11026279,12685,0,1748177586,13006.851600599992,98.01314739000372,53383.11079176001 2025-05-25,12:53:08.000,145,11026271,12725,0,1748177587,13006.838127980001,98.04839304000052,53383.03393344 2025-05-25,12:53:09.000,145,11026254,12645,0,1748177588,13006.817919050001,98.04134391000116,53383.01297208001 2025-05-25,12:53:10.000,145,11026255,12605,0,1748177589,13006.817919050001,98.04839304000052,53383.04092056001 2025-05-25,12:53:11.000,145,11026246,12525,0,1748177590,13006.811182739992,98.0695404299986,53383.08284328 2025-05-25,12:53:12.000,145,11026334,12565,0,1748177591,13006.817919050001,98.05544216999988,53383.0548948 2025-05-25,12:53:13.000,145,11026236,12805,0,1748177592,13006.790973809992,98.09068782000395,53382.9850236 2025-05-25,12:53:14.000,145,11026267,12845,0,1748177593,13006.770764879991,98.09773695000331,53382.998997840004 2025-05-25,12:53:15.000,145,11026272,12805,0,1748177594,13006.797710120001,98.11888434000139,53383.068869040006 2025-05-25,12:53:16.000,145,11026267,12605,0,1748177595,13006.750555949991,98.15412998999818,53383.02694632 2025-05-25,12:53:17.000,145,11026266,12725,0,1748177596,13006.750555949991,98.14708085999882,53382.96406224 2025-05-25,12:53:18.000,145,11026264,12645,0,1748177597,13006.710138089991,98.14708085999882,53383.02694632 2025-05-25,12:53:19.000,145,11026256,12645,0,1748177598,13006.703401779996,98.19642477000161,53382.94310088001 2025-05-25,12:53:20.000,145,11026283,12725,0,1748177599,13006.69666547,98.19642477000161,53382.9850236 2025-05-25,12:53:21.000,145,11026288,12685,0,1748177600,13006.669720229991,98.20347390000097,53382.9850236 2025-05-25,12:53:22.000,145,11026281,12965,0,1748177601,13006.642774989996,98.26691607000248,53382.950088000005 2025-05-25,12:53:23.000,145,11026252,12725,0,1748177602,13006.61582975,98.25281781000376,53382.96406224 2025-05-25,12:53:24.000,145,11026215,12965,0,1748177603,13006.58888450999,98.30216171999928,53382.92912664 2025-05-25,12:53:25.000,145,11026262,12525,0,1748177604,13006.602357129996,98.25986694000312,53382.852268320006 2025-05-25,12:53:26.000,145,11026280,12685,0,1748177605,13006.61582975,98.32330911000463,53382.92912664 2025-05-25,12:53:27.000,145,11026315,12845,0,1748177606,13006.582148199996,98.35855476000143,53382.92213952001 2025-05-25,12:53:28.000,145,11026282,13005,0,1748177607,13006.58888450999,98.3444565000027,53382.88720392 2025-05-25,12:53:29.000,145,11026261,12885,0,1748177608,13006.58888450999,98.3797021499995,53382.93611376 2025-05-25,12:53:30.000,145,11026277,12685,0,1748177609,13006.55520296,98.40789867000422,53382.880216800004 2025-05-25,12:53:31.000,145,11026222,12805,0,1748177610,13006.561939269995,98.45019345000037,53382.880216800004 2025-05-25,12:53:32.000,145,11026327,12765,0,1748177611,13006.541730339995,98.45724257999973,53382.90816528 2025-05-25,12:53:33.000,145,11026243,12885,0,1748177612,13006.57541189,98.4783899699978,53382.901178160006 2025-05-25,12:53:34.000,145,11026241,12765,0,1748177613,13006.54846664999,98.4924882300038,53382.880216800004 2025-05-25,12:53:35.000,145,11026262,12925,0,1748177614,13006.53499403,98.5277338800006,53382.83829408 2025-05-25,12:53:36.000,145,11026252,12685,0,1748177615,13006.541730339995,98.5277338800006,53382.8103456 2025-05-25,12:53:37.000,145,11026276,12885,0,1748177616,13006.501312479995,98.52068475000124,53382.79637136 2025-05-25,12:53:38.000,145,11026281,12885,0,1748177617,13006.521521409995,98.5277338800006,53382.831306960004 2025-05-25,12:53:39.000,145,11026288,12605,0,1748177618,13006.541730339995,98.53478300999996,53382.81733272 2025-05-25,12:53:40.000,145,11026280,13045,0,1748177619,13006.57541189,98.5911760500021,53382.782397120005 2025-05-25,12:53:41.000,145,11026233,12565,0,1748177620,13006.54846664999,98.58412692000275,53382.684577440006 2025-05-25,12:53:42.000,145,11026287,12765,0,1748177621,13006.53499403,98.5911760500021,53382.7404744 2025-05-25,12:53:43.000,145,11026272,13125,0,1748177622,13006.57541189,98.61232344000018,53382.77541000001 2025-05-25,12:53:44.000,145,11026276,12605,0,1748177623,13006.602357129996,98.66166735000297,53382.69855168 2025-05-25,12:53:45.000,145,11026270,12765,0,1748177624,13006.63603868,98.68986387000041,53382.75444864001 2025-05-25,12:53:46.000,145,11026281,12685,0,1748177625,13006.60909343999,98.71806038999785,53382.76143576 2025-05-25,12:53:47.000,145,11026218,12965,0,1748177626,13006.61582975,98.74625691000256,53382.78938424 2025-05-25,12:53:48.000,145,11026241,13005,0,1748177627,13006.63603868,98.74625691000256,53382.71951304 2025-05-25,12:53:49.000,145,11026285,12805,0,1748177628,13006.629302369991,98.76740430000063,53382.79637136 2025-05-25,12:53:50.000,145,11026268,12845,0,1748177629,13006.649511299991,98.78150255999935,53382.78938424 2025-05-25,12:53:51.000,145,11026260,13005,0,1748177630,13006.58888450999,98.78150255999935,53382.7404744 2025-05-25,12:53:52.000,145,11026248,12885,0,1748177631,13006.622566059996,98.79560081999807,53382.79637136 2025-05-25,12:53:53.000,145,11026250,12765,0,1748177632,13006.61582975,98.81674821000342,53382.79637136 2025-05-25,12:53:54.000,145,11026302,12845,0,1748177633,13006.61582975,98.8378956000015,53382.782397120005 2025-05-25,12:53:55.000,145,11026280,12685,0,1748177634,13006.602357129996,98.85199386000022,53382.70553880001 2025-05-25,12:53:56.000,145,11026263,12685,0,1748177635,13006.59562082,98.84494473000086,53382.62868048 2025-05-25,12:53:57.000,145,11026217,13005,0,1748177636,13006.61582975,98.8731412499983,53382.64964184 2025-05-25,12:53:58.000,145,11026232,12965,0,1748177637,13006.61582975,98.8731412499983,53382.6706032 2025-05-25,12:53:59.000,145,11026258,12725,0,1748177638,13006.60909343999,98.88019037999766,53382.71951304 2025-05-25,12:54:00.000,145,11026276,12485,0,1748177639,13006.629302369991,98.94363254999917,53382.69156456 2025-05-25,12:54:01.000,145,11026288,12765,0,1748177640,13006.65624761,98.9365834199998,53382.663616080004 2025-05-25,12:54:02.000,145,11026257,12765,0,1748177641,13006.683192849996,99.00707472000067,53382.71951304 2025-05-25,12:54:03.000,145,11026263,12645,0,1748177642,13006.703401779996,99.02117297999939,53382.63566760001 2025-05-25,12:54:04.000,145,11026245,12925,0,1748177643,13006.689929159991,99.02822210999875,53382.64964184 2025-05-25,12:54:05.000,145,11026252,12445,0,1748177644,13006.683192849996,99.02117297999939,53382.72650016001 2025-05-25,12:54:06.000,145,11026288,12765,0,1748177645,13006.716874400001,99.0493695000041,53382.72650016001 2025-05-25,12:54:07.000,145,11026290,12965,0,1748177646,13006.750555949991,99.0846151500009,53382.69156456 2025-05-25,12:54:08.000,145,11026227,12765,0,1748177647,13006.750555949991,99.10576253999898,53382.69156456 2025-05-25,12:54:09.000,145,11026247,12685,0,1748177648,13006.757292260001,99.10576253999898,53382.663616080004 2025-05-25,12:54:10.000,145,11026254,12805,0,1748177649,13006.770764879991,99.0846151500009,53382.62868048 2025-05-25,12:54:11.000,145,11026278,12445,0,1748177650,13006.817919050001,99.10576253999898,53382.63566760001 2025-05-25,12:54:12.000,145,11026278,12645,0,1748177651,13006.817919050001,99.1198607999977,53382.614706240005 2025-05-25,12:54:13.000,145,11026245,12685,0,1748177652,13006.858336910002,99.10576253999898,53382.600732 2025-05-25,12:54:14.000,145,11026247,12925,0,1748177653,13006.844864289997,99.10576253999898,53382.663616080004 2025-05-25,12:54:15.000,145,11026281,13005,0,1748177654,13006.858336910002,99.10576253999898,53382.65662896001 2025-05-25,12:54:16.000,145,11026240,12805,0,1748177655,13006.865073219997,99.0846151500009,53382.600732 2025-05-25,12:54:17.000,145,11026260,12885,0,1748177656,13006.885282149997,99.09871340999962,53382.67759032001 2025-05-25,12:54:18.000,145,11026216,13005,0,1748177657,13006.918963700002,99.13395906000369,53382.62169336 2025-05-25,12:54:19.000,145,11026232,12725,0,1748177658,13006.885282149997,99.09871340999962,53382.600732 2025-05-25,12:54:20.000,145,11026284,12805,0,1748177659,13006.892018459992,99.1198607999977,53382.64265472 2025-05-25,12:54:21.000,145,11026271,12885,0,1748177660,13006.885282149997,99.11281166999834,53382.663616080004 2025-05-25,12:54:22.000,145,11026250,12805,0,1748177661,13006.892018459992,99.11281166999834,53382.684577440006 2025-05-25,12:54:23.000,145,11026257,13045,0,1748177662,13006.878545840002,99.14805732000241,53382.684577440006 2025-05-25,12:54:24.000,145,11026245,12885,0,1748177663,13006.939172630002,99.13395906000369,53382.58675776001 2025-05-25,12:54:25.000,145,11026249,12765,0,1748177664,13006.925700009997,99.13395906000369,53382.63566760001 2025-05-25,12:54:26.000,145,11026266,12965,0,1748177665,13006.892018459992,99.11281166999834,53382.63566760001 2025-05-25,12:54:27.000,145,11026257,12845,0,1748177666,13006.892018459992,99.13395906000369,53382.57278352 2025-05-25,12:54:28.000,145,11026255,12805,0,1748177667,13006.952645249992,99.14805732000241,53382.59374488 2025-05-25,12:54:29.000,145,11026257,12605,0,1748177668,13006.959381560002,99.12690993000433,53382.57977064 2025-05-25,12:54:30.000,145,11026282,12645,0,1748177669,13006.959381560002,99.11281166999834,53382.60771912001 2025-05-25,12:54:31.000,145,11026229,12605,0,1748177670,13006.925700009997,99.09166428000026,53382.55182216 2025-05-25,12:54:32.000,145,11026203,12725,0,1748177671,13006.972854179992,99.09166428000026,53382.52387368 2025-05-25,12:54:33.000,145,11026234,12765,0,1748177672,13006.932436319992,99.07756602000154,53382.53784792001 2025-05-25,12:54:34.000,145,11026269,12805,0,1748177673,13006.925700009997,99.10576253999898,53382.57278352 2025-05-25,12:54:35.000,145,11026245,12925,0,1748177674,13006.925700009997,99.07051689000218,53382.495925200004 2025-05-25,12:54:36.000,145,11026242,12765,0,1748177675,13006.932436319992,99.0493695000041,53382.53784792001 2025-05-25,12:54:37.000,145,11026201,12645,0,1748177676,13006.939172630002,99.0493695000041,53382.55880928001 2025-05-25,12:54:38.000,145,11026279,12805,0,1748177677,13006.952645249992,99.03527123999811,53382.447015360005 2025-05-25,12:54:39.000,145,11026242,12965,0,1748177678,13007.006535729997,99.03527123999811,53382.53784792001 2025-05-25,12:54:40.000,145,11026221,12605,0,1748177679,13007.026744659997,99.09166428000026,53382.55182216 2025-05-25,12:54:41.000,145,11026260,12605,0,1748177680,13007.020008350002,99.07756602000154,53382.5308608 2025-05-25,12:54:42.000,145,11026237,12725,0,1748177681,13007.026744659997,99.05641863000346,53382.55880928001 2025-05-25,12:54:43.000,145,11026276,12645,0,1748177682,13007.046953589997,99.0493695000041,53382.50989944001 2025-05-25,12:54:44.000,145,11026297,12765,0,1748177683,13007.087371449998,99.06346776000282,53382.44002824001 2025-05-25,12:54:45.000,145,11026229,12365,0,1748177684,13007.114316689993,99.05641863000346,53382.57278352 2025-05-25,12:54:46.000,145,11026255,13125,0,1748177685,13007.127789309998,99.07756602000154,53382.52387368 2025-05-25,12:54:47.000,145,11026194,12725,0,1748177686,13007.154734549993,99.11281166999834,53382.41207976 2025-05-25,12:54:48.000,145,11026277,12685,0,1748177687,13007.188416099998,99.10576253999898,53382.495925200004 2025-05-25,12:54:49.000,145,11026222,13005,0,1748177688,13007.161470859988,99.09166428000026,53382.46797672001 2025-05-25,12:54:50.000,145,11026244,12965,0,1748177689,13007.215361339993,99.11281166999834,53382.41906688001 2025-05-25,12:54:51.000,145,11026253,12885,0,1748177690,13007.222097649988,99.11281166999834,53382.43304112 2025-05-25,12:54:52.000,145,11026222,12725,0,1748177691,13007.255779199993,99.11281166999834,53382.48195096 2025-05-25,12:54:53.000,145,11026311,12885,0,1748177692,13007.255779199993,99.13395906000369,53382.47496384 2025-05-25,12:54:54.000,145,11026282,12725,0,1748177693,13007.316405989994,99.1198607999977,53382.48893808001 2025-05-25,12:54:55.000,145,11026247,12605,0,1748177694,13007.329878609999,99.10576253999898,53382.47496384 2025-05-25,12:54:56.000,145,11026229,12605,0,1748177695,13007.343351229989,99.0846151500009,53382.516886560006 2025-05-25,12:54:57.000,145,11026207,12525,0,1748177696,13007.336614919994,99.0846151500009,53382.4609896 2025-05-25,12:54:58.000,145,11026263,12765,0,1748177697,13007.336614919994,99.09871340999962,53382.447015360005 2025-05-25,12:54:59.000,145,11026230,12765,0,1748177698,13007.363560159989,99.09871340999962,53382.48195096 2025-05-25,12:55:00.000,145,11026242,13005,0,1748177699,13007.410714329999,99.0493695000041,53382.495925200004 2025-05-25,12:55:01.000,145,11026274,12765,0,1748177700,13007.40397801999,99.04232037000475,53382.46797672001 2025-05-25,12:55:02.000,145,11026200,12805,0,1748177701,13007.42418694999,99.04232037000475,53382.495925200004 2025-05-25,12:55:03.000,145,11026231,12725,0,1748177702,13007.410714329999,99.0846151500009,53382.44002824001 2025-05-25,12:55:04.000,145,11026226,12765,0,1748177703,13007.47134112,99.07756602000154,53382.41906688001 2025-05-25,12:55:05.000,145,11026229,12645,0,1748177704,13007.451132189999,99.05641863000346,53382.41906688001 2025-05-25,12:55:06.000,145,11026204,12725,0,1748177705,13007.430923259999,99.11281166999834,53382.48893808001 2025-05-25,12:55:07.000,145,11026301,12765,0,1748177706,13007.478077429994,99.09166428000026,53382.426054 2025-05-25,12:55:08.000,145,11026240,12605,0,1748177707,13007.498286359994,99.12690993000433,53382.46797672001 2025-05-25,12:55:09.000,145,11026246,12605,0,1748177708,13007.53196791,99.15510645000177,53382.50989944001 2025-05-25,12:55:10.000,145,11026235,12605,0,1748177709,13007.54544052999,99.15510645000177,53382.516886560006 2025-05-25,12:55:11.000,145,11026228,12605,0,1748177710,13007.56564945999,99.16920471000049,53382.447015360005 2025-05-25,12:55:12.000,145,11026257,12565,0,1748177711,13007.58585838999,99.15510645000177,53382.43304112 2025-05-25,12:55:13.000,145,11026259,12805,0,1748177712,13007.63301256,99.15510645000177,53382.45400248 2025-05-25,12:55:14.000,145,11026239,12845,0,1748177713,13007.65322149,99.11281166999834,53382.48195096 2025-05-25,12:55:15.000,145,11026241,12845,0,1748177714,13007.639748869995,99.12690993000433,53382.44002824001 2025-05-25,12:55:16.000,145,11026258,13005,0,1748177715,13007.639748869995,99.13395906000369,53382.50291232 2025-05-25,12:55:17.000,145,11026265,12885,0,1748177716,13007.70711196999,99.09166428000026,53382.50291232 2025-05-25,12:55:18.000,145,11026268,12845,0,1748177717,13007.70711196999,99.09166428000026,53382.48195096 2025-05-25,12:55:19.000,145,11026232,12605,0,1748177718,13007.700375659995,99.05641863000346,53382.44002824001 2025-05-25,12:55:20.000,145,11026280,12765,0,1748177719,13007.75426614,99.07756602000154,53382.45400248 2025-05-25,12:55:21.000,145,11026217,12925,0,1748177720,13007.77447507,99.02117297999939,53382.44002824001 2025-05-25,12:55:22.000,145,11026230,12845,0,1748177721,13007.76773875999,99.06346776000282,53382.48893808001 2025-05-25,12:55:23.000,145,11026247,12805,0,1748177722,13007.80815661999,99.06346776000282,53382.48195096 2025-05-25,12:55:24.000,145,11026263,12885,0,1748177723,13007.841838169996,99.07051689000218,53382.4609896 2025-05-25,12:55:25.000,145,11026232,12845,0,1748177724,13007.82836554999,99.10576253999898,53382.5308608 2025-05-25,12:55:26.000,145,11026253,12965,0,1748177725,13007.862047099996,99.10576253999898,53382.565796400006 2025-05-25,12:55:27.000,145,11026204,12885,0,1748177726,13007.868783409991,99.09871340999962,53382.516886560006 2025-05-25,12:55:28.000,145,11026233,12725,0,1748177727,13007.85531079,99.09166428000026,53382.48893808001 2025-05-25,12:55:29.000,145,11026225,12685,0,1748177728,13007.868783409991,99.09871340999962,53382.426054 2025-05-25,12:55:30.000,145,11026260,12765,0,1748177729,13007.902464959996,99.09166428000026,53382.53784792001 2025-05-25,12:55:31.000,145,11026253,12765,0,1748177730,13007.902464959996,99.05641863000346,53382.5308608 2025-05-25,12:55:32.000,145,11026203,12925,0,1748177731,13007.91593758,99.05641863000346,53382.55880928001 2025-05-25,12:55:33.000,145,11026250,12725,0,1748177732,13007.922673889996,99.02822210999875,53382.47496384 2025-05-25,12:55:34.000,145,11026253,12965,0,1748177733,13007.969828059991,99.03527123999811,53382.447015360005 2025-05-25,12:55:35.000,145,11026229,12605,0,1748177734,13008.010245919992,99.0493695000041,53382.516886560006 2025-05-25,12:55:36.000,145,11026239,12925,0,1748177735,13007.983300679996,99.03527123999811,53382.495925200004 2025-05-25,12:55:37.000,145,11026300,12765,0,1748177736,13008.030454849992,99.03527123999811,53382.46797672001 2025-05-25,12:55:38.000,145,11026282,12765,0,1748177737,13008.077609020002,99.03527123999811,53382.4609896 2025-05-25,12:55:39.000,145,11026244,12885,0,1748177738,13008.084345329997,99.04232037000475,53382.495925200004 2025-05-25,12:55:40.000,145,11026228,12525,0,1748177739,13008.138235810002,99.02117297999939,53382.52387368 2025-05-25,12:55:41.000,145,11026258,12965,0,1748177740,13008.178653670002,99.02117297999939,53382.4609896 2025-05-25,12:55:42.000,145,11026223,12525,0,1748177741,13008.178653670002,99.0493695000041,53382.50989944001 2025-05-25,12:55:43.000,145,11026226,12805,0,1748177742,13008.192126289992,99.05641863000346,53382.45400248 2025-05-25,12:55:44.000,145,11026280,12605,0,1748177743,13008.252753079993,99.0493695000041,53382.46797672001 2025-05-25,12:55:45.000,145,11026261,12845,0,1748177744,13008.279698320002,99.04232037000475,53382.52387368 2025-05-25,12:55:46.000,145,11026298,12845,0,1748177745,13008.320116180003,99.05641863000346,53382.53784792001 2025-05-25,12:55:47.000,145,11026225,12605,0,1748177746,13008.299907250002,99.07756602000154,53382.565796400006 2025-05-25,12:55:48.000,145,11026257,12605,0,1748177747,13008.299907250002,99.09166428000026,53382.50291232 2025-05-25,12:55:49.000,145,11026251,13005,0,1748177748,13008.340325110003,99.11281166999834,53382.495925200004 2025-05-25,12:55:50.000,145,11026215,12765,0,1748177749,13008.326852489998,99.14100819000305,53382.447015360005 2025-05-25,12:55:51.000,145,11026256,12405,0,1748177750,13008.333588799993,99.16215558000113,53382.33522144 2025-05-25,12:55:52.000,145,11026227,12605,0,1748177751,13008.326852489998,99.19035209999856,53382.40509264 2025-05-25,12:55:53.000,145,11026257,12845,0,1748177752,13008.333588799993,99.19740122999792,53382.426054 2025-05-25,12:55:54.000,145,11026264,12805,0,1748177753,13008.306643559998,99.21854862000328,53382.45400248 2025-05-25,12:55:55.000,145,11026230,12725,0,1748177754,13008.326852489998,99.19740122999792,53382.495925200004 2025-05-25,12:55:56.000,145,11026239,12805,0,1748177755,13008.299907250002,99.21149949000392,53382.495925200004 2025-05-25,12:55:57.000,145,11026228,12805,0,1748177756,13008.299907250002,99.21149949000392,53382.40509264 2025-05-25,12:55:58.000,145,11026232,13045,0,1748177757,13008.320116180003,99.21854862000328,53382.398105520006 2025-05-25,12:55:59.000,145,11026235,12845,0,1748177758,13008.259489390002,99.1833029699992,53382.426054 2025-05-25,12:56:00.000,145,11026222,12765,0,1748177759,13008.293170939993,99.1833029699992,53382.40509264 2025-05-25,12:56:01.000,145,11026245,13045,0,1748177760,13008.286434629998,99.20445036000456,53382.426054 2025-05-25,12:56:02.000,145,11026233,12765,0,1748177761,13008.286434629998,99.20445036000456,53382.44002824001 2025-05-25,12:56:03.000,145,11026263,12725,0,1748177762,13008.293170939993,99.22559775000263,53382.41207976 2025-05-25,12:56:04.000,145,11026292,12525,0,1748177763,13008.299907250002,99.232646880002,53382.377144160004 2025-05-25,12:56:05.000,145,11026218,12845,0,1748177764,13008.320116180003,99.232646880002,53382.36316992 2025-05-25,12:56:06.000,145,11026226,12645,0,1748177765,13008.320116180003,99.24674514000071,53382.377144160004 2025-05-25,12:56:07.000,145,11026237,12645,0,1748177766,13008.353797729993,99.23969601000135,53382.41906688001 2025-05-25,12:56:08.000,145,11026264,12885,0,1748177767,13008.313379869993,99.25379427000007,53382.4609896 2025-05-25,12:56:09.000,145,11026258,12845,0,1748177768,13008.347061419998,99.26084339999943,53382.41207976 2025-05-25,12:56:10.000,145,11026263,13125,0,1748177769,13008.306643559998,99.24674514000071,53382.36316992 2025-05-25,12:56:11.000,145,11026254,12765,0,1748177770,13008.347061419998,99.232646880002,53382.41906688001 2025-05-25,12:56:12.000,145,11026225,12765,0,1748177771,13008.347061419998,99.28903992000414,53382.426054 2025-05-25,12:56:13.000,145,11026240,12765,0,1748177772,13008.306643559998,99.27494165999815,53382.37015704001 2025-05-25,12:56:14.000,145,11026265,12645,0,1748177773,13008.279698320002,99.2960890500035,53382.32124720001 2025-05-25,12:56:15.000,145,11026274,12685,0,1748177774,13008.266225699997,99.26789252999879,53382.377144160004 2025-05-25,12:56:16.000,145,11026288,12605,0,1748177775,13008.219071530002,99.27494165999815,53382.37015704001 2025-05-25,12:56:17.000,145,11026241,12805,0,1748177776,13008.272962009993,99.24674514000071,53382.33522144 2025-05-25,12:56:18.000,145,11026219,12765,0,1748177777,13008.252753079993,99.25379427000007,53382.31426008 2025-05-25,12:56:19.000,145,11026217,12685,0,1748177778,13008.219071530002,99.26084339999943,53382.33522144 2025-05-25,12:56:20.000,145,11026244,13005,0,1748177779,13008.252753079993,99.27494165999815,53382.30727296 2025-05-25,12:56:21.000,145,11026275,12805,0,1748177780,13008.272962009993,99.27494165999815,53382.279324480005 2025-05-25,12:56:22.000,145,11026223,12685,0,1748177781,13008.272962009993,99.28199079000478,53382.34220856001 2025-05-25,12:56:23.000,145,11026278,12565,0,1748177782,13008.293170939993,99.26084339999943,53382.31426008 2025-05-25,12:56:24.000,145,11026265,12885,0,1748177783,13008.279698320002,99.30313818000286,53382.37015704001 2025-05-25,12:56:25.000,145,11026230,12605,0,1748177784,13008.286434629998,99.31018731000222,53382.29329872 2025-05-25,12:56:26.000,145,11026239,12845,0,1748177785,13008.286434629998,99.34543295999902,53382.279324480005 2025-05-25,12:56:27.000,145,11026234,12645,0,1748177786,13008.320116180003,99.3313347000003,53382.31426008 2025-05-25,12:56:28.000,145,11026235,12725,0,1748177787,13008.313379869993,99.31723644000158,53382.25836312 2025-05-25,12:56:29.000,145,11026266,12685,0,1748177788,13008.306643559998,99.33838382999966,53382.209453280004 2025-05-25,12:56:30.000,145,11026232,12725,0,1748177789,13008.306643559998,99.35248208999838,53382.17451768001 2025-05-25,12:56:31.000,145,11026240,12725,0,1748177790,13008.299907250002,99.35953121999773,53382.19547904 2025-05-25,12:56:32.000,145,11026233,12605,0,1748177791,13008.299907250002,99.35953121999773,53382.22342752001 2025-05-25,12:56:33.000,145,11026250,12645,0,1748177792,13008.313379869993,99.35248208999838,53382.16753056 2025-05-25,12:56:34.000,145,11026315,12965,0,1748177793,13008.293170939993,99.3947768700018,53382.19547904 2025-05-25,12:56:35.000,145,11026257,12565,0,1748177794,13008.313379869993,99.35953121999773,53382.209453280004 2025-05-25,12:56:36.000,145,11026279,12765,0,1748177795,13008.306643559998,99.38067861000309,53382.24438888 2025-05-25,12:56:37.000,145,11026234,12725,0,1748177796,13008.326852489998,99.40182600000117,53382.24438888 2025-05-25,12:56:38.000,145,11026253,12645,0,1748177797,13008.306643559998,99.36658035000437,53382.19547904 2025-05-25,12:56:39.000,145,11026304,12845,0,1748177798,13008.279698320002,99.35953121999773,53382.20246616001 2025-05-25,12:56:40.000,145,11026268,12605,0,1748177799,13008.272962009993,99.3947768700018,53382.2164404 2025-05-25,12:56:41.000,145,11026242,12685,0,1748177800,13008.232544149992,99.3947768700018,53382.181504800006 2025-05-25,12:56:42.000,145,11026211,12605,0,1748177801,13008.225807839997,99.36658035000437,53382.11862072 2025-05-25,12:56:43.000,145,11026233,12685,0,1748177802,13008.225807839997,99.35248208999838,53382.10464648001 2025-05-25,12:56:44.000,145,11026271,12965,0,1748177803,13008.259489390002,99.38067861000309,53382.12560784 2025-05-25,12:56:45.000,145,11026296,12805,0,1748177804,13008.246016769997,99.35248208999838,53382.15355632001 2025-05-25,12:56:46.000,145,11026241,12965,0,1748177805,13008.225807839997,99.35248208999838,53382.13958208 2025-05-25,12:56:47.000,145,11026229,12765,0,1748177806,13008.212335219992,99.31018731000222,53382.111633600005 2025-05-25,12:56:48.000,145,11026283,12685,0,1748177807,13008.232544149992,99.30313818000286,53382.09067224 2025-05-25,12:56:49.000,145,11026271,12845,0,1748177808,13008.239280460002,99.30313818000286,53382.1465692 2025-05-25,12:56:50.000,145,11026245,12605,0,1748177809,13008.225807839997,99.26084339999943,53382.062723760006 2025-05-25,12:56:51.000,145,11026238,12805,0,1748177810,13008.225807839997,99.26789252999879,53382.02080104 2025-05-25,12:56:52.000,145,11026222,12805,0,1748177811,13008.212335219992,99.31018731000222,53382.076698 2025-05-25,12:56:53.000,145,11026232,12765,0,1748177812,13008.225807839997,99.27494165999815,53382.09067224 2025-05-25,12:56:54.000,145,11026217,12805,0,1748177813,13008.205598909997,99.26789252999879,53382.04874952 2025-05-25,12:56:55.000,145,11026272,12525,0,1748177814,13008.225807839997,99.25379427000007,53382.08368512001 2025-05-25,12:56:56.000,145,11026241,12765,0,1748177815,13008.259489390002,99.26789252999879,53381.99983968 2025-05-25,12:56:57.000,145,11026223,12645,0,1748177816,13008.252753079993,99.31723644000158,53382.062723760006 2025-05-25,12:56:58.000,145,11026242,12685,0,1748177817,13008.246016769997,99.32428557000094,53381.98586544001 2025-05-25,12:56:59.000,145,11026199,12645,0,1748177818,13008.219071530002,99.31018731000222,53381.92996848 2025-05-25,12:57:00.000,145,11026224,12565,0,1748177819,13008.252753079993,99.31018731000222,53381.92996848 2025-05-25,12:57:01.000,145,11026279,12845,0,1748177820,13008.232544149992,99.31723644000158,53381.943942720005 2025-05-25,12:57:02.000,145,11026292,12805,0,1748177821,13008.239280460002,99.31018731000222,53381.895032880006 2025-05-25,12:57:03.000,145,11026259,12765,0,1748177822,13008.306643559998,99.31723644000158,53381.92996848 2025-05-25,12:57:04.000,145,11026196,12765,0,1748177823,13008.306643559998,99.2960890500035,53381.95791696 2025-05-25,12:57:05.000,145,11026228,12685,0,1748177824,13008.326852489998,99.33838382999966,53381.9718912 2025-05-25,12:57:06.000,145,11026189,12645,0,1748177825,13008.306643559998,99.31723644000158,53381.91599424001 2025-05-25,12:57:07.000,145,11026223,12725,0,1748177826,13008.326852489998,99.31018731000222,53381.88804576001 2025-05-25,12:57:08.000,145,11026228,12725,0,1748177827,13008.360534039988,99.31723644000158,53381.85311016 2025-05-25,12:57:09.000,145,11026193,12405,0,1748177828,13008.367270349998,99.33838382999966,53381.895032880006 2025-05-25,12:57:10.000,145,11026226,12965,0,1748177829,13008.387479279998,99.33838382999966,53381.88105864 2025-05-25,12:57:11.000,145,11026254,12805,0,1748177830,13008.394215589993,99.36658035000437,53381.86708440001 2025-05-25,12:57:12.000,145,11026234,12725,0,1748177831,13008.400951899988,99.38772774000245,53381.846123040006 2025-05-25,12:57:13.000,145,11026269,12725,0,1748177832,13008.427897139998,99.41592425999988,53381.88804576001 2025-05-25,12:57:14.000,145,11026230,12765,0,1748177833,13008.475051309993,99.4300225199986,53381.90202 2025-05-25,12:57:15.000,145,11026232,12525,0,1748177834,13008.448106069998,99.47936643000139,53381.825161680004 2025-05-25,12:57:16.000,145,11026185,12885,0,1748177835,13008.475051309993,99.46526817000267,53381.80420032 2025-05-25,12:57:17.000,145,11026211,12845,0,1748177836,13008.488523929998,99.50051381999947,53381.874071520004 2025-05-25,12:57:18.000,145,11026248,12765,0,1748177837,13008.488523929998,99.49346469000011,53381.88105864 2025-05-25,12:57:19.000,145,11026186,12885,0,1748177838,13008.515469169994,99.49346469000011,53381.86708440001 2025-05-25,12:57:20.000,145,11026211,12765,0,1748177839,13008.508732859998,99.50756294999883,53381.88105864 2025-05-25,12:57:21.000,145,11026252,12965,0,1748177840,13008.576095959994,99.51461207999819,53381.874071520004 2025-05-25,12:57:22.000,145,11026233,12925,0,1748177841,13008.576095959994,99.49346469000011,53381.86708440001 2025-05-25,12:57:23.000,145,11026236,12765,0,1748177842,13008.596304889994,99.47936643000139,53381.846123040006 2025-05-25,12:57:24.000,145,11026259,12805,0,1748177843,13008.629986439999,99.47231730000203,53381.846123040006 2025-05-25,12:57:25.000,145,11026223,12885,0,1748177844,13008.66366798999,99.47231730000203,53381.83913592001 2025-05-25,12:57:26.000,145,11026238,12765,0,1748177845,13008.68387691999,99.45116991000396,53381.90202 2025-05-25,12:57:27.000,145,11026195,12925,0,1748177846,13008.677140609994,99.4300225199986,53381.88804576001 2025-05-25,12:57:28.000,145,11026173,13005,0,1748177847,13008.74450370999,99.4441207800046,53381.874071520004 2025-05-25,12:57:29.000,145,11026218,12965,0,1748177848,13008.778185259995,99.47231730000203,53381.86009728 2025-05-25,12:57:30.000,145,11026212,12645,0,1748177849,13008.76471263999,99.46526817000267,53381.85311016 2025-05-25,12:57:31.000,145,11026182,12685,0,1748177850,13008.78492156999,99.48641556000075,53381.86009728 2025-05-25,12:57:32.000,145,11026220,12765,0,1748177851,13008.818603119995,99.49346469000011,53381.81817456001 2025-05-25,12:57:33.000,145,11026184,12685,0,1748177852,13008.859020979995,99.52871034000418,53381.86009728 2025-05-25,12:57:34.000,145,11026224,12685,0,1748177853,13008.82533942999,99.51461207999819,53381.79022608 2025-05-25,12:57:35.000,145,11026170,12645,0,1748177854,13008.818603119995,99.54985773000226,53381.74131624 2025-05-25,12:57:36.000,145,11026206,12685,0,1748177855,13008.859020979995,99.52871034000418,53381.85311016 2025-05-25,12:57:37.000,145,11026232,12805,0,1748177856,13008.89270253,99.56395599000098,53381.79721320001 2025-05-25,12:57:38.000,145,11026215,12805,0,1748177857,13008.8724936,99.5428086000029,53381.78323896 2025-05-25,12:57:39.000,145,11026150,12805,0,1748177858,13008.89270253,99.55690686000162,53381.7622776 2025-05-25,12:57:40.000,145,11026216,12805,0,1748177859,13008.8724936,99.57100512000034,53381.776251840005 2025-05-25,12:57:41.000,145,11026191,12645,0,1748177860,13008.92638407999,99.52871034000418,53381.85311016 2025-05-25,12:57:42.000,145,11026206,12685,0,1748177861,13008.95332932,99.57100512000034,53381.79721320001 2025-05-25,12:57:43.000,145,11026230,12885,0,1748177862,13008.94659300999,99.57100512000034,53381.81817456001 2025-05-25,12:57:44.000,145,11026194,12885,0,1748177863,13008.98701086999,99.55690686000162,53381.73432912 2025-05-25,12:57:45.000,145,11026207,12965,0,1748177864,13009.01395611,99.5780542499997,53381.79022608 2025-05-25,12:57:46.000,145,11026197,12885,0,1748177865,13009.061110279996,99.61329990000377,53381.86708440001 2025-05-25,12:57:47.000,145,11026238,12925,0,1748177866,13009.02742872999,99.62739816000249,53381.78323896 2025-05-25,12:57:48.000,145,11026183,12645,0,1748177867,13009.040901349996,99.59920163999777,53381.75529048 2025-05-25,12:57:49.000,145,11026193,13005,0,1748177868,13009.081319209996,99.62739816000249,53381.7622776 2025-05-25,12:57:50.000,145,11026185,12685,0,1748177869,13009.101528139996,99.60625077000441,53381.8321488 2025-05-25,12:57:51.000,145,11026185,12525,0,1748177870,13009.141945999996,99.6414964200012,53381.8321488 2025-05-25,12:57:52.000,145,11026209,12885,0,1748177871,13009.135209690001,99.69788946000335,53381.76926472001 2025-05-25,12:57:53.000,145,11026223,12925,0,1748177872,13009.162154929996,99.71903685000143,53381.81817456001 2025-05-25,12:57:54.000,145,11026173,12925,0,1748177873,13009.155418620001,99.74723336999887,53381.7622776 2025-05-25,12:57:55.000,145,11026185,12685,0,1748177874,13009.182363859996,99.72608598000079,53381.75529048 2025-05-25,12:57:56.000,145,11026195,12525,0,1748177875,13009.242990649996,99.77542989000358,53381.78323896 2025-05-25,12:57:57.000,145,11026212,13005,0,1748177876,13009.249726959992,99.78247902000294,53381.8321488 2025-05-25,12:57:58.000,145,11026183,13125,0,1748177877,13009.283408509997,99.8529703200038,53381.76926472001 2025-05-25,12:57:59.000,145,11026201,12565,0,1748177878,13009.323826369997,99.88116684000124,53381.76926472001 2025-05-25,12:58:00.000,145,11026210,12725,0,1748177879,13009.404662089997,99.90231422999932,53381.79022608 2025-05-25,12:58:01.000,145,11026184,12965,0,1748177880,13009.424871019997,99.95165814000211,53381.79022608 2025-05-25,12:58:02.000,145,11026217,12525,0,1748177881,13009.431607329992,99.97985465999955,53381.74131624 2025-05-25,12:58:03.000,145,11026234,12805,0,1748177882,13009.485497809997,100.01510031000362,53381.81118744 2025-05-25,12:58:04.000,145,11026206,12765,0,1748177883,13009.519179360002,100.06444421999913,53381.79721320001 2025-05-25,12:58:05.000,145,11026169,12725,0,1748177884,13009.532651979993,100.07854247999785,53381.72035488001 2025-05-25,12:58:06.000,145,11026198,12645,0,1748177885,13009.613487699993,100.10673900000256,53381.73432912 2025-05-25,12:58:07.000,145,11026179,12805,0,1748177886,13009.633696629993,100.11378813000192,53381.75529048 2025-05-25,12:58:08.000,145,11026211,12805,0,1748177887,13009.680850799989,100.0996898700032,53381.79721320001 2025-05-25,12:58:09.000,145,11026231,12765,0,1748177888,13009.687587109998,100.18427943000279,53381.80420032 2025-05-25,12:58:10.000,145,11026232,12685,0,1748177889,13009.721268659989,100.18427943000279,53381.78323896 2025-05-25,12:58:11.000,145,11026169,12885,0,1748177890,13009.734741279994,100.19837769000151,53381.727342000006 2025-05-25,12:58:12.000,145,11026237,12885,0,1748177891,13009.761686519989,100.26181986000302,53381.79721320001 2025-05-25,12:58:13.000,145,11026242,12605,0,1748177892,13009.781895449989,100.29001638000045,53381.80420032 2025-05-25,12:58:14.000,145,11026199,12805,0,1748177893,13009.808840689999,100.33231116000388,53381.874071520004 2025-05-25,12:58:15.000,145,11026237,12765,0,1748177894,13009.829049619999,100.36755681000068,53381.895032880006 2025-05-25,12:58:16.000,145,11026223,12605,0,1748177895,13009.815576999994,100.43099898000219,53381.90202 2025-05-25,12:58:17.000,145,11026271,12925,0,1748177896,13009.815576999994,100.4450972400009,53381.93695560001 2025-05-25,12:58:18.000,145,11026251,12845,0,1748177897,13009.768422829999,100.48739202000434,53381.90900712 2025-05-25,12:58:19.000,145,11026215,12645,0,1748177898,13009.808840689999,100.51558854000177,53381.92298136 2025-05-25,12:58:20.000,145,11026206,12845,0,1748177899,13009.775159139994,100.57198158000392,53381.90202 2025-05-25,12:58:21.000,145,11026224,12645,0,1748177900,13009.775159139994,100.57198158000392,53381.88804576001 2025-05-25,12:58:22.000,145,11026227,12525,0,1748177901,13009.795368069994,100.593128970002,53381.90202 2025-05-25,12:58:23.000,145,11026184,12965,0,1748177902,13009.802104379989,100.6283746199988,53381.874071520004 2025-05-25,12:58:24.000,145,11026175,12685,0,1748177903,13009.768422829999,100.61427636000008,53381.90202 2025-05-25,12:58:25.000,145,11026282,12805,0,1748177904,13009.768422829999,100.64247288000479,53381.895032880006 2025-05-25,12:58:26.000,145,11026215,12885,0,1748177905,13009.775159139994,100.62132548999944,53381.8321488 2025-05-25,12:58:27.000,145,11026244,12725,0,1748177906,13009.802104379989,100.6565711400035,53381.93695560001 2025-05-25,12:58:28.000,145,11026187,12845,0,1748177907,13009.748213899999,100.62132548999944,53381.81118744 2025-05-25,12:58:29.000,145,11026210,12445,0,1748177908,13009.802104379989,100.63542374999815,53381.825161680004 2025-05-25,12:58:30.000,145,11026205,12685,0,1748177909,13009.815576999994,100.6918167900003,53381.81817456001 2025-05-25,12:58:31.000,145,11026236,12845,0,1748177910,13009.82231330999,100.67066940000223,53381.846123040006 2025-05-25,12:58:32.000,145,11026223,12765,0,1748177911,13009.84252223999,100.67771853000158,53381.73432912 2025-05-25,12:58:33.000,145,11026188,12725,0,1748177912,13009.855994859994,100.70591504999902,53381.8321488 2025-05-25,12:58:34.000,145,11026249,12565,0,1748177913,13009.88294009999,100.70591504999902,53381.825161680004 2025-05-25,12:58:35.000,145,11026223,12765,0,1748177914,13009.9503032,100.70591504999902,53381.825161680004 2025-05-25,12:58:36.000,145,11026263,12805,0,1748177915,13009.9503032,100.74116070000309,53381.81817456001 2025-05-25,12:58:37.000,145,11026243,12885,0,1748177916,13009.9503032,100.72706244000437,53381.79721320001 2025-05-25,12:58:38.000,145,11026265,12965,0,1748177917,13009.97051213,100.76935722000053,53381.78323896 2025-05-25,12:58:39.000,145,11026269,12645,0,1748177918,13009.96377581999,100.8046028700046,53381.80420032 2025-05-25,12:58:40.000,145,11026280,12805,0,1748177919,13010.01092999,100.79755373999797,53381.80420032 2025-05-25,12:58:41.000,145,11026237,12765,0,1748177920,13009.997457369995,100.81165200000396,53381.81817456001 2025-05-25,12:58:42.000,145,11026228,13285,0,1748177921,13010.058084159995,100.84689765000076,53381.874071520004 2025-05-25,12:58:43.000,145,11026207,12605,0,1748177922,13010.037875229995,100.86099590999947,53381.79022608 2025-05-25,12:58:44.000,145,11026233,12645,0,1748177923,13010.04461153999,100.87509416999819,53381.79022608 2025-05-25,12:58:45.000,145,11026236,12605,0,1748177924,13010.078293089995,100.85394678000011,53381.8321488 2025-05-25,12:58:46.000,145,11026199,12645,0,1748177925,13010.06482046999,100.85394678000011,53381.79721320001 2025-05-25,12:58:47.000,145,11026216,12885,0,1748177926,13010.098502019995,100.83279939000204,53381.776251840005 2025-05-25,12:58:48.000,145,11026268,12565,0,1748177927,13010.16586511999,100.82575026000268,53381.825161680004 2025-05-25,12:58:49.000,145,11026243,13045,0,1748177928,13010.159128809995,100.81165200000396,53381.825161680004 2025-05-25,12:58:50.000,145,11026256,13285,0,1748177929,13010.16586511999,100.75525896000181,53381.8321488 2025-05-25,12:58:51.000,145,11026211,12845,0,1748177930,13010.20628297999,100.72706244000437,53381.81817456001 2025-05-25,12:58:52.000,145,11026277,12965,0,1748177931,13010.23322822,100.70591504999902,53381.80420032 2025-05-25,12:58:53.000,145,11026233,12365,0,1748177932,13010.280382389996,100.66362027000287,53381.86708440001 2025-05-25,12:58:54.000,145,11026229,12485,0,1748177933,13010.280382389996,100.64247288000479,53381.825161680004 2025-05-25,12:58:55.000,145,11026278,12965,0,1748177934,13010.300591319996,100.6565711400035,53381.825161680004 2025-05-25,12:58:56.000,145,11026235,12605,0,1748177935,13010.327536559991,100.6283746199988,53381.874071520004 2025-05-25,12:58:57.000,145,11026192,12525,0,1748177936,13010.33427287,100.61427636000008,53381.825161680004 2025-05-25,12:58:58.000,145,11026216,12805,0,1748177937,13010.401635969996,100.61427636000008,53381.8321488 2025-05-25,12:58:59.000,145,11026238,12725,0,1748177938,13010.455526450001,100.61427636000008,53381.80420032 2025-05-25,12:59:00.000,145,11026210,12645,0,1748177939,13010.475735380001,100.61427636000008,53381.825161680004 2025-05-25,12:59:01.000,145,11026230,12965,0,1748177940,13010.448790139992,100.60017810000136,53381.81118744 2025-05-25,12:59:02.000,145,11026248,12725,0,1748177941,13010.502680619997,100.62132548999944,53381.846123040006 2025-05-25,12:59:03.000,145,11026276,12845,0,1748177942,13010.549834789992,100.60722723000072,53381.79721320001 2025-05-25,12:59:04.000,145,11026240,12805,0,1748177943,13010.549834789992,100.60722723000072,53381.76926472001 2025-05-25,12:59:05.000,145,11026240,12765,0,1748177944,13010.610461579992,100.593128970002,53381.8321488 2025-05-25,12:59:06.000,145,11026244,12765,0,1748177945,13010.590252649992,100.593128970002,53381.81817456001 2025-05-25,12:59:07.000,145,11026219,12845,0,1748177946,13010.610461579992,100.57198158000392,53381.81817456001 2025-05-25,12:59:08.000,145,11026178,12765,0,1748177947,13010.576780030002,100.56493245000456,53381.846123040006 2025-05-25,12:59:09.000,145,11026201,12645,0,1748177948,13010.617197890002,100.50853941000241,53381.8321488 2025-05-25,12:59:10.000,145,11026171,12925,0,1748177949,13010.623934199997,100.51558854000177,53381.846123040006 2025-05-25,12:59:11.000,145,11026214,12925,0,1748177950,13010.576780030002,100.48739202000434,53381.7622776 2025-05-25,12:59:12.000,145,11026225,12725,0,1748177951,13010.590252649992,100.45919549999962,53381.7622776 2025-05-25,12:59:13.000,145,11026196,12925,0,1748177952,13010.610461579992,100.46624462999898,53381.825161680004 2025-05-25,12:59:14.000,145,11026198,13125,0,1748177953,13010.596988960002,100.41690072000347,53381.78323896 2025-05-25,12:59:15.000,145,11026223,12965,0,1748177954,13010.630670509992,100.45214637000026,53381.74830336001 2025-05-25,12:59:16.000,145,11026203,13005,0,1748177955,13010.596988960002,100.41690072000347,53381.68541928 2025-05-25,12:59:17.000,145,11026160,12845,0,1748177956,13010.617197890002,100.38870419999876,53381.727342000006 2025-05-25,12:59:18.000,145,11026199,12645,0,1748177957,13010.630670509992,100.43099898000219,53381.7622776 2025-05-25,12:59:19.000,145,11026230,12765,0,1748177958,13010.623934199997,100.39575332999812,53381.706380640004 2025-05-25,12:59:20.000,145,11026179,12805,0,1748177959,13010.623934199997,100.42394985000283,53381.74131624 2025-05-25,12:59:21.000,145,11026201,12645,0,1748177960,13010.596988960002,100.45214637000026,53381.71336776 2025-05-25,12:59:22.000,145,11026227,12725,0,1748177961,13010.583516339997,100.43804811000155,53381.678432160006 2025-05-25,12:59:23.000,145,11026169,12645,0,1748177962,13010.570043719992,100.4450972400009,53381.69939352001 2025-05-25,12:59:24.000,145,11026232,13085,0,1748177963,13010.549834789992,100.43099898000219,53381.62952232001 2025-05-25,12:59:25.000,145,11026191,12885,0,1748177964,13010.495944310002,100.45214637000026,53381.6225352 2025-05-25,12:59:26.000,145,11026184,12925,0,1748177965,13010.516153240002,100.47329375999834,53381.657470800004 2025-05-25,12:59:27.000,145,11026137,12765,0,1748177966,13010.522889549997,100.45919549999962,53381.6924064 2025-05-25,12:59:28.000,145,11026187,12685,0,1748177967,13010.428581209992,100.45214637000026,53381.57362536 2025-05-25,12:59:29.000,145,11026167,12765,0,1748177968,13010.448790139992,100.41690072000347,53381.61554808 2025-05-25,12:59:30.000,145,11026186,12685,0,1748177969,13010.455526450001,100.42394985000283,53381.64349656 2025-05-25,12:59:31.000,145,11026182,12965,0,1748177970,13010.435317520001,100.40985159000411,53381.56663824 2025-05-25,12:59:32.000,145,11026200,12885,0,1748177971,13010.448790139992,100.41690072000347,53381.53170264001 2025-05-25,12:59:33.000,145,11026170,12765,0,1748177972,13010.448790139992,100.40280246000475,53381.58061248001 2025-05-25,12:59:34.000,145,11026160,12725,0,1748177973,13010.455526450001,100.40985159000411,53381.59458672 2025-05-25,12:59:35.000,145,11026188,12605,0,1748177974,13010.468999069992,100.43804811000155,53381.559651120006 2025-05-25,12:59:36.000,145,11026191,12965,0,1748177975,13010.475735380001,100.45919549999962,53381.5875996 2025-05-25,12:59:37.000,145,11026187,12685,0,1748177976,13010.462262759997,100.48739202000434,53381.59458672 2025-05-25,12:59:38.000,145,11026147,12685,0,1748177977,13010.495944310002,100.50149028000305,53381.608560960005 2025-05-25,12:59:39.000,145,11026212,12805,0,1748177978,13010.489207999992,100.48739202000434,53381.62952232001 2025-05-25,12:59:40.000,145,11026145,12445,0,1748177979,13010.536362170002,100.54378505999921,53381.57362536 2025-05-25,12:59:41.000,145,11026219,12485,0,1748177980,13010.529625859992,100.55788331999793,53381.56663824 2025-05-25,12:59:42.000,145,11026253,12845,0,1748177981,13010.522889549997,100.593128970002,53381.50375416001 2025-05-25,12:59:43.000,145,11026137,12685,0,1748177982,13010.529625859992,100.63542374999815,53381.510741280006 2025-05-25,12:59:44.000,145,11026204,12805,0,1748177983,13010.543098479997,100.6283746199988,53381.489779920004 2025-05-25,12:59:45.000,145,11026242,12725,0,1748177984,13010.549834789992,100.63542374999815,53381.50375416001 2025-05-25,12:59:46.000,145,11026239,12845,0,1748177985,13010.556571100002,100.72001330999774,53381.54567688 2025-05-25,12:59:47.000,145,11026221,12885,0,1748177986,13010.563307409997,100.72001330999774,53381.54567688 2025-05-25,12:59:48.000,145,11026214,12525,0,1748177987,13010.563307409997,100.72001330999774,53381.538689760004 2025-05-25,12:59:49.000,145,11026175,12965,0,1748177988,13010.536362170002,100.72001330999774,53381.5875996 2025-05-25,12:59:50.000,145,11026224,12765,0,1748177989,13010.576780030002,100.70591504999902,53381.56663824 2025-05-25,12:59:51.000,145,11026171,12605,0,1748177990,13010.590252649992,100.77640634999989,53381.54567688 2025-05-25,12:59:52.000,145,11026242,12845,0,1748177991,13010.590252649992,100.77640634999989,53381.46183144001 2025-05-25,12:59:53.000,145,11026153,12925,0,1748177992,13010.596988960002,100.75525896000181,53381.52471552 2025-05-25,12:59:54.000,145,11026158,12965,0,1748177993,13010.637406820002,100.81165200000396,53381.510741280006 2025-05-25,12:59:55.000,145,11026172,12685,0,1748177994,13010.630670509992,100.7905046099986,53381.53170264001 2025-05-25,12:59:56.000,145,11026179,12765,0,1748177995,13010.650879439992,100.81870113000332,53381.49676704 2025-05-25,12:59:57.000,145,11026189,12765,0,1748177996,13010.657615750002,100.8398485200014,53381.510741280006 2025-05-25,12:59:58.000,145,11026177,13045,0,1748177997,13010.698033610002,100.82575026000268,53381.49676704 2025-05-25,12:59:59.000,145,11026190,12685,0,1748177998,13010.718242540002,100.81870113000332,53381.50375416001 2025-05-25,13:00:00.000,145,11026189,12605,0,1748177999,13010.711506229993,100.8398485200014,53381.48279280001 2025-05-25,13:00:01.000,145,11026167,12925,0,1748178000,13010.792341949993,100.88919243000419,53381.49676704 2025-05-25,13:00:02.000,145,11026212,12725,0,1748178001,13010.785605639998,100.88214330000483,53381.5875996 2025-05-25,13:00:03.000,145,11026235,13085,0,1748178002,13010.812550879993,100.9032906900029,53381.59458672 2025-05-25,13:00:04.000,145,11026170,12805,0,1748178003,13010.792341949993,100.91738895000162,53381.49676704 2025-05-25,13:00:05.000,145,11026158,12645,0,1748178004,13010.819287189988,100.9385363399997,53381.46183144001 2025-05-25,13:00:06.000,145,11026205,12765,0,1748178005,13010.819287189988,100.9385363399997,53381.55266400001 2025-05-25,13:00:07.000,145,11026175,12965,0,1748178006,13010.812550879993,100.92443808000098,53381.5177284 2025-05-25,13:00:08.000,145,11026182,12965,0,1748178007,13010.792341949993,100.94558546999906,53381.5177284 2025-05-25,13:00:09.000,145,11026192,12805,0,1748178008,13010.765396709998,100.9385363399997,53381.46881856 2025-05-25,13:00:10.000,145,11026182,13045,0,1748178009,13010.772133019993,100.95968372999778,53381.53170264001 2025-05-25,13:00:11.000,145,11026136,12605,0,1748178010,13010.731715159993,100.94558546999906,53381.47580568 2025-05-25,13:00:12.000,145,11026180,12605,0,1748178011,13010.738451470002,100.95263459999842,53381.52471552 2025-05-25,13:00:13.000,145,11026218,12725,0,1748178012,13010.704769919997,100.96673286000441,53381.54567688 2025-05-25,13:00:14.000,145,11026198,12765,0,1748178013,13010.684560989997,100.9385363399997,53381.50375416001 2025-05-25,13:00:15.000,145,11026199,12805,0,1748178014,13010.684560989997,100.95968372999778,53381.538689760004 2025-05-25,13:00:16.000,145,11026199,12765,0,1748178015,13010.698033610002,100.89624156000355,53381.538689760004 2025-05-25,13:00:17.000,145,11026244,12805,0,1748178016,13010.691297299993,100.9032906900029,53381.47580568 2025-05-25,13:00:18.000,145,11026206,12765,0,1748178017,13010.684560989997,100.91738895000162,53381.52471552 2025-05-25,13:00:19.000,145,11026181,12765,0,1748178018,13010.724978849998,100.85394678000011,53381.510741280006 2025-05-25,13:00:20.000,145,11026167,12965,0,1748178019,13010.671088369993,100.83279939000204,53381.46881856 2025-05-25,13:00:21.000,145,11026169,12805,0,1748178020,13010.671088369993,100.81870113000332,53381.49676704 2025-05-25,13:00:22.000,145,11026191,12685,0,1748178021,13010.704769919997,100.79755373999797,53381.49676704 2025-05-25,13:00:23.000,145,11026195,12925,0,1748178022,13010.711506229993,100.77640634999989,53381.57362536 2025-05-25,13:00:24.000,145,11026161,12805,0,1748178023,13010.684560989997,100.77640634999989,53381.43388296001 2025-05-25,13:00:25.000,145,11026198,12605,0,1748178024,13010.724978849998,100.78345547999925,53381.489779920004 2025-05-25,13:00:26.000,145,11026154,12965,0,1748178025,13010.704769919997,100.75525896000181,53381.510741280006 2025-05-25,13:00:27.000,145,11026189,12885,0,1748178026,13010.691297299993,100.76935722000053,53381.4478572 2025-05-25,13:00:28.000,145,11026149,12685,0,1748178027,13010.698033610002,100.74820983000245,53381.42689584 2025-05-25,13:00:29.000,145,11026205,12925,0,1748178028,13010.691297299993,100.75525896000181,53381.43388296001 2025-05-25,13:00:30.000,145,11026178,12965,0,1748178029,13010.677824680002,100.71296417999838,53381.4478572 2025-05-25,13:00:31.000,145,11026179,12605,0,1748178030,13010.657615750002,100.75525896000181,53381.41292160001 2025-05-25,13:00:32.000,145,11026168,12445,0,1748178031,13010.637406820002,100.72706244000437,53381.43388296001 2025-05-25,13:00:33.000,145,11026188,12525,0,1748178032,13010.677824680002,100.68476766000094,53381.4478572 2025-05-25,13:00:34.000,145,11026203,12805,0,1748178033,13010.637406820002,100.67771853000158,53381.35702464 2025-05-25,13:00:35.000,145,11026167,12885,0,1748178034,13010.637406820002,100.6283746199988,53381.370998880004 2025-05-25,13:00:36.000,145,11026178,12885,0,1748178035,13010.623934199997,100.6565711400035,53381.40593448 2025-05-25,13:00:37.000,145,11026237,12925,0,1748178036,13010.617197890002,100.57903071000328,53381.39894736 2025-05-25,13:00:38.000,145,11026235,12965,0,1748178037,13010.637406820002,100.593128970002,53381.43388296001 2025-05-25,13:00:39.000,145,11026219,12525,0,1748178038,13010.630670509992,100.55083418999857,53381.377986 2025-05-25,13:00:40.000,145,11026173,12805,0,1748178039,13010.617197890002,100.54378505999921,53381.36401176001 2025-05-25,13:00:41.000,145,11026195,12605,0,1748178040,13010.630670509992,100.55083418999857,53381.391960240006 2025-05-25,13:00:42.000,145,11026182,12605,0,1748178041,13010.617197890002,100.55788331999793,53381.35702464 2025-05-25,13:00:43.000,145,11026166,12605,0,1748178042,13010.610461579992,100.53673592999985,53381.38497312001 2025-05-25,13:00:44.000,145,11026174,13005,0,1748178043,13010.583516339997,100.52968680000049,53381.377986 2025-05-25,13:00:45.000,145,11026198,12645,0,1748178044,13010.563307409997,100.53673592999985,53381.4478572 2025-05-25,13:00:46.000,145,11026188,12645,0,1748178045,13010.556571100002,100.57903071000328,53381.39894736 2025-05-25,13:00:47.000,145,11026186,12445,0,1748178046,13010.543098479997,100.58607984000264,53381.36401176001 2025-05-25,13:00:48.000,145,11026180,12645,0,1748178047,13010.549834789992,100.57903071000328,53381.343050400006 2025-05-25,13:00:49.000,145,11026181,12685,0,1748178048,13010.489207999992,100.60017810000136,53381.343050400006 2025-05-25,13:00:50.000,145,11026213,12565,0,1748178049,13010.462262759997,100.64952201000415,53381.3081148 2025-05-25,13:00:51.000,145,11026203,12885,0,1748178050,13010.442053829996,100.69886591999966,53381.322089040004 2025-05-25,13:00:52.000,145,11026185,12685,0,1748178051,13010.421844899996,100.67771853000158,53381.35702464 2025-05-25,13:00:53.000,145,11026179,12485,0,1748178052,13010.394899660001,100.66362027000287,53381.322089040004 2025-05-25,13:00:54.000,145,11026191,12925,0,1748178053,13010.388163349991,100.68476766000094,53381.29414056001 2025-05-25,13:00:55.000,145,11026202,12885,0,1748178054,13010.354481800001,100.62132548999944,53381.28715344 2025-05-25,13:00:56.000,145,11026181,12845,0,1748178055,13010.320800249996,100.66362027000287,53381.28715344 2025-05-25,13:00:57.000,145,11026136,12965,0,1748178056,13010.260173459996,100.62132548999944,53381.224269360006 2025-05-25,13:00:58.000,145,11026191,12765,0,1748178057,13010.219755599996,100.61427636000008,53381.21029512 2025-05-25,13:00:59.000,145,11026202,13005,0,1748178058,13010.20628297999,100.57198158000392,53381.12644968001 2025-05-25,13:01:00.000,145,11026215,12525,0,1748178059,13010.179337739995,100.57198158000392,53381.16138528 2025-05-25,13:01:01.000,145,11026179,12605,0,1748178060,13010.159128809995,100.57198158000392,53381.18234664 2025-05-25,13:01:02.000,145,11026153,13005,0,1748178061,13010.138919879995,100.57198158000392,53381.18933376 2025-05-25,13:01:03.000,145,11026132,12765,0,1748178062,13010.16586511999,100.55083418999857,53381.175359520006 2025-05-25,13:01:04.000,145,11026160,12885,0,1748178063,13010.138919879995,100.55788331999793,53381.154398160004 2025-05-25,13:01:05.000,145,11026154,12805,0,1748178064,13010.098502019995,100.56493245000456,53381.203308000004 2025-05-25,13:01:06.000,145,11026175,12725,0,1748178065,13010.07155678,100.56493245000456,53381.12644968001 2025-05-25,13:01:07.000,145,11026181,12965,0,1748178066,13010.10523832999,100.55083418999857,53381.11247544 2025-05-25,13:01:08.000,145,11026170,12765,0,1748178067,13010.03113892,100.53673592999985,53381.105488320005 2025-05-25,13:01:09.000,145,11026186,12685,0,1748178068,13010.05134785,100.52263767000113,53381.105488320005 2025-05-25,13:01:10.000,145,11026154,12765,0,1748178069,13009.99072106,100.53673592999985,53381.105488320005 2025-05-25,13:01:11.000,145,11026134,12525,0,1748178070,13009.98398474999,100.50149028000305,53381.0635656 2025-05-25,13:01:12.000,145,11026161,12765,0,1748178071,13009.93009427,100.53673592999985,53381.07753984001 2025-05-25,13:01:13.000,145,11026183,12845,0,1748178072,13009.896412719994,100.54378505999921,53381.07753984001 2025-05-25,13:01:14.000,145,11026237,13005,0,1748178073,13009.896412719994,100.55788331999793,53381.07753984001 2025-05-25,13:01:15.000,145,11026205,12885,0,1748178074,13009.88294009999,100.56493245000456,53381.08452696 2025-05-25,13:01:16.000,145,11026235,12765,0,1748178075,13009.835785929994,100.55788331999793,53381.04959136001 2025-05-25,13:01:17.000,145,11026185,12605,0,1748178076,13009.808840689999,100.6283746199988,53380.97972016001 2025-05-25,13:01:18.000,145,11026200,12765,0,1748178077,13009.788631759999,100.6283746199988,53380.91683608 2025-05-25,13:01:19.000,145,11026157,12765,0,1748178078,13009.761686519989,100.67066940000223,53380.9238232 2025-05-25,13:01:20.000,145,11026160,12805,0,1748178079,13009.728004969998,100.70591504999902,53380.90286184 2025-05-25,13:01:21.000,145,11026162,12605,0,1748178080,13009.721268659989,100.68476766000094,53380.89587472 2025-05-25,13:01:22.000,145,11026125,12725,0,1748178081,13009.707796039998,100.69886591999966,53380.90984896001 2025-05-25,13:01:23.000,145,11026196,12645,0,1748178082,13009.674114489993,100.69886591999966,53380.86093912001 2025-05-25,13:01:24.000,145,11026171,12805,0,1748178083,13009.640432939988,100.72001330999774,53380.83299064001 2025-05-25,13:01:25.000,145,11026156,12805,0,1748178084,13009.640432939988,100.72706244000437,53380.839977760006 2025-05-25,13:01:26.000,145,11026207,12725,0,1748178085,13009.606751389998,100.74116070000309,53380.84696488 2025-05-25,13:01:27.000,145,11026145,12725,0,1748178086,13009.579806149988,100.74116070000309,53380.83299064001 2025-05-25,13:01:28.000,145,11026189,12565,0,1748178087,13009.626960319998,100.74116070000309,53380.84696488 2025-05-25,13:01:29.000,145,11026144,12965,0,1748178088,13009.586542459998,100.74820983000245,53380.76311944001 2025-05-25,13:01:30.000,145,11026188,12805,0,1748178089,13009.532651979993,100.77640634999989,53380.79106792001 2025-05-25,13:01:31.000,145,11026124,12805,0,1748178090,13009.573069839993,100.83279939000204,53380.84696488 2025-05-25,13:01:32.000,145,11026167,12725,0,1748178091,13009.519179360002,100.82575026000268,53380.81202928001 2025-05-25,13:01:33.000,145,11026158,13005,0,1748178092,13009.539388290003,100.84689765000076,53380.77709368 2025-05-25,13:01:34.000,145,11026177,12885,0,1748178093,13009.492234119993,100.86099590999947,53380.71420960001 2025-05-25,13:01:35.000,145,11026184,12725,0,1748178094,13009.478761500002,100.88214330000483,53380.79106792001 2025-05-25,13:01:36.000,145,11026179,12765,0,1748178095,13009.404662089997,100.91033982000226,53380.71420960001 2025-05-25,13:01:37.000,145,11026161,12725,0,1748178096,13009.438343640002,100.94558546999906,53380.71420960001 2025-05-25,13:01:38.000,145,11026188,12605,0,1748178097,13009.418134710002,100.96673286000441,53380.73517096 2025-05-25,13:01:39.000,145,11026220,12885,0,1748178098,13009.418134710002,100.95968372999778,53380.7840808 2025-05-25,13:01:40.000,145,11026188,12685,0,1748178099,13009.370980539992,100.98788025000249,53380.7491452 2025-05-25,13:01:41.000,145,11026215,13005,0,1748178100,13009.384453159997,101.03017502999865,53380.71420960001 2025-05-25,13:01:42.000,145,11026103,13045,0,1748178101,13009.344035299997,101.04427329000464,53380.74215808001 2025-05-25,13:01:43.000,145,11026203,12725,0,1748178102,13009.337298990002,101.04427329000464,53380.72818384 2025-05-25,13:01:44.000,145,11026182,12885,0,1748178103,13009.344035299997,101.05837155000336,53380.66529976001 2025-05-25,13:01:45.000,145,11026168,12685,0,1748178104,13009.296881130002,101.07246981000208,53380.6094028 2025-05-25,13:01:46.000,145,11026187,12885,0,1748178105,13009.310353749992,101.10066632999951,53380.672286880006 2025-05-25,13:01:47.000,145,11026159,12445,0,1748178106,13009.263199579997,101.13591198000358,53380.58844144 2025-05-25,13:01:48.000,145,11026169,12525,0,1748178107,13009.290144819992,101.14296111000294,53380.63036416 2025-05-25,13:01:49.000,145,11026202,12645,0,1748178108,13009.263199579997,101.13591198000358,53380.5395316 2025-05-25,13:01:50.000,145,11026175,12845,0,1748178109,13009.290144819992,101.19935414999782,53380.602415680005 2025-05-25,13:01:51.000,145,11026191,12485,0,1748178110,13009.222781719996,101.21345241000381,53380.59542856001 2025-05-25,13:01:52.000,145,11026149,12925,0,1748178111,13009.236254340001,101.2486980600006,53380.58145432 2025-05-25,13:01:53.000,145,11026203,12805,0,1748178112,13009.236254340001,101.26984544999868,53380.64433840001 2025-05-25,13:01:54.000,145,11026199,12765,0,1748178113,13009.209309099992,101.26984544999868,53380.602415680005 2025-05-25,13:01:55.000,145,11026152,12605,0,1748178114,13009.216045410001,101.33328762000019,53380.59542856001 2025-05-25,13:01:56.000,145,11026200,12565,0,1748178115,13009.162154929996,101.33328762000019,53380.56049296 2025-05-25,13:01:57.000,145,11026172,12565,0,1748178116,13009.141945999996,101.3614841400049,53380.483634640004 2025-05-25,13:01:58.000,145,11026204,12845,0,1748178117,13009.168891239991,101.3614841400049,53380.56748008 2025-05-25,13:01:59.000,145,11026167,12885,0,1748178118,13009.128473379991,101.38968066000234,53380.49760888001 2025-05-25,13:02:00.000,145,11026184,12845,0,1748178119,13009.11500076,101.37558240000362,53380.483634640004 2025-05-25,13:02:01.000,145,11026165,13005,0,1748178120,13009.081319209996,101.42492630999914,53380.4696604 2025-05-25,13:02:02.000,145,11026181,12685,0,1748178121,13009.0745829,101.41787717999978,53380.46267328 2025-05-25,13:02:03.000,145,11026231,12565,0,1748178122,13009.09479183,101.44607370000449,53380.5395316 2025-05-25,13:02:04.000,145,11026165,12925,0,1748178123,13009.067846589991,101.46017196000321,53380.51158312 2025-05-25,13:02:05.000,145,11026142,12885,0,1748178124,13009.088055519991,101.46017196000321,53380.504596000006 2025-05-25,13:02:06.000,145,11026191,12725,0,1748178125,13009.09479183,101.50246673999936,53380.49760888001 2025-05-25,13:02:07.000,145,11026212,12965,0,1748178126,13009.067846589991,101.5447615200028,53380.41376344 2025-05-25,13:02:08.000,145,11026200,13005,0,1748178127,13009.135209690001,101.55885978000151,53380.434724800005 2025-05-25,13:02:09.000,145,11026211,12645,0,1748178128,13009.121737069996,101.55885978000151,53380.434724800005 2025-05-25,13:02:10.000,145,11026190,12685,0,1748178129,13009.189100169991,101.58000716999959,53380.44171192 2025-05-25,13:02:11.000,145,11026179,13125,0,1748178130,13009.175627550001,101.62230195000302,53380.45568616001 2025-05-25,13:02:12.000,145,11026170,12885,0,1748178131,13009.189100169991,101.61525282000366,53380.42773768001 2025-05-25,13:02:13.000,145,11026155,12965,0,1748178132,13009.202572789996,101.6434493400011,53380.385814960006 2025-05-25,13:02:14.000,145,11026149,12805,0,1748178133,13009.209309099992,101.66459672999918,53380.42075056 2025-05-25,13:02:15.000,145,11026156,12925,0,1748178134,13009.236254340001,101.69279325000389,53380.434724800005 2025-05-25,13:02:16.000,145,11026163,12845,0,1748178135,13009.276672200001,101.7068915100026,53380.42773768001 2025-05-25,13:02:17.000,145,11026198,12685,0,1748178136,13009.263199579997,101.74918628999876,53380.42075056 2025-05-25,13:02:18.000,145,11026231,12765,0,1748178137,13009.263199579997,101.73508803000004,53380.4696604 2025-05-25,13:02:19.000,145,11026208,12525,0,1748178138,13009.283408509997,101.73508803000004,53380.51158312 2025-05-25,13:02:20.000,145,11026151,12565,0,1748178139,13009.303617439997,101.75623541999812,53380.44869904 2025-05-25,13:02:21.000,145,11026188,12805,0,1748178140,13009.296881130002,101.72098977000132,53380.4696604 2025-05-25,13:02:22.000,145,11026159,12925,0,1748178141,13009.296881130002,101.73508803000004,53380.49062176 2025-05-25,13:02:23.000,145,11026135,12885,0,1748178142,13009.337298990002,101.69984238000325,53380.44171192 2025-05-25,13:02:24.000,145,11026130,13045,0,1748178143,13009.323826369997,101.72098977000132,53380.41376344 2025-05-25,13:02:25.000,145,11026153,12685,0,1748178144,13009.323826369997,101.71394064000197,53380.42075056 2025-05-25,13:02:26.000,145,11026160,12605,0,1748178145,13009.283408509997,101.69984238000325,53380.41376344 2025-05-25,13:02:27.000,145,11026165,12685,0,1748178146,13009.283408509997,101.71394064000197,53380.46267328 2025-05-25,13:02:28.000,145,11026156,12565,0,1748178147,13009.323826369997,101.72803890000068,53380.45568616001 2025-05-25,13:02:29.000,145,11026179,12805,0,1748178148,13009.344035299997,101.72098977000132,53380.41376344 2025-05-25,13:02:30.000,145,11026191,12725,0,1748178149,13009.323826369997,101.73508803000004,53380.40677632001 2025-05-25,13:02:31.000,145,11026182,12805,0,1748178150,13009.337298990002,101.75623541999812,53380.42075056 2025-05-25,13:02:32.000,145,11026160,12765,0,1748178151,13009.350771609992,101.72803890000068,53380.34389224 2025-05-25,13:02:33.000,145,11026203,12885,0,1748178152,13009.370980539992,101.77738281000347,53380.49760888001 2025-05-25,13:02:34.000,145,11026167,12805,0,1748178153,13009.357507920002,101.79148107000219,53380.3997892 2025-05-25,13:02:35.000,145,11026244,12685,0,1748178154,13009.350771609992,101.82672671999899,53380.44869904 2025-05-25,13:02:36.000,145,11026168,12725,0,1748178155,13009.350771609992,101.84787411000434,53380.42075056 2025-05-25,13:02:37.000,145,11026175,12845,0,1748178156,13009.384453159997,101.83377584999835,53380.434724800005 2025-05-25,13:02:38.000,145,11026161,12885,0,1748178157,13009.364244229997,101.79148107000219,53380.41376344 2025-05-25,13:02:39.000,145,11026233,12685,0,1748178158,13009.364244229997,101.81262846000027,53380.46267328 2025-05-25,13:02:40.000,145,11026159,12885,0,1748178159,13009.344035299997,101.81262846000027,53380.44171192 2025-05-25,13:02:41.000,145,11026183,12485,0,1748178160,13009.350771609992,101.79148107000219,53380.483634640004 2025-05-25,13:02:42.000,145,11026206,12765,0,1748178161,13009.344035299997,101.78443194000283,53380.44171192 2025-05-25,13:02:43.000,145,11026174,12765,0,1748178162,13009.330562679992,101.81967758999963,53380.42773768001 2025-05-25,13:02:44.000,145,11026180,12605,0,1748178163,13009.350771609992,101.76328455000476,53380.49062176 2025-05-25,13:02:45.000,145,11026193,12725,0,1748178164,13009.357507920002,101.80557933000091,53380.385814960006 2025-05-25,13:02:46.000,145,11026197,12925,0,1748178165,13009.391189469992,101.77738281000347,53380.40677632001 2025-05-25,13:02:47.000,145,11026208,12725,0,1748178166,13009.391189469992,101.78443194000283,53380.40677632001 2025-05-25,13:02:48.000,145,11026152,12765,0,1748178167,13009.404662089997,101.79148107000219,53380.41376344 2025-05-25,13:02:49.000,145,11026207,12805,0,1748178168,13009.418134710002,101.77738281000347,53380.434724800005 2025-05-25,13:02:50.000,145,11026225,12805,0,1748178169,13009.424871019997,101.73508803000004,53380.385814960006 2025-05-25,13:02:51.000,145,11026156,12365,0,1748178170,13009.364244229997,101.7068915100026,53380.434724800005 2025-05-25,13:02:52.000,145,11026190,12725,0,1748178171,13009.384453159997,101.69984238000325,53380.39280208 2025-05-25,13:02:53.000,145,11026180,12805,0,1748178172,13009.370980539992,101.71394064000197,53380.39280208 2025-05-25,13:02:54.000,145,11026152,12925,0,1748178173,13009.344035299997,101.69984238000325,53380.336905120006 2025-05-25,13:02:55.000,145,11026197,12845,0,1748178174,13009.344035299997,101.69984238000325,53380.42773768001 2025-05-25,13:02:56.000,145,11026190,12805,0,1748178175,13009.323826369997,101.73508803000004,53380.37882784001 2025-05-25,13:02:57.000,145,11026162,12725,0,1748178176,13009.317090060002,101.7421371599994,53380.37184072 2025-05-25,13:02:58.000,145,11026205,12765,0,1748178177,13009.310353749992,101.77738281000347,53380.3997892 2025-05-25,13:02:59.000,145,11026199,12885,0,1748178178,13009.296881130002,101.77738281000347,53380.39280208 2025-05-25,13:03:00.000,145,11026202,12765,0,1748178179,13009.269935889992,101.79853020000155,53380.30895664001 2025-05-25,13:03:01.000,145,11026175,13045,0,1748178180,13009.276672200001,101.80557933000091,53380.32293088 2025-05-25,13:03:02.000,145,11026208,12685,0,1748178181,13009.263199579997,101.82672671999899,53380.336905120006 2025-05-25,13:03:03.000,145,11026169,12525,0,1748178182,13009.249726959992,101.8408249799977,53380.28799528001 2025-05-25,13:03:04.000,145,11026147,12525,0,1748178183,13009.242990649996,101.8549232400037,53380.30895664001 2025-05-25,13:03:05.000,145,11026140,12765,0,1748178184,13009.256463270001,101.88311976000114,53380.30895664001 2025-05-25,13:03:06.000,145,11026195,13005,0,1748178185,13009.283408509997,101.8901688900005,53380.32293088 2025-05-25,13:03:07.000,145,11026201,12645,0,1748178186,13009.256463270001,101.93951280000329,53380.28100816 2025-05-25,13:03:08.000,145,11026158,12725,0,1748178187,13009.263199579997,101.93951280000329,53380.267033920005 2025-05-25,13:03:09.000,145,11026180,12925,0,1748178188,13009.290144819992,101.96770932000072,53380.267033920005 2025-05-25,13:03:10.000,145,11026188,12725,0,1748178189,13009.283408509997,101.9888567099988,53380.336905120006 2025-05-25,13:03:11.000,145,11026174,12725,0,1748178190,13009.303617439997,102.04524975000095,53380.30895664001 2025-05-25,13:03:12.000,145,11026147,12765,0,1748178191,13009.283408509997,102.08049539999774,53380.25305968 2025-05-25,13:03:13.000,145,11026156,12605,0,1748178192,13009.323826369997,102.1368884399999,53380.19017560001 2025-05-25,13:03:14.000,145,11026203,12805,0,1748178193,13009.269935889992,102.1368884399999,53380.23908544001 2025-05-25,13:03:15.000,145,11026126,12805,0,1748178194,13009.269935889992,102.1650849600046,53380.2251112 2025-05-25,13:03:16.000,145,11026220,12765,0,1748178195,13009.256463270001,102.21442887000012,53380.24607256 2025-05-25,13:03:17.000,145,11026134,12645,0,1748178196,13009.263199579997,102.27787104000163,53380.21113696001 2025-05-25,13:03:18.000,145,11026130,12965,0,1748178197,13009.283408509997,102.2990184299997,53380.24607256 2025-05-25,13:03:19.000,145,11026144,12645,0,1748178198,13009.330562679992,102.34131321000314,53380.20414984 2025-05-25,13:03:20.000,145,11026142,12605,0,1748178199,13009.330562679992,102.36246060000121,53380.267033920005 2025-05-25,13:03:21.000,145,11026189,12725,0,1748178200,13009.364244229997,102.38360798999929,53380.28799528001 2025-05-25,13:03:22.000,145,11026152,12805,0,1748178201,13009.377716850002,102.39065711999865,53380.23908544001 2025-05-25,13:03:23.000,145,11026168,12565,0,1748178202,13009.364244229997,102.45409929000016,53380.27402104 2025-05-25,13:03:24.000,145,11026177,12765,0,1748178203,13009.350771609992,102.51754146000167,53380.23908544001 2025-05-25,13:03:25.000,145,11026160,12605,0,1748178204,13009.391189469992,102.51754146000167,53380.218124080006 2025-05-25,13:03:26.000,145,11026195,12805,0,1748178205,13009.418134710002,102.5457379799991,53380.2251112 2025-05-25,13:03:27.000,145,11026197,12845,0,1748178206,13009.438343640002,102.5950818900019,53380.20414984 2025-05-25,13:03:28.000,145,11026174,12645,0,1748178207,13009.465288879997,102.60213102000125,53380.23209832 2025-05-25,13:03:29.000,145,11026182,12645,0,1748178208,13009.478761500002,102.60918015000061,53380.24607256 2025-05-25,13:03:30.000,145,11026166,12765,0,1748178209,13009.505706739998,102.63737666999805,53380.23908544001 2025-05-25,13:03:31.000,145,11026176,12685,0,1748178210,13009.472025189993,102.67262232000212,53380.24607256 2025-05-25,13:03:32.000,145,11026208,12685,0,1748178211,13009.505706739998,102.67967145000148,53380.21113696001 2025-05-25,13:03:33.000,145,11026184,12485,0,1748178212,13009.559597220003,102.73606449000363,53380.26004680001 2025-05-25,13:03:34.000,145,11026179,12645,0,1748178213,13009.559597220003,102.73606449000363,53380.26004680001 2025-05-25,13:03:35.000,145,11026166,12605,0,1748178214,13009.586542459998,102.7572118800017,53380.267033920005 2025-05-25,13:03:36.000,145,11026188,12725,0,1748178215,13009.606751389998,102.8065557900045,53380.21113696001 2025-05-25,13:03:37.000,145,11026225,12845,0,1748178216,13009.620224009988,102.7924575299985,53380.21113696001 2025-05-25,13:03:38.000,145,11026169,12765,0,1748178217,13009.647169249998,102.82770318000257,53380.24607256 2025-05-25,13:03:39.000,145,11026216,12805,0,1748178218,13009.640432939988,102.81360492000385,53380.23209832 2025-05-25,13:03:40.000,145,11026117,12805,0,1748178219,13009.687587109998,102.82065405000321,53380.197162720004 2025-05-25,13:03:41.000,145,11026119,12845,0,1748178220,13009.640432939988,102.83475231000193,53380.23209832 2025-05-25,13:03:42.000,145,11026182,12645,0,1748178221,13009.701059729989,102.81360492000385,53380.23908544001 2025-05-25,13:03:43.000,145,11026162,12685,0,1748178222,13009.701059729989,102.85589970000001,53380.267033920005 2025-05-25,13:03:44.000,145,11026095,12605,0,1748178223,13009.674114489993,102.84180144000129,53380.20414984 2025-05-25,13:03:45.000,145,11026161,12765,0,1748178224,13009.701059729989,102.83475231000193,53380.23908544001 2025-05-25,13:03:46.000,145,11026160,12725,0,1748178225,13009.734741279994,102.84885057000065,53380.2949824 2025-05-25,13:03:47.000,145,11026177,12485,0,1748178226,13009.741477589989,102.82770318000257,53380.218124080006 2025-05-25,13:03:48.000,145,11026207,12445,0,1748178227,13009.721268659989,102.84180144000129,53380.27402104 2025-05-25,13:03:49.000,145,11026126,12885,0,1748178228,13009.734741279994,102.87704708999809,53380.218124080006 2025-05-25,13:03:50.000,145,11026190,12525,0,1748178229,13009.734741279994,102.86999795999873,53380.26004680001 2025-05-25,13:03:51.000,145,11026164,12765,0,1748178230,13009.714532349994,102.88409622000472,53380.2251112 2025-05-25,13:03:52.000,145,11026149,12445,0,1748178231,13009.701059729989,102.84885057000065,53380.23209832 2025-05-25,13:03:53.000,145,11026154,12565,0,1748178232,13009.741477589989,102.82065405000321,53380.218124080006 2025-05-25,13:03:54.000,145,11026127,13005,0,1748178233,13009.721268659989,102.86294882999937,53380.2251112 2025-05-25,13:03:55.000,145,11026154,12845,0,1748178234,13009.721268659989,102.87704708999809,53380.197162720004 2025-05-25,13:03:56.000,145,11026162,12605,0,1748178235,13009.802104379989,102.86999795999873,53380.197162720004 2025-05-25,13:03:57.000,145,11026165,13125,0,1748178236,13009.808840689999,102.83475231000193,53380.17620136 2025-05-25,13:03:58.000,145,11026116,12605,0,1748178237,13009.855994859994,102.86294882999937,53380.169214240006 2025-05-25,13:03:59.000,145,11026145,12845,0,1748178238,13009.92335795999,102.86294882999937,53380.14126576001 2025-05-25,13:04:00.000,145,11026110,12845,0,1748178239,13009.957039509995,102.89114535000408,53380.16222712001 2025-05-25,13:04:01.000,145,11026123,12805,0,1748178240,13009.96377581999,102.84885057000065,53380.18318848 2025-05-25,13:04:02.000,145,11026157,12805,0,1748178241,13010.00419367999,102.93344013000024,53380.18318848 2025-05-25,13:04:03.000,145,11026172,12565,0,1748178242,13010.017666299995,102.89819448000344,53380.16222712001 2025-05-25,13:04:04.000,145,11026137,12645,0,1748178243,13010.078293089995,102.96163664999767,53380.21113696001 2025-05-25,13:04:05.000,145,11026166,12765,0,1748178244,13010.10523832999,102.97573491000367,53380.23209832 2025-05-25,13:04:06.000,145,11026129,13005,0,1748178245,13010.13218357,102.99688230000174,53380.23908544001 2025-05-25,13:04:07.000,145,11026170,12685,0,1748178246,13010.118710949995,103.01802968999982,53380.23908544001 2025-05-25,13:04:08.000,145,11026166,12765,0,1748178247,13010.118710949995,103.02507881999918,53380.18318848 2025-05-25,13:04:09.000,145,11026115,12765,0,1748178248,13010.18607404999,103.06737360000261,53380.20414984 2025-05-25,13:04:10.000,145,11026146,13005,0,1748178249,13010.199546669995,103.1026192499994,53380.21113696001 2025-05-25,13:04:11.000,145,11026147,13005,0,1748178250,13010.21301929,103.1026192499994,53380.24607256 2025-05-25,13:04:12.000,145,11026098,12645,0,1748178251,13010.24670083999,103.13786490000348,53380.23908544001 2025-05-25,13:04:13.000,145,11026120,12805,0,1748178252,13010.25343715,103.16606142000091,53380.30895664001 2025-05-25,13:04:14.000,145,11026165,12565,0,1748178253,13010.27364608,103.18015967999963,53380.2949824 2025-05-25,13:04:15.000,145,11026161,12885,0,1748178254,13010.25343715,103.20835620000435,53380.23209832 2025-05-25,13:04:16.000,145,11026138,12965,0,1748178255,13010.280382389996,103.19425793999835,53380.267033920005 2025-05-25,13:04:17.000,145,11026186,13045,0,1748178256,13010.300591319996,103.23655272000178,53380.30895664001 2025-05-25,13:04:18.000,145,11026135,12845,0,1748178257,13010.300591319996,103.27884749999794,53380.26004680001 2025-05-25,13:04:19.000,145,11026150,12885,0,1748178258,13010.287118699991,103.25770010999986,53380.26004680001 2025-05-25,13:04:20.000,145,11026168,12725,0,1748178259,13010.320800249996,103.24360185000114,53380.30196952 2025-05-25,13:04:21.000,145,11026154,12765,0,1748178260,13010.300591319996,103.26474923999922,53380.267033920005 2025-05-25,13:04:22.000,145,11026140,12285,0,1748178261,13010.33427287,103.32114228000137,53380.315943760004 2025-05-25,13:04:23.000,145,11026118,12885,0,1748178262,13010.354481800001,103.29294576000393,53380.315943760004 2025-05-25,13:04:24.000,145,11026139,12805,0,1748178263,13010.320800249996,103.33524054000009,53380.2949824 2025-05-25,13:04:25.000,145,11026151,12445,0,1748178264,13010.320800249996,103.3493387999988,53380.32293088 2025-05-25,13:04:26.000,145,11026131,12885,0,1748178265,13010.320800249996,103.37048619000416,53380.28100816 2025-05-25,13:04:27.000,145,11026127,12765,0,1748178266,13010.307327629991,103.38458445000288,53380.34389224 2025-05-25,13:04:28.000,145,11026163,13125,0,1748178267,13010.307327629991,103.43392835999839,53380.28799528001 2025-05-25,13:04:29.000,145,11026129,12845,0,1748178268,13010.354481800001,103.41983009999967,53380.32991800001 2025-05-25,13:04:30.000,145,11026142,12885,0,1748178269,13010.33427287,103.43392835999839,53380.2949824 2025-05-25,13:04:31.000,145,11026149,12605,0,1748178270,13010.361218109996,103.43392835999839,53380.28799528001 2025-05-25,13:04:32.000,145,11026151,12445,0,1748178271,13010.381427039996,103.47622314000182,53380.32293088 2025-05-25,13:04:33.000,145,11026134,12725,0,1748178272,13010.347745489991,103.4621248800031,53380.30895664001 2025-05-25,13:04:34.000,145,11026100,12725,0,1748178273,13010.381427039996,103.4973705299999,53380.28799528001 2025-05-25,13:04:35.000,145,11026121,12645,0,1748178274,13010.381427039996,103.49032140000054,53380.267033920005 2025-05-25,13:04:36.000,145,11026136,12765,0,1748178275,13010.381427039996,103.4973705299999,53380.315943760004 2025-05-25,13:04:37.000,145,11026158,12645,0,1748178276,13010.408372279991,103.51146878999862,53380.32293088 2025-05-25,13:04:38.000,145,11026141,12685,0,1748178277,13010.442053829996,103.52556705000461,53380.25305968 2025-05-25,13:04:39.000,145,11026141,12525,0,1748178278,13010.415108590001,103.53261618000397,53380.2949824 2025-05-25,13:04:40.000,145,11026146,12925,0,1748178279,13010.462262759997,103.56786183000077,53380.267033920005 2025-05-25,13:04:41.000,145,11026111,12685,0,1748178280,13010.495944310002,103.58196008999948,53380.2949824 2025-05-25,13:04:42.000,145,11026170,12805,0,1748178281,13010.489207999992,103.5960583499982,53380.30895664001 2025-05-25,13:04:43.000,145,11026127,12965,0,1748178282,13010.475735380001,103.61720574000356,53380.32991800001 2025-05-25,13:04:44.000,145,11026117,12605,0,1748178283,13010.489207999992,103.67359877999843,53380.315943760004 2025-05-25,13:04:45.000,145,11026103,12805,0,1748178284,13010.482471689997,103.67359877999843,53380.315943760004 2025-05-25,13:04:46.000,145,11026119,12725,0,1748178285,13010.495944310002,103.7088444300025,53380.32991800001 2025-05-25,13:04:47.000,145,11026135,12685,0,1748178286,13010.482471689997,103.75113920999866,53380.32293088 2025-05-25,13:04:48.000,145,11026117,12965,0,1748178287,13010.482471689997,103.78638486000273,53380.32293088 2025-05-25,13:04:49.000,145,11026134,12605,0,1748178288,13010.495944310002,103.84982703000423,53380.2949824 2025-05-25,13:04:50.000,145,11026148,12525,0,1748178289,13010.509416929992,103.88507268000103,53380.28100816 2025-05-25,13:04:51.000,145,11026090,12925,0,1748178290,13010.509416929992,103.92031832999783,53380.32293088 2025-05-25,13:04:52.000,145,11026160,12805,0,1748178291,13010.509416929992,103.9555639800019,53380.30895664001 2025-05-25,13:04:53.000,145,11026173,12685,0,1748178292,13010.489207999992,103.9555639800019,53380.32991800001 2025-05-25,13:04:54.000,145,11026127,12645,0,1748178293,13010.502680619997,103.98376049999933,53380.35786648001 2025-05-25,13:04:55.000,145,11026146,12565,0,1748178294,13010.509416929992,103.99785875999805,53380.35786648001 2025-05-25,13:04:56.000,145,11026117,12765,0,1748178295,13010.536362170002,104.03310441000212,53380.37882784001 2025-05-25,13:04:57.000,145,11026114,12605,0,1748178296,13010.576780030002,104.0542518000002,53380.385814960006 2025-05-25,13:04:58.000,145,11026124,12805,0,1748178297,13010.529625859992,104.06835005999892,53380.35087936 2025-05-25,13:04:59.000,145,11026119,12685,0,1748178298,13010.529625859992,104.08244832000491,53380.336905120006 2025-05-25,13:05:00.000,145,11026125,12685,0,1748178299,13010.563307409997,104.11064484000235,53380.35087936 2025-05-25,13:05:01.000,145,11026093,12925,0,1748178300,13010.576780030002,104.11064484000235,53380.35087936 2025-05-25,13:05:02.000,145,11026142,13245,0,1748178301,13010.590252649992,104.1529396199985,53380.37882784001 2025-05-25,13:05:03.000,145,11026129,12685,0,1748178302,13010.637406820002,104.14589048999915,53380.336905120006 2025-05-25,13:05:04.000,145,11026126,12765,0,1748178303,13010.644143129997,104.14589048999915,53380.37184072 2025-05-25,13:05:05.000,145,11026120,12685,0,1748178304,13010.637406820002,104.18818527000258,53380.3997892 2025-05-25,13:05:06.000,145,11026146,12565,0,1748178305,13010.684560989997,104.21638179000001,53380.364853600004 2025-05-25,13:05:07.000,145,11026112,12645,0,1748178306,13010.691297299993,104.23048004999873,53380.37882784001 2025-05-25,13:05:08.000,145,11026164,12525,0,1748178307,13010.684560989997,104.2657257000028,53380.37184072 2025-05-25,13:05:09.000,145,11026166,12845,0,1748178308,13010.731715159993,104.28687309000088,53380.364853600004 2025-05-25,13:05:10.000,145,11026168,12885,0,1748178309,13010.765396709998,104.3009713499996,53380.44171192 2025-05-25,13:05:11.000,145,11026111,12925,0,1748178310,13010.772133019993,104.37146265000047,53380.385814960006 2025-05-25,13:05:12.000,145,11026162,12925,0,1748178311,13010.799078259988,104.3996591699979,53380.44171192 2025-05-25,13:05:13.000,145,11026111,12605,0,1748178312,13010.812550879993,104.42080656000326,53380.45568616001 2025-05-25,13:05:14.000,145,11026177,12725,0,1748178313,13010.819287189988,104.40670830000454,53380.44869904 2025-05-25,13:05:15.000,145,11026141,12485,0,1748178314,13010.839496119988,104.45605221000005,53380.44171192 2025-05-25,13:05:16.000,145,11026164,12645,0,1748178315,13010.839496119988,104.46310133999941,53380.3997892 2025-05-25,13:05:17.000,145,11026104,12765,0,1748178316,13010.839496119988,104.45605221000005,53380.4696604 2025-05-25,13:05:18.000,145,11026192,12525,0,1748178317,13010.866441359998,104.49129786000412,53380.44171192 2025-05-25,13:05:19.000,145,11026153,12845,0,1748178318,13010.879913979988,104.54064176999964,53380.3997892 2025-05-25,13:05:20.000,145,11026134,12805,0,1748178319,13010.893386599993,104.54064176999964,53380.46267328 2025-05-25,13:05:21.000,145,11026156,12805,0,1748178320,13010.913595529993,104.52654351000092,53380.42773768001 2025-05-25,13:05:22.000,145,11026214,12525,0,1748178321,13010.906859219998,104.5124452500022,53380.40677632001 2025-05-25,13:05:23.000,145,11026146,12765,0,1748178322,13010.940540769989,104.52654351000092,53380.51158312 2025-05-25,13:05:24.000,145,11026132,12685,0,1748178323,13010.954013389994,104.52654351000092,53380.46267328 2025-05-25,13:05:25.000,145,11026164,12885,0,1748178324,13010.987694939999,104.52654351000092,53380.42773768001 2025-05-25,13:05:26.000,145,11026156,12845,0,1748178325,13011.001167559989,104.55474002999836,53380.45568616001 2025-05-25,13:05:27.000,145,11026149,12725,0,1748178326,13011.014640179994,104.58998568000243,53380.45568616001 2025-05-25,13:05:28.000,145,11026111,12965,0,1748178327,13011.055058039994,104.58998568000243,53380.51158312 2025-05-25,13:05:29.000,145,11026184,12605,0,1748178328,13011.06179434999,104.62523132999922,53380.434724800005 2025-05-25,13:05:30.000,145,11026167,12805,0,1748178329,13011.095475899994,104.59703481000179,53380.49062176 2025-05-25,13:05:31.000,145,11026161,12965,0,1748178330,13011.115684829994,104.6604769800033,53380.42773768001 2025-05-25,13:05:32.000,145,11026160,12845,0,1748178331,13011.10894852,104.63932958999794,53380.46267328 2025-05-25,13:05:33.000,145,11026130,12605,0,1748178332,13011.14936638,104.68867350000073,53380.504596000006 2025-05-25,13:05:34.000,145,11026180,12605,0,1748178333,13011.12915745,104.70982088999881,53380.504596000006 2025-05-25,13:05:35.000,145,11026161,12725,0,1748178334,13011.12915745,104.74506654000288,53380.49062176 2025-05-25,13:05:36.000,145,11026130,12765,0,1748178335,13011.16957531,104.78736131999904,53380.532544480004 2025-05-25,13:05:37.000,145,11026098,12965,0,1748178336,13011.14263006999,104.78031218999968,53380.51857024 2025-05-25,13:05:38.000,145,11026132,12525,0,1748178337,13011.14936638,104.83670523000183,53380.51158312 2025-05-25,13:05:39.000,145,11026157,12965,0,1748178338,13011.18304792999,104.86490174999926,53380.553505840006 2025-05-25,13:05:40.000,145,11026185,12805,0,1748178339,13011.196520549995,104.87900000999798,53380.51857024 2025-05-25,13:05:41.000,145,11026098,12565,0,1748178340,13011.20999317,104.92129479000141,53380.61638992 2025-05-25,13:05:42.000,145,11026098,12685,0,1748178341,13011.196520549995,104.99178609000228,53380.63036416 2025-05-25,13:05:43.000,145,11026140,12685,0,1748178342,13011.216729479995,104.98473696000292,53380.54651872001 2025-05-25,13:05:44.000,145,11026144,12525,0,1748178343,13011.20999317,104.98473696000292,53380.532544480004 2025-05-25,13:05:45.000,145,11026128,13045,0,1748178344,13011.216729479995,105.005884350001,53380.58145432 2025-05-25,13:05:46.000,145,11026136,12685,0,1748178345,13011.22346578999,105.04112999999779,53380.57446720001 2025-05-25,13:05:47.000,145,11026168,12565,0,1748178346,13011.24367471999,105.09047391000058,53380.58844144 2025-05-25,13:05:48.000,145,11026158,12765,0,1748178347,13011.2302021,105.07637565000186,53380.63735128 2025-05-25,13:05:49.000,145,11026117,12685,0,1748178348,13011.27061996,105.07637565000186,53380.57446720001 2025-05-25,13:05:50.000,145,11026163,12965,0,1748178349,13011.27061996,105.14686695000273,53380.651325520004 2025-05-25,13:05:51.000,145,11026156,12885,0,1748178350,13011.25041103,105.18211259999953,53380.63036416 2025-05-25,13:05:52.000,145,11026127,12605,0,1748178351,13011.236938409995,105.2173582500036,53380.57446720001 2025-05-25,13:05:53.000,145,11026154,12685,0,1748178352,13011.27061996,105.24555477000104,53380.62337704001 2025-05-25,13:05:54.000,145,11026152,12605,0,1748178353,13011.28409257999,105.27375128999847,53380.6094028 2025-05-25,13:05:55.000,145,11026137,12965,0,1748178354,13011.27061996,105.3160460700019,53380.61638992 2025-05-25,13:05:56.000,145,11026170,12405,0,1748178355,13011.26388364999,105.3512917199987,53380.56748008 2025-05-25,13:05:57.000,145,11026116,12725,0,1748178356,13011.29082889,105.40063563000149,53380.63036416 2025-05-25,13:05:58.000,145,11026109,12805,0,1748178357,13011.26388364999,105.38653737000277,53380.602415680005 2025-05-25,13:05:59.000,145,11026156,13005,0,1748178358,13011.26388364999,105.39358650000213,53380.6094028 2025-05-25,13:06:00.000,145,11026155,12685,0,1748178359,13011.28409257999,105.38653737000277,53380.62337704001 2025-05-25,13:06:01.000,145,11026161,12685,0,1748178360,13011.26388364999,105.42883214999893,53380.58844144 2025-05-25,13:06:02.000,145,11026197,12645,0,1748178361,13011.317774129995,105.44293040999764,53380.58844144 2025-05-25,13:06:03.000,145,11026158,12605,0,1748178362,13011.29082889,105.4147338900002,53380.65831264 2025-05-25,13:06:04.000,145,11026194,12725,0,1748178363,13011.28409257999,105.48522519000107,53380.58145432 2025-05-25,13:06:05.000,145,11026150,12445,0,1748178364,13011.297565199995,105.47112693000236,53380.63036416 2025-05-25,13:06:06.000,145,11026142,12645,0,1748178365,13011.297565199995,105.49932344999979,53380.57446720001 2025-05-25,13:06:07.000,145,11026185,12605,0,1748178366,13011.31103782,105.51342170999851,53380.65831264 2025-05-25,13:06:08.000,145,11026137,12685,0,1748178367,13011.36492829999,105.5627656200013,53380.651325520004 2025-05-25,13:06:09.000,145,11026151,12485,0,1748178368,13011.39187354,105.5980112699981,53380.63036416 2025-05-25,13:06:10.000,145,11026157,12765,0,1748178369,13011.38513722999,105.62620779000281,53380.62337704001 2025-05-25,13:06:11.000,145,11026119,12765,0,1748178370,13011.378400919995,105.68260082999768,53380.651325520004 2025-05-25,13:06:12.000,145,11026151,12805,0,1748178371,13011.39187354,105.73899386999983,53380.59542856001 2025-05-25,13:06:13.000,145,11026114,12605,0,1748178372,13011.39187354,105.72489561000111,53380.59542856001 2025-05-25,13:06:14.000,145,11026143,12805,0,1748178373,13011.41208247,105.78833778000262,53380.57446720001 2025-05-25,13:06:15.000,145,11026127,12725,0,1748178374,13011.39187354,105.8094851700007,53380.63036416 2025-05-25,13:06:16.000,145,11026140,12805,0,1748178375,13011.39187354,105.8729273400022,53380.6094028 2025-05-25,13:06:17.000,145,11026163,12445,0,1748178376,13011.39187354,105.91522211999836,53380.61638992 2025-05-25,13:06:18.000,145,11026165,12725,0,1748178377,13011.439027709996,105.908172989999,53380.6094028 2025-05-25,13:06:19.000,145,11026114,12685,0,1748178378,13011.479445569996,105.92227124999772,53380.651325520004 2025-05-25,13:06:20.000,145,11026143,12685,0,1748178379,13011.47270926,105.91522211999836,53380.64433840001 2025-05-25,13:06:21.000,145,11026187,12605,0,1748178380,13011.459236639996,105.92227124999772,53380.679274 2025-05-25,13:06:22.000,145,11026149,12645,0,1748178381,13011.479445569996,105.97161516000051,53380.651325520004 2025-05-25,13:06:23.000,145,11026144,12845,0,1748178382,13011.418818779995,105.97161516000051,53380.65831264 2025-05-25,13:06:24.000,145,11026114,12605,0,1748178383,13011.4322914,106.01390994000394,53380.66529976001 2025-05-25,13:06:25.000,145,11026137,12685,0,1748178384,13011.47270926,106.04210646000138,53380.679274 2025-05-25,13:06:26.000,145,11026147,12645,0,1748178385,13011.499654499996,106.07030297999881,53380.672286880006 2025-05-25,13:06:27.000,145,11026128,12685,0,1748178386,13011.459236639996,106.12669602000096,53380.672286880006 2025-05-25,13:06:28.000,145,11026115,12525,0,1748178387,13011.46597294999,106.1689908000044,53380.700235360004 2025-05-25,13:06:29.000,145,11026097,12805,0,1748178388,13011.45250033,106.18308906000311,53380.73517096 2025-05-25,13:06:30.000,145,11026119,12645,0,1748178389,13011.499654499996,106.20423645000119,53380.679274 2025-05-25,13:06:31.000,145,11026106,12725,0,1748178390,13011.47270926,106.22538383999927,53380.69324824001 2025-05-25,13:06:32.000,145,11026128,12965,0,1748178391,13011.47270926,106.21128558000055,53380.63735128 2025-05-25,13:06:33.000,145,11026129,12805,0,1748178392,13011.459236639996,106.23243296999863,53380.69324824001 2025-05-25,13:06:34.000,145,11026123,12765,0,1748178393,13011.42555508999,106.26062949000334,53380.70722248 2025-05-25,13:06:35.000,145,11026118,12645,0,1748178394,13011.44576401999,106.25358036000398,53380.66529976001 2025-05-25,13:06:36.000,145,11026154,12605,0,1748178395,13011.41208247,106.23948209999799,53380.672286880006 2025-05-25,13:06:37.000,145,11026108,12885,0,1748178396,13011.4322914,106.26062949000334,53380.69324824001 2025-05-25,13:06:38.000,145,11026088,12525,0,1748178397,13011.40534615999,106.19718732000183,53380.721196720006 2025-05-25,13:06:39.000,145,11026151,12965,0,1748178398,13011.39187354,106.19013819000247,53380.71420960001 2025-05-25,13:06:40.000,145,11026110,12805,0,1748178399,13011.38513722999,106.19718732000183,53380.74215808001 2025-05-25,13:06:41.000,145,11026132,12645,0,1748178400,13011.398609849995,106.19718732000183,53380.73517096 2025-05-25,13:06:42.000,145,11026130,12725,0,1748178401,13011.378400919995,106.21833470999991,53380.72818384 2025-05-25,13:06:43.000,145,11026127,12765,0,1748178402,13011.34471936999,106.21128558000055,53380.69324824001 2025-05-25,13:06:44.000,145,11026125,12605,0,1748178403,13011.36492829999,106.25358036000398,53380.74215808001 2025-05-25,13:06:45.000,145,11026119,12725,0,1748178404,13011.35145568,106.26062949000334,53380.75613232 2025-05-25,13:06:46.000,145,11026162,12925,0,1748178405,13011.34471936999,106.28177688000142,53380.71420960001 2025-05-25,13:06:47.000,145,11026165,12805,0,1748178406,13011.33124675,106.35226818000228,53380.72818384 2025-05-25,13:06:48.000,145,11026121,12805,0,1748178407,13011.297565199995,106.32407166000485,53380.679274 2025-05-25,13:06:49.000,145,11026130,12605,0,1748178408,13011.257147339995,106.38046469999972,53380.65831264 2025-05-25,13:06:50.000,145,11026100,12765,0,1748178409,13011.26388364999,106.40866122000443,53380.65831264 2025-05-25,13:06:51.000,145,11026107,12645,0,1748178410,13011.25041103,106.4016120899978,53380.66529976001 2025-05-25,13:06:52.000,145,11026132,12645,0,1748178411,13011.236938409995,106.47210338999867,53380.74215808001 2025-05-25,13:06:53.000,145,11026118,12605,0,1748178412,13011.20999317,106.4650542599993,53380.721196720006 2025-05-25,13:06:54.000,145,11026174,12605,0,1748178413,13011.20325685999,106.50029991000338,53380.65831264 2025-05-25,13:06:55.000,145,11026138,12765,0,1748178414,13011.16957531,106.54964381999889,53380.721196720006 2025-05-25,13:06:56.000,145,11026146,12485,0,1748178415,13011.196520549995,106.50734904000274,53380.74215808001 2025-05-25,13:06:57.000,145,11026134,12685,0,1748178416,13011.18304792999,106.54259468999953,53380.71420960001 2025-05-25,13:06:58.000,145,11026098,12445,0,1748178417,13011.18304792999,106.54964381999889,53380.75613232 2025-05-25,13:06:59.000,145,11026097,13165,0,1748178418,13011.18304792999,106.56374208000489,53380.68626112 2025-05-25,13:07:00.000,145,11026080,12605,0,1748178419,13011.18304792999,106.57079121000424,53380.721196720006 2025-05-25,13:07:01.000,145,11026080,12645,0,1748178420,13011.156102689994,106.5143981700021,53380.721196720006 2025-05-25,13:07:02.000,145,11026078,12805,0,1748178421,13011.14936638,106.56374208000489,53380.69324824001 2025-05-25,13:07:03.000,145,11026139,12605,0,1748178422,13011.10221220999,106.50734904000274,53380.700235360004 2025-05-25,13:07:04.000,145,11026113,12605,0,1748178423,13011.06179434999,106.53554556000017,53380.71420960001 2025-05-25,13:07:05.000,145,11026152,12845,0,1748178424,13011.075266969994,106.5143981700021,53380.721196720006 2025-05-25,13:07:06.000,145,11026116,12885,0,1748178425,13010.994431249994,106.50734904000274,53380.700235360004 2025-05-25,13:07:07.000,145,11026165,12565,0,1748178426,13010.967486009999,106.52144730000146,53380.72818384 2025-05-25,13:07:08.000,145,11026069,12885,0,1748178427,13010.933804459994,106.5143981700021,53380.68626112 2025-05-25,13:07:09.000,145,11026126,12805,0,1748178428,13010.866441359998,106.50734904000274,53380.68626112 2025-05-25,13:07:10.000,145,11026116,12925,0,1748178429,13010.832759809993,106.52849643000081,53380.66529976001 2025-05-25,13:07:11.000,145,11026104,12805,0,1748178430,13010.778869330003,106.52144730000146,53380.65831264 2025-05-25,13:07:12.000,145,11026121,12605,0,1748178431,13010.758660400003,106.56374208000489,53380.69324824001 2025-05-25,13:07:13.000,145,11026151,12685,0,1748178432,13010.698033610002,106.54964381999889,53380.672286880006 2025-05-25,13:07:14.000,145,11026097,12605,0,1748178433,13010.691297299993,106.5778403400036,53380.672286880006 2025-05-25,13:07:15.000,145,11026123,12805,0,1748178434,13010.698033610002,106.54964381999889,53380.63036416 2025-05-25,13:07:16.000,145,11026121,12765,0,1748178435,13010.603725269997,106.54964381999889,53380.65831264 2025-05-25,13:07:17.000,145,11026114,12605,0,1748178436,13010.570043719992,106.55669294999825,53380.65831264 2025-05-25,13:07:18.000,145,11026133,12845,0,1748178437,13010.583516339997,106.56374208000489,53380.63735128 2025-05-25,13:07:19.000,145,11026124,13125,0,1748178438,13010.543098479997,106.54259468999953,53380.602415680005 2025-05-25,13:07:20.000,145,11026091,12725,0,1748178439,13010.529625859992,106.5143981700021,53380.602415680005 2025-05-25,13:07:21.000,145,11026099,12605,0,1748178440,13010.468999069992,106.52144730000146,53380.56748008 2025-05-25,13:07:22.000,145,11026118,12605,0,1748178441,13010.435317520001,106.52144730000146,53380.56748008 2025-05-25,13:07:23.000,145,11026111,12805,0,1748178442,13010.442053829996,106.50734904000274,53380.58844144 2025-05-25,13:07:24.000,145,11026119,12885,0,1748178443,13010.381427039996,106.50734904000274,53380.56748008 2025-05-25,13:07:25.000,145,11026150,12685,0,1748178444,13010.381427039996,106.52849643000081,53380.54651872001 2025-05-25,13:07:26.000,145,11026123,12525,0,1748178445,13010.394899660001,106.54964381999889,53380.56049296 2025-05-25,13:07:27.000,145,11026120,12685,0,1748178446,13010.388163349991,106.58488947000296,53380.532544480004 2025-05-25,13:07:28.000,145,11026123,12925,0,1748178447,13010.374690730001,106.63423337999848,53380.553505840006 2025-05-25,13:07:29.000,145,11026087,13045,0,1748178448,13010.347745489991,106.65538077000383,53380.52555736001 2025-05-25,13:07:30.000,145,11026096,12965,0,1748178449,13010.401635969996,106.68357729000127,53380.504596000006 2025-05-25,13:07:31.000,145,11026117,12605,0,1748178450,13010.388163349991,106.66947903000255,53380.54651872001 2025-05-25,13:07:32.000,145,11026069,12685,0,1748178451,13010.421844899996,106.70472467999934,53380.49760888001 2025-05-25,13:07:33.000,145,11026135,12765,0,1748178452,13010.421844899996,106.7117738099987,53380.51857024 2025-05-25,13:07:34.000,145,11026085,12765,0,1748178453,13010.401635969996,106.74701946000278,53380.49760888001 2025-05-25,13:07:35.000,145,11026092,12445,0,1748178454,13010.415108590001,106.75406859000213,53380.49760888001 2025-05-25,13:07:36.000,145,11026103,12565,0,1748178455,13010.448790139992,106.77521598000021,53380.5395316 2025-05-25,13:07:37.000,145,11026089,12845,0,1748178456,13010.475735380001,106.79636336999829,53380.52555736001 2025-05-25,13:07:38.000,145,11026094,12765,0,1748178457,13010.489207999992,106.81046163000428,53380.54651872001 2025-05-25,13:07:39.000,145,11026116,12765,0,1748178458,13010.489207999992,106.83865815000172,53380.54651872001 2025-05-25,13:07:40.000,145,11026107,12765,0,1748178459,13010.455526450001,106.8598055399998,53380.56049296 2025-05-25,13:07:41.000,145,11026130,12885,0,1748178460,13010.462262759997,106.90210032000323,53380.532544480004 2025-05-25,13:07:42.000,145,11026120,12565,0,1748178461,13010.455526450001,106.94439509999938,53380.51158312 2025-05-25,13:07:43.000,145,11026071,12645,0,1748178462,13010.448790139992,106.99373901000217,53380.49760888001 2025-05-25,13:07:44.000,145,11026091,12725,0,1748178463,13010.401635969996,107.01488640000025,53380.553505840006 2025-05-25,13:07:45.000,145,11026121,13005,0,1748178464,13010.421844899996,107.09947595999984,53380.504596000006 2025-05-25,13:07:46.000,145,11026120,13045,0,1748178465,13010.455526450001,107.14881987000263,53380.49760888001 2025-05-25,13:07:47.000,145,11026123,12925,0,1748178466,13010.442053829996,107.18406551999942,53380.56748008 2025-05-25,13:07:48.000,145,11026137,12765,0,1748178467,13010.435317520001,107.22636030000285,53380.532544480004 2025-05-25,13:07:49.000,145,11026098,12685,0,1748178468,13010.415108590001,107.26865507999901,53380.5395316 2025-05-25,13:07:50.000,145,11026130,12845,0,1748178469,13010.415108590001,107.33914637999987,53380.553505840006 2025-05-25,13:07:51.000,145,11026093,12965,0,1748178470,13010.408372279991,107.3532446399986,53380.56049296 2025-05-25,13:07:52.000,145,11026087,12605,0,1748178471,13010.421844899996,107.40963768000074,53380.51158312 2025-05-25,13:07:53.000,145,11026117,12965,0,1748178472,13010.442053829996,107.4166868100001,53380.57446720001 2025-05-25,13:07:54.000,145,11026081,12845,0,1748178473,13010.448790139992,107.45898159000353,53380.56049296 2025-05-25,13:07:55.000,145,11026120,12725,0,1748178474,13010.462262759997,107.46603072000289,53380.58145432 2025-05-25,13:07:56.000,145,11026115,12805,0,1748178475,13010.428581209992,107.5153746299984,53380.58145432 2025-05-25,13:07:57.000,145,11026120,12925,0,1748178476,13010.408372279991,107.5294728900044,53380.56049296 2025-05-25,13:07:58.000,145,11026093,12965,0,1748178477,13010.421844899996,107.5647185400012,53380.58145432 2025-05-25,13:07:59.000,145,11026108,12765,0,1748178478,13010.435317520001,107.60701332000463,53380.56049296 2025-05-25,13:08:00.000,145,11026115,12765,0,1748178479,13010.401635969996,107.65635723000014,53380.54651872001 2025-05-25,13:08:01.000,145,11026134,12845,0,1748178480,13010.455526450001,107.69865201000357,53380.59542856001 2025-05-25,13:08:02.000,145,11026084,12925,0,1748178481,13010.415108590001,107.71275027000229,53380.59542856001 2025-05-25,13:08:03.000,145,11026115,13085,0,1748178482,13010.408372279991,107.75504504999844,53380.63036416 2025-05-25,13:08:04.000,145,11026174,12925,0,1748178483,13010.421844899996,107.76914331000444,53380.57446720001 2025-05-25,13:08:05.000,145,11026111,12725,0,1748178484,13010.442053829996,107.81143809000059,53380.602415680005 2025-05-25,13:08:06.000,145,11026094,12765,0,1748178485,13010.442053829996,107.81143809000059,53380.51857024 2025-05-25,13:08:07.000,145,11026138,12765,0,1748178486,13010.428581209992,107.85373287000402,53380.56049296 2025-05-25,13:08:08.000,145,11026082,12845,0,1748178487,13010.489207999992,107.88192939000146,53380.602415680005 2025-05-25,13:08:09.000,145,11026125,12485,0,1748178488,13010.475735380001,107.9101259099989,53380.59542856001 2025-05-25,13:08:10.000,145,11026098,12725,0,1748178489,13010.516153240002,107.91717503999826,53380.56049296 2025-05-25,13:08:11.000,145,11026128,12885,0,1748178490,13010.529625859992,107.93832243000361,53380.56748008 2025-05-25,13:08:12.000,145,11026085,13005,0,1748178491,13010.509416929992,107.95946982000169,53380.62337704001 2025-05-25,13:08:13.000,145,11026089,12845,0,1748178492,13010.529625859992,108.00176459999784,53380.6094028 2025-05-25,13:08:14.000,145,11026097,12645,0,1748178493,13010.549834789992,108.01586286000384,53380.58844144 2025-05-25,13:08:15.000,145,11026128,12725,0,1748178494,13010.570043719992,108.00881373000448,53380.59542856001 2025-05-25,13:08:16.000,145,11026108,12685,0,1748178495,13010.509416929992,108.02996112000255,53380.6094028 2025-05-25,13:08:17.000,145,11026157,13045,0,1748178496,13010.556571100002,108.04405938000127,53380.65831264 2025-05-25,13:08:18.000,145,11026131,12685,0,1748178497,13010.522889549997,108.09340329000406,53380.64433840001 2025-05-25,13:08:19.000,145,11026112,12965,0,1748178498,13010.482471689997,108.0863541600047,53380.62337704001 2025-05-25,13:08:20.000,145,11026126,12805,0,1748178499,13010.495944310002,108.11455068000214,53380.672286880006 2025-05-25,13:08:21.000,145,11026121,12765,0,1748178500,13010.509416929992,108.13569807000022,53380.679274 2025-05-25,13:08:22.000,145,11026117,12845,0,1748178501,13010.489207999992,108.1568454599983,53380.672286880006 2025-05-25,13:08:23.000,145,11026175,12485,0,1748178502,13010.522889549997,108.14274719999958,53380.65831264 2025-05-25,13:08:24.000,145,11026148,12725,0,1748178503,13010.516153240002,108.185041980003,53380.72818384 2025-05-25,13:08:25.000,145,11026152,12605,0,1748178504,13010.516153240002,108.19914024000173,53380.69324824001 2025-05-25,13:08:26.000,145,11026134,13005,0,1748178505,13010.522889549997,108.19914024000173,53380.71420960001 2025-05-25,13:08:27.000,145,11026091,12765,0,1748178506,13010.489207999992,108.23438588999852,53380.69324824001 2025-05-25,13:08:28.000,145,11026127,12485,0,1748178507,13010.529625859992,108.26258241000323,53380.679274 2025-05-25,13:08:29.000,145,11026161,12685,0,1748178508,13010.516153240002,108.25553328000387,53380.66529976001 2025-05-25,13:08:30.000,145,11026141,12645,0,1748178509,13010.536362170002,108.31192631999875,53380.672286880006 2025-05-25,13:08:31.000,145,11026131,12965,0,1748178510,13010.489207999992,108.36127023000154,53380.64433840001 2025-05-25,13:08:32.000,145,11026130,12845,0,1748178511,13010.482471689997,108.3683193600009,53380.63735128 2025-05-25,13:08:33.000,145,11026139,12765,0,1748178512,13010.442053829996,108.3683193600009,53380.672286880006 2025-05-25,13:08:34.000,145,11026205,12765,0,1748178513,13010.442053829996,108.44585979000112,53380.700235360004 2025-05-25,13:08:35.000,145,11026151,12765,0,1748178514,13010.421844899996,108.4670071799992,53380.66529976001 2025-05-25,13:08:36.000,145,11026104,12805,0,1748178515,13010.367954419991,108.50225283000327,53380.679274 2025-05-25,13:08:37.000,145,11026122,12645,0,1748178516,13010.341009179996,108.55159673999879,53380.66529976001 2025-05-25,13:08:38.000,145,11026167,12645,0,1748178517,13010.381427039996,108.57274413000414,53380.700235360004 2025-05-25,13:08:39.000,145,11026125,12565,0,1748178518,13010.354481800001,108.62913716999901,53380.65831264 2025-05-25,13:08:40.000,145,11026180,12725,0,1748178519,13010.347745489991,108.63618629999837,53380.700235360004 2025-05-25,13:08:41.000,145,11026101,12805,0,1748178520,13010.347745489991,108.73487412000395,53380.651325520004 2025-05-25,13:08:42.000,145,11026093,12885,0,1748178521,13010.320800249996,108.73487412000395,53380.59542856001 2025-05-25,13:08:43.000,145,11026150,12765,0,1748178522,13010.341009179996,108.75602151000203,53380.61638992 2025-05-25,13:08:44.000,145,11026140,12805,0,1748178523,13010.300591319996,108.8265128100029,53380.6094028 2025-05-25,13:08:45.000,145,11026151,12965,0,1748178524,13010.320800249996,108.87585671999841,53380.58844144 2025-05-25,13:08:46.000,145,11026120,12925,0,1748178525,13010.287118699991,108.91815150000184,53380.61638992 2025-05-25,13:08:47.000,145,11026141,12765,0,1748178526,13010.31406394,108.95339714999864,53380.58844144 2025-05-25,13:08:48.000,145,11026107,12645,0,1748178527,13010.320800249996,108.99569193000207,53380.61638992 2025-05-25,13:08:49.000,145,11026119,12725,0,1748178528,13010.29385501,109.01683932000014,53380.62337704001 2025-05-25,13:08:50.000,145,11026116,12965,0,1748178529,13010.26690976999,109.0732323600023,53380.63735128 2025-05-25,13:08:51.000,145,11026148,12765,0,1748178530,13010.260173459996,109.1366745300038,53380.59542856001 2025-05-25,13:08:52.000,145,11026121,12845,0,1748178531,13010.287118699991,109.16487105000124,53380.553505840006 2025-05-25,13:08:53.000,145,11026093,12805,0,1748178532,13010.26690976999,109.24241148000146,53380.59542856001 2025-05-25,13:08:54.000,145,11026117,12805,0,1748178533,13010.25343715,109.29175539000425,53380.602415680005 2025-05-25,13:08:55.000,145,11026140,12845,0,1748178534,13010.24670083999,109.32700104000105,53380.57446720001 2025-05-25,13:08:56.000,145,11026106,13085,0,1748178535,13010.260173459996,109.39749234000192,53380.602415680005 2025-05-25,13:08:57.000,145,11026126,12925,0,1748178536,13010.239964529996,109.44683625000471,53380.56748008 2025-05-25,13:08:58.000,145,11026103,12485,0,1748178537,13010.27364608,109.45388538000407,53380.58145432 2025-05-25,13:08:59.000,145,11026132,12645,0,1748178538,13010.22649190999,109.48913103000086,53380.56049296 2025-05-25,13:09:00.000,145,11026096,12605,0,1748178539,13010.26690976999,109.54552407000301,53380.58145432 2025-05-25,13:09:01.000,145,11026114,12845,0,1748178540,13010.29385501,109.58781884999917,53380.62337704001 2025-05-25,13:09:02.000,145,11026125,12525,0,1748178541,13010.341009179996,109.63716276000196,53380.66529976001 2025-05-25,13:09:03.000,145,11026117,12685,0,1748178542,13010.33427287,109.67945753999811,53380.6094028 2025-05-25,13:09:04.000,145,11026109,12805,0,1748178543,13010.347745489991,109.73585058000026,53380.66529976001 2025-05-25,13:09:05.000,145,11026145,13045,0,1748178544,13010.381427039996,109.8274892699992,53380.651325520004 2025-05-25,13:09:06.000,145,11026082,12925,0,1748178545,13010.428581209992,109.876833180002,53380.68626112 2025-05-25,13:09:07.000,145,11026117,12925,0,1748178546,13010.455526450001,109.9402753500035,53380.679274 2025-05-25,13:09:08.000,145,11026140,12925,0,1748178547,13010.455526450001,110.01076665000437,53380.700235360004 2025-05-25,13:09:09.000,145,11026126,12805,0,1748178548,13010.489207999992,110.05306143000053,53380.74215808001 2025-05-25,13:09:10.000,145,11026147,12765,0,1748178549,13010.509416929992,110.11650360000203,53380.70722248 2025-05-25,13:09:11.000,145,11026106,12605,0,1748178550,13010.556571100002,110.14470011999947,53380.70722248 2025-05-25,13:09:12.000,145,11026123,12845,0,1748178551,13010.536362170002,110.23633880999841,53380.68626112 2025-05-25,13:09:13.000,145,11026112,12725,0,1748178552,13010.536362170002,110.27158446000249,53380.68626112 2025-05-25,13:09:14.000,145,11026126,12565,0,1748178553,13010.570043719992,110.31387923999864,53380.72818384 2025-05-25,13:09:15.000,145,11026122,12965,0,1748178554,13010.583516339997,110.36322315000143,53380.770106560005 2025-05-25,13:09:16.000,145,11026163,13045,0,1748178555,13010.556571100002,110.36322315000143,53380.79106792001 2025-05-25,13:09:17.000,145,11026126,12445,0,1748178556,13010.570043719992,110.44781271000102,53380.79106792001 2025-05-25,13:09:18.000,145,11026129,12805,0,1748178557,13010.590252649992,110.44781271000102,53380.74215808001 2025-05-25,13:09:19.000,145,11026100,12765,0,1748178558,13010.576780030002,110.49010749000445,53380.79805504 2025-05-25,13:09:20.000,145,11026126,12485,0,1748178559,13010.590252649992,110.5324022700006,53380.77709368 2025-05-25,13:09:21.000,145,11026130,12725,0,1748178560,13010.617197890002,110.62404095999955,53380.83299064001 2025-05-25,13:09:22.000,145,11026078,12805,0,1748178561,13010.610461579992,110.68748313000106,53380.80504216 2025-05-25,13:09:23.000,145,11026058,12685,0,1748178562,13010.623934199997,110.70863051999913,53380.7840808 2025-05-25,13:09:24.000,145,11026112,13085,0,1748178563,13010.657615750002,110.76502356000128,53380.853952 2025-05-25,13:09:25.000,145,11026126,12685,0,1748178564,13010.657615750002,110.81436747000407,53380.867926240004 2025-05-25,13:09:26.000,145,11026138,12725,0,1748178565,13010.684560989997,110.85666225000023,53380.937797440005 2025-05-25,13:09:27.000,145,11026100,12565,0,1748178566,13010.724978849998,110.8919079000043,53380.853952 2025-05-25,13:09:28.000,145,11026117,12805,0,1748178567,13010.758660400003,110.91305529000238,53380.90984896001 2025-05-25,13:09:29.000,145,11026088,12925,0,1748178568,13010.785605639998,110.96239919999789,53380.9238232 2025-05-25,13:09:30.000,145,11026122,12765,0,1748178569,13010.785605639998,110.98354659000324,53380.95177168 2025-05-25,13:09:31.000,145,11026154,12925,0,1748178570,13010.846232429998,111.01174311000068,53380.91683608 2025-05-25,13:09:32.000,145,11026105,12845,0,1748178571,13010.893386599993,111.01879224000004,53380.91683608 2025-05-25,13:09:33.000,145,11026144,12645,0,1748178572,13010.920331839989,111.00469398000132,53380.9238232 2025-05-25,13:09:34.000,145,11026120,12805,0,1748178573,13010.967486009999,111.01879224000004,53380.937797440005 2025-05-25,13:09:35.000,145,11026131,12605,0,1748178574,13010.987694939999,111.0258413699994,53380.90286184 2025-05-25,13:09:36.000,145,11026174,12645,0,1748178575,13011.04158541999,111.0258413699994,53380.88190048001 2025-05-25,13:09:37.000,145,11026123,12645,0,1748178576,13011.04158541999,111.06108702000347,53380.94478456 2025-05-25,13:09:38.000,145,11026138,12805,0,1748178577,13011.095475899994,111.06813615000283,53380.95875880001 2025-05-25,13:09:39.000,145,11026051,12725,0,1748178578,13011.115684829994,111.0892835400009,53380.937797440005 2025-05-25,13:09:40.000,145,11026175,12605,0,1748178579,13011.12915745,111.07518528000219,53380.94478456 2025-05-25,13:09:41.000,145,11026138,12805,0,1748178580,13011.16957531,111.1245291899977,53380.97273304 2025-05-25,13:09:42.000,145,11026080,12965,0,1748178581,13011.20325685999,111.16682397000113,53381.007668640006 2025-05-25,13:09:43.000,145,11026120,12805,0,1748178582,13011.25041103,111.19502048999857,53381.0635656 2025-05-25,13:09:44.000,145,11026116,12565,0,1748178583,13011.25041103,111.24436440000136,53380.986707280004 2025-05-25,13:09:45.000,145,11026126,12685,0,1748178584,13011.25041103,111.25846266000008,53380.986707280004 2025-05-25,13:09:46.000,145,11026138,12965,0,1748178585,13011.20999317,111.28665918000479,53381.035617120004 2025-05-25,13:09:47.000,145,11026121,12925,0,1748178586,13011.26388364999,111.29370831000415,53381.07753984001 2025-05-25,13:09:48.000,145,11026217,12645,0,1748178587,13011.29082889,111.30780657000287,53381.04959136001 2025-05-25,13:09:49.000,145,11026104,12805,0,1748178588,13011.30430150999,111.3360030900003,53381.056578480006 2025-05-25,13:09:50.000,145,11026128,12645,0,1748178589,13011.30430150999,111.35715047999838,53381.11247544 2025-05-25,13:09:51.000,145,11026106,12925,0,1748178590,13011.35145568,111.32190483000159,53381.07055272 2025-05-25,13:09:52.000,145,11026118,12965,0,1748178591,13011.37166461,111.35715047999838,53381.056578480006 2025-05-25,13:09:53.000,145,11026124,12965,0,1748178592,13011.358191989995,111.34305221999966,53381.09151408 2025-05-25,13:09:54.000,145,11026079,12685,0,1748178593,13011.40534615999,111.32190483000159,53381.14741104001 2025-05-25,13:09:55.000,145,11026122,12845,0,1748178594,13011.40534615999,111.3360030900003,53381.14741104001 2025-05-25,13:09:56.000,145,11026132,12805,0,1748178595,13011.459236639996,111.35010134999902,53381.16837240001 2025-05-25,13:09:57.000,145,11026119,12965,0,1748178596,13011.49291819,111.34305221999966,53381.14741104001 2025-05-25,13:09:58.000,145,11026115,12925,0,1748178597,13011.506390809991,111.32895396000094,53381.18933376 2025-05-25,13:09:59.000,145,11026120,12805,0,1748178598,13011.540072359996,111.3360030900003,53381.1334368 2025-05-25,13:10:00.000,145,11026111,12765,0,1748178599,13011.580490219996,111.35715047999838,53381.1334368 2025-05-25,13:10:01.000,145,11026091,12965,0,1748178600,13011.647853319992,111.32895396000094,53381.203308000004 2025-05-25,13:10:02.000,145,11026073,12845,0,1748178601,13011.654589630001,111.37829787000373,53381.25221784 2025-05-25,13:10:03.000,145,11026112,12885,0,1748178602,13011.681534869997,111.3853470000031,53381.16138528 2025-05-25,13:10:04.000,145,11026120,12605,0,1748178603,13011.748897969992,111.39239613000245,53381.25920496 2025-05-25,13:10:05.000,145,11026090,12605,0,1748178604,13011.769106899992,111.40649439000117,53381.25920496 2025-05-25,13:10:06.000,145,11026123,13165,0,1748178605,13011.796052140002,111.43469090999861,53381.31510192001 2025-05-25,13:10:07.000,145,11026104,12965,0,1748178606,13011.789315829992,111.4840348200014,53381.28715344 2025-05-25,13:10:08.000,145,11026116,12765,0,1748178607,13011.775843210002,111.52632960000483,53381.3081148 2025-05-25,13:10:09.000,145,11026145,12965,0,1748178608,13011.796052140002,111.56157525000162,53381.32907616 2025-05-25,13:10:10.000,145,11026138,12765,0,1748178609,13011.816261070002,111.56157525000162,53381.370998880004 2025-05-25,13:10:11.000,145,11026138,13005,0,1748178610,13011.829733689992,111.55452612000227,53381.35003752 2025-05-25,13:10:12.000,145,11026074,13085,0,1748178611,13011.883624169997,111.59682089999842,53381.391960240006 2025-05-25,13:10:13.000,145,11026096,12605,0,1748178612,13011.897096790002,111.61091916000441,53381.32907616 2025-05-25,13:10:14.000,145,11026089,12765,0,1748178613,13011.876887860002,111.61796829000377,53381.377986 2025-05-25,13:10:15.000,145,11026056,12805,0,1748178614,13011.924042029998,111.64616481000121,53381.370998880004 2025-05-25,13:10:16.000,145,11026161,12605,0,1748178615,13011.937514650002,111.66026306999993,53381.40593448 2025-05-25,13:10:17.000,145,11026070,12965,0,1748178616,13011.977932510003,111.66731219999929,53381.40593448 2025-05-25,13:10:18.000,145,11026167,12765,0,1748178617,13012.025086679998,111.70255785000336,53381.50375416001 2025-05-25,13:10:19.000,145,11026123,12725,0,1748178618,13012.052031919993,111.67436132999865,53381.46183144001 2025-05-25,13:10:20.000,145,11026122,12765,0,1748178619,13012.085713469998,111.73780350000015,53381.46881856 2025-05-25,13:10:21.000,145,11026114,12845,0,1748178620,13012.139603949989,111.75895088999823,53381.54567688 2025-05-25,13:10:22.000,145,11026110,12645,0,1748178621,13012.146340259998,111.78714741000294,53381.5177284 2025-05-25,13:10:23.000,145,11026087,13125,0,1748178622,13012.126131329998,111.78714741000294,53381.510741280006 2025-05-25,13:10:24.000,145,11026076,13005,0,1748178623,13012.153076569994,111.8294421899991,53381.53170264001 2025-05-25,13:10:25.000,145,11026148,12325,0,1748178624,13012.139603949989,111.84354044999782,53381.55266400001 2025-05-25,13:10:26.000,145,11026071,12805,0,1748178625,13012.132867639993,111.85763871000381,53381.559651120006 2025-05-25,13:10:27.000,145,11026088,13125,0,1748178626,13012.180021809989,111.88583523000125,53381.608560960005 2025-05-25,13:10:28.000,145,11026142,12645,0,1748178627,13012.233912289994,111.90698261999933,53381.559651120006 2025-05-25,13:10:29.000,145,11026104,12605,0,1748178628,13012.180021809989,111.92813001000468,53381.62952232001 2025-05-25,13:10:30.000,145,11026141,12605,0,1748178629,13012.132867639993,111.97042479000083,53381.63650944 2025-05-25,13:10:31.000,145,11026091,12965,0,1748178630,13012.166549189998,112.01271957000426,53381.62952232001 2025-05-25,13:10:32.000,145,11026108,12805,0,1748178631,13012.146340259998,112.0409160900017,53381.66445792 2025-05-25,13:10:33.000,145,11026075,12845,0,1748178632,13012.112658709993,112.08321086999786,53381.657470800004 2025-05-25,13:10:34.000,145,11026150,12525,0,1748178633,13012.126131329998,112.11845652000193,53381.65048368001 2025-05-25,13:10:35.000,145,11026106,12965,0,1748178634,13012.078977159988,112.20304608000151,53381.6924064 2025-05-25,13:10:36.000,145,11026108,12645,0,1748178635,13012.052031919993,112.20304608000151,53381.678432160006 2025-05-25,13:10:37.000,145,11026100,12805,0,1748178636,13012.058768229988,112.23124259999895,53381.69939352001 2025-05-25,13:10:38.000,145,11026149,13165,0,1748178637,13012.072240849993,112.23829172999831,53381.65048368001 2025-05-25,13:10:39.000,145,11026119,12565,0,1748178638,13012.065504539998,112.23829172999831,53381.66445792 2025-05-25,13:10:40.000,145,11026085,12605,0,1748178639,13012.038559299988,112.3228812899979,53381.66445792 2025-05-25,13:10:41.000,145,11026151,12845,0,1748178640,13012.065504539998,112.30878302999918,53381.68541928 2025-05-25,13:10:42.000,145,11026100,12965,0,1748178641,13012.058768229988,112.35107781000261,53381.74830336001 2025-05-25,13:10:43.000,145,11026120,12885,0,1748178642,13012.058768229988,112.2876356400011,53381.7622776 2025-05-25,13:10:44.000,145,11026110,12845,0,1748178643,13012.078977159988,112.31583215999854,53381.73432912 2025-05-25,13:10:45.000,145,11026086,13005,0,1748178644,13012.078977159988,112.35812694000197,53381.727342000006 2025-05-25,13:10:46.000,145,11026074,12685,0,1748178645,13012.099186089989,112.37222520000068,53381.79022608 2025-05-25,13:10:47.000,145,11026135,13125,0,1748178646,13012.105922399998,112.40042171999812,53381.79022608 2025-05-25,13:10:48.000,145,11026063,12685,0,1748178647,13012.105922399998,112.42861824000283,53381.80420032 2025-05-25,13:10:49.000,145,11026135,12965,0,1748178648,13012.072240849993,112.46386388999963,53381.76926472001 2025-05-25,13:10:50.000,145,11026086,12605,0,1748178649,13012.078977159988,112.4850112799977,53381.81817456001 2025-05-25,13:10:51.000,145,11026078,12605,0,1748178650,13012.092449779993,112.52730606000114,53381.81817456001 2025-05-25,13:10:52.000,145,11026089,12805,0,1748178651,13012.078977159988,112.56960084000457,53381.78323896 2025-05-25,13:10:53.000,145,11026098,12605,0,1748178652,13012.078977159988,112.57664997000393,53381.81118744 2025-05-25,13:10:54.000,145,11026083,12805,0,1748178653,13012.085713469998,112.60484649000136,53381.81118744 2025-05-25,13:10:55.000,145,11026138,12965,0,1748178654,13012.072240849993,112.6471412700048,53381.79022608 2025-05-25,13:10:56.000,145,11026100,13045,0,1748178655,13012.092449779993,112.64009213999816,53381.825161680004 2025-05-25,13:10:57.000,145,11026142,12725,0,1748178656,13012.058768229988,112.66828866000287,53381.846123040006 2025-05-25,13:10:58.000,145,11026098,12765,0,1748178657,13012.078977159988,112.70353430999967,53381.8321488 2025-05-25,13:10:59.000,145,11026091,12885,0,1748178658,13012.092449779993,112.71058343999903,53381.85311016 2025-05-25,13:11:00.000,145,11026044,12765,0,1748178659,13012.132867639993,112.76697648000118,53381.81817456001 2025-05-25,13:11:01.000,145,11026063,12685,0,1748178660,13012.112658709993,112.80222212999797,53381.83913592001 2025-05-25,13:11:02.000,145,11026126,12845,0,1748178661,13012.072240849993,112.82336952000333,53381.85311016 2025-05-25,13:11:03.000,145,11026098,12605,0,1748178662,13012.085713469998,112.89386082000419,53381.91599424001 2025-05-25,13:11:04.000,145,11026111,13005,0,1748178663,13012.099186089989,112.93615560000035,53381.846123040006 2025-05-25,13:11:05.000,145,11026065,12885,0,1748178664,13012.092449779993,112.99959777000186,53381.90900712 2025-05-25,13:11:06.000,145,11026059,12645,0,1748178665,13012.105922399998,113.06303994000336,53381.88804576001 2025-05-25,13:11:07.000,145,11026117,13005,0,1748178666,13012.092449779993,113.07713820000208,53381.95791696 2025-05-25,13:11:08.000,145,11026105,12765,0,1748178667,13012.132867639993,113.09828559000016,53381.97887832 2025-05-25,13:11:09.000,145,11026091,12805,0,1748178668,13012.085713469998,113.17582602000039,53381.93695560001 2025-05-25,13:11:10.000,145,11026062,12525,0,1748178669,13012.105922399998,113.21107167000446,53381.92996848 2025-05-25,13:11:11.000,145,11026090,12925,0,1748178670,13012.092449779993,113.19697340999846,53381.99983968 2025-05-25,13:11:12.000,145,11026135,12725,0,1748178671,13012.065504539998,113.2392681900019,53381.90900712 2025-05-25,13:11:13.000,145,11026015,13005,0,1748178672,13012.072240849993,113.26041557999997,53381.895032880006 2025-05-25,13:11:14.000,145,11026103,12965,0,1748178673,13012.105922399998,113.28861210000468,53381.86708440001 2025-05-25,13:11:15.000,145,11026103,12605,0,1748178674,13012.078977159988,113.27451383999869,53381.93695560001 2025-05-25,13:11:16.000,145,11026025,12845,0,1748178675,13012.072240849993,113.28861210000468,53381.943942720005 2025-05-25,13:11:17.000,145,11026101,12925,0,1748178676,13012.072240849993,113.23221906000254,53381.90202 2025-05-25,13:11:18.000,145,11026114,12845,0,1748178677,13012.058768229988,113.26746470999933,53381.895032880006 2025-05-25,13:11:19.000,145,11026085,12805,0,1748178678,13012.058768229988,113.28156296999805,53381.93695560001 2025-05-25,13:11:20.000,145,11026039,12685,0,1748178679,13012.052031919993,113.29566123000404,53381.93695560001 2025-05-25,13:11:21.000,145,11026029,12925,0,1748178680,13012.078977159988,113.3027103600034,53381.943942720005 2025-05-25,13:11:22.000,145,11026037,12965,0,1748178681,13012.112658709993,113.29566123000404,53381.943942720005 2025-05-25,13:11:23.000,145,11026077,12965,0,1748178682,13012.119395019989,113.3027103600034,53381.943942720005 2025-05-25,13:11:24.000,145,11026097,12685,0,1748178683,13012.112658709993,113.33090688000084,53381.98586544001 2025-05-25,13:11:25.000,145,11026072,12765,0,1748178684,13012.105922399998,113.31680862000212,53381.95791696 2025-05-25,13:11:26.000,145,11026058,12605,0,1748178685,13012.139603949989,113.34500513999956,53381.97887832 2025-05-25,13:11:27.000,145,11026050,13005,0,1748178686,13012.146340259998,113.38729992000299,53381.97887832 2025-05-25,13:11:28.000,145,11026064,12605,0,1748178687,13012.159812879989,113.36615253000491,53381.943942720005 2025-05-25,13:11:29.000,145,11026040,12565,0,1748178688,13012.166549189998,113.38025079000363,53381.97887832 2025-05-25,13:11:30.000,145,11026047,12685,0,1748178689,13012.206967049999,113.4013981800017,53381.97887832 2025-05-25,13:11:31.000,145,11026087,12965,0,1748178690,13012.200230739989,113.39434905000235,53381.9718912 2025-05-25,13:11:32.000,145,11026086,12765,0,1748178691,13012.213703359994,113.39434905000235,53381.96490408001 2025-05-25,13:11:33.000,145,11026060,12725,0,1748178692,13012.254121219994,113.36615253000491,53382.04874952 2025-05-25,13:11:34.000,145,11026049,12885,0,1748178693,13012.247384909999,113.41549644000042,53382.03477528001 2025-05-25,13:11:35.000,145,11026072,12885,0,1748178694,13012.254121219994,113.42254556999978,53381.97887832 2025-05-25,13:11:36.000,145,11026032,12645,0,1748178695,13012.254121219994,113.44369295999786,53382.04874952 2025-05-25,13:11:37.000,145,11026092,12845,0,1748178696,13012.274330149994,113.47893861000193,53382.03477528001 2025-05-25,13:11:38.000,145,11026066,13005,0,1748178697,13012.32148431999,113.47893861000193,53382.02080104 2025-05-25,13:11:39.000,145,11026076,12765,0,1748178698,13012.32822063,113.48598774000129,53382.013813920006 2025-05-25,13:11:40.000,145,11026090,12765,0,1748178699,13012.36190217999,113.50713512999937,53381.99983968 2025-05-25,13:11:41.000,145,11026035,12965,0,1748178700,13012.36863849,113.52828252000472,53381.99983968 2025-05-25,13:11:42.000,145,11026067,12845,0,1748178701,13012.395583729995,113.52828252000472,53381.97887832 2025-05-25,13:11:43.000,145,11026035,12645,0,1748178702,13012.456210519995,113.50008600000001,53382.06971088 2025-05-25,13:11:44.000,145,11026073,12965,0,1748178703,13012.516837309995,113.51418425999873,53382.09067224 2025-05-25,13:11:45.000,145,11026019,12965,0,1748178704,13012.537046239995,113.50008600000001,53382.12560784 2025-05-25,13:11:46.000,145,11026060,12565,0,1748178705,13012.597673029995,113.53533165000408,53382.09765936 2025-05-25,13:11:47.000,145,11026093,12685,0,1748178706,13012.65156351,113.53533165000408,53382.13958208 2025-05-25,13:11:48.000,145,11026075,12965,0,1748178707,13012.69198137,113.51418425999873,53382.16753056 2025-05-25,13:11:49.000,145,11026048,12645,0,1748178708,13012.69198137,113.52123338999809,53382.11862072 2025-05-25,13:11:50.000,145,11026027,12805,0,1748178709,13012.718926609996,113.52123338999809,53382.13259496001 2025-05-25,13:11:51.000,145,11026042,12685,0,1748178710,13012.766080779991,113.5494299100028,53382.13958208 2025-05-25,13:11:52.000,145,11026080,12765,0,1748178711,13012.786289709991,113.52123338999809,53382.15355632001 2025-05-25,13:11:53.000,145,11026071,12805,0,1748178712,13012.819971259996,113.5846755599996,53382.13259496001 2025-05-25,13:11:54.000,145,11026030,12645,0,1748178713,13012.840180189996,113.59877381999831,53382.209453280004 2025-05-25,13:11:55.000,145,11026010,12845,0,1748178714,13012.867125429992,113.60582294999767,53382.20246616001 2025-05-25,13:11:56.000,145,11026044,13005,0,1748178715,13012.860389119996,113.61287208000431,53382.181504800006 2025-05-25,13:11:57.000,145,11026060,12725,0,1748178716,13012.873861740001,113.64106860000174,53382.19547904 2025-05-25,13:11:58.000,145,11026040,12885,0,1748178717,13012.833443880001,113.63401947000239,53382.13259496001 2025-05-25,13:11:59.000,145,11026122,12925,0,1748178718,13012.833443880001,113.63401947000239,53382.209453280004 2025-05-25,13:12:00.000,145,11026007,12525,0,1748178719,13012.840180189996,113.62697034000303,53382.181504800006 2025-05-25,13:12:01.000,145,11026057,12845,0,1748178720,13012.846916499991,113.61287208000431,53382.181504800006 2025-05-25,13:12:02.000,145,11026072,12565,0,1748178721,13012.860389119996,113.56352817000152,53382.16753056 2025-05-25,13:12:03.000,145,11026082,12805,0,1748178722,13012.853652810001,113.56352817000152,53382.16753056 2025-05-25,13:12:04.000,145,11026072,12685,0,1748178723,13012.927752219992,113.52123338999809,53382.17451768001 2025-05-25,13:12:05.000,145,11026060,12965,0,1748178724,13012.961433769997,113.49303687000065,53382.13958208 2025-05-25,13:12:06.000,145,11026058,12725,0,1748178725,13013.022060559997,113.4507420900045,53382.209453280004 2025-05-25,13:12:07.000,145,11026094,12685,0,1748178726,13013.062478419997,113.42959469999914,53382.181504800006 2025-05-25,13:12:08.000,145,11026068,12965,0,1748178727,13013.123105209997,113.38025079000363,53382.20246616001 2025-05-25,13:12:09.000,145,11026030,12805,0,1748178728,13013.210677239993,113.35205426999892,53382.22342752001 2025-05-25,13:12:10.000,145,11026050,12965,0,1748178729,13013.244358789998,113.34500513999956,53382.26535024 2025-05-25,13:12:11.000,145,11026047,12965,0,1748178730,13013.325194509998,113.38025079000363,53382.24438888 2025-05-25,13:12:12.000,145,11026108,12805,0,1748178731,13013.372348679994,113.34500513999956,53382.25137600001 2025-05-25,13:12:13.000,145,11026009,12565,0,1748178732,13013.432975469994,113.4013981800017,53382.32124720001 2025-05-25,13:12:14.000,145,11026049,12605,0,1748178733,13013.486865949999,113.4507420900045,53382.34220856001 2025-05-25,13:12:15.000,145,11026029,12605,0,1748178734,13013.54749274,113.4366438299985,53382.31426008 2025-05-25,13:12:16.000,145,11026049,12525,0,1748178735,13013.534020119994,113.48598774000129,53382.33522144 2025-05-25,13:12:17.000,145,11026037,12765,0,1748178736,13013.56096535999,113.49303687000065,53382.349195680006 2025-05-25,13:12:18.000,145,11026053,12805,0,1748178737,13013.60138321999,113.53533165000408,53382.398105520006 2025-05-25,13:12:19.000,145,11026061,12685,0,1748178738,13013.614855839995,113.5494299100028,53382.43304112 2025-05-25,13:12:20.000,145,11026061,12845,0,1748178739,13013.574437979994,113.59877381999831,53382.43304112 2025-05-25,13:12:21.000,145,11026126,12725,0,1748178740,13013.614855839995,113.60582294999767,53382.45400248 2025-05-25,13:12:22.000,145,11026021,12685,0,1748178741,13013.62832846,113.60582294999767,53382.44002824001 2025-05-25,13:12:23.000,145,11026101,12805,0,1748178742,13013.655273699995,113.61287208000431,53382.45400248 2025-05-25,13:12:24.000,145,11026053,12725,0,1748178743,13013.715900489995,113.59877381999831,53382.48195096 2025-05-25,13:12:25.000,145,11026083,12765,0,1748178744,13013.715900489995,113.59877381999831,53382.4609896 2025-05-25,13:12:26.000,145,11026082,12725,0,1748178745,13013.715900489995,113.59877381999831,53382.55182216 2025-05-25,13:12:27.000,145,11026099,12805,0,1748178746,13013.74958204,113.5846755599996,53382.50989944001 2025-05-25,13:12:28.000,145,11026142,13045,0,1748178747,13013.776527279995,113.59877381999831,53382.516886560006 2025-05-25,13:12:29.000,145,11026014,12685,0,1748178748,13013.78326358999,113.61992121000367,53382.5308608 2025-05-25,13:12:30.000,145,11026069,13285,0,1748178749,13013.80347251999,113.61287208000431,53382.59374488 2025-05-25,13:12:31.000,145,11026064,12925,0,1748178750,13013.87083562,113.66221598999982,53382.614706240005 2025-05-25,13:12:32.000,145,11026072,12885,0,1748178751,13013.877571929996,113.6481177300011,53382.60771912001 2025-05-25,13:12:33.000,145,11026022,12765,0,1748178752,13013.917989789996,113.65516686000046,53382.64265472 2025-05-25,13:12:34.000,145,11026068,12805,0,1748178753,13013.95167134,113.72565816000133,53382.6706032 2025-05-25,13:12:35.000,145,11026070,12965,0,1748178754,13013.958407649996,113.75385467999877,53382.62868048 2025-05-25,13:12:36.000,145,11026083,12605,0,1748178755,13014.019034439996,113.78910033000284,53382.65662896001 2025-05-25,13:12:37.000,145,11026078,12965,0,1748178756,13013.998825509996,113.81024772000092,53382.64265472 2025-05-25,13:12:38.000,145,11026049,12925,0,1748178757,13014.025770749991,113.83844423999835,53382.63566760001 2025-05-25,13:12:39.000,145,11026064,12645,0,1748178758,13014.025770749991,113.85254250000435,53382.69855168 2025-05-25,13:12:40.000,145,11026042,12845,0,1748178759,13014.045979679991,113.86664076000307,53382.69156456 2025-05-25,13:12:41.000,145,11026009,12885,0,1748178760,13014.059452299996,113.86664076000307,53382.70553880001 2025-05-25,13:12:42.000,145,11026097,12725,0,1748178761,13014.059452299996,113.85254250000435,53382.76143576 2025-05-25,13:12:43.000,145,11026023,12765,0,1748178762,13014.052715990001,113.84549336999771,53382.69156456 2025-05-25,13:12:44.000,145,11026064,12805,0,1748178763,13014.059452299996,113.81729685000028,53382.67759032001 2025-05-25,13:12:45.000,145,11026043,12685,0,1748178764,13014.072924920001,113.80319859000156,53382.70553880001 2025-05-25,13:12:46.000,145,11026057,12765,0,1748178765,13014.019034439996,113.7961494600022,53382.65662896001 2025-05-25,13:12:47.000,145,11026091,12845,0,1748178766,13014.059452299996,113.76090380999813,53382.733487280006 2025-05-25,13:12:48.000,145,11026099,12845,0,1748178767,13014.032507060001,113.75385467999877,53382.71951304 2025-05-25,13:12:49.000,145,11026072,12925,0,1748178768,13014.072924920001,113.72565816000133,53382.69156456 2025-05-25,13:12:50.000,145,11026076,12965,0,1748178769,13014.066188609992,113.6974616400039,53382.7404744 2025-05-25,13:12:51.000,145,11026057,12845,0,1748178770,13014.113342780001,113.66926511999918,53382.712525920004 2025-05-25,13:12:52.000,145,11026083,12605,0,1748178771,13014.153760640002,113.64106860000174,53382.71951304 2025-05-25,13:12:53.000,145,11026035,12765,0,1748178772,13014.187442189992,113.61992121000367,53382.7404744 2025-05-25,13:12:54.000,145,11026042,12605,0,1748178773,13014.207651119992,113.55647904000216,53382.76842288 2025-05-25,13:12:55.000,145,11026103,12645,0,1748178774,13014.241332669997,113.57057730000088,53382.78938424 2025-05-25,13:12:56.000,145,11026067,12925,0,1748178775,13014.288486839992,113.59877381999831,53382.77541000001 2025-05-25,13:12:57.000,145,11026093,12885,0,1748178776,13014.355849940002,113.5494299100028,53382.782397120005 2025-05-25,13:12:58.000,145,11026056,12645,0,1748178777,13014.376058870002,113.52123338999809,53382.76143576 2025-05-25,13:12:59.000,145,11026056,12805,0,1748178778,13014.429949349993,113.50713512999937,53382.81733272 2025-05-25,13:13:00.000,145,11026049,12965,0,1748178779,13014.436685659988,113.53533165000408,53382.831306960004 2025-05-25,13:13:01.000,145,11026096,12685,0,1748178780,13014.497312449988,113.52828252000472,53382.81733272 2025-05-25,13:13:02.000,145,11026119,12525,0,1748178781,13014.477103519988,113.49303687000065,53382.82431984001 2025-05-25,13:13:03.000,145,11026139,12765,0,1748178782,13014.497312449988,113.48598774000129,53382.87322968001 2025-05-25,13:13:04.000,145,11026088,12525,0,1748178783,13014.517521379988,113.46484035000321,53382.852268320006 2025-05-25,13:13:05.000,145,11026155,12605,0,1748178784,13014.551202929993,113.52123338999809,53382.84528120001 2025-05-25,13:13:06.000,145,11026093,12725,0,1748178785,13014.524257689998,113.47893861000193,53382.89419104001 2025-05-25,13:13:07.000,145,11026075,12765,0,1748178786,13014.524257689998,113.49303687000065,53382.880216800004 2025-05-25,13:13:08.000,145,11026058,12885,0,1748178787,13014.524257689998,113.47893861000193,53382.89419104001 2025-05-25,13:13:09.000,145,11026062,12685,0,1748178788,13014.551202929993,113.47893861000193,53382.880216800004 2025-05-25,13:13:10.000,145,11026069,12605,0,1748178789,13014.524257689998,113.39434905000235,53382.95707512 2025-05-25,13:13:11.000,145,11026077,12845,0,1748178790,13014.564675549998,113.40844731000107,53382.87322968001 2025-05-25,13:13:12.000,145,11026048,12725,0,1748178791,13014.557939239989,113.35205426999892,53382.85925544 2025-05-25,13:13:13.000,145,11026107,13005,0,1748178792,13014.584884479998,113.35205426999892,53382.92213952001 2025-05-25,13:13:14.000,145,11026050,13045,0,1748178793,13014.611829719994,113.30975949000276,53382.90816528 2025-05-25,13:13:15.000,145,11026067,12965,0,1748178794,13014.591620789994,113.26746470999933,53382.9151524 2025-05-25,13:13:16.000,145,11026103,12805,0,1748178795,13014.645511269999,113.21812080000382,53382.950088000005 2025-05-25,13:13:17.000,145,11026072,13005,0,1748178796,13014.706138059999,113.1899242799991,53382.90816528 2025-05-25,13:13:18.000,145,11026087,12605,0,1748178797,13014.76676485,113.15467863000231,53382.94310088001 2025-05-25,13:13:19.000,145,11026040,12605,0,1748178798,13014.773501159994,113.11943297999824,53382.89419104001 2025-05-25,13:13:20.000,145,11026092,12845,0,1748178799,13014.834127949995,113.10533471999952,53382.93611376 2025-05-25,13:13:21.000,145,11026081,12805,0,1748178800,13014.84760057,113.09828559000016,53382.92912664 2025-05-25,13:13:22.000,145,11026078,12605,0,1748178801,13014.894754739995,113.09828559000016,53382.94310088001 2025-05-25,13:13:23.000,145,11026086,12725,0,1748178802,13014.935172599995,113.0912364600008,53382.94310088001 2025-05-25,13:13:24.000,145,11026080,12525,0,1748178803,13014.955381529995,113.0912364600008,53382.95707512 2025-05-25,13:13:25.000,145,11026102,12805,0,1748178804,13014.955381529995,113.10533471999952,53382.96406224 2025-05-25,13:13:26.000,145,11026121,12725,0,1748178805,13014.96885415,113.07713820000208,53382.950088000005 2025-05-25,13:13:27.000,145,11026091,12805,0,1748178806,13014.995799389995,113.11238384999888,53382.92213952001 2025-05-25,13:13:28.000,145,11026124,12765,0,1748178807,13014.975590459995,113.07713820000208,53382.9850236 2025-05-25,13:13:29.000,145,11026115,13005,0,1748178808,13014.955381529995,113.07713820000208,53382.9151524 2025-05-25,13:13:30.000,145,11026054,12645,0,1748178809,13014.955381529995,113.07713820000208,53382.93611376 2025-05-25,13:13:31.000,145,11026060,12685,0,1748178810,13014.935172599995,113.06303994000336,53382.96406224 2025-05-25,13:13:32.000,145,11026077,12525,0,1748178811,13014.98232676999,113.055990810004,53382.901178160006 2025-05-25,13:13:33.000,145,11026060,12685,0,1748178812,13014.98232676999,113.06303994000336,53382.99201072001 2025-05-25,13:13:34.000,145,11026147,12845,0,1748178813,13014.995799389995,113.02779428999929,53383.0548948 2025-05-25,13:13:35.000,145,11026091,12525,0,1748178814,13014.94864522,113.02074515999993,53383.03393344 2025-05-25,13:13:36.000,145,11026060,12805,0,1748178815,13014.955381529995,112.99959777000186,53382.95707512 2025-05-25,13:13:37.000,145,11026086,12885,0,1748178816,13015.00927201,112.93615560000035,53383.019959200006 2025-05-25,13:13:38.000,145,11026019,12685,0,1748178817,13014.98906308,112.89386082000419,53383.04092056001 2025-05-25,13:13:39.000,145,11026085,12965,0,1748178818,13015.04295355999,112.8797625599982,53383.0548948 2025-05-25,13:13:40.000,145,11026059,12725,0,1748178819,13015.056426179995,112.90090995000355,53382.9850236 2025-05-25,13:13:41.000,145,11026102,12765,0,1748178820,13015.096844039996,112.86566429999948,53383.02694632 2025-05-25,13:13:42.000,145,11026074,12805,0,1748178821,13015.13052559,112.82336952000333,53383.06188192001 2025-05-25,13:13:43.000,145,11026074,12525,0,1748178822,13015.12378927999,112.81632039000397,53383.06188192001 2025-05-25,13:13:44.000,145,11026053,12765,0,1748178823,13015.17094345,112.8092712600046,53383.01297208001 2025-05-25,13:13:45.000,145,11026055,12925,0,1748178824,13015.177679759996,112.80222212999797,53383.04092056001 2025-05-25,13:13:46.000,145,11026027,12805,0,1748178825,13015.258515479996,112.78812386999925,53383.10380464 2025-05-25,13:13:47.000,145,11026094,13005,0,1748178826,13015.285460719992,112.78812386999925,53383.13874024001 2025-05-25,13:13:48.000,145,11026068,12765,0,1748178827,13015.305669649992,112.71763256999839,53383.187650080006 2025-05-25,13:13:49.000,145,11026034,12845,0,1748178828,13015.325878579992,112.75287822000246,53383.117778880005 2025-05-25,13:13:50.000,145,11026076,12925,0,1748178829,13015.325878579992,112.7458290900031,53383.15271448 2025-05-25,13:13:51.000,145,11026021,12525,0,1748178830,13015.366296439992,112.70353430999967,53383.15271448 2025-05-25,13:13:52.000,145,11026113,12845,0,1748178831,13015.413450610002,112.68943605000095,53383.15271448 2025-05-25,13:13:53.000,145,11026061,12965,0,1748178832,13015.399977989997,112.6471412700048,53383.117778880005 2025-05-25,13:13:54.000,145,11026030,13125,0,1748178833,13015.399977989997,112.66123953000351,53383.13175312 2025-05-25,13:13:55.000,145,11026097,12725,0,1748178834,13015.393241680002,112.60484649000136,53383.14572736 2025-05-25,13:13:56.000,145,11026097,12605,0,1748178835,13015.413450610002,112.597797360002,53383.166688720004 2025-05-25,13:13:57.000,145,11026069,12685,0,1748178836,13015.426923229992,112.597797360002,53383.1946372 2025-05-25,13:13:58.000,145,11026078,12565,0,1748178837,13015.420186919997,112.55550257999857,53383.17367584 2025-05-25,13:13:59.000,145,11026137,12645,0,1748178838,13015.453868470002,112.5343551900005,53383.27149552 2025-05-25,13:14:00.000,145,11026088,12805,0,1748178839,13015.420186919997,112.52730606000114,53383.20162432 2025-05-25,13:14:01.000,145,11026076,12725,0,1748178840,13015.433659540002,112.46386388999963,53383.15970160001 2025-05-25,13:14:02.000,145,11026048,12765,0,1748178841,13015.399977989997,112.40042171999812,53383.15970160001 2025-05-25,13:14:03.000,145,11026053,12765,0,1748178842,13015.453868470002,112.37222520000068,53383.15271448 2025-05-25,13:14:04.000,145,11026060,12965,0,1748178843,13015.433659540002,112.35107781000261,53383.215598560004 2025-05-25,13:14:05.000,145,11026038,12845,0,1748178844,13015.480813709997,112.31583215999854,53383.25752128001 2025-05-25,13:14:06.000,145,11026105,12525,0,1748178845,13015.501022639997,112.26648825000302,53383.236559920006 2025-05-25,13:14:07.000,145,11026091,12765,0,1748178846,13015.501022639997,112.23124259999895,53383.1946372 2025-05-25,13:14:08.000,145,11026051,12805,0,1748178847,13015.561649429997,112.17484956000408,53383.22957280001 2025-05-25,13:14:09.000,145,11026086,12725,0,1748178848,13015.575122050002,112.12550565000129,53383.17367584 2025-05-25,13:14:10.000,145,11026118,12765,0,1748178849,13015.615539910003,112.06206347999978,53383.18066296001 2025-05-25,13:14:11.000,145,11026061,12605,0,1748178850,13015.622276219998,112.01271957000426,53383.20861144001 2025-05-25,13:14:12.000,145,11026089,12605,0,1748178851,13015.655957769988,111.94927740000276,53383.166688720004 2025-05-25,13:14:13.000,145,11026065,12805,0,1748178852,13015.682903009998,111.95632653000212,53383.236559920006 2025-05-25,13:14:14.000,145,11026045,12965,0,1748178853,13015.689639319993,111.92108087999804,53383.20861144001 2025-05-25,13:14:15.000,145,11026111,12965,0,1748178854,13015.709848249993,111.92108087999804,53383.215598560004 2025-05-25,13:14:16.000,145,11026120,12605,0,1748178855,13015.696375629988,111.93517914000404,53383.236559920006 2025-05-25,13:14:17.000,145,11026062,12805,0,1748178856,13015.716584559988,111.94927740000276,53383.236559920006 2025-05-25,13:14:18.000,145,11026085,12805,0,1748178857,13015.770475039993,111.94927740000276,53383.187650080006 2025-05-25,13:14:19.000,145,11026079,12765,0,1748178858,13015.777211349989,111.94927740000276,53383.25752128001 2025-05-25,13:14:20.000,145,11026061,12765,0,1748178859,13015.790683969994,111.99862130999827,53383.25752128001 2025-05-25,13:14:21.000,145,11026087,12725,0,1748178860,13015.770475039993,112.01271957000426,53383.24354704 2025-05-25,13:14:22.000,145,11026125,12845,0,1748178861,13015.750266109993,111.98452304999955,53383.24354704 2025-05-25,13:14:23.000,145,11026081,12565,0,1748178862,13015.743529799998,111.9774739200002,53383.29245688 2025-05-25,13:14:24.000,145,11026082,12925,0,1748178863,13015.750266109993,111.98452304999955,53383.30643112001 2025-05-25,13:14:25.000,145,11026065,12765,0,1748178864,13015.743529799998,112.01976870000362,53383.29245688 2025-05-25,13:14:26.000,145,11026081,12725,0,1748178865,13015.757002419989,111.97042479000083,53383.30643112001 2025-05-25,13:14:27.000,145,11026057,12845,0,1748178866,13015.743529799998,111.96337566000147,53383.30643112001 2025-05-25,13:14:28.000,145,11026117,12605,0,1748178867,13015.736793489988,111.94927740000276,53383.29245688 2025-05-25,13:14:29.000,145,11026073,12725,0,1748178868,13015.716584559988,111.9422282700034,53383.31341824 2025-05-25,13:14:30.000,145,11026082,12845,0,1748178869,13015.723320869998,111.90698261999933,53383.29245688 2025-05-25,13:14:31.000,145,11026094,12845,0,1748178870,13015.783947659998,111.89993348999997,53383.30643112001 2025-05-25,13:14:32.000,145,11026079,12685,0,1748178871,13015.743529799998,111.85058958000445,53383.29245688 2025-05-25,13:14:33.000,145,11026063,12565,0,1748178872,13015.797420279989,111.8294421899991,53383.299444 2025-05-25,13:14:34.000,145,11026046,12485,0,1748178873,13015.790683969994,111.85058958000445,53383.299444 2025-05-25,13:14:35.000,145,11026070,12805,0,1748178874,13015.777211349989,111.80124567000166,53383.29245688 2025-05-25,13:14:36.000,145,11026048,12885,0,1748178875,13015.743529799998,111.75895088999823,53383.27149552 2025-05-25,13:14:37.000,145,11026073,12645,0,1748178876,13015.770475039993,111.75190175999887,53383.27848264001 2025-05-25,13:14:38.000,145,11026105,12965,0,1748178877,13015.763738729998,111.70255785000336,53383.27149552 2025-05-25,13:14:39.000,145,11026064,13045,0,1748178878,13015.730057179993,111.70255785000336,53383.24354704 2025-05-25,13:14:40.000,145,11026106,13005,0,1748178879,13015.709848249993,111.73780350000015,53383.24354704 2025-05-25,13:14:41.000,145,11026059,12805,0,1748178880,13015.696375629988,111.70960698000272,53383.30643112001 2025-05-25,13:14:42.000,145,11026101,12725,0,1748178881,13015.716584559988,111.695508720004,53383.2645084 2025-05-25,13:14:43.000,145,11026081,13285,0,1748178882,13015.723320869998,111.65321394000057,53383.285469760005 2025-05-25,13:14:44.000,145,11026093,12845,0,1748178883,13015.703111939998,111.63911568000185,53383.355340960006 2025-05-25,13:14:45.000,145,11026083,12805,0,1748178884,13015.703111939998,111.56862438000098,53383.20861144001 2025-05-25,13:14:46.000,145,11026072,13045,0,1748178885,13015.696375629988,111.54042786000355,53383.25752128001 2025-05-25,13:14:47.000,145,11026062,12805,0,1748178886,13015.743529799998,111.45583830000396,53383.30643112001 2025-05-25,13:14:48.000,145,11026078,12845,0,1748178887,13015.763738729998,111.39944526000181,53383.31341824 2025-05-25,13:14:49.000,145,11026063,12765,0,1748178888,13015.790683969994,111.37829787000373,53383.30643112001 2025-05-25,13:14:50.000,145,11026095,12685,0,1748178889,13015.783947659998,111.31485570000223,53383.30643112001 2025-05-25,13:14:51.000,145,11026108,12925,0,1748178890,13015.831101829994,111.26551178999944,53383.34136672 2025-05-25,13:14:52.000,145,11026073,13045,0,1748178891,13015.851310759994,111.22321701000328,53383.27848264001 2025-05-25,13:14:53.000,145,11026049,12805,0,1748178892,13015.91867385999,111.20206961999793,53383.334379600004 2025-05-25,13:14:54.000,145,11026083,12685,0,1748178893,13015.93888278999,111.17387310000049,53383.334379600004 2025-05-25,13:14:55.000,145,11026074,12685,0,1748178894,13015.972564339994,111.15977484000177,53383.355340960006 2025-05-25,13:14:56.000,145,11026070,13005,0,1748178895,13015.972564339994,111.11748005999834,53383.30643112001 2025-05-25,13:14:57.000,145,11026063,12805,0,1748178896,13015.98603696,111.14567658000306,53383.32739248001 2025-05-25,13:14:58.000,145,11026090,12885,0,1748178897,13015.96582803,111.1245291899977,53383.299444 2025-05-25,13:14:59.000,145,11026083,12965,0,1748178898,13015.99950957999,111.1245291899977,53383.355340960006 2025-05-25,13:15:00.000,145,11026071,12605,0,1748178899,13016.03992743999,111.1245291899977,53383.383289440004 2025-05-25,13:15:01.000,145,11026088,13005,0,1748178900,13016.01971850999,111.1386274500037,53383.44617352001 2025-05-25,13:15:02.000,145,11026031,12645,0,1748178901,13016.00624589,111.1386274500037,53383.41123792 2025-05-25,13:15:03.000,145,11026070,12525,0,1748178902,13016.03992743999,111.11043092999898,53383.43219928 2025-05-25,13:15:04.000,145,11026096,12805,0,1748178903,13016.03992743999,111.0892835400009,53383.453160640005 2025-05-25,13:15:05.000,145,11026035,12765,0,1748178904,13016.01971850999,111.08223441000155,53383.43219928 2025-05-25,13:15:06.000,145,11026065,12805,0,1748178905,13015.93888278999,111.10338179999962,53383.43219928 2025-05-25,13:15:07.000,145,11026007,12685,0,1748178906,13015.932146479994,111.11043092999898,53383.48110912 2025-05-25,13:15:08.000,145,11026047,12685,0,1748178907,13015.925410169999,111.03993962999812,53383.453160640005 2025-05-25,13:15:09.000,145,11026108,12725,0,1748178908,13015.891728619994,111.03289049999876,53383.502070480004 2025-05-25,13:15:10.000,145,11026065,12845,0,1748178909,13015.89846492999,111.00469398000132,53383.54399320001 2025-05-25,13:15:11.000,145,11026048,12685,0,1748178910,13015.884992309999,110.93420268000045,53383.48809624 2025-05-25,13:15:12.000,145,11026017,12685,0,1748178911,13015.878255999989,110.88485876999766,53383.47412200001 2025-05-25,13:15:13.000,145,11026066,12885,0,1748178912,13015.851310759994,110.84961312000087,53383.53001896 2025-05-25,13:15:14.000,145,11026076,12845,0,1748178913,13015.844574449999,110.77912182,53383.53001896 2025-05-25,13:15:15.000,145,11026039,12965,0,1748178914,13015.844574449999,110.69453226000041,53383.46713488 2025-05-25,13:15:16.000,145,11026124,12925,0,1748178915,13015.884992309999,110.6310900899989,53383.48110912 2025-05-25,13:15:17.000,145,11026058,12605,0,1748178916,13015.91867385999,110.58174618000339,53383.53700608 2025-05-25,13:15:18.000,145,11026080,12605,0,1748178917,13015.905201239999,110.51830401000188,53383.44617352001 2025-05-25,13:15:19.000,145,11026042,12645,0,1748178918,13015.878255999989,110.40551793000486,53383.48110912 2025-05-25,13:15:20.000,145,11026070,12845,0,1748178919,13015.89846492999,110.39846879999823,53383.48110912 2025-05-25,13:15:21.000,145,11026087,12845,0,1748178920,13015.89846492999,110.29273185000056,53383.46713488 2025-05-25,13:15:22.000,145,11026025,12965,0,1748178921,13015.89846492999,110.27158446000249,53383.49508336001 2025-05-25,13:15:23.000,145,11026091,12765,0,1748178922,13015.911937549994,110.17994577000354,53383.43219928 2025-05-25,13:15:24.000,145,11026084,12805,0,1748178923,13015.91867385999,110.17289664000418,53383.46014776 2025-05-25,13:15:25.000,145,11026086,12685,0,1748178924,13015.91867385999,110.10240534000332,53383.4391864 2025-05-25,13:15:26.000,145,11026083,12645,0,1748178925,13015.932146479994,110.11650360000203,53383.44617352001 2025-05-25,13:15:27.000,145,11026034,12845,0,1748178926,13015.932146479994,110.01781578000373,53383.453160640005 2025-05-25,13:15:28.000,145,11026117,12765,0,1748178927,13015.884992309999,109.99666838999838,53383.46014776 2025-05-25,13:15:29.000,145,11026057,13045,0,1748178928,13015.905201239999,109.96142274000158,53383.46014776 2025-05-25,13:15:30.000,145,11026053,12845,0,1748178929,13015.891728619994,109.92617709000478,53383.41822504 2025-05-25,13:15:31.000,145,11026115,12925,0,1748178930,13015.891728619994,109.876833180002,53383.41123792 2025-05-25,13:15:32.000,145,11026062,13005,0,1748178931,13015.837838139989,109.84863666000456,53383.41822504 2025-05-25,13:15:33.000,145,11026085,12805,0,1748178932,13015.831101829994,109.80634188000113,53383.42521216001 2025-05-25,13:15:34.000,145,11026084,12845,0,1748178933,13015.804156589998,109.73585058000026,53383.39726368001 2025-05-25,13:15:35.000,145,11026066,12645,0,1748178934,13015.804156589998,109.67945753999811,53383.30643112001 2025-05-25,13:15:36.000,145,11026085,12605,0,1748178935,13015.797420279989,109.60896624000452,53383.37630232001 2025-05-25,13:15:37.000,145,11026059,12685,0,1748178936,13015.750266109993,109.58781884999917,53383.334379600004 2025-05-25,13:15:38.000,145,11026032,12965,0,1748178937,13015.770475039993,109.47503277000214,53383.30643112001 2025-05-25,13:15:39.000,145,11026063,12845,0,1748178938,13015.777211349989,109.42568885999935,53383.31341824 2025-05-25,13:15:40.000,145,11026091,12805,0,1748178939,13015.777211349989,109.37634495000384,53383.285469760005 2025-05-25,13:15:41.000,145,11026102,12925,0,1748178940,13015.804156589998,109.29175539000425,53383.299444 2025-05-25,13:15:42.000,145,11026071,12645,0,1748178941,13015.804156589998,109.25650974000018,53383.34835384001 2025-05-25,13:15:43.000,145,11026049,12605,0,1748178942,13015.837838139989,109.1719201800006,53383.27149552 2025-05-25,13:15:44.000,145,11026046,12725,0,1748178943,13015.831101829994,109.1366745300038,53383.24354704 2025-05-25,13:15:45.000,145,11026043,12725,0,1748178944,13015.858047069989,109.0732323600023,53383.20861144001 2025-05-25,13:15:46.000,145,11026057,12805,0,1748178945,13015.837838139989,109.04503584000486,53383.22258568 2025-05-25,13:15:47.000,145,11026072,12845,0,1748178946,13015.851310759994,109.0238884499995,53383.1946372 2025-05-25,13:15:48.000,145,11026064,12725,0,1748178947,13015.824365519999,108.98864280000271,53383.2645084 2025-05-25,13:15:49.000,145,11026050,13205,0,1748178948,13015.831101829994,108.93224976000056,53383.1946372 2025-05-25,13:15:50.000,145,11026102,12645,0,1748178949,13015.878255999989,108.89700411000376,53383.236559920006 2025-05-25,13:15:51.000,145,11026050,12765,0,1748178950,13015.858047069989,108.84061107000161,53383.215598560004 2025-05-25,13:15:52.000,145,11026019,13045,0,1748178951,13015.89846492999,108.80536542000482,53383.22957280001 2025-05-25,13:15:53.000,145,11026071,12925,0,1748178952,13015.831101829994,108.75602151000203,53383.15970160001 2025-05-25,13:15:54.000,145,11026089,12685,0,1748178953,13015.871519689994,108.73487412000395,53383.25752128001 2025-05-25,13:15:55.000,145,11026059,12645,0,1748178954,13015.831101829994,108.69257934000052,53383.24354704 2025-05-25,13:15:56.000,145,11026086,13125,0,1748178955,13015.844574449999,108.65733369000372,53383.20861144001 2025-05-25,13:15:57.000,145,11026095,12525,0,1748178956,13015.837838139989,108.65028456000437,53383.285469760005 2025-05-25,13:15:58.000,145,11026019,12685,0,1748178957,13015.851310759994,108.60798978000093,53383.2645084 2025-05-25,13:15:59.000,145,11026054,12645,0,1748178958,13015.810892899994,108.55864586999814,53383.1946372 2025-05-25,13:16:00.000,145,11026085,12765,0,1748178959,13015.844574449999,108.54454760999943,53383.20861144001 2025-05-25,13:16:01.000,145,11026045,12845,0,1748178960,13015.831101829994,108.49520370000391,53383.2645084 2025-05-25,13:16:02.000,145,11026052,12805,0,1748178961,13015.844574449999,108.43881066000176,53383.20861144001 2025-05-25,13:16:03.000,145,11026087,13125,0,1748178962,13015.824365519999,108.38946674999897,53383.24354704 2025-05-25,13:16:04.000,145,11026070,12805,0,1748178963,13015.837838139989,108.37536849000026,53383.22957280001 2025-05-25,13:16:05.000,145,11026065,12925,0,1748178964,13015.831101829994,108.31192631999875,53383.30643112001 2025-05-25,13:16:06.000,145,11026054,13045,0,1748178965,13015.824365519999,108.26258241000323,53383.2645084 2025-05-25,13:16:07.000,145,11026013,12565,0,1748178966,13015.777211349989,108.21323850000044,53383.22258568 2025-05-25,13:16:08.000,145,11026061,12725,0,1748178967,13015.804156589998,108.1568454599983,53383.27149552 2025-05-25,13:16:09.000,145,11026118,12805,0,1748178968,13015.783947659998,108.12864894000086,53383.215598560004 2025-05-25,13:16:10.000,145,11026094,13085,0,1748178969,13015.783947659998,108.07930502999807,53383.25752128001 2025-05-25,13:16:11.000,145,11026045,12885,0,1748178970,13015.777211349989,108.00881373000448,53383.24354704 2025-05-25,13:16:12.000,145,11026077,12605,0,1748178971,13015.763738729998,107.96651895000105,53383.24354704 2025-05-25,13:16:13.000,145,11026056,12805,0,1748178972,13015.777211349989,107.90307677999954,53383.25752128001 2025-05-25,13:16:14.000,145,11026038,12765,0,1748178973,13015.797420279989,107.83963460999803,53383.25752128001 2025-05-25,13:16:15.000,145,11026094,12765,0,1748178974,13015.810892899994,107.7761924400038,53383.22957280001 2025-05-25,13:16:16.000,145,11026095,12965,0,1748178975,13015.777211349989,107.73389766000037,53383.27848264001 2025-05-25,13:16:17.000,145,11026103,12765,0,1748178976,13015.750266109993,107.68455375000485,53383.22957280001 2025-05-25,13:16:18.000,145,11026044,12725,0,1748178977,13015.770475039993,107.64930810000078,53383.22258568 2025-05-25,13:16:19.000,145,11026094,12725,0,1748178978,13015.824365519999,107.58586592999927,53383.236559920006 2025-05-25,13:16:20.000,145,11026099,12965,0,1748178979,13015.817629209989,107.57176767000055,53383.24354704 2025-05-25,13:16:21.000,145,11026032,12685,0,1748178980,13015.817629209989,107.5294728900044,53383.22258568 2025-05-25,13:16:22.000,145,11026051,12725,0,1748178981,13015.783947659998,107.48717811000097,53383.25053416 2025-05-25,13:16:23.000,145,11026132,12805,0,1748178982,13015.804156589998,107.45898159000353,53383.215598560004 2025-05-25,13:16:24.000,145,11026084,12845,0,1748178983,13015.810892899994,107.40963768000074,53383.24354704 2025-05-25,13:16:25.000,145,11026106,12725,0,1748178984,13015.790683969994,107.3814411600033,53383.215598560004 2025-05-25,13:16:26.000,145,11026104,12565,0,1748178985,13015.817629209989,107.3179989900018,53383.20162432 2025-05-25,13:16:27.000,145,11026069,12845,0,1748178986,13015.797420279989,107.27570420999837,53383.215598560004 2025-05-25,13:16:28.000,145,11026062,12885,0,1748178987,13015.750266109993,107.18406551999942,53383.1946372 2025-05-25,13:16:29.000,145,11026089,13005,0,1748178988,13015.777211349989,107.15586900000199,53383.236559920006 2025-05-25,13:16:30.000,145,11026098,13005,0,1748178989,13015.750266109993,107.09947595999984,53383.25053416 2025-05-25,13:16:31.000,145,11026051,12565,0,1748178990,13015.757002419989,107.00783727000089,53383.2645084 2025-05-25,13:16:32.000,145,11026049,12645,0,1748178991,13015.757002419989,106.9584933599981,53383.22957280001 2025-05-25,13:16:33.000,145,11026088,12805,0,1748178992,13015.736793489988,106.8598055399998,53383.22258568 2025-05-25,13:16:34.000,145,11026057,12965,0,1748178993,13015.763738729998,106.83160902000236,53383.2645084 2025-05-25,13:16:35.000,145,11026082,12805,0,1748178994,13015.757002419989,106.75406859000213,53383.22258568 2025-05-25,13:16:36.000,145,11026035,12805,0,1748178995,13015.757002419989,106.69062642000063,53383.166688720004 2025-05-25,13:16:37.000,145,11026101,12645,0,1748178996,13015.763738729998,106.66242990000319,53383.187650080006 2025-05-25,13:16:38.000,145,11026090,12885,0,1748178997,13015.790683969994,106.60603686000104,53383.20861144001 2025-05-25,13:16:39.000,145,11026070,12725,0,1748178998,13015.797420279989,106.55669294999825,53383.22258568 2025-05-25,13:16:40.000,145,11026097,12565,0,1748178999,13015.831101829994,106.53554556000017,53383.18066296001 2025-05-25,13:16:41.000,145,11026082,13085,0,1748179000,13015.817629209989,106.49325078000402,53383.22957280001 2025-05-25,13:16:42.000,145,11026031,12925,0,1748179001,13015.810892899994,106.47915251999802,53383.24354704 2025-05-25,13:16:43.000,145,11026026,12845,0,1748179002,13015.790683969994,106.43685774000187,53383.187650080006 2025-05-25,13:16:44.000,145,11026038,12765,0,1748179003,13015.783947659998,106.35931731000164,53383.20162432 2025-05-25,13:16:45.000,145,11026045,12605,0,1748179004,13015.797420279989,106.31702252999821,53383.20162432 2025-05-25,13:16:46.000,145,11026086,12845,0,1748179005,13015.770475039993,106.2676786200027,53383.22957280001 2025-05-25,13:16:47.000,145,11026070,12725,0,1748179006,13015.763738729998,106.21128558000055,53383.20861144001 2025-05-25,13:16:48.000,145,11026079,12885,0,1748179007,13015.763738729998,106.18308906000311,53383.20162432 2025-05-25,13:16:49.000,145,11026087,12605,0,1748179008,13015.810892899994,106.09849950000353,53383.2645084 2025-05-25,13:16:50.000,145,11026080,12645,0,1748179009,13015.804156589998,106.06325384999946,53383.27149552 2025-05-25,13:16:51.000,145,11026067,12805,0,1748179010,13015.837838139989,106.04210646000138,53383.2645084 2025-05-25,13:16:52.000,145,11026055,12685,0,1748179011,13015.810892899994,105.98571341999923,53383.2645084 2025-05-25,13:16:53.000,145,11026078,12845,0,1748179012,13015.831101829994,105.96456603000115,53383.27149552 2025-05-25,13:16:54.000,145,11026107,12765,0,1748179013,13015.844574449999,105.92932038000436,53383.236559920006 2025-05-25,13:16:55.000,145,11026059,12805,0,1748179014,13015.810892899994,105.908172989999,53383.285469760005 2025-05-25,13:16:56.000,145,11026070,12725,0,1748179015,13015.777211349989,105.86587821000285,53383.334379600004 2025-05-25,13:16:57.000,145,11026059,12645,0,1748179016,13015.770475039993,105.81653430000006,53383.299444 2025-05-25,13:16:58.000,145,11026134,12885,0,1748179017,13015.770475039993,105.78833778000262,53383.32040536 2025-05-25,13:16:59.000,145,11026084,12965,0,1748179018,13015.736793489988,105.72489561000111,53383.299444 2025-05-25,13:17:00.000,145,11026050,12885,0,1748179019,13015.709848249993,105.66850256999896,53383.25752128001 2025-05-25,13:17:01.000,145,11026083,12685,0,1748179020,13015.703111939998,105.61210953000409,53383.2645084 2025-05-25,13:17:02.000,145,11026040,12765,0,1748179021,13015.689639319993,105.55571649000194,53383.29245688 2025-05-25,13:17:03.000,145,11026051,12805,0,1748179022,13015.649221459993,105.50637257999915,53383.24354704 2025-05-25,13:17:04.000,145,11026074,12805,0,1748179023,13015.649221459993,105.42883214999893,53383.27149552 2025-05-25,13:17:05.000,145,11026056,12885,0,1748179024,13015.629012529993,105.39358650000213,53383.215598560004 2025-05-25,13:17:06.000,145,11026102,12525,0,1748179025,13015.615539910003,105.32309520000126,53383.25752128001 2025-05-25,13:17:07.000,145,11026066,12845,0,1748179026,13015.588594669993,105.28080041999783,53383.29245688 2025-05-25,13:17:08.000,145,11026093,12805,0,1748179027,13015.568385739993,105.2173582500036,53383.30643112001 2025-05-25,13:17:09.000,145,11026103,12765,0,1748179028,13015.561649429997,105.22440738000296,53383.25752128001 2025-05-25,13:17:10.000,145,11026049,12805,0,1748179029,13015.561649429997,105.23145651000232,53383.24354704 2025-05-25,13:17:11.000,145,11026043,12925,0,1748179030,13015.575122050002,105.16801434000081,53383.22957280001 2025-05-25,13:17:12.000,145,11026108,12885,0,1748179031,13015.568385739993,105.11162129999866,53383.22957280001 2025-05-25,13:17:13.000,145,11026051,12805,0,1748179032,13015.548176809993,105.09752303999994,53383.22258568 2025-05-25,13:17:14.000,145,11026131,12645,0,1748179033,13015.568385739993,105.11162129999866,53383.27149552 2025-05-25,13:17:15.000,145,11026076,12645,0,1748179034,13015.575122050002,105.0693265200025,53383.27848264001 2025-05-25,13:17:16.000,145,11026092,12885,0,1748179035,13015.561649429997,105.04817913000443,53383.236559920006 2025-05-25,13:17:17.000,145,11026062,12845,0,1748179036,13015.554913120002,104.99883522000164,53383.25053416 2025-05-25,13:17:18.000,145,11026086,12645,0,1748179037,13015.548176809993,104.9706387000042,53383.285469760005 2025-05-25,13:17:19.000,145,11026072,12845,0,1748179038,13015.501022639997,104.93539305000013,53383.299444 2025-05-25,13:17:20.000,145,11026076,12765,0,1748179039,13015.494286330002,104.89309827000397,53383.27149552 2025-05-25,13:17:21.000,145,11026092,12765,0,1748179040,13015.440395849997,104.88604914000462,53383.22957280001 2025-05-25,13:17:22.000,145,11026096,12765,0,1748179041,13015.373032750002,104.81555784000375,53383.22258568 2025-05-25,13:17:23.000,145,11026102,12765,0,1748179042,13015.366296439992,104.78031218999968,53383.22258568 2025-05-25,13:17:24.000,145,11026084,12885,0,1748179043,13015.271988100001,104.7591648000016,53383.22957280001 2025-05-25,13:17:25.000,145,11026062,12925,0,1748179044,13015.251779170001,104.70982088999881,53383.1946372 2025-05-25,13:17:26.000,145,11026085,12885,0,1748179045,13015.177679759996,104.67457524000201,53383.14572736 2025-05-25,13:17:27.000,145,11026052,12765,0,1748179046,13015.15073452,104.62523132999922,53383.187650080006 2025-05-25,13:17:28.000,145,11026049,12965,0,1748179047,13015.11031666,104.58293655000307,53383.215598560004 2025-05-25,13:17:29.000,145,11026101,12845,0,1748179048,13015.076635109996,104.54064176999964,53383.17367584 2025-05-25,13:17:30.000,145,11026038,12805,0,1748179049,13015.02948094,104.49129786000412,53383.15970160001 2025-05-25,13:17:31.000,145,11026053,12525,0,1748179050,13015.00927201,104.42785569000262,53383.14572736 2025-05-25,13:17:32.000,145,11026076,12605,0,1748179051,13014.935172599995,104.34326613000303,53383.166688720004 2025-05-25,13:17:33.000,145,11026111,12845,0,1748179052,13014.92169997999,104.27982396000152,53383.11079176001 2025-05-25,13:17:34.000,145,11026032,12805,0,1748179053,13014.88128211999,104.23752917999809,53383.08284328 2025-05-25,13:17:35.000,145,11026071,12605,0,1748179054,13014.854336879995,104.20933266000065,53383.068869040006 2025-05-25,13:17:36.000,145,11026087,12765,0,1748179055,13014.84760057,104.10359571000299,53383.13874024001 2025-05-25,13:17:37.000,145,11026058,12885,0,1748179056,13014.773501159994,104.04720267000084,53383.15271448 2025-05-25,13:17:38.000,145,11026067,12965,0,1748179057,13014.76002853999,103.97671136999998,53383.08284328 2025-05-25,13:17:39.000,145,11026078,12885,0,1748179058,13014.78023746999,103.92736746000446,53383.09681752 2025-05-25,13:17:40.000,145,11026090,12845,0,1748179059,13014.773501159994,103.84277790000488,53383.08284328 2025-05-25,13:17:41.000,145,11026055,12605,0,1748179060,13014.746555919999,103.8075322500008,53383.08284328 2025-05-25,13:17:42.000,145,11026039,12965,0,1748179061,13014.76002853999,103.72294269000122,53383.124766 2025-05-25,13:17:43.000,145,11026062,12885,0,1748179062,13014.76002853999,103.67359877999843,53383.10380464 2025-05-25,13:17:44.000,145,11026109,13005,0,1748179063,13014.73981960999,103.56786183000077,53383.124766 2025-05-25,13:17:45.000,145,11026101,12565,0,1748179064,13014.76002853999,103.51851791999798,53383.068869040006 2025-05-25,13:17:46.000,145,11026117,12965,0,1748179065,13014.76676485,103.50441965999926,53383.08284328 2025-05-25,13:17:47.000,145,11026002,12765,0,1748179066,13014.73981960999,103.4973705299999,53383.10380464 2025-05-25,13:17:48.000,145,11026073,12965,0,1748179067,13014.76002853999,103.44097748999775,53383.08284328 2025-05-25,13:17:49.000,145,11026078,12925,0,1748179068,13014.706138059999,103.3986827100016,53383.068869040006 2025-05-25,13:17:50.000,145,11026081,12565,0,1748179069,13014.692665439994,103.37753532000352,53383.047907680004 2025-05-25,13:17:51.000,145,11026083,12845,0,1748179070,13014.685929129999,103.37048619000416,53383.068869040006 2025-05-25,13:17:52.000,145,11026100,12565,0,1748179071,13014.632038649994,103.35638792999816,53383.047907680004 2025-05-25,13:17:53.000,145,11026123,12605,0,1748179072,13014.598357099989,103.32819141000073,53383.117778880005 2025-05-25,13:17:54.000,145,11026039,12605,0,1748179073,13014.584884479998,103.28589663000457,53383.068869040006 2025-05-25,13:17:55.000,145,11026111,12725,0,1748179074,13014.530993999993,103.27884749999794,53383.04092056001 2025-05-25,13:17:56.000,145,11026096,12485,0,1748179075,13014.463630899998,103.22245446000306,53383.08983040001 2025-05-25,13:17:57.000,145,11026038,12925,0,1748179076,13014.416476730003,103.19425793999835,53383.02694632 2025-05-25,13:17:58.000,145,11026091,13045,0,1748179077,13014.342377319997,103.11671750999813,53383.06188192001 2025-05-25,13:17:59.000,145,11026051,12885,0,1748179078,13014.281750529997,103.11671750999813,53383.04092056001 2025-05-25,13:18:00.000,145,11026015,12805,0,1748179079,13014.301959459997,103.0391770799979,53383.0548948 2025-05-25,13:18:01.000,145,11026065,12805,0,1748179080,13014.221123739997,102.96163664999767,53383.019959200006 2025-05-25,13:18:02.000,145,11026111,12725,0,1748179081,13014.113342780001,102.9052436100028,53382.99201072001 2025-05-25,13:18:03.000,145,11026046,12565,0,1748179082,13014.086397539992,102.89114535000408,53382.92213952001 2025-05-25,13:18:04.000,145,11026071,12885,0,1748179083,13014.052715990001,102.82065405000321,53382.97104936001 2025-05-25,13:18:05.000,145,11026043,12765,0,1748179084,13014.005561819991,102.74311362000299,53382.95707512 2025-05-25,13:18:06.000,145,11026067,12765,0,1748179085,13013.992089200001,102.67967145000148,53382.94310088001 2025-05-25,13:18:07.000,145,11026035,12965,0,1748179086,13013.998825509996,102.6585240600034,53382.96406224 2025-05-25,13:18:08.000,145,11026066,12805,0,1748179087,13013.998825509996,102.60213102000125,53383.01297208001 2025-05-25,13:18:09.000,145,11026071,12805,0,1748179088,13014.039243369996,102.52459059000103,53382.99201072001 2025-05-25,13:18:10.000,145,11026091,12565,0,1748179089,13014.086397539992,102.49639407000359,53383.02694632 2025-05-25,13:18:11.000,145,11026092,12765,0,1748179090,13014.093133850001,102.47524667999824,53382.97803648 2025-05-25,13:18:12.000,145,11026076,12925,0,1748179091,13014.140288019997,102.45409929000016,53382.9850236 2025-05-25,13:18:13.000,145,11026093,13005,0,1748179092,13014.153760640002,102.43295190000208,53382.998997840004 2025-05-25,13:18:14.000,145,11026117,12925,0,1748179093,13014.187442189992,102.39770624999801,53382.998997840004 2025-05-25,13:18:15.000,145,11026022,12485,0,1748179094,13014.194178500002,102.41885364000336,53382.97803648 2025-05-25,13:18:16.000,145,11026066,12965,0,1748179095,13014.200914809997,102.40475538000464,53382.9850236 2025-05-25,13:18:17.000,145,11026044,13045,0,1748179096,13014.153760640002,102.39770624999801,53382.95707512 2025-05-25,13:18:18.000,145,11026055,12645,0,1748179097,13014.187442189992,102.43295190000208,53382.97803648 2025-05-25,13:18:19.000,145,11026029,12805,0,1748179098,13014.140288019997,102.43295190000208,53382.97803648 2025-05-25,13:18:20.000,145,11026031,12885,0,1748179099,13014.133551710001,102.44000103000144,53383.01297208001 2025-05-25,13:18:21.000,145,11026066,12765,0,1748179100,13014.059452299996,102.4470501600008,53383.00598496 2025-05-25,13:18:22.000,145,11026088,12565,0,1748179101,13014.045979679991,102.44000103000144,53383.02694632 2025-05-25,13:18:23.000,145,11026107,12605,0,1748179102,13014.019034439996,102.46114841999952,53383.019959200006 2025-05-25,13:18:24.000,145,11026077,12765,0,1748179103,13013.944935029991,102.4470501600008,53383.019959200006 2025-05-25,13:18:25.000,145,11026144,12885,0,1748179104,13013.917989789996,102.41885364000336,53383.01297208001 2025-05-25,13:18:26.000,145,11026095,12845,0,1748179105,13013.857362999996,102.38360798999929,53383.0548948 2025-05-25,13:18:27.000,145,11026095,12805,0,1748179106,13013.7899999,102.35541147000185,53383.04092056001 2025-05-25,13:18:28.000,145,11026048,12605,0,1748179107,13013.70242786999,102.30606755999906,53383.01297208001 2025-05-25,13:18:29.000,145,11026087,12765,0,1748179108,13013.66201000999,102.27082191000227,53383.019959200006 2025-05-25,13:18:30.000,145,11026037,12725,0,1748179109,13013.60138321999,102.26377278000291,53383.04092056001 2025-05-25,13:18:31.000,145,11026080,12925,0,1748179110,13013.54749274,102.1650849600046,53383.019959200006 2025-05-25,13:18:32.000,145,11026085,12685,0,1748179111,13013.52054749999,102.12279018000118,53383.047907680004 2025-05-25,13:18:33.000,145,11026103,12765,0,1748179112,13013.527283809999,102.04524975000095,53383.04092056001 2025-05-25,13:18:34.000,145,11026035,12685,0,1748179113,13013.439711779989,101.96770932000072,53383.02694632 2025-05-25,13:18:35.000,145,11026069,12645,0,1748179114,13013.439711779989,101.91836540999793,53383.06188192001 2025-05-25,13:18:36.000,145,11026077,12725,0,1748179115,13013.419502849989,101.86902150000242,53382.998997840004 2025-05-25,13:18:37.000,145,11026064,12765,0,1748179116,13013.406030229999,101.79148107000219,53382.96406224 2025-05-25,13:18:38.000,145,11026092,12925,0,1748179117,13013.419502849989,101.75623541999812,53382.96406224 2025-05-25,13:18:39.000,145,11026043,12885,0,1748179118,13013.412766539994,101.72098977000132,53382.950088000005 2025-05-25,13:18:40.000,145,11026068,12925,0,1748179119,13013.439711779989,101.7068915100026,53382.96406224 2025-05-25,13:18:41.000,145,11026052,12885,0,1748179120,13013.45992070999,101.63640021000174,53382.97104936001 2025-05-25,13:18:42.000,145,11026094,12845,0,1748179121,13013.446448089999,101.59410542999831,53382.97803648 2025-05-25,13:18:43.000,145,11026048,12805,0,1748179122,13013.50033856999,101.60115455999767,53382.950088000005 2025-05-25,13:18:44.000,145,11026052,12725,0,1748179123,13013.534020119994,101.55181065000215,53383.019959200006 2025-05-25,13:18:45.000,145,11026030,12965,0,1748179124,13013.54749274,101.52361413000472,53383.03393344 2025-05-25,13:18:46.000,145,11026033,12965,0,1748179125,13013.5879106,101.51656499999808,53383.04092056001 2025-05-25,13:18:47.000,145,11026092,12605,0,1748179126,13013.614855839995,101.49541761,53383.03393344 2025-05-25,13:18:48.000,145,11026079,12725,0,1748179127,13013.62159214999,101.47427022000193,53382.97803648 2025-05-25,13:18:49.000,145,11026022,12765,0,1748179128,13013.64853739,101.46722109000257,53382.998997840004 2025-05-25,13:18:50.000,145,11026043,12965,0,1748179129,13013.68895525,101.49541761,53383.00598496 2025-05-25,13:18:51.000,145,11026011,13045,0,1748179130,13013.675482629995,101.46722109000257,53382.99201072001 2025-05-25,13:18:52.000,145,11026045,13045,0,1748179131,13013.68221893999,101.45312283000385,53383.047907680004 2025-05-25,13:18:53.000,145,11026036,12765,0,1748179132,13013.675482629995,101.46722109000257,53382.97803648 2025-05-25,13:18:54.000,145,11026043,12965,0,1748179133,13013.62159214999,101.46722109000257,53383.02694632 2025-05-25,13:18:55.000,145,11026000,12765,0,1748179134,13013.64180107999,101.46017196000321,53383.08284328 2025-05-25,13:18:56.000,145,11026041,12805,0,1748179135,13013.60811953,101.43902456999785,53383.03393344 2025-05-25,13:18:57.000,145,11026050,12805,0,1748179136,13013.62159214999,101.44607370000449,53383.04092056001 2025-05-25,13:18:58.000,145,11026022,12925,0,1748179137,13013.62832846,101.42492630999914,53383.07585616 2025-05-25,13:18:59.000,145,11026069,12805,0,1748179138,13013.58117428999,101.42492630999914,53383.117778880005 2025-05-25,13:19:00.000,145,11025978,12645,0,1748179139,13013.58117428999,101.38263153000298,53383.08983040001 2025-05-25,13:19:01.000,145,11026023,12965,0,1748179140,13013.54075642999,101.36853327000426,53383.0548948 2025-05-25,13:19:02.000,145,11026053,12565,0,1748179141,13013.54075642999,101.32623849000083,53383.09681752 2025-05-25,13:19:03.000,145,11026026,12965,0,1748179142,13013.54075642999,101.32623849000083,53383.08284328 2025-05-25,13:19:04.000,145,11026017,12965,0,1748179143,13013.527283809999,101.28394371000468,53383.10380464 2025-05-25,13:19:05.000,145,11026041,12805,0,1748179144,13013.527283809999,101.28394371000468,53383.07585616 2025-05-25,13:19:06.000,145,11026031,12925,0,1748179145,13013.56096535999,101.26984544999868,53383.08983040001 2025-05-25,13:19:07.000,145,11026043,12765,0,1748179146,13013.60138321999,101.20640328000445,53383.09681752 2025-05-25,13:19:08.000,145,11026036,12685,0,1748179147,13013.58117428999,101.19935414999782,53383.13175312 2025-05-25,13:19:09.000,145,11026067,12725,0,1748179148,13013.62159214999,101.22050154000317,53383.13874024001 2025-05-25,13:19:10.000,145,11026042,13085,0,1748179149,13013.62159214999,101.19935414999782,53383.13874024001 2025-05-25,13:19:11.000,145,11026040,12725,0,1748179150,13013.574437979994,101.16410850000102,53383.047907680004 2025-05-25,13:19:12.000,145,11026088,12645,0,1748179151,13013.56770167,101.10066632999951,53383.02694632 2025-05-25,13:19:13.000,145,11026053,12925,0,1748179152,13013.635064769995,101.10771545999887,53383.15970160001 2025-05-25,13:19:14.000,145,11026059,12965,0,1748179153,13013.62159214999,101.07246981000208,53383.11079176001 2025-05-25,13:19:15.000,145,11026038,12605,0,1748179154,13013.635064769995,101.06542068000272,53383.13874024001 2025-05-25,13:19:16.000,145,11026029,12525,0,1748179155,13013.66201000999,101.07246981000208,53383.124766 2025-05-25,13:19:17.000,145,11026091,12885,0,1748179156,13013.62832846,101.037224159998,53383.117778880005 2025-05-25,13:19:18.000,145,11026009,12685,0,1748179157,13013.635064769995,101.00197851000121,53383.13175312 2025-05-25,13:19:19.000,145,11026050,12805,0,1748179158,13013.614855839995,100.96673286000441,53383.10380464 2025-05-25,13:19:20.000,145,11026034,12965,0,1748179159,13013.5879106,100.94558546999906,53383.124766 2025-05-25,13:19:21.000,145,11026038,12685,0,1748179160,13013.54075642999,100.87509416999819,53383.09681752 2025-05-25,13:19:22.000,145,11026043,12965,0,1748179161,13013.527283809999,100.88214330000483,53383.14572736 2025-05-25,13:19:23.000,145,11026014,12605,0,1748179162,13013.50033856999,100.88214330000483,53383.18066296001 2025-05-25,13:19:24.000,145,11026036,12645,0,1748179163,13013.453184399994,100.81870113000332,53383.166688720004 2025-05-25,13:19:25.000,145,11026065,12805,0,1748179164,13013.446448089999,100.79755373999797,53383.13874024001 2025-05-25,13:19:26.000,145,11026017,12685,0,1748179165,13013.392557609994,100.74820983000245,53383.117778880005 2025-05-25,13:19:27.000,145,11026032,12645,0,1748179166,13013.352139749994,100.69886591999966,53383.08983040001 2025-05-25,13:19:28.000,145,11026046,13005,0,1748179167,13013.311721889993,100.64952201000415,53383.08284328 2025-05-25,13:19:29.000,145,11026018,12565,0,1748179168,13013.284776649998,100.60017810000136,53383.047907680004 2025-05-25,13:19:30.000,145,11026067,12605,0,1748179169,13013.271304029993,100.58607984000264,53383.06188192001 2025-05-25,13:19:31.000,145,11026069,13125,0,1748179170,13013.264567719998,100.52968680000049,53383.04092056001 2025-05-25,13:19:32.000,145,11026021,12605,0,1748179171,13013.230886169993,100.4944411500037,53383.04092056001 2025-05-25,13:19:33.000,145,11026049,12725,0,1748179172,13013.210677239993,100.45214637000026,53383.03393344 2025-05-25,13:19:34.000,145,11026066,12845,0,1748179173,13013.230886169993,100.42394985000283,53383.07585616 2025-05-25,13:19:35.000,145,11026098,12605,0,1748179174,13013.230886169993,100.39575332999812,53383.06188192001 2025-05-25,13:19:36.000,145,11026100,12805,0,1748179175,13013.264567719998,100.3816550699994,53382.998997840004 2025-05-25,13:19:37.000,145,11026073,12965,0,1748179176,13013.230886169993,100.37460594000004,53383.019959200006 2025-05-25,13:19:38.000,145,11026073,12725,0,1748179177,13013.264567719998,100.36050768000132,53383.068869040006 2025-05-25,13:19:39.000,145,11026100,12685,0,1748179178,13013.278040339988,100.3816550699994,53383.03393344 2025-05-25,13:19:40.000,145,11026055,12685,0,1748179179,13013.304985579998,100.36050768000132,53383.047907680004 2025-05-25,13:19:41.000,145,11026050,12725,0,1748179180,13013.284776649998,100.31821289999789,53383.068869040006 2025-05-25,13:19:42.000,145,11026071,12845,0,1748179181,13013.304985579998,100.31821289999789,53382.998997840004 2025-05-25,13:19:43.000,145,11026058,12685,0,1748179182,13013.298249269988,100.29706550999981,53383.068869040006 2025-05-25,13:19:44.000,145,11026050,12965,0,1748179183,13013.331930819993,100.2477216000043,53383.01297208001 2025-05-25,13:19:45.000,145,11026066,12805,0,1748179184,13013.311721889993,100.21952507999958,53382.99201072001 2025-05-25,13:19:46.000,145,11026112,12965,0,1748179185,13013.331930819993,100.15608290999808,53383.01297208001 2025-05-25,13:19:47.000,145,11026026,12765,0,1748179186,13013.318458199989,100.14903377999872,53383.047907680004 2025-05-25,13:19:48.000,145,11026037,12485,0,1748179187,13013.304985579998,100.11378813000192,53382.9850236 2025-05-25,13:19:49.000,145,11026072,12925,0,1748179188,13013.318458199989,100.06444421999913,53383.047907680004 2025-05-25,13:19:50.000,145,11026029,12605,0,1748179189,13013.304985579998,100.01510031000362,53383.00598496 2025-05-25,13:19:51.000,145,11026041,12845,0,1748179190,13013.331930819993,99.96575640000083,53383.04092056001 2025-05-25,13:19:52.000,145,11026006,12965,0,1748179191,13013.331930819993,99.89526509999996,53383.04092056001 2025-05-25,13:19:53.000,145,11026024,12645,0,1748179192,13013.325194509998,99.8247737999991,53383.03393344 2025-05-25,13:19:54.000,145,11026132,12685,0,1748179193,13013.399293919989,99.79657728000166,53383.00598496 2025-05-25,13:19:55.000,145,11026013,12845,0,1748179194,13013.453184399994,99.74723336999887,53382.9850236 2025-05-25,13:19:56.000,145,11026018,12805,0,1748179195,13013.45992070999,99.66969293999864,53383.01297208001 2025-05-25,13:19:57.000,145,11026012,13045,0,1748179196,13013.493602259994,99.66969293999864,53383.019959200006 2025-05-25,13:19:58.000,145,11026108,12925,0,1748179197,13013.493602259994,99.62739816000249,53382.950088000005 2025-05-25,13:19:59.000,145,11026055,12605,0,1748179198,13013.50033856999,99.62034903000313,53383.02694632 2025-05-25,13:20:00.000,145,11026076,12765,0,1748179199,13013.554229049994,99.5780542499997,53383.019959200006 2025-05-25,13:20:01.000,145,11026070,12805,0,1748179200,13013.58117428999,99.51461207999819,53382.97803648 2025-05-25,13:20:02.000,145,11026068,12885,0,1748179201,13013.56770167,99.53575947000354,53382.950088000005 2025-05-25,13:20:03.000,145,11026028,12805,0,1748179202,13013.574437979994,99.49346469000011,53382.97803648 2025-05-25,13:20:04.000,145,11026102,12805,0,1748179203,13013.594646909994,99.48641556000075,53383.00598496 2025-05-25,13:20:05.000,145,11026104,12605,0,1748179204,13013.554229049994,99.46526817000267,53383.07585616 2025-05-25,13:20:06.000,145,11026036,12605,0,1748179205,13013.56096535999,99.47231730000203,53382.998997840004 2025-05-25,13:20:07.000,145,11026101,12805,0,1748179206,13013.513811189994,99.38067861000309,53382.97803648 2025-05-25,13:20:08.000,145,11026024,12925,0,1748179207,13013.513811189994,99.38772774000245,53382.94310088001 2025-05-25,13:20:09.000,145,11026009,12525,0,1748179208,13013.466657019999,99.35953121999773,53382.92912664 2025-05-25,13:20:10.000,145,11026079,12645,0,1748179209,13013.507074879999,99.3313347000003,53383.02694632 2025-05-25,13:20:11.000,145,11026016,12885,0,1748179210,13013.493602259994,99.32428557000094,53383.00598496 2025-05-25,13:20:12.000,145,11026053,12885,0,1748179211,13013.54749274,99.27494165999815,53383.00598496 2025-05-25,13:20:13.000,145,11026102,12485,0,1748179212,13013.52054749999,99.24674514000071,53383.01297208001 2025-05-25,13:20:14.000,145,11026091,12725,0,1748179213,13013.513811189994,99.232646880002,53383.047907680004 2025-05-25,13:20:15.000,145,11025983,13125,0,1748179214,13013.527283809999,99.21149949000392,53383.019959200006 2025-05-25,13:20:16.000,145,11026064,12805,0,1748179215,13013.54075642999,99.1833029699992,53383.03393344 2025-05-25,13:20:17.000,145,11026054,12765,0,1748179216,13013.54075642999,99.16920471000049,53382.97803648 2025-05-25,13:20:18.000,145,11026030,12685,0,1748179217,13013.527283809999,99.19740122999792,53383.01297208001 2025-05-25,13:20:19.000,145,11026114,12805,0,1748179218,13013.56096535999,99.19035209999856,53382.97104936001 2025-05-25,13:20:20.000,145,11026043,12765,0,1748179219,13013.54075642999,99.21854862000328,53383.03393344 2025-05-25,13:20:21.000,145,11025990,12605,0,1748179220,13013.5879106,99.20445036000456,53383.00598496 2025-05-25,13:20:22.000,145,11026100,12885,0,1748179221,13013.594646909994,99.21149949000392,53383.047907680004 2025-05-25,13:20:23.000,145,11026084,12685,0,1748179222,13013.60811953,99.1833029699992,53383.02694632 2025-05-25,13:20:24.000,145,11025983,12765,0,1748179223,13013.56770167,99.16920471000049,53383.04092056001 2025-05-25,13:20:25.000,145,11026056,12845,0,1748179224,13013.554229049994,99.16215558000113,53383.03393344 2025-05-25,13:20:26.000,145,11026044,12685,0,1748179225,13013.554229049994,99.16920471000049,53383.04092056001 2025-05-25,13:20:27.000,145,11026029,12885,0,1748179226,13013.54075642999,99.16920471000049,53382.998997840004 2025-05-25,13:20:28.000,145,11026041,12725,0,1748179227,13013.54075642999,99.15510645000177,53383.068869040006 2025-05-25,13:20:29.000,145,11026014,12765,0,1748179228,13013.54749274,99.13395906000369,53383.019959200006 2025-05-25,13:20:30.000,145,11026093,12725,0,1748179229,13013.527283809999,99.11281166999834,53383.0548948 2025-05-25,13:20:31.000,145,11026062,12565,0,1748179230,13013.513811189994,99.07756602000154,53383.08284328 2025-05-25,13:20:32.000,145,11026028,12765,0,1748179231,13013.48012963999,99.07051689000218,53383.01297208001 2025-05-25,13:20:33.000,145,11026044,12805,0,1748179232,13013.446448089999,99.07756602000154,53383.03393344 2025-05-25,13:20:34.000,145,11026045,12605,0,1748179233,13013.432975469994,99.02117297999939,53383.02694632 2025-05-25,13:20:35.000,145,11026089,12605,0,1748179234,13013.399293919989,99.00707472000067,53383.047907680004 2025-05-25,13:20:36.000,145,11026067,12805,0,1748179235,13013.406030229999,99.00002559000131,53383.01297208001 2025-05-25,13:20:37.000,145,11026018,12965,0,1748179236,13013.352139749994,98.95068167999852,53382.998997840004 2025-05-25,13:20:38.000,145,11026082,12685,0,1748179237,13013.331930819993,98.92248516000109,53382.97803648 2025-05-25,13:20:39.000,145,11026089,12725,0,1748179238,13013.345403439998,98.88723951000429,53383.00598496 2025-05-25,13:20:40.000,145,11026056,12805,0,1748179239,13013.325194509998,98.85199386000022,53382.97104936001 2025-05-25,13:20:41.000,145,11026052,12645,0,1748179240,13013.284776649998,98.83084647000214,53382.9850236 2025-05-25,13:20:42.000,145,11026041,13005,0,1748179241,13013.304985579998,98.78855168999871,53382.9850236 2025-05-25,13:20:43.000,145,11026048,12765,0,1748179242,13013.318458199989,98.76035517000128,53382.97803648 2025-05-25,13:20:44.000,145,11026083,12725,0,1748179243,13013.358876059989,98.76740430000063,53382.99201072001 2025-05-25,13:20:45.000,145,11026103,12725,0,1748179244,13013.412766539994,98.68986387000041,53382.97803648 2025-05-25,13:20:46.000,145,11026057,12725,0,1748179245,13013.419502849989,98.65461822000361,53382.97104936001 2025-05-25,13:20:47.000,145,11026049,12525,0,1748179246,13013.439711779989,98.66871648000233,53382.97803648 2025-05-25,13:20:48.000,145,11025985,12725,0,1748179247,13013.446448089999,98.64756909000425,53382.998997840004 2025-05-25,13:20:49.000,145,11026040,12685,0,1748179248,13013.439711779989,98.6405199600049,53382.950088000005 2025-05-25,13:20:50.000,145,11026078,13005,0,1748179249,13013.446448089999,98.6264216999989,53382.950088000005 2025-05-25,13:20:51.000,145,11026058,12725,0,1748179250,13013.446448089999,98.63347082999826,53382.950088000005 2025-05-25,13:20:52.000,145,11026081,12605,0,1748179251,13013.473393329994,98.64756909000425,53382.99201072001 2025-05-25,13:20:53.000,145,11026038,12645,0,1748179252,13013.446448089999,98.63347082999826,53382.97803648 2025-05-25,13:20:54.000,145,11026066,12765,0,1748179253,13013.372348679994,98.66871648000233,53382.96406224 2025-05-25,13:20:55.000,145,11026072,12805,0,1748179254,13013.392557609994,98.66166735000297,53383.02694632 2025-05-25,13:20:56.000,145,11026027,12845,0,1748179255,13013.352139749994,98.69691299999977,53382.99201072001 2025-05-25,13:20:57.000,145,11025988,13045,0,1748179256,13013.311721889993,98.68281474000105,53382.96406224 2025-05-25,13:20:58.000,145,11026026,12885,0,1748179257,13013.251095099993,98.72510952000448,53382.9850236 2025-05-25,13:20:59.000,145,11026049,12805,0,1748179258,13013.257831409988,98.74625691000256,53382.96406224 2025-05-25,13:21:00.000,145,11026089,12885,0,1748179259,13013.197204620003,98.77445343,53382.95707512 2025-05-25,13:21:01.000,145,11026071,12605,0,1748179260,13013.217413549988,98.78855168999871,53383.0548948 2025-05-25,13:21:02.000,145,11026069,12605,0,1748179261,13013.176995690003,98.78150255999935,53383.02694632 2025-05-25,13:21:03.000,145,11026032,12765,0,1748179262,13013.197204620003,98.76740430000063,53382.97104936001 2025-05-25,13:21:04.000,145,11026072,12605,0,1748179263,13013.150050449993,98.76035517000128,53382.92213952001 2025-05-25,13:21:05.000,145,11026049,12725,0,1748179264,13013.129841519993,98.73215865000384,53382.93611376 2025-05-25,13:21:06.000,145,11026071,12725,0,1748179265,13013.150050449993,98.76035517000128,53383.01297208001 2025-05-25,13:21:07.000,145,11026067,12445,0,1748179266,13013.143314139998,98.76740430000063,53383.01297208001 2025-05-25,13:21:08.000,145,11026091,12965,0,1748179267,13013.109632589993,98.77445343,53382.998997840004 2025-05-25,13:21:09.000,145,11026068,12765,0,1748179268,13013.109632589993,98.74625691000256,53382.99201072001 2025-05-25,13:21:10.000,145,11026136,12965,0,1748179269,13013.102896279997,98.69691299999977,53382.97104936001 2025-05-25,13:21:11.000,145,11026046,12565,0,1748179270,13013.089423659992,98.72510952000448,53382.92213952001 2025-05-25,13:21:12.000,145,11026062,12725,0,1748179271,13013.096159970002,98.66166735000297,53382.9151524 2025-05-25,13:21:13.000,145,11026042,12765,0,1748179272,13013.062478419997,98.6405199600049,53382.89419104001 2025-05-25,13:21:14.000,145,11026073,12605,0,1748179273,13013.082687349997,98.61937256999954,53382.92912664 2025-05-25,13:21:15.000,145,11026045,12605,0,1748179274,13013.062478419997,98.6264216999989,53382.9151524 2025-05-25,13:21:16.000,145,11026038,12525,0,1748179275,13013.096159970002,98.57707779000339,53382.90816528 2025-05-25,13:21:17.000,145,11026052,12805,0,1748179276,13013.102896279997,98.58412692000275,53382.92912664 2025-05-25,13:21:18.000,145,11026077,12885,0,1748179277,13013.102896279997,98.55593039999803,53382.89419104001 2025-05-25,13:21:19.000,145,11026063,12445,0,1748179278,13013.150050449993,98.54888126999867,53382.93611376 2025-05-25,13:21:20.000,145,11026080,12965,0,1748179279,13013.143314139998,98.51363562000188,53382.89419104001 2025-05-25,13:21:21.000,145,11026066,12725,0,1748179280,13013.170259379993,98.51363562000188,53382.92912664 2025-05-25,13:21:22.000,145,11026080,12725,0,1748179281,13013.203940929998,98.4783899699978,53382.96406224 2025-05-25,13:21:23.000,145,11026077,12605,0,1748179282,13013.210677239993,98.51363562000188,53382.94310088001 2025-05-25,13:21:24.000,145,11026066,12765,0,1748179283,13013.230886169993,98.48543910000444,53382.901178160006 2025-05-25,13:21:25.000,145,11026032,12645,0,1748179284,13013.264567719998,98.49953736000316,53382.96406224 2025-05-25,13:21:26.000,145,11026030,12645,0,1748179285,13013.271304029993,98.42904606000229,53382.950088000005 2025-05-25,13:21:27.000,145,11026072,13205,0,1748179286,13013.271304029993,98.47134083999845,53382.880216800004 2025-05-25,13:21:28.000,145,11026040,12645,0,1748179287,13013.298249269988,98.4783899699978,53382.87322968001 2025-05-25,13:21:29.000,145,11026073,12885,0,1748179288,13013.284776649998,98.43609519000165,53382.95707512 2025-05-25,13:21:30.000,145,11026012,12925,0,1748179289,13013.278040339988,98.42904606000229,53382.92213952001 2025-05-25,13:21:31.000,145,11026072,12445,0,1748179290,13013.278040339988,98.39380040999822,53382.85925544 2025-05-25,13:21:32.000,145,11026016,12805,0,1748179291,13013.251095099993,98.41494780000357,53382.880216800004 2025-05-25,13:21:33.000,145,11026040,12965,0,1748179292,13013.244358789998,98.42904606000229,53382.90816528 2025-05-25,13:21:34.000,145,11026035,12845,0,1748179293,13013.230886169993,98.45724257999973,53382.88720392 2025-05-25,13:21:35.000,145,11026012,12725,0,1748179294,13013.210677239993,98.42904606000229,53382.90816528 2025-05-25,13:21:36.000,145,11026053,12765,0,1748179295,13013.197204620003,98.45019345000037,53382.92213952001 2025-05-25,13:21:37.000,145,11026041,12845,0,1748179296,13013.170259379993,98.45724257999973,53382.89419104001 2025-05-25,13:21:38.000,145,11026060,12645,0,1748179297,13013.150050449993,98.43609519000165,53382.92213952001 2025-05-25,13:21:39.000,145,11026020,12765,0,1748179298,13013.136577830002,98.42199693000293,53382.92213952001 2025-05-25,13:21:40.000,145,11026055,12925,0,1748179299,13013.109632589993,98.42199693000293,53382.9151524 2025-05-25,13:21:41.000,145,11026033,12885,0,1748179300,13013.089423659992,98.43609519000165,53382.90816528 2025-05-25,13:21:42.000,145,11026065,12965,0,1748179301,13013.055742110002,98.42199693000293,53382.880216800004 2025-05-25,13:21:43.000,145,11026040,12845,0,1748179302,13013.062478419997,98.42904606000229,53382.87322968001 2025-05-25,13:21:44.000,145,11026051,13045,0,1748179303,13013.055742110002,98.41494780000357,53382.87322968001 2025-05-25,13:21:45.000,145,11026048,12765,0,1748179304,13013.049005799992,98.41494780000357,53382.880216800004 2025-05-25,13:21:46.000,145,11026045,12885,0,1748179305,13013.042269489997,98.40789867000422,53382.89419104001 2025-05-25,13:21:47.000,145,11026060,12645,0,1748179306,13013.102896279997,98.43609519000165,53382.852268320006 2025-05-25,13:21:48.000,145,11026046,12885,0,1748179307,13013.075951040002,98.45019345000037,53382.88720392 2025-05-25,13:21:49.000,145,11025979,12645,0,1748179308,13013.109632589993,98.44314432000101,53382.852268320006 2025-05-25,13:21:50.000,145,11026052,12805,0,1748179309,13013.136577830002,98.45724257999973,53382.85925544 2025-05-25,13:21:51.000,145,11026029,12925,0,1748179310,13013.109632589993,98.46429170999909,53382.85925544 2025-05-25,13:21:52.000,145,11026094,13005,0,1748179311,13013.150050449993,98.45724257999973,53382.80335848001 2025-05-25,13:21:53.000,145,11026052,13005,0,1748179312,13013.203940929998,98.46429170999909,53382.852268320006 2025-05-25,13:21:54.000,145,11026042,12845,0,1748179313,13013.237622479988,98.49953736000316,53382.85925544 2025-05-25,13:21:55.000,145,11026022,12965,0,1748179314,13013.271304029993,98.4924882300038,53382.831306960004 2025-05-25,13:21:56.000,145,11026027,12925,0,1748179315,13013.318458199989,98.51363562000188,53382.852268320006 2025-05-25,13:21:57.000,145,11026070,12445,0,1748179316,13013.352139749994,98.4924882300038,53382.89419104001 2025-05-25,13:21:58.000,145,11026071,12845,0,1748179317,13013.372348679994,98.4924882300038,53382.81733272 2025-05-25,13:21:59.000,145,11026064,12805,0,1748179318,13013.426239159999,98.52068475000124,53382.901178160006 2025-05-25,13:22:00.000,145,11026047,12845,0,1748179319,13013.486865949999,98.52068475000124,53382.83829408 2025-05-25,13:22:01.000,145,11026035,12605,0,1748179320,13013.493602259994,98.4924882300038,53382.80335848001 2025-05-25,13:22:02.000,145,11025998,13005,0,1748179321,13013.554229049994,98.52068475000124,53382.8103456 2025-05-25,13:22:03.000,145,11026069,13045,0,1748179322,13013.58117428999,98.56297953000467,53382.83829408 2025-05-25,13:22:04.000,145,11026066,12885,0,1748179323,13013.60138321999,98.53478300999996,53382.86624256 2025-05-25,13:22:05.000,145,11026030,12885,0,1748179324,13013.614855839995,98.55593039999803,53382.84528120001 2025-05-25,13:22:06.000,145,11026021,12685,0,1748179325,13013.68221893999,98.58412692000275,53382.852268320006 2025-05-25,13:22:07.000,145,11026062,12965,0,1748179326,13013.70916418,98.59822518000146,53382.90816528 2025-05-25,13:22:08.000,145,11026038,12805,0,1748179327,13013.70242786999,98.58412692000275,53382.901178160006 2025-05-25,13:22:09.000,145,11026042,12845,0,1748179328,13013.76305465999,98.60527431000082,53382.901178160006 2025-05-25,13:22:10.000,145,11026070,13005,0,1748179329,13013.776527279995,98.61937256999954,53382.90816528 2025-05-25,13:22:11.000,145,11026051,12685,0,1748179330,13013.81020883,98.64756909000425,53382.92912664 2025-05-25,13:22:12.000,145,11026039,12965,0,1748179331,13013.84389037999,98.67576561000169,53382.9151524 2025-05-25,13:22:13.000,145,11026026,13005,0,1748179332,13013.90451716999,98.69691299999977,53382.92912664 2025-05-25,13:22:14.000,145,11026071,12805,0,1748179333,13013.917989789996,98.72510952000448,53382.99201072001 2025-05-25,13:22:15.000,145,11026024,12805,0,1748179334,13013.91125348,98.75330604000192,53382.96406224 2025-05-25,13:22:16.000,145,11026019,12965,0,1748179335,13013.897780859996,98.77445343,53383.019959200006 2025-05-25,13:22:17.000,145,11026068,12765,0,1748179336,13013.917989789996,98.75330604000192,53383.00598496 2025-05-25,13:22:18.000,145,11026022,12725,0,1748179337,13013.938198719996,98.78855168999871,53383.04092056001 2025-05-25,13:22:19.000,145,11026058,12805,0,1748179338,13013.924726099991,98.8026499500047,53383.06188192001 2025-05-25,13:22:20.000,145,11026076,12885,0,1748179339,13013.88430823999,98.82379734000278,53383.04092056001 2025-05-25,13:22:21.000,145,11026048,12645,0,1748179340,13013.877571929996,98.8378956000015,53383.068869040006 2025-05-25,13:22:22.000,145,11026055,12685,0,1748179341,13013.924726099991,98.85904298999958,53383.11079176001 2025-05-25,13:22:23.000,145,11026046,13125,0,1748179342,13013.88430823999,98.86609211999894,53383.04092056001 2025-05-25,13:22:24.000,145,11026087,12565,0,1748179343,13013.87083562,98.89428864000365,53383.04092056001 2025-05-25,13:22:25.000,145,11026027,12725,0,1748179344,13013.84389037999,98.90838690000237,53383.019959200006 2025-05-25,13:22:26.000,145,11026044,12805,0,1748179345,13013.857362999996,98.94363254999917,53383.11079176001 2025-05-25,13:22:27.000,145,11026050,12965,0,1748179346,13013.857362999996,98.94363254999917,53383.00598496 2025-05-25,13:22:28.000,145,11026018,12965,0,1748179347,13013.87083562,99.00002559000131,53383.019959200006 2025-05-25,13:22:29.000,145,11025976,12605,0,1748179348,13013.87083562,98.97182907000388,53383.019959200006 2025-05-25,13:22:30.000,145,11026009,12765,0,1748179349,13013.87083562,98.97887820000324,53383.04092056001 2025-05-25,13:22:31.000,145,11026019,12685,0,1748179350,13013.90451716999,98.97182907000388,53383.02694632 2025-05-25,13:22:32.000,145,11026020,12725,0,1748179351,13013.917989789996,99.01412385000003,53383.0548948 2025-05-25,13:22:33.000,145,11026059,12725,0,1748179352,13013.90451716999,99.01412385000003,53383.047907680004 2025-05-25,13:22:34.000,145,11026025,12845,0,1748179353,13013.95167134,99.02822210999875,53383.02694632 2025-05-25,13:22:35.000,145,11026006,12725,0,1748179354,13013.958407649996,98.99297646000196,53383.07585616 2025-05-25,13:22:36.000,145,11026007,12525,0,1748179355,13013.97188027,99.03527123999811,53383.01297208001 2025-05-25,13:22:37.000,145,11026075,12525,0,1748179356,13013.958407649996,99.07051689000218,53383.01297208001 2025-05-25,13:22:38.000,145,11026025,12525,0,1748179357,13013.992089200001,99.05641863000346,53383.02694632 2025-05-25,13:22:39.000,145,11026064,12765,0,1748179358,13013.985352889991,99.11281166999834,53383.02694632 2025-05-25,13:22:40.000,145,11026078,13045,0,1748179359,13014.019034439996,99.16215558000113,53383.02694632 2025-05-25,13:22:41.000,145,11026020,12685,0,1748179360,13013.985352889991,99.15510645000177,53383.01297208001 2025-05-25,13:22:42.000,145,11025986,12965,0,1748179361,13013.978616579996,99.17625383999984,53383.0548948 2025-05-25,13:22:43.000,145,11026043,12805,0,1748179362,13013.992089200001,99.21854862000328,53383.04092056001 2025-05-25,13:22:44.000,145,11026014,12805,0,1748179363,13013.992089200001,99.24674514000071,53383.06188192001 2025-05-25,13:22:45.000,145,11026021,12805,0,1748179364,13014.012298130001,99.27494165999815,53383.047907680004 2025-05-25,13:22:46.000,145,11026003,12765,0,1748179365,13013.992089200001,99.31018731000222,53383.06188192001 2025-05-25,13:22:47.000,145,11026025,12925,0,1748179366,13013.985352889991,99.30313818000286,53383.11079176001 2025-05-25,13:22:48.000,145,11026018,12885,0,1748179367,13013.97188027,99.37362948000373,53383.03393344 2025-05-25,13:22:49.000,145,11026006,13045,0,1748179368,13013.97188027,99.38067861000309,53383.04092056001 2025-05-25,13:22:50.000,145,11026027,12685,0,1748179369,13013.95167134,99.3947768700018,53383.08284328 2025-05-25,13:22:51.000,145,11026005,12685,0,1748179370,13013.924726099991,99.45116991000396,53383.02694632 2025-05-25,13:22:52.000,145,11026049,12805,0,1748179371,13013.924726099991,99.45116991000396,53383.0548948 2025-05-25,13:22:53.000,145,11026022,13005,0,1748179372,13013.90451716999,99.48641556000075,53383.04092056001 2025-05-25,13:22:54.000,145,11026031,12885,0,1748179373,13013.89104455,99.50756294999883,53383.0548948 2025-05-25,13:22:55.000,145,11025990,12805,0,1748179374,13013.877571929996,99.48641556000075,53383.03393344 2025-05-25,13:22:56.000,145,11026002,12805,0,1748179375,13013.84389037999,99.52871034000418,53383.068869040006 2025-05-25,13:22:57.000,145,11026006,12685,0,1748179376,13013.857362999996,99.5428086000029,53383.03393344 2025-05-25,13:22:58.000,145,11025989,12965,0,1748179377,13013.82368144999,99.5428086000029,53383.047907680004 2025-05-25,13:22:59.000,145,11025993,12765,0,1748179378,13013.837154069995,99.5428086000029,53383.0548948 2025-05-25,13:23:00.000,145,11026040,12685,0,1748179379,13013.81020883,99.53575947000354,53383.0548948 2025-05-25,13:23:01.000,145,11026046,12645,0,1748179380,13013.83041776,99.49346469000011,53383.01297208001 2025-05-25,13:23:02.000,145,11025981,12645,0,1748179381,13013.78326358999,99.5428086000029,53383.03393344 2025-05-25,13:23:03.000,145,11026000,12765,0,1748179382,13013.82368144999,99.47936643000139,53383.08284328 2025-05-25,13:23:04.000,145,11026030,12845,0,1748179383,13013.796736209995,99.46526817000267,53383.08284328 2025-05-25,13:23:05.000,145,11026009,12965,0,1748179384,13013.7899999,99.45116991000396,53383.04092056001 2025-05-25,13:23:06.000,145,11026009,12805,0,1748179385,13013.776527279995,99.45821904000331,53383.11079176001 2025-05-25,13:23:07.000,145,11025991,12965,0,1748179386,13013.76305465999,99.3947768700018,53383.03393344 2025-05-25,13:23:08.000,145,11026042,12845,0,1748179387,13013.715900489995,99.41592425999988,53383.06188192001 2025-05-25,13:23:09.000,145,11026002,12485,0,1748179388,13013.70242786999,99.43707164999796,53383.02694632 2025-05-25,13:23:10.000,145,11026011,12965,0,1748179389,13013.736109419995,99.42297338999924,53383.047907680004 2025-05-25,13:23:11.000,145,11026050,12885,0,1748179390,13013.66874632,99.38067861000309,53383.047907680004 2025-05-25,13:23:12.000,145,11025987,12685,0,1748179391,13013.68221893999,99.4300225199986,53382.998997840004 2025-05-25,13:23:13.000,145,11026054,12685,0,1748179392,13013.675482629995,99.38067861000309,53383.04092056001 2025-05-25,13:23:14.000,145,11025992,12925,0,1748179393,13013.675482629995,99.3947768700018,53383.07585616 2025-05-25,13:23:15.000,145,11026009,12765,0,1748179394,13013.68895525,99.4300225199986,53382.998997840004 2025-05-25,13:23:16.000,145,11026044,12765,0,1748179395,13013.66874632,99.4300225199986,53383.019959200006 2025-05-25,13:23:17.000,145,11026027,12885,0,1748179396,13013.675482629995,99.47936643000139,53383.04092056001 2025-05-25,13:23:18.000,145,11026012,12925,0,1748179397,13013.70242786999,99.43707164999796,53383.04092056001 2025-05-25,13:23:19.000,145,11026002,12965,0,1748179398,13013.695691559995,99.45821904000331,53383.03393344 2025-05-25,13:23:20.000,145,11026034,12565,0,1748179399,13013.68895525,99.47231730000203,53383.03393344 2025-05-25,13:23:21.000,145,11026076,12805,0,1748179400,13013.64853739,99.45116991000396,53383.10380464 2025-05-25,13:23:22.000,145,11025982,12765,0,1748179401,13013.68895525,99.47231730000203,53383.02694632 2025-05-25,13:23:23.000,145,11026040,12605,0,1748179402,13013.66201000999,99.45116991000396,53383.00598496 2025-05-25,13:23:24.000,145,11026020,12965,0,1748179403,13013.64853739,99.45821904000331,53383.01297208001 2025-05-25,13:23:25.000,145,11026052,12845,0,1748179404,13013.64853739,99.45116991000396,53383.03393344 2025-05-25,13:23:26.000,145,11026042,12605,0,1748179405,13013.614855839995,99.42297338999924,53382.97104936001 2025-05-25,13:23:27.000,145,11025996,12845,0,1748179406,13013.62832846,99.40182600000117,53383.047907680004 2025-05-25,13:23:28.000,145,11026011,12845,0,1748179407,13013.64853739,99.38772774000245,53383.03393344 2025-05-25,13:23:29.000,145,11026045,12765,0,1748179408,13013.62832846,99.40182600000117,53383.00598496 2025-05-25,13:23:30.000,145,11026091,12805,0,1748179409,13013.655273699995,99.38772774000245,53383.047907680004 2025-05-25,13:23:31.000,145,11026081,12965,0,1748179410,13013.594646909994,99.36658035000437,53382.97803648 2025-05-25,13:23:32.000,145,11026029,12965,0,1748179411,13013.5879106,99.3313347000003,53382.97803648 2025-05-25,13:23:33.000,145,11026022,12965,0,1748179412,13013.56770167,99.35248208999838,53383.01297208001 2025-05-25,13:23:34.000,145,11026034,12525,0,1748179413,13013.574437979994,99.35248208999838,53382.94310088001 2025-05-25,13:23:35.000,145,11025991,12765,0,1748179414,13013.54075642999,99.32428557000094,53382.97104936001 2025-05-25,13:23:36.000,145,11026044,12725,0,1748179415,13013.507074879999,99.3313347000003,53382.93611376 2025-05-25,13:23:37.000,145,11025967,12765,0,1748179416,13013.513811189994,99.31723644000158,53382.9151524 2025-05-25,13:23:38.000,145,11026070,12605,0,1748179417,13013.54749274,99.31723644000158,53382.92912664 2025-05-25,13:23:39.000,145,11026041,12725,0,1748179418,13013.513811189994,99.27494165999815,53382.85925544 2025-05-25,13:23:40.000,145,11026034,12685,0,1748179419,13013.554229049994,99.27494165999815,53382.89419104001 2025-05-25,13:23:41.000,145,11026025,13005,0,1748179420,13013.513811189994,99.20445036000456,53382.87322968001 2025-05-25,13:23:42.000,145,11026040,12645,0,1748179421,13013.534020119994,99.26084339999943,53382.90816528 2025-05-25,13:23:43.000,145,11026041,13005,0,1748179422,13013.54075642999,99.21149949000392,53382.92213952001 2025-05-25,13:23:44.000,145,11026033,13085,0,1748179423,13013.486865949999,99.19035209999856,53382.92213952001 2025-05-25,13:23:45.000,145,11026022,12885,0,1748179424,13013.507074879999,99.23969601000135,53382.852268320006 2025-05-25,13:23:46.000,145,11026051,12725,0,1748179425,13013.473393329994,99.21149949000392,53382.852268320006 2025-05-25,13:23:47.000,145,11026019,12965,0,1748179426,13013.45992070999,99.19035209999856,53382.86624256 2025-05-25,13:23:48.000,145,11026055,13045,0,1748179427,13013.453184399994,99.22559775000263,53382.94310088001 2025-05-25,13:23:49.000,145,11026018,12925,0,1748179428,13013.466657019999,99.21149949000392,53382.92912664 2025-05-25,13:23:50.000,145,11026010,12765,0,1748179429,13013.493602259994,99.20445036000456,53382.90816528 2025-05-25,13:23:51.000,145,11026027,13085,0,1748179430,13013.453184399994,99.17625383999984,53382.94310088001 2025-05-25,13:23:52.000,145,11025984,12965,0,1748179431,13013.412766539994,99.21854862000328,53382.89419104001 2025-05-25,13:23:53.000,145,11026031,12925,0,1748179432,13013.385821299998,99.20445036000456,53382.89419104001 2025-05-25,13:23:54.000,145,11026078,12765,0,1748179433,13013.372348679994,99.22559775000263,53382.95707512 2025-05-25,13:23:55.000,145,11026040,12765,0,1748179434,13013.365612369998,99.232646880002,53382.92912664 2025-05-25,13:23:56.000,145,11026010,12925,0,1748179435,13013.358876059989,99.19740122999792,53382.92912664 2025-05-25,13:23:57.000,145,11026022,12805,0,1748179436,13013.338667129989,99.21149949000392,53382.90816528 2025-05-25,13:23:58.000,145,11026038,12885,0,1748179437,13013.352139749994,99.20445036000456,53382.95707512 2025-05-25,13:23:59.000,145,11026027,12725,0,1748179438,13013.372348679994,99.19035209999856,53382.950088000005 2025-05-25,13:24:00.000,145,11026063,12965,0,1748179439,13013.358876059989,99.25379427000007,53383.02694632 2025-05-25,13:24:01.000,145,11026075,12805,0,1748179440,13013.331930819993,99.26789252999879,53382.96406224 2025-05-25,13:24:02.000,145,11025992,12685,0,1748179441,13013.318458199989,99.28199079000478,53383.00598496 2025-05-25,13:24:03.000,145,11026049,12765,0,1748179442,13013.365612369998,99.26789252999879,53382.9850236 2025-05-25,13:24:04.000,145,11026020,13005,0,1748179443,13013.338667129989,99.28199079000478,53382.97803648 2025-05-25,13:24:05.000,145,11026028,12725,0,1748179444,13013.338667129989,99.28903992000414,53382.9850236 2025-05-25,13:24:06.000,145,11026004,12685,0,1748179445,13013.372348679994,99.35953121999773,53382.96406224 2025-05-25,13:24:07.000,145,11026000,12805,0,1748179446,13013.338667129989,99.35953121999773,53382.97104936001 2025-05-25,13:24:08.000,145,11026023,12965,0,1748179447,13013.298249269988,99.38067861000309,53383.01297208001 2025-05-25,13:24:09.000,145,11026031,12965,0,1748179448,13013.264567719998,99.38772774000245,53382.95707512 2025-05-25,13:24:10.000,145,11026017,13285,0,1748179449,13013.237622479988,99.40887513000052,53383.019959200006 2025-05-25,13:24:11.000,145,11026043,12965,0,1748179450,13013.176995690003,99.46526817000267,53383.02694632 2025-05-25,13:24:12.000,145,11026028,12725,0,1748179451,13013.156786760002,99.49346469000011,53383.02694632 2025-05-25,13:24:13.000,145,11026013,13325,0,1748179452,13013.190468309993,99.49346469000011,53383.03393344 2025-05-25,13:24:14.000,145,11026045,12565,0,1748179453,13013.156786760002,99.53575947000354,53383.01297208001 2025-05-25,13:24:15.000,145,11026035,13085,0,1748179454,13013.123105209997,99.57100512000034,53383.00598496 2025-05-25,13:24:16.000,145,11026027,12565,0,1748179455,13013.069214729992,99.60625077000441,53383.02694632 2025-05-25,13:24:17.000,145,11026016,12725,0,1748179456,13013.042269489997,99.62739816000249,53383.019959200006 2025-05-25,13:24:18.000,145,11026011,12885,0,1748179457,13013.015324250002,99.62034903000313,53383.02694632 2025-05-25,13:24:19.000,145,11026034,12805,0,1748179458,13013.015324250002,99.66969293999864,53383.01297208001 2025-05-25,13:24:20.000,145,11026016,12685,0,1748179459,13012.988379009992,99.74723336999887,53382.99201072001 2025-05-25,13:24:21.000,145,11026053,12925,0,1748179460,13012.941224839997,99.75428249999823,53383.00598496 2025-05-25,13:24:22.000,145,11026001,12885,0,1748179461,13012.900806979997,99.80362641000102,53382.99201072001 2025-05-25,13:24:23.000,145,11026030,12685,0,1748179462,13012.954697460002,99.8247737999991,53383.01297208001 2025-05-25,13:24:24.000,145,11026024,12965,0,1748179463,13012.947961149992,99.86706858000252,53383.02694632 2025-05-25,13:24:25.000,145,11026050,12845,0,1748179464,13012.914279600001,99.8882159700006,53382.99201072001 2025-05-25,13:24:26.000,145,11026051,13005,0,1748179465,13012.934488530002,99.97985465999955,53382.998997840004 2025-05-25,13:24:27.000,145,11026048,12765,0,1748179466,13012.914279600001,100.02214944000298,53383.047907680004 2025-05-25,13:24:28.000,145,11026056,12845,0,1748179467,13012.900806979997,100.05034596000041,53383.019959200006 2025-05-25,13:24:29.000,145,11026054,12725,0,1748179468,13012.914279600001,100.10673900000256,53382.97104936001 2025-05-25,13:24:30.000,145,11026043,12605,0,1748179469,13012.887334359992,100.13493552,53383.02694632 2025-05-25,13:24:31.000,145,11026039,12725,0,1748179470,13012.894070670001,100.20542682000087,53383.10380464 2025-05-25,13:24:32.000,145,11026062,12605,0,1748179471,13012.853652810001,100.25477073000366,53383.08983040001 2025-05-25,13:24:33.000,145,11026001,12605,0,1748179472,13012.840180189996,100.29001638000045,53383.068869040006 2025-05-25,13:24:34.000,145,11026063,12965,0,1748179473,13012.813234950001,100.35345855000196,53383.0548948 2025-05-25,13:24:35.000,145,11026046,12805,0,1748179474,13012.793026020001,100.43804811000155,53383.08284328 2025-05-25,13:24:36.000,145,11026060,12765,0,1748179475,13012.739135539996,100.51558854000177,53383.07585616 2025-05-25,13:24:37.000,145,11026060,12685,0,1748179476,13012.63135458,100.60017810000136,53383.068869040006 2025-05-25,13:24:38.000,145,11026038,12605,0,1748179477,13012.557255169995,100.63542374999815,53383.047907680004 2025-05-25,13:24:39.000,145,11026042,12805,0,1748179478,13012.510101,100.66362027000287,53383.047907680004 2025-05-25,13:24:40.000,145,11026054,12685,0,1748179479,13012.476419449995,100.70591504999902,53383.04092056001 2025-05-25,13:24:41.000,145,11026043,12645,0,1748179480,13012.44273789999,100.77640634999989,53383.06188192001 2025-05-25,13:24:42.000,145,11025973,12605,0,1748179481,13012.38211110999,100.81870113000332,53383.00598496 2025-05-25,13:24:43.000,145,11026033,12885,0,1748179482,13012.355165869994,100.8398485200014,53382.97803648 2025-05-25,13:24:44.000,145,11026041,12845,0,1748179483,13012.30127538999,100.86804503999883,53382.998997840004 2025-05-25,13:24:45.000,145,11026051,12685,0,1748179484,13012.267593839999,100.91738895000162,53383.00598496 2025-05-25,13:24:46.000,145,11026053,12725,0,1748179485,13012.314748009994,100.99492938000185,53383.01297208001 2025-05-25,13:24:47.000,145,11025995,12885,0,1748179486,13012.294539079994,100.98788025000249,53382.950088000005 2025-05-25,13:24:48.000,145,11026060,12725,0,1748179487,13012.267593839999,101.0865680700008,53382.96406224 2025-05-25,13:24:49.000,145,11026029,12725,0,1748179488,13012.274330149994,101.11476458999823,53383.01297208001 2025-05-25,13:24:50.000,145,11025999,12805,0,1748179489,13012.274330149994,101.15705937000166,53382.9850236 2025-05-25,13:24:51.000,145,11026031,13045,0,1748179490,13012.267593839999,101.15705937000166,53383.01297208001 2025-05-25,13:24:52.000,145,11026027,12685,0,1748179491,13012.267593839999,101.26279631999932,53383.01297208001 2025-05-25,13:24:53.000,145,11026026,12925,0,1748179492,13012.32822063,101.36853327000426,53383.03393344 2025-05-25,13:24:54.000,145,11026044,12805,0,1748179493,13012.34169324999,101.4319754399985,53383.04092056001 2025-05-25,13:24:55.000,145,11026051,12845,0,1748179494,13012.375374799994,101.52361413000472,53383.019959200006 2025-05-25,13:24:56.000,145,11025997,12885,0,1748179495,13012.314748009994,101.60115455999767,53383.00598496 2025-05-25,13:24:57.000,145,11026024,12765,0,1748179496,13012.308011699999,101.6786949899979,53382.96406224 2025-05-25,13:24:58.000,145,11026039,12725,0,1748179497,13012.240648599989,101.76328455000476,53382.998997840004 2025-05-25,13:24:59.000,145,11026067,12765,0,1748179498,13012.227175979999,101.84787411000434,53382.90816528 2025-05-25,13:25:00.000,145,11026035,12845,0,1748179499,13012.213703359994,101.93951280000329,53382.94310088001 2025-05-25,13:25:01.000,145,11026056,12685,0,1748179500,13012.200230739989,101.97475845000008,53382.97803648 2025-05-25,13:25:02.000,145,11026000,12845,0,1748179501,13012.200230739989,102.04524975000095,53382.94310088001 2025-05-25,13:25:03.000,145,11026042,12805,0,1748179502,13012.200230739989,102.04524975000095,53382.96406224 2025-05-25,13:25:04.000,145,11026041,12845,0,1748179503,13012.159812879989,102.09459366000374,53382.94310088001 2025-05-25,13:25:05.000,145,11026065,12445,0,1748179504,13012.159812879989,102.12279018000118,53382.92213952001 2025-05-25,13:25:06.000,145,11026065,12765,0,1748179505,13012.112658709993,102.17918322000332,53382.880216800004 2025-05-25,13:25:07.000,145,11025989,12685,0,1748179506,13012.132867639993,102.22147799999948,53382.9850236 2025-05-25,13:25:08.000,145,11026004,12565,0,1748179507,13012.078977159988,102.2990184299997,53382.93611376 2025-05-25,13:25:09.000,145,11026041,12965,0,1748179508,13012.132867639993,102.36246060000121,53382.92213952001 2025-05-25,13:25:10.000,145,11026048,12605,0,1748179509,13012.078977159988,102.411804510004,53382.92912664 2025-05-25,13:25:11.000,145,11026029,12805,0,1748179510,13012.105922399998,102.4470501600008,53382.94310088001 2025-05-25,13:25:12.000,145,11026042,12765,0,1748179511,13012.099186089989,102.52459059000103,53382.93611376 2025-05-25,13:25:13.000,145,11026052,12725,0,1748179512,13012.085713469998,102.63737666999805,53382.950088000005 2025-05-25,13:25:14.000,145,11026066,12565,0,1748179513,13012.119395019989,102.60918015000061,53382.89419104001 2025-05-25,13:25:15.000,145,11026012,12885,0,1748179514,13012.132867639993,102.70081883999956,53382.950088000005 2025-05-25,13:25:16.000,145,11026025,12645,0,1748179515,13012.159812879989,102.73606449000363,53382.92912664 2025-05-25,13:25:17.000,145,11026026,12765,0,1748179516,13012.166549189998,102.83475231000193,53382.9850236 2025-05-25,13:25:18.000,145,11026057,12605,0,1748179517,13012.153076569994,102.91229274000216,53382.94310088001 2025-05-25,13:25:19.000,145,11026033,12565,0,1748179518,13012.193494429994,102.96868578000431,53382.99201072001 2025-05-25,13:25:20.000,145,11026028,12885,0,1748179519,13012.227175979999,103.03212794999854,53382.93611376 2025-05-25,13:25:21.000,145,11026028,12845,0,1748179520,13012.193494429994,103.08147186000133,53382.93611376 2025-05-25,13:25:22.000,145,11026048,12925,0,1748179521,13012.220439669989,103.18720880999899,53383.019959200006 2025-05-25,13:25:23.000,145,11025994,13005,0,1748179522,13012.227175979999,103.22245446000306,53382.94310088001 2025-05-25,13:25:24.000,145,11026072,12605,0,1748179523,13012.220439669989,103.28589663000457,53382.9850236 2025-05-25,13:25:25.000,145,11026033,12925,0,1748179524,13012.213703359994,103.39163358000224,53382.97104936001 2025-05-25,13:25:26.000,145,11025997,12805,0,1748179525,13012.227175979999,103.41278097000031,53382.95707512 2025-05-25,13:25:27.000,145,11025976,12765,0,1748179526,13012.200230739989,103.48327227000118,53382.96406224 2025-05-25,13:25:28.000,145,11026036,12645,0,1748179527,13012.200230739989,103.51851791999798,53383.00598496 2025-05-25,13:25:29.000,145,11026023,12805,0,1748179528,13012.220439669989,103.53966531000333,53382.97803648 2025-05-25,13:25:30.000,145,11026042,12645,0,1748179529,13012.220439669989,103.62425487000291,53382.998997840004 2025-05-25,13:25:31.000,145,11026036,12765,0,1748179530,13012.220439669989,103.65245139000035,53383.00598496 2025-05-25,13:25:32.000,145,11026029,12805,0,1748179531,13012.227175979999,103.68769704000442,53383.019959200006 2025-05-25,13:25:33.000,145,11026036,12845,0,1748179532,13012.227175979999,103.75818833999801,53382.950088000005 2025-05-25,13:25:34.000,145,11026046,12565,0,1748179533,13012.254121219994,103.72999182000058,53383.01297208001 2025-05-25,13:25:35.000,145,11026058,12925,0,1748179534,13012.240648599989,103.83572876999824,53383.00598496 2025-05-25,13:25:36.000,145,11025996,12805,0,1748179535,13012.30127538999,103.86392529000295,53382.97803648 2025-05-25,13:25:37.000,145,11026028,12725,0,1748179536,13012.254121219994,103.93441659000382,53383.019959200006 2025-05-25,13:25:38.000,145,11026061,12965,0,1748179537,13012.308011699999,103.96966224000062,53383.02694632 2025-05-25,13:25:39.000,145,11026039,12605,0,1748179538,13012.375374799994,104.03310441000212,53383.02694632 2025-05-25,13:25:40.000,145,11026000,12965,0,1748179539,13012.40232003999,104.11769397000171,53383.0548948 2025-05-25,13:25:41.000,145,11026021,12685,0,1748179540,13012.456210519995,104.18113614000322,53382.9850236 2025-05-25,13:25:42.000,145,11026068,12685,0,1748179541,13012.48989207,104.27982396000152,53383.019959200006 2025-05-25,13:25:43.000,145,11025989,12725,0,1748179542,13012.54378254999,104.33621700000367,53383.06188192001 2025-05-25,13:25:44.000,145,11026042,12925,0,1748179543,13012.59093672,104.39261003999854,53383.04092056001 2025-05-25,13:25:45.000,145,11026017,12605,0,1748179544,13012.65156351,104.45605221000005,53383.068869040006 2025-05-25,13:25:46.000,145,11026039,13045,0,1748179545,13012.66503612999,104.54064176999964,53383.117778880005 2025-05-25,13:25:47.000,145,11026032,12765,0,1748179546,13012.68524505999,104.56883829000435,53383.08983040001 2025-05-25,13:25:48.000,145,11026048,12725,0,1748179547,13012.7121903,104.6111330700005,53383.14572736 2025-05-25,13:25:49.000,145,11026055,13085,0,1748179548,13012.786289709991,104.70277175999945,53383.14572736 2025-05-25,13:25:50.000,145,11026039,12965,0,1748179549,13012.759344469996,104.76621393000096,53383.17367584 2025-05-25,13:25:51.000,145,11026032,12685,0,1748179550,13012.739135539996,104.82260697000311,53383.22258568 2025-05-25,13:25:52.000,145,11026064,13045,0,1748179551,13012.7121903,104.87900000999798,53383.27149552 2025-05-25,13:25:53.000,145,11025976,12605,0,1748179552,13012.718926609996,104.92834392000077,53383.31341824 2025-05-25,13:25:54.000,145,11026023,12925,0,1748179553,13012.7121903,104.94949130999885,53383.30643112001 2025-05-25,13:25:55.000,145,11026036,12765,0,1748179554,13012.718926609996,104.99883522000164,53383.27848264001 2025-05-25,13:25:56.000,145,11026018,12645,0,1748179555,13012.739135539996,105.04112999999779,53383.29245688 2025-05-25,13:25:57.000,145,11026005,12605,0,1748179556,13012.698717679996,105.09047391000058,53383.30643112001 2025-05-25,13:25:58.000,145,11026011,12685,0,1748179557,13012.73239923,105.13981782000337,53383.355340960006 2025-05-25,13:25:59.000,145,11026054,13005,0,1748179558,13012.779553399996,105.16801434000081,53383.31341824 2025-05-25,13:26:00.000,145,11026036,12765,0,1748179559,13012.826707569991,105.23850564000168,53383.30643112001 2025-05-25,13:26:01.000,145,11026026,12805,0,1748179560,13012.873861740001,105.28080041999783,53383.34136672 2025-05-25,13:26:02.000,145,11025995,12925,0,1748179561,13012.894070670001,105.33014433000062,53383.34136672 2025-05-25,13:26:03.000,145,11026056,12765,0,1748179562,13012.947961149992,105.40768476000085,53383.32739248001 2025-05-25,13:26:04.000,145,11025997,12765,0,1748179563,13012.974906390002,105.44293040999764,53383.334379600004 2025-05-25,13:26:05.000,145,11026035,12685,0,1748179564,13013.049005799992,105.5275199700045,53383.34136672 2025-05-25,13:26:06.000,145,11026021,13165,0,1748179565,13013.075951040002,105.5980112699981,53383.3693152 2025-05-25,13:26:07.000,145,11026046,12965,0,1748179566,13013.102896279997,105.68260082999768,53383.41822504 2025-05-25,13:26:08.000,145,11025991,13045,0,1748179567,13013.176995690003,105.73194474000047,53383.37630232001 2025-05-25,13:26:09.000,145,11026042,12605,0,1748179568,13013.176995690003,105.79538691000198,53383.42521216001 2025-05-25,13:26:10.000,145,11025988,12925,0,1748179569,13013.203940929998,105.85177995000413,53383.46713488 2025-05-25,13:26:11.000,145,11026018,12965,0,1748179570,13013.244358789998,105.98571341999923,53383.47412200001 2025-05-25,13:26:12.000,145,11025975,12885,0,1748179571,13013.210677239993,105.99276254999859,53383.46713488 2025-05-25,13:26:13.000,145,11026007,12685,0,1748179572,13013.176995690003,106.11259776000225,53383.53001896 2025-05-25,13:26:14.000,145,11026020,12805,0,1748179573,13013.170259379993,106.16194166999776,53383.56495456001 2025-05-25,13:26:15.000,145,11026000,12765,0,1748179574,13013.129841519993,106.27472775000206,53383.55796744 2025-05-25,13:26:16.000,145,11026059,12765,0,1748179575,13013.136577830002,106.3311207900042,53383.550980320004 2025-05-25,13:26:17.000,145,11026049,12965,0,1748179576,13013.150050449993,106.42275948000315,53383.56495456001 2025-05-25,13:26:18.000,145,11026012,12965,0,1748179577,13013.116368900002,106.48620165000466,53383.59290304001 2025-05-25,13:26:19.000,145,11026037,12965,0,1748179578,13013.089423659992,106.5143981700021,53383.55796744 2025-05-25,13:26:20.000,145,11026015,12685,0,1748179579,13013.116368900002,106.57079121000424,53383.59290304001 2025-05-25,13:26:21.000,145,11026028,12605,0,1748179580,13013.069214729992,106.62718424999912,53383.502070480004 2025-05-25,13:26:22.000,145,11026014,12685,0,1748179581,13013.096159970002,106.65538077000383,53383.48110912 2025-05-25,13:26:23.000,145,11025980,12565,0,1748179582,13013.116368900002,106.70472467999934,53383.523031840006 2025-05-25,13:26:24.000,145,11025970,12965,0,1748179583,13013.150050449993,106.7117738099987,53383.5789288 2025-05-25,13:26:25.000,145,11026000,12805,0,1748179584,13013.170259379993,106.7611177200015,53383.53700608 2025-05-25,13:26:26.000,145,11026027,12605,0,1748179585,13013.183731999998,106.77521598000021,53383.53700608 2025-05-25,13:26:27.000,145,11025992,12725,0,1748179586,13013.230886169993,106.83865815000172,53383.53001896 2025-05-25,13:26:28.000,145,11026015,12805,0,1748179587,13013.298249269988,106.86685466999916,53383.5090576 2025-05-25,13:26:29.000,145,11025977,12965,0,1748179588,13013.338667129989,106.9232477100013,53383.55796744 2025-05-25,13:26:30.000,145,11026025,12765,0,1748179589,13013.412766539994,107.00078814000153,53383.550980320004 2025-05-25,13:26:31.000,145,11025999,12965,0,1748179590,13013.412766539994,107.07832857000176,53383.56495456001 2025-05-25,13:26:32.000,145,11026002,12765,0,1748179591,13013.45992070999,107.12062334999791,53383.620851520005 2025-05-25,13:26:33.000,145,11025987,12885,0,1748179592,13013.486865949999,107.24045856000157,53383.64181288001 2025-05-25,13:26:34.000,145,11025971,12925,0,1748179593,13013.534020119994,107.28980247000436,53383.63482576 2025-05-25,13:26:35.000,145,11025978,12725,0,1748179594,13013.60811953,107.36734290000459,53383.65578712 2025-05-25,13:26:36.000,145,11026019,12925,0,1748179595,13013.64853739,107.45898159000353,53383.690722720006 2025-05-25,13:26:37.000,145,11026034,12965,0,1748179596,13013.68895525,107.5294728900044,53383.70469696 2025-05-25,13:26:38.000,145,11025987,12845,0,1748179597,13013.736109419995,107.59291505999863,53383.68373560001 2025-05-25,13:26:39.000,145,11026014,12965,0,1748179598,13013.72937311,107.67750461999822,53383.690722720006 2025-05-25,13:26:40.000,145,11025998,12725,0,1748179599,13013.68895525,107.73389766000037,53383.68373560001 2025-05-25,13:26:41.000,145,11025970,12805,0,1748179600,13013.72937311,107.80438896000123,53383.71168408001 2025-05-25,13:26:42.000,145,11026036,12885,0,1748179601,13013.72937311,107.86783113000274,53383.76059392001 2025-05-25,13:26:43.000,145,11026017,12965,0,1748179602,13013.675482629995,107.98766633999912,53383.788542400005 2025-05-25,13:26:44.000,145,11025953,12885,0,1748179603,13013.675482629995,108.02996112000255,53383.74661968 2025-05-25,13:26:45.000,145,11025975,12925,0,1748179604,13013.68895525,108.1568454599983,53383.79552952 2025-05-25,13:26:46.000,145,11026024,12845,0,1748179605,13013.70916418,108.19209111000237,53383.76758104 2025-05-25,13:26:47.000,145,11026042,13125,0,1748179606,13013.736109419995,108.31192631999875,53383.78155528001 2025-05-25,13:26:48.000,145,11025969,12845,0,1748179607,13013.7899999,108.34717197000282,53383.80251664 2025-05-25,13:26:49.000,145,11026001,12525,0,1748179608,13013.78326358999,108.37536849000026,53383.77456816 2025-05-25,13:26:50.000,145,11025997,12805,0,1748179609,13013.80347251999,108.48110543999792,53383.788542400005 2025-05-25,13:26:51.000,145,11025970,12765,0,1748179610,13013.837154069995,108.55864586999814,53383.76758104 2025-05-25,13:26:52.000,145,11026012,12805,0,1748179611,13013.944935029991,108.60094065000158,53383.823478 2025-05-25,13:26:53.000,145,11025974,12925,0,1748179612,13013.978616579996,108.65028456000437,53383.80251664 2025-05-25,13:26:54.000,145,11025980,12645,0,1748179613,13014.019034439996,108.72077585999796,53383.76758104 2025-05-25,13:26:55.000,145,11025966,12725,0,1748179614,13014.072924920001,108.75602151000203,53383.81649088 2025-05-25,13:26:56.000,145,11025977,12685,0,1748179615,13014.120079089997,108.76307064000139,53383.823478 2025-05-25,13:26:57.000,145,11026029,12805,0,1748179616,13014.147024329992,108.79126715999882,53383.81649088 2025-05-25,13:26:58.000,145,11026025,12605,0,1748179617,13014.194178500002,108.86175845999969,53383.80251664 2025-05-25,13:26:59.000,145,11025952,12805,0,1748179618,13014.248068979992,108.87585671999841,53383.85142648001 2025-05-25,13:27:00.000,145,11026023,12885,0,1748179619,13014.241332669997,108.93224976000056,53383.84443936 2025-05-25,13:27:01.000,145,11025982,12685,0,1748179620,13014.288486839992,108.99569193000207,53383.86540072 2025-05-25,13:27:02.000,145,11025979,13045,0,1748179621,13014.315432080002,109.0238884499995,53383.85142648001 2025-05-25,13:27:03.000,145,11025949,12765,0,1748179622,13014.355849940002,109.10142887999973,53383.858413600006 2025-05-25,13:27:04.000,145,11025951,12605,0,1748179623,13014.443421969998,109.10847800999909,53383.86540072 2025-05-25,13:27:05.000,145,11025976,12765,0,1748179624,13014.463630899998,109.19306756999868,53383.886362080004 2025-05-25,13:27:06.000,145,11025956,12925,0,1748179625,13014.490576139993,109.26355886999954,53383.90033632001 2025-05-25,13:27:07.000,145,11025957,12725,0,1748179626,13014.564675549998,109.32700104000105,53383.907323440006 2025-05-25,13:27:08.000,145,11025977,12805,0,1748179627,13014.571411859994,109.37634495000384,53383.90033632001 2025-05-25,13:27:09.000,145,11025977,12685,0,1748179628,13014.605093409999,109.43978711999807,53383.87238784 2025-05-25,13:27:10.000,145,11025952,12845,0,1748179629,13014.645511269999,109.5173275499983,53383.907323440006 2025-05-25,13:27:11.000,145,11025984,12805,0,1748179630,13014.692665439994,109.55257320000237,53383.92129768 2025-05-25,13:27:12.000,145,11025993,12885,0,1748179631,13014.706138059999,109.60896624000452,53383.92828480001 2025-05-25,13:27:13.000,145,11025976,12965,0,1748179632,13014.746555919999,109.6653592799994,53383.97020752 2025-05-25,13:27:14.000,145,11026030,12605,0,1748179633,13014.76002853999,109.7288014500009,53383.99116888 2025-05-25,13:27:15.000,145,11025942,12965,0,1748179634,13014.793710089994,109.74994883999898,53384.026104480006 2025-05-25,13:27:16.000,145,11025986,12765,0,1748179635,13014.78023746999,109.77109623000433,53384.01213024 2025-05-25,13:27:17.000,145,11026036,12805,0,1748179636,13014.78023746999,109.77814536000369,53384.04706584001 2025-05-25,13:27:18.000,145,11026006,12605,0,1748179637,13014.80044639999,109.78519449000305,53384.04007872 2025-05-25,13:27:19.000,145,11025968,12845,0,1748179638,13014.82065532999,109.74994883999898,53384.06802720001 2025-05-25,13:27:20.000,145,11025998,12965,0,1748179639,13014.80044639999,109.74289970999962,53384.054052960004 2025-05-25,13:27:21.000,145,11025981,12605,0,1748179640,13014.80718271,109.77814536000369,53384.005143120005 2025-05-25,13:27:22.000,145,11026053,12965,0,1748179641,13014.76002853999,109.77814536000369,53384.08200144 2025-05-25,13:27:23.000,145,11025994,12605,0,1748179642,13014.78023746999,109.77814536000369,53384.026104480006 2025-05-25,13:27:24.000,145,11025966,12685,0,1748179643,13014.76002853999,109.78519449000305,53383.98418176 2025-05-25,13:27:25.000,145,11025985,12805,0,1748179644,13014.78697378,109.82044013999985,53384.0330916 2025-05-25,13:27:26.000,145,11026028,12925,0,1748179645,13014.86107318999,109.82044013999985,53384.04706584001 2025-05-25,13:27:27.000,145,11026054,12765,0,1748179646,13014.88128211999,109.876833180002,53384.06104008 2025-05-25,13:27:28.000,145,11025981,13005,0,1748179647,13014.894754739995,109.93322622000414,53384.04007872 2025-05-25,13:27:29.000,145,11025971,13125,0,1748179648,13014.92169997999,109.99666838999838,53384.08200144 2025-05-25,13:27:30.000,145,11025973,12685,0,1748179649,13014.96885415,110.01076665000437,53384.0330916 2025-05-25,13:27:31.000,145,11025988,12965,0,1748179650,13015.00253569999,110.05306143000053,53384.054052960004 2025-05-25,13:27:32.000,145,11026027,12605,0,1748179651,13015.056426179995,110.13060186000075,53384.08200144 2025-05-25,13:27:33.000,145,11025989,12805,0,1748179652,13015.157470829996,110.16584751000482,53384.10994992 2025-05-25,13:27:34.000,145,11025948,12605,0,1748179653,13015.177679759996,110.25748620000377,53384.01213024 2025-05-25,13:27:35.000,145,11025956,12605,0,1748179654,13015.197888689996,110.30683010999928,53384.08200144 2025-05-25,13:27:36.000,145,11025931,12965,0,1748179655,13015.238306549996,110.37027228000079,53384.10994992 2025-05-25,13:27:37.000,145,11026019,12805,0,1748179656,13015.197888689996,110.42666532000294,53384.11693704001 2025-05-25,13:27:38.000,145,11025935,12725,0,1748179657,13015.231570240001,110.49010749000445,53384.10994992 2025-05-25,13:27:39.000,145,11025986,12885,0,1748179658,13015.218097619996,110.58879531000275,53384.17982112 2025-05-25,13:27:40.000,145,11026014,12765,0,1748179659,13015.218097619996,110.59584444000211,53384.14488552001 2025-05-25,13:27:41.000,145,11025913,12805,0,1748179660,13015.224833929991,110.68748313000106,53384.15187264 2025-05-25,13:27:42.000,145,11026040,12925,0,1748179661,13015.17094345,110.72977791000449,53384.2077696 2025-05-25,13:27:43.000,145,11025922,12965,0,1748179662,13015.157470829996,110.80026920999808,53384.17982112 2025-05-25,13:27:44.000,145,11025983,12965,0,1748179663,13015.117052969996,110.83551486000215,53384.17982112 2025-05-25,13:27:45.000,145,11025956,12725,0,1748179664,13015.09010773,110.84256399000151,53384.21475672001 2025-05-25,13:27:46.000,145,11025991,12605,0,1748179665,13015.096844039996,110.8919079000043,53384.17982112 2025-05-25,13:27:47.000,145,11025951,12805,0,1748179666,13015.08337141999,110.9271535500011,53384.22873096 2025-05-25,13:27:48.000,145,11025979,12645,0,1748179667,13015.08337141999,110.9271535500011,53384.23571808001 2025-05-25,13:27:49.000,145,11025931,12965,0,1748179668,13015.056426179995,111.00469398000132,53384.22873096 2025-05-25,13:27:50.000,145,11026004,12925,0,1748179669,13015.04968987,111.05403789000411,53384.172834000005 2025-05-25,13:27:51.000,145,11025912,12445,0,1748179670,13015.06316248999,111.06813615000283,53384.18680824001 2025-05-25,13:27:52.000,145,11025999,12845,0,1748179671,13015.04295355999,111.15272571000241,53384.18680824001 2025-05-25,13:27:53.000,145,11025977,12965,0,1748179672,13015.04295355999,111.20911875000456,53384.193795360006 2025-05-25,13:27:54.000,145,11025961,12685,0,1748179673,13015.096844039996,111.25846266000008,53384.15885976 2025-05-25,13:27:55.000,145,11025990,12565,0,1748179674,13015.164207139991,111.27961004999815,53384.18680824001 2025-05-25,13:27:56.000,145,11025967,12765,0,1748179675,13015.184416069991,111.32190483000159,53384.11693704001 2025-05-25,13:27:57.000,145,11025940,12765,0,1748179676,13015.218097619996,111.42059264999989,53384.17982112 2025-05-25,13:27:58.000,145,11025947,12565,0,1748179677,13015.211361310001,111.49813308000012,53384.15187264 2025-05-25,13:27:59.000,145,11025961,12925,0,1748179678,13015.292197030001,111.54042786000355,53384.11693704001 2025-05-25,13:28:00.000,145,11025970,12805,0,1748179679,13015.339351199997,111.58977176999906,53384.11693704001 2025-05-25,13:28:01.000,145,11025995,12725,0,1748179680,13015.386505369992,111.66731219999929,53384.06104008 2025-05-25,13:28:02.000,145,11026042,13245,0,1748179681,13015.426923229992,111.68845959000464,53384.04007872 2025-05-25,13:28:03.000,145,11025916,12765,0,1748179682,13015.467341089992,111.80124567000166,53384.04007872 2025-05-25,13:28:04.000,145,11025996,12925,0,1748179683,13015.474077400002,111.84354044999782,53384.09597568001 2025-05-25,13:28:05.000,145,11025968,12565,0,1748179684,13015.521231569997,111.92813001000468,53384.08898856 2025-05-25,13:28:06.000,145,11025987,12885,0,1748179685,13015.568385739993,112.01271957000426,53384.08200144 2025-05-25,13:28:07.000,145,11026051,12965,0,1748179686,13015.595330980002,112.04796522000106,53384.1378984 2025-05-25,13:28:08.000,145,11026011,12645,0,1748179687,13015.595330980002,112.12550565000129,53384.11693704001 2025-05-25,13:28:09.000,145,11025964,12965,0,1748179688,13015.635748840003,112.16780043000472,53384.13091128 2025-05-25,13:28:10.000,145,11025949,12965,0,1748179689,13015.662694079998,112.25943912000366,53384.1029628 2025-05-25,13:28:11.000,145,11025914,12885,0,1748179690,13015.689639319993,112.3228812899979,53384.11693704001 2025-05-25,13:28:12.000,145,11026049,13005,0,1748179691,13015.682903009998,112.34402868000325,53384.14488552001 2025-05-25,13:28:13.000,145,11025957,12965,0,1748179692,13015.723320869998,112.42861824000283,53384.18680824001 2025-05-25,13:28:14.000,145,11025966,12925,0,1748179693,13015.723320869998,112.45681476000027,53384.17982112 2025-05-25,13:28:15.000,145,11026026,12765,0,1748179694,13015.770475039993,112.4850112799977,53384.172834000005 2025-05-25,13:28:16.000,145,11026014,12845,0,1748179695,13015.783947659998,112.52730606000114,53384.21475672001 2025-05-25,13:28:17.000,145,11025992,12845,0,1748179696,13015.790683969994,112.6330430099988,53384.221743840004 2025-05-25,13:28:18.000,145,11026006,12725,0,1748179697,13015.844574449999,112.69648518000031,53384.2077696 2025-05-25,13:28:19.000,145,11025942,12965,0,1748179698,13015.844574449999,112.73173083000438,53384.2077696 2025-05-25,13:28:20.000,145,11025952,12925,0,1748179699,13015.884992309999,112.78812386999925,53384.24969232 2025-05-25,13:28:21.000,145,11025962,13045,0,1748179700,13015.905201239999,112.85861517000012,53384.27065368 2025-05-25,13:28:22.000,145,11026004,12565,0,1748179701,13015.911937549994,112.92205734000163,53384.24969232 2025-05-25,13:28:23.000,145,11025976,12925,0,1748179702,13015.952355409994,113.03484341999865,53384.30558928 2025-05-25,13:28:24.000,145,11025988,12725,0,1748179703,13015.911937549994,113.07008907000272,53384.21475672001 2025-05-25,13:28:25.000,145,11025981,12725,0,1748179704,13015.96582803,113.20402253999782,53384.24969232 2025-05-25,13:28:26.000,145,11025975,12845,0,1748179705,13016.02645482,113.24631732000125,53384.26366656001 2025-05-25,13:28:27.000,145,11025969,12965,0,1748179706,13016.053400059995,113.30975949000276,53384.24969232 2025-05-25,13:28:28.000,145,11025927,12685,0,1748179707,13016.10729054,113.4013981800017,53384.26366656001 2025-05-25,13:28:29.000,145,11025948,12525,0,1748179708,13016.16118101999,113.45779122000386,53384.26366656001 2025-05-25,13:28:30.000,145,11025957,12885,0,1748179709,13016.20159887999,113.57057730000088,53384.291615040005 2025-05-25,13:28:31.000,145,11025966,12685,0,1748179710,13016.235280429995,113.61992121000367,53384.361486240006 2025-05-25,13:28:32.000,145,11026068,13045,0,1748179711,13016.28243459999,113.73270729000069,53384.347512 2025-05-25,13:28:33.000,145,11025934,13285,0,1748179712,13016.336325079996,113.80319859000156,53384.33353776001 2025-05-25,13:28:34.000,145,11025946,12925,0,1748179713,13016.363270319991,113.8948372800005,53384.389434720004 2025-05-25,13:28:35.000,145,11025910,12725,0,1748179714,13016.437369729996,113.9935250999988,53384.42437032 2025-05-25,13:28:36.000,145,11025967,13125,0,1748179715,13016.423897109991,114.09221292000439,53384.410396080006 2025-05-25,13:28:37.000,145,11025971,13165,0,1748179716,13016.464314969991,114.18385161000333,53384.389434720004 2025-05-25,13:28:38.000,145,11025978,12725,0,1748179717,13016.471051280001,114.28253943000163,53384.39642184 2025-05-25,13:28:39.000,145,11025979,12885,0,1748179718,13016.491260210001,114.33893247000378,53384.459305920005 2025-05-25,13:28:40.000,145,11025940,12765,0,1748179719,13016.565359619992,114.4517185500008,53384.508215760005 2025-05-25,13:28:41.000,145,11025986,12885,0,1748179720,13016.572095930002,114.55745549999847,53384.48026728001 2025-05-25,13:28:42.000,145,11025992,13005,0,1748179721,13016.565359619992,114.64909419000469,53384.44533168 2025-05-25,13:28:43.000,145,11025955,12765,0,1748179722,13016.565359619992,114.6984381000002,53384.4872544 2025-05-25,13:28:44.000,145,11025978,12805,0,1748179723,13016.585568549992,114.76892940000107,53384.4872544 2025-05-25,13:28:45.000,145,11025982,12965,0,1748179724,13016.612513790002,114.8112241800045,53384.4872544 2025-05-25,13:28:46.000,145,11025955,12925,0,1748179725,13016.599041169997,114.86761721999937,53384.49424152 2025-05-25,13:28:47.000,145,11025975,12605,0,1748179726,13016.578832239997,114.90286287000345,53384.49424152 2025-05-25,13:28:48.000,145,11025993,12965,0,1748179727,13016.578832239997,114.9099120000028,53384.55013848001 2025-05-25,13:28:49.000,145,11025918,12965,0,1748179728,13016.558623309997,114.89581374000409,53384.557125600004 2025-05-25,13:28:50.000,145,11025922,12645,0,1748179729,13016.578832239997,114.90286287000345,53384.57109984001 2025-05-25,13:28:51.000,145,11025950,12805,0,1748179730,13016.619250099997,114.93810852000024,53384.56411272 2025-05-25,13:28:52.000,145,11026031,12725,0,1748179731,13016.599041169997,114.88876461000473,53384.52219000001 2025-05-25,13:28:53.000,145,11025933,12965,0,1748179732,13016.652931650002,114.86056809000002,53384.59904832001 2025-05-25,13:28:54.000,145,11026024,12765,0,1748179733,13016.659667959997,114.85351896000066,53384.54315136 2025-05-25,13:28:55.000,145,11025993,12805,0,1748179734,13016.706822129992,114.87466634999873,53384.56411272 2025-05-25,13:28:56.000,145,11026003,12725,0,1748179735,13016.713558440002,114.85351896000066,53384.508215760005 2025-05-25,13:28:57.000,145,11026009,12765,0,1748179736,13016.740503679997,114.86056809000002,53384.53616424 2025-05-25,13:28:58.000,145,11026014,12965,0,1748179737,13016.821339399998,114.89581374000409,53384.529177120006 2025-05-25,13:28:59.000,145,11026003,13005,0,1748179738,13016.895438809988,114.93810852000024,53384.58507408 2025-05-25,13:29:00.000,145,11026044,12605,0,1748179739,13016.902175119998,114.95220677999896,53384.53616424 2025-05-25,13:29:01.000,145,11025995,12845,0,1748179740,13016.956065599989,115.05089460000454,53384.51520288 2025-05-25,13:29:02.000,145,11025976,12765,0,1748179741,13017.003219769998,115.10023851000005,53384.578086960006 2025-05-25,13:29:03.000,145,11026025,12925,0,1748179742,13017.050373939994,115.14958242000284,53384.54315136 2025-05-25,13:29:04.000,145,11026026,12765,0,1748179743,13017.097528109989,115.27646675999858,53384.50122864001 2025-05-25,13:29:05.000,145,11026065,12605,0,1748179744,13017.13794596999,115.33990893000009,53384.508215760005 2025-05-25,13:29:06.000,145,11025983,13005,0,1748179745,13017.144682279999,115.43154761999904,53384.55013848001 2025-05-25,13:29:07.000,145,11026030,12605,0,1748179746,13017.15815489999,115.53728457000398,53384.57109984001 2025-05-25,13:29:08.000,145,11025971,12765,0,1748179747,13017.151418589994,115.62187413000356,53384.578086960006 2025-05-25,13:29:09.000,145,11026056,13005,0,1748179748,13017.18510014,115.72056195000187,53384.557125600004 2025-05-25,13:29:10.000,145,11026020,13125,0,1748179749,13017.151418589994,115.83334802999889,53384.578086960006 2025-05-25,13:29:11.000,145,11026009,12765,0,1748179750,13017.151418589994,115.88269194000168,53384.50122864001 2025-05-25,13:29:12.000,145,11026026,13165,0,1748179751,13017.104264419999,115.93908498000383,53384.53616424 2025-05-25,13:29:13.000,145,11026045,12685,0,1748179752,13017.084055489999,116.06596931999957,53384.55013848001 2025-05-25,13:29:14.000,145,11026042,12965,0,1748179753,13017.043637629999,116.11531323000236,53384.557125600004 2025-05-25,13:29:15.000,145,11026054,12805,0,1748179754,13017.050373939994,116.1717062700045,53384.54315136 2025-05-25,13:29:16.000,145,11026008,12965,0,1748179755,13017.003219769998,116.22809930999938,53384.48026728001 2025-05-25,13:29:17.000,145,11025973,12925,0,1748179756,13016.969538219993,116.29859061000025,53384.4872544 2025-05-25,13:29:18.000,145,11026018,12565,0,1748179757,13016.942592979998,116.33383626000432,53384.508215760005 2025-05-25,13:29:19.000,145,11026077,12725,0,1748179758,13016.956065599989,116.36203278000175,53384.51520288 2025-05-25,13:29:20.000,145,11025990,12605,0,1748179759,13016.942592979998,116.38318016999983,53384.54315136 2025-05-25,13:29:21.000,145,11026033,12965,0,1748179760,13016.949329289993,116.43957321000198,53384.4872544 2025-05-25,13:29:22.000,145,11026050,12965,0,1748179761,13017.016692389989,116.46072060000006,53384.50122864001 2025-05-25,13:29:23.000,145,11026027,12965,0,1748179762,13016.996483459989,116.51711364000221,53384.43135744001 2025-05-25,13:29:24.000,145,11026000,12805,0,1748179763,13017.070582869994,116.552359289999,53384.410396080006 2025-05-25,13:29:25.000,145,11026049,12965,0,1748179764,13017.070582869994,116.6017032000018,53384.4173832 2025-05-25,13:29:26.000,145,11026038,12925,0,1748179765,13017.11773703999,116.62989971999923,53384.43135744001 2025-05-25,13:29:27.000,145,11026034,12805,0,1748179766,13017.18510014,116.7003910200001,53384.4173832 2025-05-25,13:29:28.000,145,11026050,13005,0,1748179767,13017.19857275999,116.72153840999817,53384.410396080006 2025-05-25,13:29:29.000,145,11025996,12885,0,1748179768,13017.24572693,116.78498057999968,53384.38244760001 2025-05-25,13:29:30.000,145,11025981,12685,0,1748179769,13017.252463239995,116.82022623000375,53384.4173832 2025-05-25,13:29:31.000,145,11025951,12645,0,1748179770,13017.27940847999,116.86252100999991,53384.35449912001 2025-05-25,13:29:32.000,145,11026035,12765,0,1748179771,13017.26593586,116.91891405000206,53384.27065368 2025-05-25,13:29:33.000,145,11025974,12525,0,1748179772,13017.29961740999,116.98940535000293,53384.32655064 2025-05-25,13:29:34.000,145,11026040,13005,0,1748179773,13017.30635372,117.05284752000443,53384.31257640001 2025-05-25,13:29:35.000,145,11026033,12885,0,1748179774,13017.27940847999,117.07399491000251,53384.29860216 2025-05-25,13:29:36.000,145,11026029,13045,0,1748179775,13017.30635372,117.15153534000274,53384.30558928 2025-05-25,13:29:37.000,145,11026040,12805,0,1748179776,13017.30635372,117.22907577000296,53384.291615040005 2025-05-25,13:29:38.000,145,11025972,12805,0,1748179777,13017.34677158,117.36300923999806,53384.28462792001 2025-05-25,13:29:39.000,145,11026008,12965,0,1748179778,13017.32656265,117.4053040200015,53384.26366656001 2025-05-25,13:29:40.000,145,11025999,12805,0,1748179779,13017.34003526999,117.54628662000323,53384.340524880005 2025-05-25,13:29:41.000,145,11025947,12605,0,1748179780,13017.38718944,117.60972879000474,53384.32655064 2025-05-25,13:29:42.000,145,11025971,12965,0,1748179781,13017.373716819995,117.68022008999833,53384.33353776001 2025-05-25,13:29:43.000,145,11026017,12685,0,1748179782,13017.36024419999,117.77185878000455,53384.347512 2025-05-25,13:29:44.000,145,11025975,12965,0,1748179783,13017.393925749995,117.85644834000414,53384.35449912001 2025-05-25,13:29:45.000,145,11025979,12725,0,1748179784,13017.38718944,117.94808703000308,53384.30558928 2025-05-25,13:29:46.000,145,11026015,12925,0,1748179785,13017.38045312999,118.07497136999882,53384.33353776001 2025-05-25,13:29:47.000,145,11025949,12725,0,1748179786,13017.38045312999,118.15251179999905,53384.28462792001 2025-05-25,13:29:48.000,145,11026034,13005,0,1748179787,13017.373716819995,118.24415048999799,53384.31257640001 2025-05-25,13:29:49.000,145,11026017,13005,0,1748179788,13017.38045312999,118.32874005000485,53384.31956352 2025-05-25,13:29:50.000,145,11026087,12765,0,1748179789,13017.34677158,118.39923134999844,53384.31956352 2025-05-25,13:29:51.000,145,11025948,12965,0,1748179790,13017.36698051,118.52611569000146,53384.25667944 2025-05-25,13:29:52.000,145,11025999,12925,0,1748179791,13017.434343609995,118.58955786000297,53384.25667944 2025-05-25,13:29:53.000,145,11025999,13085,0,1748179792,13017.42087098999,118.68119655000191,53384.26366656001 2025-05-25,13:29:54.000,145,11025972,12605,0,1748179793,13017.4276073,118.73758959000406,53384.2776408 2025-05-25,13:29:55.000,145,11025976,12565,0,1748179794,13017.50170670999,118.84332654000173,53384.25667944 2025-05-25,13:29:56.000,145,11025972,12965,0,1748179795,13017.52865195,118.87152305999916,53384.30558928 2025-05-25,13:29:57.000,145,11025972,12925,0,1748179796,13017.602751359991,118.93496523000067,53384.23571808001 2025-05-25,13:29:58.000,145,11025987,12805,0,1748179797,13017.6296966,118.98430914000346,53384.221743840004 2025-05-25,13:29:59.000,145,11025954,12845,0,1748179798,13017.690323390001,118.98430914000346,53384.242705200006 2025-05-25,13:30:00.000,145,11025996,12965,0,1748179799,13017.717268629996,119.0125056600009,53384.29860216 2025-05-25,13:30:01.000,145,11025979,12605,0,1748179800,13017.845258519992,119.09004609000112,53384.25667944 2025-05-25,13:30:02.000,145,11025955,13045,0,1748179801,13017.926094239992,119.11824260999856,53384.172834000005 2025-05-25,13:30:03.000,145,11025935,12965,0,1748179802,13018.033875200003,119.15348826000263,53384.23571808001 2025-05-25,13:30:04.000,145,11025968,12925,0,1748179803,13018.114710919988,119.16758652000135,53384.242705200006 2025-05-25,13:30:05.000,145,11026024,12925,0,1748179804,13018.215755569989,119.21693043000414,53384.27065368 2025-05-25,13:30:06.000,145,11025970,12605,0,1748179805,13018.269646049994,119.25217608000094,53384.26366656001 2025-05-25,13:30:07.000,145,11026017,12885,0,1748179806,13018.350481769994,119.30856912000309,53384.2776408 2025-05-25,13:30:08.000,145,11026014,12885,0,1748179807,13018.48520797,119.30856912000309,53384.347512 2025-05-25,13:30:09.000,145,11025999,12765,0,1748179808,13018.57951630999,119.38610955000331,53384.32655064 2025-05-25,13:30:10.000,145,11025977,12645,0,1748179809,13018.61993416999,119.43545345999883,53384.347512 2025-05-25,13:30:11.000,145,11025987,12645,0,1748179810,13018.70076988999,119.47774824000226,53384.389434720004 2025-05-25,13:30:12.000,145,11026009,13085,0,1748179811,13018.76139667999,119.52709214999777,53384.39642184 2025-05-25,13:30:13.000,145,11025940,12885,0,1748179812,13018.795078229996,119.63282910000271,53384.44533168 2025-05-25,13:30:14.000,145,11026005,12605,0,1748179813,13018.815287159996,119.63282910000271,53384.43834456 2025-05-25,13:30:15.000,145,11026012,12805,0,1748179814,13018.875913949996,119.7174186600023,53384.48026728001 2025-05-25,13:30:16.000,145,11025970,13005,0,1748179815,13018.869177640001,119.73856605000037,53384.44533168 2025-05-25,13:30:17.000,145,11026003,12965,0,1748179816,13018.929804430001,119.80905735000124,53384.46629304 2025-05-25,13:30:18.000,145,11026006,12725,0,1748179817,13018.889386570001,119.84430299999804,53384.4872544 2025-05-25,13:30:19.000,145,11025976,12965,0,1748179818,13018.923068119992,119.94299082000362,53384.49424152 2025-05-25,13:30:20.000,145,11026032,13205,0,1748179819,13018.916331809996,120.01348212000448,53384.51520288 2025-05-25,13:30:21.000,145,11026013,12685,0,1748179820,13018.916331809996,120.05577690000064,53384.54315136 2025-05-25,13:30:22.000,145,11026010,12685,0,1748179821,13018.983694909992,120.13331733000086,53384.53616424 2025-05-25,13:30:23.000,145,11025987,12725,0,1748179822,13019.003903839992,120.16856297999766,53384.60603544 2025-05-25,13:30:24.000,145,11026004,12725,0,1748179823,13018.997167529997,120.1756121100043,53384.54315136 2025-05-25,13:30:25.000,145,11026004,12845,0,1748179824,13019.010640150002,120.26020167000388,53384.59904832001 2025-05-25,13:30:26.000,145,11025996,12845,0,1748179825,13019.051058010002,120.30249645000004,53384.55013848001 2025-05-25,13:30:27.000,145,11025970,12685,0,1748179826,13019.084739559992,120.3729877500009,53384.626996800005 2025-05-25,13:30:28.000,145,11025981,12925,0,1748179827,13019.138630039997,120.45052818000113,53384.60603544 2025-05-25,13:30:29.000,145,11025979,12685,0,1748179828,13019.192520520002,120.48577382999792,53384.65494528 2025-05-25,13:30:30.000,145,11025987,13125,0,1748179829,13019.246410999993,120.51397035000264,53384.63398392 2025-05-25,13:30:31.000,145,11025969,12925,0,1748179830,13019.259883619998,120.57741252000415,53384.6619324 2025-05-25,13:30:32.000,145,11025956,12965,0,1748179831,13019.327246719993,120.6197073000003,53384.626996800005 2025-05-25,13:30:33.000,145,11025988,12805,0,1748179832,13019.374400889988,120.63380555999902,53384.5920612 2025-05-25,13:30:34.000,145,11025983,13125,0,1748179833,13019.428291369994,120.69724773000053,53384.675906640005 2025-05-25,13:30:35.000,145,11025972,12805,0,1748179834,13019.495654469989,120.72544424999796,53384.675906640005 2025-05-25,13:30:36.000,145,11025968,12965,0,1748179835,13019.509127089994,120.7677390300014,53384.68988088001 2025-05-25,13:30:37.000,145,11025954,12605,0,1748179836,13019.549544949994,120.81003381000482,53384.68289376 2025-05-25,13:30:38.000,145,11026034,12925,0,1748179837,13019.59669911999,120.85232859000098,53384.68988088001 2025-05-25,13:30:39.000,145,11025998,12725,0,1748179838,13019.630380669994,120.88757423999778,53384.68289376 2025-05-25,13:30:40.000,145,11025997,12885,0,1748179839,13019.650589599994,120.9298690200012,53384.70385512 2025-05-25,13:30:41.000,145,11025968,12765,0,1748179840,13019.68427115,120.965114669998,53384.78770056001 2025-05-25,13:30:42.000,145,11025960,12965,0,1748179841,13019.691007459995,121.01445858000079,53384.70385512 2025-05-25,13:30:43.000,145,11025959,12765,0,1748179842,13019.670798529994,121.0779007500023,53384.76673920001 2025-05-25,13:30:44.000,145,11025944,12925,0,1748179843,13019.70448008,121.14839205000317,53384.78770056001 2025-05-25,13:30:45.000,145,11025980,12965,0,1748179844,13019.70448008,121.19773595999868,53384.83661040001 2025-05-25,13:30:46.000,145,11025957,12845,0,1748179845,13019.731425319995,121.23298161000275,53384.794687680005 2025-05-25,13:30:47.000,145,11025979,12965,0,1748179846,13019.75837055999,121.27527638999891,53384.8016748 2025-05-25,13:30:48.000,145,11025988,12765,0,1748179847,13019.751634249995,121.31757117000234,53384.82962328 2025-05-25,13:30:49.000,145,11025981,12605,0,1748179848,13019.75837055999,121.39511160000256,53384.7318036 2025-05-25,13:30:50.000,145,11025987,12765,0,1748179849,13019.75837055999,121.40216073000192,53384.745777840006 2025-05-25,13:30:51.000,145,11025955,12965,0,1748179850,13019.771843179995,121.41625899000064,53384.75975208 2025-05-25,13:30:52.000,145,11025962,12725,0,1748179851,13019.75837055999,121.47970116000215,53384.724816480004 2025-05-25,13:30:53.000,145,11025992,13005,0,1748179852,13019.76510687,121.47970116000215,53384.71782936001 2025-05-25,13:30:54.000,145,11025980,12565,0,1748179853,13019.771843179995,121.50084855000023,53384.8016748 2025-05-25,13:30:55.000,145,11026013,12925,0,1748179854,13019.75837055999,121.52904506999766,53384.73879072001 2025-05-25,13:30:56.000,145,11025970,12805,0,1748179855,13019.77857948999,121.59953636999853,53384.77372632 2025-05-25,13:30:57.000,145,11025997,12885,0,1748179856,13019.77857948999,121.57838898000045,53384.73879072001 2025-05-25,13:30:58.000,145,11026002,13125,0,1748179857,13019.81899734999,121.61363463000453,53384.75276496 2025-05-25,13:30:59.000,145,11025998,12925,0,1748179858,13019.79878841999,121.62068376000389,53384.75276496 2025-05-25,13:31:00.000,145,11025964,12725,0,1748179859,13019.75837055999,121.6347820200026,53384.75276496 2025-05-25,13:31:01.000,145,11025968,13165,0,1748179860,13019.72468901,121.64888028000132,53384.75276496 2025-05-25,13:31:02.000,145,11025989,12445,0,1748179861,13019.751634249995,121.71232245000283,53384.70385512 2025-05-25,13:31:03.000,145,11025992,12885,0,1748179862,13019.75837055999,121.70527332000347,53384.7318036 2025-05-25,13:31:04.000,145,11025924,12765,0,1748179863,13019.751634249995,121.73346984000091,53384.696868000006 2025-05-25,13:31:05.000,145,11025985,12765,0,1748179864,13019.75837055999,121.75461722999898,53384.71084224 2025-05-25,13:31:06.000,145,11025999,13205,0,1748179865,13019.731425319995,121.78986288000306,53384.68289376 2025-05-25,13:31:07.000,145,11025935,12725,0,1748179866,13019.771843179995,121.82510852999985,53384.6619324 2025-05-25,13:31:08.000,145,11025987,12965,0,1748179867,13019.72468901,121.88855070000136,53384.68988088001 2025-05-25,13:31:09.000,145,11025968,12965,0,1748179868,13019.71795269999,121.89559983000072,53384.63398392 2025-05-25,13:31:10.000,145,11025942,12685,0,1748179869,13019.71795269999,121.95904200000223,53384.62000968001 2025-05-25,13:31:11.000,145,11025994,12885,0,1748179870,13019.74489794,121.9801893900003,53384.68988088001 2025-05-25,13:31:12.000,145,11025979,12725,0,1748179871,13019.74489794,122.04363156000181,53384.62000968001 2025-05-25,13:31:13.000,145,11025947,12845,0,1748179872,13019.731425319995,122.07182807999925,53384.66891952001 2025-05-25,13:31:14.000,145,11026045,12605,0,1748179873,13019.76510687,122.14231938000012,53384.63398392 2025-05-25,13:31:15.000,145,11025942,12765,0,1748179874,13019.771843179995,122.18461416000355,53384.64795816001 2025-05-25,13:31:16.000,145,11025980,12765,0,1748179875,13019.771843179995,122.28330198000185,53384.5920612 2025-05-25,13:31:17.000,145,11025975,12885,0,1748179876,13019.77857948999,122.29740024000057,53384.53616424 2025-05-25,13:31:18.000,145,11025957,12685,0,1748179877,13019.7853158,122.31149849999929,53384.63398392 2025-05-25,13:31:19.000,145,11025982,12965,0,1748179878,13019.852678899995,122.41018632000487,53384.578086960006 2025-05-25,13:31:20.000,145,11025970,12805,0,1748179879,13019.852678899995,122.45248110000102,53384.61302256 2025-05-25,13:31:21.000,145,11025942,12765,0,1748179880,13019.85941520999,122.49477588000445,53384.60603544 2025-05-25,13:31:22.000,145,11025947,12725,0,1748179881,13019.88636045,122.5864145700034,53384.57109984001 2025-05-25,13:31:23.000,145,11025990,12965,0,1748179882,13019.913305689995,122.60051283000212,53384.557125600004 2025-05-25,13:31:24.000,145,11026004,12605,0,1748179883,13019.92677831,122.66395500000363,53384.61302256 2025-05-25,13:31:25.000,145,11026000,12565,0,1748179884,13019.96719617,122.73444630000449,53384.557125600004 2025-05-25,13:31:26.000,145,11026007,12645,0,1748179885,13019.973932479996,122.75559369000257,53384.60603544 2025-05-25,13:31:27.000,145,11025992,12565,0,1748179886,13019.94698724,122.8331341200028,53384.578086960006 2025-05-25,13:31:28.000,145,11025972,12845,0,1748179887,13020.00761403,122.85428151000087,53384.61302256 2025-05-25,13:31:29.000,145,11025989,12685,0,1748179888,13019.994141409996,122.88247802999831,53384.61302256 2025-05-25,13:31:30.000,145,11026022,12645,0,1748179889,13019.98066878999,122.91772368000238,53384.64795816001 2025-05-25,13:31:31.000,145,11025936,12885,0,1748179890,13019.933514619996,122.96001845999854,53384.5920612 2025-05-25,13:31:32.000,145,11025970,12965,0,1748179891,13019.933514619996,123.00231324000197,53384.58507408 2025-05-25,13:31:33.000,145,11025976,12725,0,1748179892,13019.953723549996,123.05165715000476,53384.6619324 2025-05-25,13:31:34.000,145,11025974,12885,0,1748179893,13019.90656938,123.0798536700022,53384.64097104 2025-05-25,13:31:35.000,145,11025964,12885,0,1748179894,13019.88636045,123.16444323000178,53384.58507408 2025-05-25,13:31:36.000,145,11025960,12605,0,1748179895,13019.87962413999,123.21378714000457,53384.61302256 2025-05-25,13:31:37.000,145,11026013,12765,0,1748179896,13019.84594259,123.23493453000265,53384.578086960006 2025-05-25,13:31:38.000,145,11025955,12925,0,1748179897,13019.80552473,123.2913275700048,53384.53616424 2025-05-25,13:31:39.000,145,11025996,12885,0,1748179898,13019.79878841999,123.31952409000223,53384.51520288 2025-05-25,13:31:40.000,145,11025947,12805,0,1748179899,13019.82573366,123.37591713000438,53384.53616424 2025-05-25,13:31:41.000,145,11025965,12685,0,1748179900,13019.81899734999,123.4252610399999,53384.55013848001 2025-05-25,13:31:42.000,145,11025997,12845,0,1748179901,13019.7853158,123.46755582000333,53384.49424152 2025-05-25,13:31:43.000,145,11025959,12605,0,1748179902,13019.77857948999,123.55214538000291,53384.49424152 2025-05-25,13:31:44.000,145,11025959,13005,0,1748179903,13019.771843179995,123.62263668000378,53384.54315136 2025-05-25,13:31:45.000,145,11025977,12805,0,1748179904,13019.76510687,123.65788233000058,53384.53616424 2025-05-25,13:31:46.000,145,11026009,13005,0,1748179905,13019.77857948999,123.71427537000272,53384.47328016 2025-05-25,13:31:47.000,145,11025952,12605,0,1748179906,13019.80552473,123.77771754000423,53384.459305920005 2025-05-25,13:31:48.000,145,11025985,12405,0,1748179907,13019.79878841999,123.81296319000103,53384.48026728001 2025-05-25,13:31:49.000,145,11026006,12645,0,1748179908,13019.7853158,123.86230710000382,53384.40340896001 2025-05-25,13:31:50.000,145,11025984,13125,0,1748179909,13019.792052109995,123.8834544900019,53384.39642184 2025-05-25,13:31:51.000,145,11025959,12765,0,1748179910,13019.77857948999,123.93984753000404,53384.37546048 2025-05-25,13:31:52.000,145,11025938,13005,0,1748179911,13019.80552473,123.9821423100002,53384.43834456 2025-05-25,13:31:53.000,145,11025997,13165,0,1748179912,13019.792052109995,124.03148622000299,53384.37546048 2025-05-25,13:31:54.000,145,11025973,12765,0,1748179913,13019.812261039995,124.07378099999914,53384.45231880001 2025-05-25,13:31:55.000,145,11025962,12805,0,1748179914,13019.812261039995,124.1301740400013,53384.389434720004 2025-05-25,13:31:56.000,145,11025965,12845,0,1748179915,13019.812261039995,124.15132142999937,53384.4173832 2025-05-25,13:31:57.000,145,11025920,12925,0,1748179916,13019.83920627999,124.2288618599996,53384.37546048 2025-05-25,13:31:58.000,145,11025974,13165,0,1748179917,13019.852678899995,124.25000924999767,53384.38244760001 2025-05-25,13:31:59.000,145,11025955,12885,0,1748179918,13019.83920627999,124.30640228999982,53384.35449912001 2025-05-25,13:32:00.000,145,11025982,12805,0,1748179919,13019.84594259,124.32050054999854,53384.32655064 2025-05-25,13:32:01.000,145,11025988,12925,0,1748179920,13019.80552473,124.39099184999941,53384.347512 2025-05-25,13:32:02.000,145,11025950,12725,0,1748179921,13019.81899734999,124.40509010999813,53384.347512 2025-05-25,13:32:03.000,145,11025977,12885,0,1748179922,13019.82573366,124.42623750000348,53384.35449912001 2025-05-25,13:32:04.000,145,11025947,12685,0,1748179923,13019.82573366,124.45443402000092,53384.291615040005 2025-05-25,13:32:05.000,145,11025970,12805,0,1748179924,13019.81899734999,124.46148315000028,53384.26366656001 2025-05-25,13:32:06.000,145,11025990,12845,0,1748179925,13019.832469969995,124.51787619000243,53384.291615040005 2025-05-25,13:32:07.000,145,11025967,12925,0,1748179926,13019.832469969995,124.56017096999858,53384.30558928 2025-05-25,13:32:08.000,145,11025954,12885,0,1748179927,13019.83920627999,124.56017096999858,53384.291615040005 2025-05-25,13:32:09.000,145,11025966,13045,0,1748179928,13019.87962413999,124.6377113999988,53384.27065368 2025-05-25,13:32:10.000,145,11025982,12845,0,1748179929,13019.832469969995,124.6870553100016,53384.2776408 2025-05-25,13:32:11.000,145,11025989,13085,0,1748179930,13019.88636045,124.72230095999839,53384.25667944 2025-05-25,13:32:12.000,145,11025952,12965,0,1748179931,13019.88636045,124.79984138999862,53384.24969232 2025-05-25,13:32:13.000,145,11025999,13005,0,1748179932,13019.88636045,124.84918530000141,53384.24969232 2025-05-25,13:32:14.000,145,11025995,13005,0,1748179933,13019.92677831,124.8844309499982,53384.25667944 2025-05-25,13:32:15.000,145,11025998,12685,0,1748179934,13019.92677831,124.94787311999971,53384.21475672001 2025-05-25,13:32:16.000,145,11025952,12885,0,1748179935,13019.90656938,124.95492224999907,53384.20078248 2025-05-25,13:32:17.000,145,11025949,13125,0,1748179936,13019.88636045,125.01836442000058,53384.2077696 2025-05-25,13:32:18.000,145,11025997,12925,0,1748179937,13019.88636045,125.11000310999952,53384.221743840004 2025-05-25,13:32:19.000,145,11025987,12685,0,1748179938,13019.893096759995,125.07475746000273,53384.15885976 2025-05-25,13:32:20.000,145,11026035,12605,0,1748179939,13019.88636045,125.11000310999952,53384.15885976 2025-05-25,13:32:21.000,145,11025972,12765,0,1748179940,13019.893096759995,125.11705223999888,53384.21475672001 2025-05-25,13:32:22.000,145,11025946,12845,0,1748179941,13019.87962413999,125.15934702000231,53384.17982112 2025-05-25,13:32:23.000,145,11025981,12685,0,1748179942,13019.872887829995,125.20164179999847,53384.16584688001 2025-05-25,13:32:24.000,145,11026005,12845,0,1748179943,13019.88636045,125.17344528000103,53384.16584688001 2025-05-25,13:32:25.000,145,11025960,12965,0,1748179944,13019.933514619996,125.23688745000254,53384.11693704001 2025-05-25,13:32:26.000,145,11026006,12925,0,1748179945,13019.953723549996,125.2439365800019,53384.14488552001 2025-05-25,13:32:27.000,145,11025985,12925,0,1748179946,13019.96045985999,125.2791822299987,53384.1378984 2025-05-25,13:32:28.000,145,11026007,12965,0,1748179947,13019.9874051,125.3426244000002,53384.1029628 2025-05-25,13:32:29.000,145,11026004,12725,0,1748179948,13020.021086649991,125.32852614000149,53384.075014320006 2025-05-25,13:32:30.000,145,11026011,13125,0,1748179949,13020.04803189,125.40606657000171,53384.08200144 2025-05-25,13:32:31.000,145,11025987,12685,0,1748179950,13020.088449750001,125.42721395999979,53384.075014320006 2025-05-25,13:32:32.000,145,11025965,12765,0,1748179951,13020.101922369991,125.48360700000194,53384.10994992 2025-05-25,13:32:33.000,145,11025976,12925,0,1748179952,13020.135603919996,125.53295091000473,53384.08200144 2025-05-25,13:32:34.000,145,11025948,12885,0,1748179953,13020.169285470001,125.57524569000088,53384.14488552001 2025-05-25,13:32:35.000,145,11025976,12765,0,1748179954,13020.223175949992,125.61754047000431,53384.10994992 2025-05-25,13:32:36.000,145,11025955,13205,0,1748179955,13020.256857499997,125.70917916000326,53384.054052960004 2025-05-25,13:32:37.000,145,11026006,12805,0,1748179956,13020.304011669992,125.76557219999813,53384.09597568001 2025-05-25,13:32:38.000,145,11025997,12965,0,1748179957,13020.317484289997,125.80786698000156,53384.123924160005 2025-05-25,13:32:39.000,145,11025984,12885,0,1748179958,13020.337693219997,125.85721089000435,53384.15885976 2025-05-25,13:32:40.000,145,11026029,12725,0,1748179959,13020.330956910002,125.94180045000394,53384.11693704001 2025-05-25,13:32:41.000,145,11025987,12605,0,1748179960,13020.378111079997,125.99114435999945,53384.075014320006 2025-05-25,13:32:42.000,145,11025969,12765,0,1748179961,13020.357902149997,126.03343914000288,53384.075014320006 2025-05-25,13:32:43.000,145,11026010,12965,0,1748179962,13020.418528939997,126.12507783000183,53384.04007872 2025-05-25,13:32:44.000,145,11025972,13005,0,1748179963,13020.425265249993,126.24491303999821,53384.06104008 2025-05-25,13:32:45.000,145,11025958,12685,0,1748179964,13020.432001560002,126.28720782000164,53384.04007872 2025-05-25,13:32:46.000,145,11025995,12765,0,1748179965,13020.425265249993,126.39999389999866,53384.06802720001 2025-05-25,13:32:47.000,145,11025990,12605,0,1748179966,13020.472419420003,126.43523955000273,53384.06802720001 2025-05-25,13:32:48.000,145,11025955,12805,0,1748179967,13020.479155729998,126.47753432999889,53384.075014320006 2025-05-25,13:32:49.000,145,11025953,12725,0,1748179968,13020.479155729998,126.5409765000004,53384.075014320006 2025-05-25,13:32:50.000,145,11026000,12805,0,1748179969,13020.526309899993,126.61146780000126,53384.1029628 2025-05-25,13:32:51.000,145,11025962,12645,0,1748179970,13020.492628350003,126.68900823000149,53384.123924160005 2025-05-25,13:32:52.000,145,11025925,12725,0,1748179971,13020.533046209988,126.72425387999829,53384.14488552001 2025-05-25,13:32:53.000,145,11026036,12965,0,1748179972,13020.512837279988,126.7876960499998,53384.1029628 2025-05-25,13:32:54.000,145,11026001,13005,0,1748179973,13020.526309899993,126.82999083000323,53384.026104480006 2025-05-25,13:32:55.000,145,11025958,13125,0,1748179974,13020.559991449998,126.8863838699981,53384.01911736001 2025-05-25,13:32:56.000,145,11025965,12805,0,1748179975,13020.559991449998,126.93572778000089,53384.06104008 2025-05-25,13:32:57.000,145,11025989,12645,0,1748179976,13020.627354549993,126.9991699500024,53384.054052960004 2025-05-25,13:32:58.000,145,11026002,12765,0,1748179977,13020.613881929989,127.02736646999983,53384.1029628 2025-05-25,13:32:59.000,145,11026006,12605,0,1748179978,13020.654299789989,127.05556299000455,53384.123924160005 2025-05-25,13:33:00.000,145,11025970,13245,0,1748179979,13020.661036099998,127.10490690000006,53384.08200144 2025-05-25,13:33:01.000,145,11025998,12765,0,1748179980,13020.701453959999,127.0978577700007,53384.09597568001 2025-05-25,13:33:02.000,145,11025986,12645,0,1748179981,13020.708190269994,127.11900515999878,53384.13091128 2025-05-25,13:33:03.000,145,11026005,13045,0,1748179982,13020.762080749999,127.21064384999772,53384.1378984 2025-05-25,13:33:04.000,145,11025989,12845,0,1748179983,13020.82270754,127.18949645999965,53384.1378984 2025-05-25,13:33:05.000,145,11025981,13165,0,1748179984,13020.88333433,127.16834907000157,53384.13091128 2025-05-25,13:33:06.000,145,11025959,12765,0,1748179985,13020.930488499995,127.20359471999836,53384.10994992 2025-05-25,13:33:07.000,145,11026014,12885,0,1748179986,13021.02479684,127.2458895000018,53384.1378984 2025-05-25,13:33:08.000,145,11025983,12605,0,1748179987,13021.04500577,127.25998776000051,53384.06802720001 2025-05-25,13:33:09.000,145,11025991,12805,0,1748179988,13021.09889624999,127.27408601999923,53384.11693704001 2025-05-25,13:33:10.000,145,11026016,12805,0,1748179989,13021.13931410999,127.31638080000266,53384.06802720001 2025-05-25,13:33:11.000,145,11026051,12605,0,1748179990,13021.220149829991,127.31638080000266,53384.15885976 2025-05-25,13:33:12.000,145,11025934,12765,0,1748179991,13021.233622449996,127.3445773200001,53384.13091128 2025-05-25,13:33:13.000,145,11025988,12805,0,1748179992,13021.334667099996,127.36572470999818,53384.1378984 2025-05-25,13:33:14.000,145,11025994,12925,0,1748179993,13021.388557580001,127.4080194900016,53384.123924160005 2025-05-25,13:33:15.000,145,11025931,12765,0,1748179994,13021.449184370002,127.41506862000097,53384.14488552001 2025-05-25,13:33:16.000,145,11026008,12765,0,1748179995,13021.536756399997,127.41506862000097,53384.172834000005 2025-05-25,13:33:17.000,145,11026001,12565,0,1748179996,13021.624328429993,127.47146166000311,53384.18680824001 2025-05-25,13:33:18.000,145,11025975,12845,0,1748179997,13021.658009979998,127.4432651399984,53384.20078248 2025-05-25,13:33:19.000,145,11026033,12765,0,1748179998,13021.718636769998,127.4573634000044,53384.22873096 2025-05-25,13:33:20.000,145,11025970,12485,0,1748179999,13021.752318319988,127.49260905000119,53384.20078248 2025-05-25,13:33:21.000,145,11026014,12565,0,1748180000,13021.846626659993,127.49965818000055,53384.242705200006 2025-05-25,13:33:22.000,145,11025991,12965,0,1748180001,13021.860099279998,127.52080556999863,53384.27065368 2025-05-25,13:33:23.000,145,11025965,12445,0,1748180002,13021.893780829989,127.51375643999927,53384.2776408 2025-05-25,13:33:24.000,145,11026024,12965,0,1748180003,13021.954407619989,127.51375643999927,53384.26366656001 2025-05-25,13:33:25.000,145,11026000,12925,0,1748180004,13022.06218858,127.52080556999863,53384.29860216 2025-05-25,13:33:26.000,145,11025964,12685,0,1748180005,13022.09587012999,127.50670730999991,53384.291615040005 2025-05-25,13:33:27.000,145,11026007,12845,0,1748180006,13022.149760609995,127.49965818000055,53384.340524880005 2025-05-25,13:33:28.000,145,11025963,12805,0,1748180007,13022.21712370999,127.51375643999927,53384.36847336 2025-05-25,13:33:29.000,145,11025950,13125,0,1748180008,13022.22386002,127.47851079000247,53384.340524880005 2025-05-25,13:33:30.000,145,11025951,12685,0,1748180009,13022.250805259995,127.46441253000376,53384.37546048 2025-05-25,13:33:31.000,145,11025970,12685,0,1748180010,13022.32490467,127.49260905000119,53384.38244760001 2025-05-25,13:33:32.000,145,11026037,12845,0,1748180011,13022.36532253,127.4432651399984,53384.44533168 2025-05-25,13:33:33.000,145,11026000,12805,0,1748180012,13022.412476699996,127.46441253000376,53384.42437032 2025-05-25,13:33:34.000,145,11026011,13005,0,1748180013,13022.479839799991,127.4573634000044,53384.40340896001 2025-05-25,13:33:35.000,145,11026011,12565,0,1748180014,13022.540466589991,127.47851079000247,53384.43834456 2025-05-25,13:33:36.000,145,11026015,13165,0,1748180015,13022.560675519991,127.4573634000044,53384.38244760001 2025-05-25,13:33:37.000,145,11025991,13285,0,1748180016,13022.607829690001,127.4573634000044,53384.43834456 2025-05-25,13:33:38.000,145,11026017,13045,0,1748180017,13022.654983859997,127.46441253000376,53384.39642184 2025-05-25,13:33:39.000,145,11026007,12605,0,1748180018,13022.648247550002,127.4432651399984,53384.40340896001 2025-05-25,13:33:40.000,145,11026022,12725,0,1748180019,13022.742555889992,127.41506862000097,53384.43135744001 2025-05-25,13:33:41.000,145,11026041,12605,0,1748180020,13022.796446369997,127.45031426999776,53384.410396080006 2025-05-25,13:33:42.000,145,11025992,12765,0,1748180021,13022.843600539993,127.42211775000033,53384.42437032 2025-05-25,13:33:43.000,145,11025977,13045,0,1748180022,13022.890754710003,127.40097036000225,53384.42437032 2025-05-25,13:33:44.000,145,11025987,12845,0,1748180023,13022.951381499988,127.40097036000225,53384.44533168 2025-05-25,13:33:45.000,145,11026011,12725,0,1748180024,13022.998535669998,127.40097036000225,53384.4872544 2025-05-25,13:33:46.000,145,11025942,12765,0,1748180025,13023.025480909993,127.40097036000225,53384.4872544 2025-05-25,13:33:47.000,145,11025965,13085,0,1748180026,13023.113052939989,127.37982297000417,53384.50122864001 2025-05-25,13:33:48.000,145,11026061,12685,0,1748180027,13023.153470799989,127.38687210000353,53384.50122864001 2025-05-25,13:33:49.000,145,11025942,12525,0,1748180028,13023.200624969999,127.35162644999946,53384.45231880001 2025-05-25,13:33:50.000,145,11025993,12845,0,1748180029,13023.26125176,127.32342993000202,53384.47328016 2025-05-25,13:33:51.000,145,11026002,12765,0,1748180030,13023.308405929994,127.29523341000458,53384.52219000001 2025-05-25,13:33:52.000,145,11026001,12925,0,1748180031,13023.37576902999,127.28818427999795,53384.53616424 2025-05-25,13:33:53.000,145,11026020,12725,0,1748180032,13023.44313213,127.29523341000458,53384.53616424 2025-05-25,13:33:54.000,145,11026029,12765,0,1748180033,13023.46334106,127.29523341000458,53384.52219000001 2025-05-25,13:33:55.000,145,11026025,12765,0,1748180034,13023.52396785,127.25998776000051,53384.49424152 2025-05-25,13:33:56.000,145,11026047,12605,0,1748180035,13023.56438571,127.28818427999795,53384.52219000001 2025-05-25,13:33:57.000,145,11025977,12965,0,1748180036,13023.59806725999,127.33047906000138,53384.557125600004 2025-05-25,13:33:58.000,145,11025967,12685,0,1748180037,13023.672166669996,127.28818427999795,53384.51520288 2025-05-25,13:33:59.000,145,11026028,12805,0,1748180038,13023.692375599996,127.33047906000138,53384.52219000001 2025-05-25,13:34:00.000,145,11026054,12605,0,1748180039,13023.726057150001,127.31638080000266,53384.529177120006 2025-05-25,13:34:01.000,145,11026009,12885,0,1748180040,13023.766475010001,127.33047906000138,53384.45231880001 2025-05-25,13:34:02.000,145,11025947,12885,0,1748180041,13023.806892870001,127.3445773200001,53384.4872544 2025-05-25,13:34:03.000,145,11026015,12845,0,1748180042,13023.840574419992,127.37982297000417,53384.42437032 2025-05-25,13:34:04.000,145,11025976,13045,0,1748180043,13023.914673829997,127.37277384000481,53384.47328016 2025-05-25,13:34:05.000,145,11026010,12685,0,1748180044,13023.934882759997,127.38687210000353,53384.47328016 2025-05-25,13:34:06.000,145,11026004,13125,0,1748180045,13024.002245859992,127.42211775000033,53384.48026728001 2025-05-25,13:34:07.000,145,11025991,12925,0,1748180046,13024.029191100002,127.37982297000417,53384.49424152 2025-05-25,13:34:08.000,145,11025996,12885,0,1748180047,13024.089817890002,127.46441253000376,53384.44533168 2025-05-25,13:34:09.000,145,11026006,13085,0,1748180048,13024.143708369993,127.47146166000311,53384.51520288 2025-05-25,13:34:10.000,145,11026003,12925,0,1748180049,13024.197598849998,127.49965818000055,53384.529177120006 2025-05-25,13:34:11.000,145,11026002,13045,0,1748180050,13024.258225639998,127.54195296000398,53384.529177120006 2025-05-25,13:34:12.000,145,11026047,12925,0,1748180051,13024.285170879994,127.54195296000398,53384.57109984001 2025-05-25,13:34:13.000,145,11025985,13165,0,1748180052,13024.386215529994,127.5912968699995,53384.57109984001 2025-05-25,13:34:14.000,145,11025965,13085,0,1748180053,13024.419897079999,127.57014948000142,53384.57109984001 2025-05-25,13:34:15.000,145,11026007,12565,0,1748180054,13024.47378755999,127.62654252000357,53384.557125600004 2025-05-25,13:34:16.000,145,11026017,12605,0,1748180055,13024.51420541999,127.67588642999908,53384.57109984001 2025-05-25,13:34:17.000,145,11025975,12525,0,1748180056,13024.588304829995,127.69703382000444,53384.60603544 2025-05-25,13:34:18.000,145,11025992,12765,0,1748180057,13024.669140549995,127.7040829500038,53384.57109984001 2025-05-25,13:34:19.000,145,11026018,12925,0,1748180058,13024.74323996,127.73227947000123,53384.626996800005 2025-05-25,13:34:20.000,145,11026029,13125,0,1748180059,13024.79713043999,127.80981990000146,53384.65494528 2025-05-25,13:34:21.000,145,11026015,12605,0,1748180060,13024.871229849996,127.78867251000338,53384.64097104 2025-05-25,13:34:22.000,145,11025957,12765,0,1748180061,13024.945329260001,127.82391816000018,53384.62000968001 2025-05-25,13:34:23.000,145,11025999,12925,0,1748180062,13025.012692359996,127.85916381000425,53384.58507408 2025-05-25,13:34:24.000,145,11026004,12845,0,1748180063,13025.066582840002,127.87326207000297,53384.64795816001 2025-05-25,13:34:25.000,145,11025954,12965,0,1748180064,13025.100264389992,127.90850771999976,53384.626996800005 2025-05-25,13:34:26.000,145,11025939,12845,0,1748180065,13025.201309039992,127.92965510999784,53384.64795816001 2025-05-25,13:34:27.000,145,11025974,12885,0,1748180066,13025.228254280002,127.97194989000127,53384.6619324 2025-05-25,13:34:28.000,145,11025992,12925,0,1748180067,13025.295617379998,128.0001464099987,53384.675906640005 2025-05-25,13:34:29.000,145,11025977,12965,0,1748180068,13025.362980479993,128.0142446700047,53384.724816480004 2025-05-25,13:34:30.000,145,11025968,12885,0,1748180069,13025.423607269993,128.06358858000021,53384.675906640005 2025-05-25,13:34:31.000,145,11026021,13005,0,1748180070,13025.464025129993,128.02129380000406,53384.71782936001 2025-05-25,13:34:32.000,145,11026032,12885,0,1748180071,13025.531388229989,128.06358858000021,53384.80866192 2025-05-25,13:34:33.000,145,11026006,12845,0,1748180072,13025.551597159989,128.07768683999893,53384.75975208 2025-05-25,13:34:34.000,145,11026019,12885,0,1748180073,13025.659378119999,128.112932490003,53384.82962328 2025-05-25,13:34:35.000,145,11026047,12965,0,1748180074,13025.746950149995,128.10588336000365,53384.88552024001 2025-05-25,13:34:36.000,145,11025992,12805,0,1748180075,13025.767159079995,128.12703075000172,53384.82962328 2025-05-25,13:34:37.000,145,11025968,12965,0,1748180076,13025.81431324999,128.15522726999916,53384.83661040001 2025-05-25,13:34:38.000,145,11025995,12805,0,1748180077,13025.908621589995,128.15522726999916,53384.80866192 2025-05-25,13:34:39.000,145,11025984,12845,0,1748180078,13025.928830519995,128.18342379000387,53384.81564904001 2025-05-25,13:34:40.000,145,11026000,13085,0,1748180079,13025.969248379995,128.1763746600045,53384.86455888001 2025-05-25,13:34:41.000,145,11026000,12765,0,1748180080,13026.070293029996,128.1975220500026,53384.85757176001 2025-05-25,13:34:42.000,145,11025990,12805,0,1748180081,13026.117447199991,128.23276769999939,53384.95539144001 2025-05-25,13:34:43.000,145,11026001,12805,0,1748180082,13026.211755539996,128.28211161000218,53384.92744296 2025-05-25,13:34:44.000,145,11025971,12685,0,1748180083,13026.231964469996,128.3103081299996,53384.92045584 2025-05-25,13:34:45.000,145,11025985,13005,0,1748180084,13026.231964469996,128.3314555199977,53384.9414172 2025-05-25,13:34:46.000,145,11026006,12925,0,1748180085,13026.292591259997,128.34555378000368,53384.9414172 2025-05-25,13:34:47.000,145,11025988,12765,0,1748180086,13026.339745429992,128.40899594999792,53384.962378560005 2025-05-25,13:34:48.000,145,11025956,12725,0,1748180087,13026.353218049997,128.4230942100039,53385.00430128001 2025-05-25,13:34:49.000,145,11025964,12805,0,1748180088,13026.353218049997,128.45129073000135,53384.94840432 2025-05-25,13:34:50.000,145,11025967,12725,0,1748180089,13026.393635909997,128.4583398600007,53384.93443008001 2025-05-25,13:34:51.000,145,11026017,12925,0,1748180090,13026.440790079992,128.48653637999814,53385.011288400005 2025-05-25,13:34:52.000,145,11025982,12885,0,1748180091,13026.521625799993,128.47243811999942,53384.98333992001 2025-05-25,13:34:53.000,145,11025985,12805,0,1748180092,13026.555307349998,128.47948724999878,53385.011288400005 2025-05-25,13:34:54.000,145,11025956,12605,0,1748180093,13026.642879379993,128.45129073000135,53385.060198240004 2025-05-25,13:34:55.000,145,11026016,12965,0,1748180094,13026.649615689988,128.47243811999942,53385.05321112001 2025-05-25,13:34:56.000,145,11025940,12925,0,1748180095,13026.669824619989,128.444241600002,53385.081159600006 2025-05-25,13:34:57.000,145,11025951,12605,0,1748180096,13026.723715099994,128.47243811999942,53385.08814672 2025-05-25,13:34:58.000,145,11025955,12885,0,1748180097,13026.797814509999,128.444241600002,53385.081159600006 2025-05-25,13:34:59.000,145,11025999,13085,0,1748180098,13026.838232369999,128.41604508000455,53385.08814672 2025-05-25,13:35:00.000,145,11025961,13125,0,1748180099,13026.89212284999,128.4230942100039,53385.13705656 2025-05-25,13:35:01.000,145,11025966,12965,0,1748180100,13026.95948595,128.40194681999856,53385.10910808 2025-05-25,13:35:02.000,145,11025960,12925,0,1748180101,13027.03358535999,128.3948976899992,53385.14404368 2025-05-25,13:35:03.000,145,11025965,12765,0,1748180102,13027.09421214999,128.3596520400024,53385.130069440005 2025-05-25,13:35:04.000,145,11025962,12685,0,1748180103,13027.15483893999,128.37375030000112,53385.13705656 2025-05-25,13:35:05.000,145,11025943,12845,0,1748180104,13027.22220204,128.3314555199977,53385.21391488 2025-05-25,13:35:06.000,145,11026026,12605,0,1748180105,13027.25588358999,128.30325900000025,53385.23487624 2025-05-25,13:35:07.000,145,11025976,12725,0,1748180106,13027.363664550001,128.28916074000153,53385.21391488 2025-05-25,13:35:08.000,145,11025980,12725,0,1748180107,13027.410818719996,128.30325900000025,53385.248850480006 2025-05-25,13:35:09.000,145,11025935,12925,0,1748180108,13027.464709200001,128.28211161000218,53385.24186336001 2025-05-25,13:35:10.000,145,11025968,12805,0,1748180109,13027.559017539992,128.22571857000003,53385.28378608 2025-05-25,13:35:11.000,145,11025986,12845,0,1748180110,13027.619644329992,128.26801335000346,53385.297760320005 2025-05-25,13:35:12.000,145,11025983,12805,0,1748180111,13027.713952669998,128.2468659599981,53385.27679896 2025-05-25,13:35:13.000,145,11026032,12845,0,1748180112,13027.734161599998,128.20457118000195,53385.35365728 2025-05-25,13:35:14.000,145,11025956,12685,0,1748180113,13027.821733629993,128.23276769999939,53385.33968304001 2025-05-25,13:35:15.000,145,11026011,12965,0,1748180114,13027.855415179998,128.23276769999939,53385.36763152001 2025-05-25,13:35:16.000,145,11025989,12685,0,1748180115,13027.909305659989,128.1975220500026,53385.37461864 2025-05-25,13:35:17.000,145,11025973,12765,0,1748180116,13028.017086619999,128.1975220500026,53385.38859288001 2025-05-25,13:35:18.000,145,11025984,12885,0,1748180117,13028.057504479999,128.15522726999916,53385.38859288001 2025-05-25,13:35:19.000,145,11025960,12805,0,1748180118,13028.104658649994,128.1763746600045,53385.416541360006 2025-05-25,13:35:20.000,145,11025970,12965,0,1748180119,13028.1383402,128.18342379000387,53385.36763152001 2025-05-25,13:35:21.000,145,11025953,12805,0,1748180120,13028.19896699,128.15522726999916,53385.37461864 2025-05-25,13:35:22.000,145,11026034,13205,0,1748180121,13028.246121159995,128.14112901000044,53385.40955424001 2025-05-25,13:35:23.000,145,11025973,12965,0,1748180122,13028.266330089995,128.112932490003,53385.43750272001 2025-05-25,13:35:24.000,145,11026003,12965,0,1748180123,13028.326956879995,128.15522726999916,53385.40256712 2025-05-25,13:35:25.000,145,11025936,13005,0,1748180124,13028.37411104999,128.13407988000108,53385.4305156 2025-05-25,13:35:26.000,145,11025994,12805,0,1748180125,13028.407792599995,128.0847359699983,53385.395580000004 2025-05-25,13:35:27.000,145,11026011,12645,0,1748180126,13028.43473783999,128.13407988000108,53385.44448984 2025-05-25,13:35:28.000,145,11025968,12845,0,1748180127,13028.488628319996,128.11998162000236,53385.465451200005 2025-05-25,13:35:29.000,145,11025969,13045,0,1748180128,13028.468419389996,128.09178509999765,53385.47942544 2025-05-25,13:35:30.000,145,11025950,12845,0,1748180129,13028.488628319996,128.05653945000086,53385.5003868 2025-05-25,13:35:31.000,145,11026018,12925,0,1748180130,13028.48189201,128.02834293000342,53385.4305156 2025-05-25,13:35:32.000,145,11025983,12765,0,1748180131,13028.495364629991,128.0001464099987,53385.45147696 2025-05-25,13:35:33.000,145,11025975,12765,0,1748180132,13028.495364629991,128.02129380000406,53385.45147696 2025-05-25,13:35:34.000,145,11025969,12965,0,1748180133,13028.515573559991,127.97194989000127,53385.47942544 2025-05-25,13:35:35.000,145,11025965,13125,0,1748180134,13028.508837249996,127.98604814999999,53385.45846408001 2025-05-25,13:35:36.000,145,11025994,12885,0,1748180135,13028.555991419991,128.03539206000278,53385.45846408001 2025-05-25,13:35:37.000,145,11025977,13165,0,1748180136,13028.5425188,127.98604814999999,53385.465451200005 2025-05-25,13:35:38.000,145,11025983,12925,0,1748180137,13028.576200349991,127.93670424000447,53385.40256712 2025-05-25,13:35:39.000,145,11025997,12805,0,1748180138,13028.569464039996,127.96490076000191,53385.43750272001 2025-05-25,13:35:40.000,145,11025974,12805,0,1748180139,13028.582936660001,127.94375337000383,53385.45147696 2025-05-25,13:35:41.000,145,11025960,12925,0,1748180140,13028.603145590001,127.94375337000383,53385.37461864 2025-05-25,13:35:42.000,145,11025975,12765,0,1748180141,13028.609881899996,127.95080250000319,53385.395580000004 2025-05-25,13:35:43.000,145,11025981,12765,0,1748180142,13028.596409279991,127.92260597999848,53385.40256712 2025-05-25,13:35:44.000,145,11026027,13125,0,1748180143,13028.630090829996,127.90850771999976,53385.416541360006 2025-05-25,13:35:45.000,145,11025973,12685,0,1748180144,13028.643563450001,127.89440946000104,53385.4305156 2025-05-25,13:35:46.000,145,11025963,12765,0,1748180145,13028.657036069992,127.89440946000104,53385.44448984 2025-05-25,13:35:47.000,145,11025967,12965,0,1748180146,13028.636827139992,127.85211468000489,53385.40955424001 2025-05-25,13:35:48.000,145,11025932,12845,0,1748180147,13028.630090829996,127.78867251000338,53385.42352848 2025-05-25,13:35:49.000,145,11025945,12765,0,1748180148,13028.623354520001,127.8027707700021,53385.42352848 2025-05-25,13:35:50.000,145,11025992,12765,0,1748180149,13028.636827139992,127.77457425000466,53385.42352848 2025-05-25,13:35:51.000,145,11025982,12965,0,1748180150,13028.630090829996,127.74637772999995,53385.36064440001 2025-05-25,13:35:52.000,145,11025957,12925,0,1748180151,13028.636827139992,127.71818121000251,53385.395580000004 2025-05-25,13:35:53.000,145,11025979,12765,0,1748180152,13028.643563450001,127.68293555999844,53385.33269592 2025-05-25,13:35:54.000,145,11025969,12965,0,1748180153,13028.616618209991,127.654739040001,53385.346670160005 2025-05-25,13:35:55.000,145,11025916,12805,0,1748180154,13028.623354520001,127.54195296000398,53385.395580000004 2025-05-25,13:35:56.000,145,11025937,12965,0,1748180155,13028.623354520001,127.54195296000398,53385.37461864 2025-05-25,13:35:57.000,145,11025952,12925,0,1748180156,13028.623354520001,127.47146166000311,53385.38160576 2025-05-25,13:35:58.000,145,11025942,13005,0,1748180157,13028.616618209991,127.48555992000183,53385.346670160005 2025-05-25,13:35:59.000,145,11025944,12605,0,1748180158,13028.623354520001,127.47851079000247,53385.3257088 2025-05-25,13:36:00.000,145,11025959,12925,0,1748180159,13028.663772380001,127.49965818000055,53385.33968304001 2025-05-25,13:36:01.000,145,11025944,12645,0,1748180160,13028.623354520001,127.47851079000247,53385.30474744 2025-05-25,13:36:02.000,145,11025945,12965,0,1748180161,13028.630090829996,127.47146166000311,53385.30474744 2025-05-25,13:36:03.000,145,11025984,12765,0,1748180162,13028.609881899996,127.48555992000183,53385.3257088 2025-05-25,13:36:04.000,145,11025947,12925,0,1748180163,13028.663772380001,127.48555992000183,53385.22090200001 2025-05-25,13:36:05.000,145,11025934,13125,0,1748180164,13028.657036069992,127.54900209000334,53385.2558376 2025-05-25,13:36:06.000,145,11025959,12725,0,1748180165,13028.650299759996,127.57719861000078,53385.19295352001 2025-05-25,13:36:07.000,145,11025984,12885,0,1748180166,13028.589672969996,127.5560512200027,53385.248850480006 2025-05-25,13:36:08.000,145,11025937,12805,0,1748180167,13028.596409279991,127.58424774000014,53385.22090200001 2025-05-25,13:36:09.000,145,11026002,12805,0,1748180168,13028.562727730001,127.61244426000485,53385.20692776 2025-05-25,13:36:10.000,145,11025966,12965,0,1748180169,13028.535782489991,127.61949339000421,53385.227889120004 2025-05-25,13:36:11.000,145,11025990,12805,0,1748180170,13028.529046179996,127.61949339000421,53385.23487624 2025-05-25,13:36:12.000,145,11025966,12885,0,1748180171,13028.515573559991,127.62654252000357,53385.21391488 2025-05-25,13:36:13.000,145,11025985,12965,0,1748180172,13028.488628319996,127.62654252000357,53385.20692776 2025-05-25,13:36:14.000,145,11025976,12925,0,1748180173,13028.46168308,127.64064078000229,53385.19295352001 2025-05-25,13:36:15.000,145,11025928,12845,0,1748180174,13028.47515569999,127.64768991000165,53385.21391488 2025-05-25,13:36:16.000,145,11025986,12605,0,1748180175,13028.38084736,127.61244426000485,53385.19994064001 2025-05-25,13:36:17.000,145,11025950,12805,0,1748180176,13028.367374739995,127.63359165000293,53385.17199216001 2025-05-25,13:36:18.000,145,11025974,12565,0,1748180177,13028.33369318999,127.63359165000293,53385.178979280005 2025-05-25,13:36:19.000,145,11025974,12805,0,1748180178,13028.29327532999,127.61949339000421,53385.21391488 2025-05-25,13:36:20.000,145,11025974,12725,0,1748180179,13028.306747949995,127.60539512999821,53385.19994064001 2025-05-25,13:36:21.000,145,11025955,12565,0,1748180180,13028.30001164,127.58424774000014,53385.19295352001 2025-05-25,13:36:22.000,145,11025971,12965,0,1748180181,13028.23264853999,127.59834599999886,53385.15801792 2025-05-25,13:36:23.000,145,11025954,12845,0,1748180182,13028.21243960999,127.61244426000485,53385.15801792 2025-05-25,13:36:24.000,145,11025971,12605,0,1748180183,13028.23938485,127.60539512999821,53385.19295352001 2025-05-25,13:36:25.000,145,11025954,12965,0,1748180184,13028.19896699,127.61949339000421,53385.1859664 2025-05-25,13:36:26.000,145,11025913,12845,0,1748180185,13028.15854913,127.60539512999821,53385.15801792 2025-05-25,13:36:27.000,145,11025960,12805,0,1748180186,13028.11813127,127.63359165000293,53385.14404368 2025-05-25,13:36:28.000,145,11025952,12765,0,1748180187,13028.09118602999,127.5912968699995,53385.13705656 2025-05-25,13:36:29.000,145,11025983,13205,0,1748180188,13028.077713409999,127.59834599999886,53385.14404368 2025-05-25,13:36:30.000,145,11026019,12725,0,1748180189,13028.044031859994,127.57014948000142,53385.09513384 2025-05-25,13:36:31.000,145,11025966,12965,0,1748180190,13028.044031859994,127.52785469999799,53385.081159600006 2025-05-25,13:36:32.000,145,11025959,12965,0,1748180191,13028.010350309989,127.52785469999799,53385.10212096001 2025-05-25,13:36:33.000,145,11025970,13005,0,1748180192,13027.983405069994,127.47146166000311,53385.00430128001 2025-05-25,13:36:34.000,145,11025985,12605,0,1748180193,13028.010350309989,127.50670730999991,53385.01827552 2025-05-25,13:36:35.000,145,11025953,13285,0,1748180194,13028.017086619999,127.41506862000097,53385.011288400005 2025-05-25,13:36:36.000,145,11025972,12765,0,1748180195,13027.996877689999,127.36572470999818,53385.03224976001 2025-05-25,13:36:37.000,145,11025958,12925,0,1748180196,13028.05076816999,127.3445773200001,53384.96936568 2025-05-25,13:36:38.000,145,11025928,12925,0,1748180197,13028.044031859994,127.3445773200001,53384.99032704 2025-05-25,13:36:39.000,145,11025999,12925,0,1748180198,13028.05076816999,127.35162644999946,53384.96936568 2025-05-25,13:36:40.000,145,11025920,13125,0,1748180199,13028.064240789994,127.32342993000202,53384.96936568 2025-05-25,13:36:41.000,145,11025922,13285,0,1748180200,13028.104658649994,127.30228254000394,53384.93443008001 2025-05-25,13:36:42.000,145,11026000,12765,0,1748180201,13028.1383402,127.33752819000074,53384.96936568 2025-05-25,13:36:43.000,145,11025985,12885,0,1748180202,13028.124867579994,127.33752819000074,53384.9763528 2025-05-25,13:36:44.000,145,11026008,12925,0,1748180203,13028.13160388999,127.35867557999882,53385.01827552 2025-05-25,13:36:45.000,145,11025955,12925,0,1748180204,13028.104658649994,127.37277384000481,53385.01827552 2025-05-25,13:36:46.000,145,11025977,12965,0,1748180205,13028.11139495999,127.37982297000417,53385.02526264001 2025-05-25,13:36:47.000,145,11025938,13045,0,1748180206,13028.13160388999,127.37982297000417,53385.03923688 2025-05-25,13:36:48.000,145,11026007,13045,0,1748180207,13028.15854913,127.42916687999968,53384.98333992001 2025-05-25,13:36:49.000,145,11025998,12805,0,1748180208,13028.124867579994,127.42211775000033,53385.09513384 2025-05-25,13:36:50.000,145,11025946,12845,0,1748180209,13028.145076509994,127.4573634000044,53385.05321112001 2025-05-25,13:36:51.000,145,11026011,12885,0,1748180210,13028.09118602999,127.45031426999776,53385.06718536 2025-05-25,13:36:52.000,145,11025959,13085,0,1748180211,13027.996877689999,127.4573634000044,53384.962378560005 2025-05-25,13:36:53.000,145,11025975,12645,0,1748180212,13028.010350309989,127.49965818000055,53384.9763528 2025-05-25,13:36:54.000,145,11025959,12965,0,1748180213,13027.996877689999,127.53490383000462,53385.011288400005 2025-05-25,13:36:55.000,145,11026013,12845,0,1748180214,13027.949723519989,127.52785469999799,53385.01827552 2025-05-25,13:36:56.000,145,11025982,12885,0,1748180215,13027.916041969998,127.52785469999799,53384.962378560005 2025-05-25,13:36:57.000,145,11026001,12885,0,1748180216,13027.895833039998,127.53490383000462,53384.95539144001 2025-05-25,13:36:58.000,145,11025983,12765,0,1748180217,13027.848678869988,127.57719861000078,53384.98333992001 2025-05-25,13:36:59.000,145,11025958,13245,0,1748180218,13027.821733629993,127.57719861000078,53384.99032704 2025-05-25,13:37:00.000,145,11025971,12925,0,1748180219,13027.835206249998,127.64768991000165,53384.96936568 2025-05-25,13:37:01.000,145,11025978,12845,0,1748180220,13027.814997319998,127.58424774000014,53384.9414172 2025-05-25,13:37:02.000,145,11025970,12805,0,1748180221,13027.720688979993,127.63359165000293,53384.92744296 2025-05-25,13:37:03.000,145,11025936,12845,0,1748180222,13027.754370529998,127.60539512999821,53384.92744296 2025-05-25,13:37:04.000,145,11026005,12685,0,1748180223,13027.734161599998,127.53490383000462,53384.962378560005 2025-05-25,13:37:05.000,145,11025965,12685,0,1748180224,13027.740897909993,127.5560512200027,53384.90648160001 2025-05-25,13:37:06.000,145,11025985,12965,0,1748180225,13027.720688979993,127.52080556999863,53384.94840432 2025-05-25,13:37:07.000,145,11025963,12885,0,1748180226,13027.754370529998,127.51375643999927,53384.962378560005 2025-05-25,13:37:08.000,145,11025980,12925,0,1748180227,13027.687007430002,127.53490383000462,53384.95539144001 2025-05-25,13:37:09.000,145,11026002,12925,0,1748180228,13027.707216360002,127.54195296000398,53384.99032704 2025-05-25,13:37:10.000,145,11026006,12885,0,1748180229,13027.693743739997,127.48555992000183,53384.96936568 2025-05-25,13:37:11.000,145,11025960,13125,0,1748180230,13027.666798500002,127.49965818000055,53384.9414172 2025-05-25,13:37:12.000,145,11025931,12765,0,1748180231,13027.639853259992,127.47851079000247,53384.90648160001 2025-05-25,13:37:13.000,145,11026016,12525,0,1748180232,13027.606171710002,127.48555992000183,53384.871546 2025-05-25,13:37:14.000,145,11025961,12885,0,1748180233,13027.572490159997,127.4573634000044,53384.892507360004 2025-05-25,13:37:15.000,145,11025962,12925,0,1748180234,13027.579226469992,127.4432651399984,53384.85058464 2025-05-25,13:37:16.000,145,11025984,12925,0,1748180235,13027.511863369997,127.42211775000033,53384.88552024001 2025-05-25,13:37:17.000,145,11026017,12685,0,1748180236,13027.518599679992,127.4080194900016,53384.89949448 2025-05-25,13:37:18.000,145,11025966,13005,0,1748180237,13027.478181819992,127.43621600999904,53384.88552024001 2025-05-25,13:37:19.000,145,11025980,12925,0,1748180238,13027.417555029991,127.4080194900016,53384.85058464 2025-05-25,13:37:20.000,145,11025974,12765,0,1748180239,13027.404082410001,127.37982297000417,53384.86455888001 2025-05-25,13:37:21.000,145,11025959,13085,0,1748180240,13027.370400859996,127.4080194900016,53384.87853312 2025-05-25,13:37:22.000,145,11025980,13045,0,1748180241,13027.34345562,127.38687210000353,53384.82962328 2025-05-25,13:37:23.000,145,11025976,12565,0,1748180242,13027.329982999996,127.39392123000289,53384.8016748 2025-05-25,13:37:24.000,145,11025993,12965,0,1748180243,13027.316510379991,127.36572470999818,53384.81564904001 2025-05-25,13:37:25.000,145,11025963,12885,0,1748180244,13027.316510379991,127.36572470999818,53384.89949448 2025-05-25,13:37:26.000,145,11025989,12885,0,1748180245,13027.276092519991,127.3093316700033,53384.85058464 2025-05-25,13:37:27.000,145,11025974,12925,0,1748180246,13027.249147279996,127.3445773200001,53384.85058464 2025-05-25,13:37:28.000,145,11026018,12925,0,1748180247,13027.2626199,127.33047906000138,53384.871546 2025-05-25,13:37:29.000,145,11025968,12845,0,1748180248,13027.2626199,127.33047906000138,53384.843597520005 2025-05-25,13:37:30.000,145,11025988,12725,0,1748180249,13027.22220204,127.33047906000138,53384.843597520005 2025-05-25,13:37:31.000,145,11025940,12645,0,1748180250,13027.24241097,127.31638080000266,53384.86455888001 2025-05-25,13:37:32.000,145,11025960,12885,0,1748180251,13027.23567465999,127.29523341000458,53384.81564904001 2025-05-25,13:37:33.000,145,11025937,12685,0,1748180252,13027.22220204,127.25998776000051,53384.90648160001 2025-05-25,13:37:34.000,145,11025965,12685,0,1748180253,13027.208729419996,127.28113514999859,53384.871546 2025-05-25,13:37:35.000,145,11025948,12685,0,1748180254,13027.22220204,127.27408601999923,53384.86455888001 2025-05-25,13:37:36.000,145,11026013,12965,0,1748180255,13027.16157525,127.27408601999923,53384.82962328 2025-05-25,13:37:37.000,145,11025975,12725,0,1748180256,13027.127893699995,127.23884037000244,53384.81564904001 2025-05-25,13:37:38.000,145,11026008,13045,0,1748180257,13027.11442107999,127.23884037000244,53384.80866192 2025-05-25,13:37:39.000,145,11025957,12685,0,1748180258,13027.10094846,127.23179124000308,53384.81564904001 2025-05-25,13:37:40.000,145,11025946,12765,0,1748180259,13027.08073953,127.196545589999,53384.85058464 2025-05-25,13:37:41.000,145,11025999,12605,0,1748180260,13027.03358535999,127.25293863000115,53384.78071344 2025-05-25,13:37:42.000,145,11026013,12565,0,1748180261,13027.02011274,127.21064384999772,53384.82263616 2025-05-25,13:37:43.000,145,11025993,12925,0,1748180262,13026.986431189995,127.20359471999836,53384.76673920001 2025-05-25,13:37:44.000,145,11025965,13125,0,1748180263,13026.95274963999,127.17539820000093,53384.76673920001 2025-05-25,13:37:45.000,145,11025950,12925,0,1748180264,13026.93927702,127.16834907000157,53384.794687680005 2025-05-25,13:37:46.000,145,11026008,12485,0,1748180265,13026.89212284999,127.14720168000349,53384.80866192 2025-05-25,13:37:47.000,145,11026021,12645,0,1748180266,13026.87191391999,127.13310342000477,53384.81564904001 2025-05-25,13:37:48.000,145,11026011,12845,0,1748180267,13026.83149605999,127.09080864000134,53384.77372632 2025-05-25,13:37:49.000,145,11026013,13005,0,1748180268,13026.791078199989,127.08375951000198,53384.794687680005 2025-05-25,13:37:50.000,145,11025945,12805,0,1748180269,13026.784341889994,127.02736646999983,53384.77372632 2025-05-25,13:37:51.000,145,11025996,12725,0,1748180270,13026.764132959994,127.01326821000112,53384.78071344 2025-05-25,13:37:52.000,145,11025924,12685,0,1748180271,13026.703506169993,126.97097342999768,53384.71084224 2025-05-25,13:37:53.000,145,11025943,12805,0,1748180272,13026.696769859998,126.92867865000153,53384.696868000006 2025-05-25,13:37:54.000,145,11025977,12965,0,1748180273,13026.696769859998,126.89343300000473,53384.75276496 2025-05-25,13:37:55.000,145,11026008,12965,0,1748180274,13026.676560929998,126.91458039000281,53384.68988088001 2025-05-25,13:37:56.000,145,11026008,12845,0,1748180275,13026.710242479989,126.92162952000217,53384.66891952001 2025-05-25,13:37:57.000,145,11025982,12685,0,1748180276,13026.663088309993,126.87933473999874,53384.68988088001 2025-05-25,13:37:58.000,145,11025988,12805,0,1748180277,13026.669824619989,126.8511382200013,53384.66891952001 2025-05-25,13:37:59.000,145,11025978,13285,0,1748180278,13026.690033549989,126.86523648000002,53384.675906640005 2025-05-25,13:38:00.000,145,11026020,12885,0,1748180279,13026.710242479989,126.87228560999938,53384.66891952001 2025-05-25,13:38:01.000,145,11026008,12965,0,1748180280,13026.676560929998,126.87228560999938,53384.675906640005 2025-05-25,13:38:02.000,145,11025975,12845,0,1748180281,13026.696769859998,126.87228560999938,53384.7318036 2025-05-25,13:38:03.000,145,11025981,13045,0,1748180282,13026.656351999998,126.85818735000066,53384.626996800005 2025-05-25,13:38:04.000,145,11025995,13125,0,1748180283,13026.676560929998,126.8511382200013,53384.6619324 2025-05-25,13:38:05.000,145,11026002,12925,0,1748180284,13026.649615689988,126.85818735000066,53384.68289376 2025-05-25,13:38:06.000,145,11025994,13085,0,1748180285,13026.622670449993,126.83703996000258,53384.724816480004 2025-05-25,13:38:07.000,145,11025913,12765,0,1748180286,13026.656351999998,126.82294170000387,53384.71084224 2025-05-25,13:38:08.000,145,11025939,12925,0,1748180287,13026.629406759988,126.83703996000258,53384.724816480004 2025-05-25,13:38:09.000,145,11025977,12845,0,1748180288,13026.582252589993,126.87228560999938,53384.71782936001 2025-05-25,13:38:10.000,145,11025995,13205,0,1748180289,13026.582252589993,126.84408909000194,53384.71084224 2025-05-25,13:38:11.000,145,11025986,13005,0,1748180290,13026.615934139998,126.85818735000066,53384.73879072001 2025-05-25,13:38:12.000,145,11025972,12685,0,1748180291,13026.595725209998,126.85818735000066,53384.64097104 2025-05-25,13:38:13.000,145,11025998,12925,0,1748180292,13026.575516279998,126.87933473999874,53384.675906640005 2025-05-25,13:38:14.000,145,11025992,13045,0,1748180293,13026.582252589993,126.87228560999938,53384.71782936001 2025-05-25,13:38:15.000,145,11025990,13125,0,1748180294,13026.575516279998,126.8511382200013,53384.6619324 2025-05-25,13:38:16.000,145,11025981,12645,0,1748180295,13026.575516279998,126.85818735000066,53384.68988088001 2025-05-25,13:38:17.000,145,11025961,12725,0,1748180296,13026.582252589993,126.92867865000153,53384.626996800005 2025-05-25,13:38:18.000,145,11025965,12805,0,1748180297,13026.582252589993,126.92867865000153,53384.64097104 2025-05-25,13:38:19.000,145,11025955,12765,0,1748180298,13026.582252589993,126.93572778000089,53384.58507408 2025-05-25,13:38:20.000,145,11025980,12965,0,1748180299,13026.629406759988,126.95687516999897,53384.578086960006 2025-05-25,13:38:21.000,145,11025953,12765,0,1748180300,13026.548571040003,126.95687516999897,53384.64097104 2025-05-25,13:38:22.000,145,11025978,12885,0,1748180301,13026.521625799993,126.94277691000025,53384.61302256 2025-05-25,13:38:23.000,145,11025958,12685,0,1748180302,13026.535098419998,126.94277691000025,53384.63398392 2025-05-25,13:38:24.000,145,11025962,12805,0,1748180303,13026.487944250002,126.9498260399996,53384.626996800005 2025-05-25,13:38:25.000,145,11026011,13045,0,1748180304,13026.447526390002,126.95687516999897,53384.62000968001 2025-05-25,13:38:26.000,145,11025989,12925,0,1748180305,13026.447526390002,126.92867865000153,53384.57109984001 2025-05-25,13:38:27.000,145,11025951,12885,0,1748180306,13026.434053769997,126.96392429999833,53384.53616424 2025-05-25,13:38:28.000,145,11025999,12565,0,1748180307,13026.447526390002,126.92162952000217,53384.53616424 2025-05-25,13:38:29.000,145,11026008,12765,0,1748180308,13026.413844839997,126.97097342999768,53384.508215760005 2025-05-25,13:38:30.000,145,11025969,12845,0,1748180309,13026.427317460002,126.9991699500024,53384.529177120006 2025-05-25,13:38:31.000,145,11025963,12805,0,1748180310,13026.393635909997,127.00621908000176,53384.53616424 2025-05-25,13:38:32.000,145,11025945,12605,0,1748180311,13026.413844839997,126.9991699500024,53384.4872544 2025-05-25,13:38:33.000,145,11026023,13085,0,1748180312,13026.386899600002,127.02031734000047,53384.459305920005 2025-05-25,13:38:34.000,145,11026016,12725,0,1748180313,13026.359954359992,127.02736646999983,53384.43135744001 2025-05-25,13:38:35.000,145,11025997,13045,0,1748180314,13026.373426979997,127.04851385999791,53384.44533168 2025-05-25,13:38:36.000,145,11026003,12845,0,1748180315,13026.346481740002,127.07671038000262,53384.45231880001 2025-05-25,13:38:37.000,145,11026007,13165,0,1748180316,13026.299327569992,127.07671038000262,53384.45231880001 2025-05-25,13:38:38.000,145,11026009,13045,0,1748180317,13026.312800189997,127.11900515999878,53384.459305920005 2025-05-25,13:38:39.000,145,11025982,12885,0,1748180318,13026.279118639992,127.15425081000285,53384.40340896001 2025-05-25,13:38:40.000,145,11026019,12965,0,1748180319,13026.279118639992,127.15425081000285,53384.4173832 2025-05-25,13:38:41.000,145,11025943,12565,0,1748180320,13026.225228160001,127.196545589999,53384.459305920005 2025-05-25,13:38:42.000,145,11025959,12925,0,1748180321,13026.211755539996,127.196545589999,53384.389434720004 2025-05-25,13:38:43.000,145,11025996,12925,0,1748180322,13026.12418351,127.18244733000029,53384.389434720004 2025-05-25,13:38:44.000,145,11026001,12725,0,1748180323,13026.117447199991,127.18244733000029,53384.30558928 2025-05-25,13:38:45.000,145,11025957,12765,0,1748180324,13026.077029339991,127.21064384999772,53384.361486240006 2025-05-25,13:38:46.000,145,11025971,12925,0,1748180325,13026.050084099996,127.23884037000244,53384.33353776001 2025-05-25,13:38:47.000,145,11025994,12685,0,1748180326,13025.99619361999,127.25293863000115,53384.31956352 2025-05-25,13:38:48.000,145,11025960,12805,0,1748180327,13025.94230314,127.25293863000115,53384.32655064 2025-05-25,13:38:49.000,145,11026004,12965,0,1748180328,13025.91535789999,127.26703688999987,53384.291615040005 2025-05-25,13:38:50.000,145,11026001,12765,0,1748180329,13025.908621589995,127.27408601999923,53384.2776408 2025-05-25,13:38:51.000,145,11025951,12925,0,1748180330,13025.81431324999,127.28113514999859,53384.26366656001 2025-05-25,13:38:52.000,145,11025924,12965,0,1748180331,13025.81431324999,127.27408601999923,53384.31257640001 2025-05-25,13:38:53.000,145,11025935,12925,0,1748180332,13025.75368645999,127.28818427999795,53384.29860216 2025-05-25,13:38:54.000,145,11025992,12925,0,1748180333,13025.71326859999,127.26703688999987,53384.23571808001 2025-05-25,13:38:55.000,145,11025967,12925,0,1748180334,13025.645905499994,127.32342993000202,53384.21475672001 2025-05-25,13:38:56.000,145,11025940,12725,0,1748180335,13025.598751329999,127.28113514999859,53384.16584688001 2025-05-25,13:38:57.000,145,11025987,12925,0,1748180336,13025.585278709994,127.27408601999923,53384.23571808001 2025-05-25,13:38:58.000,145,11025982,12965,0,1748180337,13025.571806089989,127.26703688999987,53384.193795360006 2025-05-25,13:38:59.000,145,11025984,12805,0,1748180338,13025.511179299989,127.25293863000115,53384.17982112 2025-05-25,13:39:00.000,145,11025925,13085,0,1748180339,13025.504442989994,127.26703688999987,53384.16584688001 2025-05-25,13:39:01.000,145,11026002,13045,0,1748180340,13025.504442989994,127.25998776000051,53384.16584688001 2025-05-25,13:39:02.000,145,11025939,12605,0,1748180341,13025.497706679998,127.26703688999987,53384.14488552001 2025-05-25,13:39:03.000,145,11025925,13005,0,1748180342,13025.457288819998,127.31638080000266,53384.123924160005 2025-05-25,13:39:04.000,145,11025976,12885,0,1748180343,13025.443816199993,127.30228254000394,53384.15187264 2025-05-25,13:39:05.000,145,11025991,12645,0,1748180344,13025.423607269993,127.32342993000202,53384.0330916 2025-05-25,13:39:06.000,145,11025969,12725,0,1748180345,13025.457288819998,127.33752819000074,53384.075014320006 2025-05-25,13:39:07.000,145,11025974,12725,0,1748180346,13025.423607269993,127.36572470999818,53384.01213024 2025-05-25,13:39:08.000,145,11026000,13125,0,1748180347,13025.416870959998,127.39392123000289,53384.1029628 2025-05-25,13:39:09.000,145,11025977,12925,0,1748180348,13025.416870959998,127.39392123000289,53383.97020752 2025-05-25,13:39:10.000,145,11026010,12685,0,1748180349,13025.389925719988,127.43621600999904,53384.0330916 2025-05-25,13:39:11.000,145,11025944,12925,0,1748180350,13025.376453099998,127.4573634000044,53383.99815600001 2025-05-25,13:39:12.000,145,11025960,12605,0,1748180351,13025.383189409993,127.4573634000044,53384.01213024 2025-05-25,13:39:13.000,145,11025958,12805,0,1748180352,13025.423607269993,127.47851079000247,53384.0330916 2025-05-25,13:39:14.000,145,11025968,12805,0,1748180353,13025.389925719988,127.51375643999927,53384.01911736001 2025-05-25,13:39:15.000,145,11025944,12765,0,1748180354,13025.396662029998,127.51375643999927,53383.98418176 2025-05-25,13:39:16.000,145,11025956,12605,0,1748180355,13025.342771549993,127.5912968699995,53383.94924616001 2025-05-25,13:39:17.000,145,11025983,12805,0,1748180356,13025.315826309998,127.61949339000421,53383.94924616001 2025-05-25,13:39:18.000,145,11025943,12605,0,1748180357,13025.322562619993,127.64064078000229,53383.97020752 2025-05-25,13:39:19.000,145,11025951,12605,0,1748180358,13025.282144759993,127.64768991000165,53383.97020752 2025-05-25,13:39:20.000,145,11025986,12925,0,1748180359,13025.295617379998,127.67588642999908,53383.94225904 2025-05-25,13:39:21.000,145,11025929,12885,0,1748180360,13025.261935829993,127.73932860000059,53383.91431056 2025-05-25,13:39:22.000,145,11026001,12445,0,1748180361,13025.248463210002,127.68293555999844,53383.86540072 2025-05-25,13:39:23.000,145,11025976,12845,0,1748180362,13025.228254280002,127.74637772999995,53383.92828480001 2025-05-25,13:39:24.000,145,11025945,13005,0,1748180363,13025.201309039992,127.74637772999995,53383.90033632001 2025-05-25,13:39:25.000,145,11026019,13005,0,1748180364,13025.201309039992,127.76047598999867,53383.8933492 2025-05-25,13:39:26.000,145,11026018,12925,0,1748180365,13025.221517969992,127.77457425000466,53383.83046512001 2025-05-25,13:39:27.000,145,11025989,13005,0,1748180366,13025.187836420002,127.77457425000466,53383.858413600006 2025-05-25,13:39:28.000,145,11025979,12885,0,1748180367,13025.201309039992,127.78867251000338,53383.87238784 2025-05-25,13:39:29.000,145,11025972,12965,0,1748180368,13025.154154869997,127.75342685999931,53383.87937496001 2025-05-25,13:39:30.000,145,11025951,12605,0,1748180369,13025.147418560002,127.73227947000123,53383.83046512001 2025-05-25,13:39:31.000,145,11025927,12845,0,1748180370,13025.167627490002,127.73932860000059,53383.858413600006 2025-05-25,13:39:32.000,145,11025945,12805,0,1748180371,13025.181100109992,127.6899846899978,53383.788542400005 2025-05-25,13:39:33.000,145,11025959,12805,0,1748180372,13025.113737009997,127.67588642999908,53383.86540072 2025-05-25,13:39:34.000,145,11025952,12965,0,1748180373,13025.140682249992,127.63359165000293,53383.81649088 2025-05-25,13:39:35.000,145,11025971,12925,0,1748180374,13025.120473319992,127.61244426000485,53383.79552952 2025-05-25,13:39:36.000,145,11025961,12765,0,1748180375,13025.080055459992,127.57014948000142,53383.837452240004 2025-05-25,13:39:37.000,145,11025957,12845,0,1748180376,13025.059846529992,127.56310035000206,53383.837452240004 2025-05-25,13:39:38.000,145,11025963,12725,0,1748180377,13025.059846529992,127.5560512200027,53383.80950376001 2025-05-25,13:39:39.000,145,11025981,13125,0,1748180378,13025.080055459992,127.52785469999799,53383.76059392001 2025-05-25,13:39:40.000,145,11025979,12685,0,1748180379,13025.086791770002,127.53490383000462,53383.77456816 2025-05-25,13:39:41.000,145,11025947,13085,0,1748180380,13025.073319149997,127.51375643999927,53383.72565832 2025-05-25,13:39:42.000,145,11025947,12805,0,1748180381,13025.086791770002,127.49965818000055,53383.70469696 2025-05-25,13:39:43.000,145,11025916,13085,0,1748180382,13025.053110219997,127.51375643999927,53383.76059392001 2025-05-25,13:39:44.000,145,11025954,12685,0,1748180383,13025.059846529992,127.49260905000119,53383.76059392001 2025-05-25,13:39:45.000,145,11025936,12925,0,1748180384,13025.053110219997,127.48555992000183,53383.72565832 2025-05-25,13:39:46.000,145,11025934,12845,0,1748180385,13025.059846529992,127.47851079000247,53383.68373560001 2025-05-25,13:39:47.000,145,11025922,12885,0,1748180386,13025.100264389992,127.45031426999776,53383.74661968 2025-05-25,13:39:48.000,145,11025998,12805,0,1748180387,13025.133945939997,127.43621600999904,53383.823478 2025-05-25,13:39:49.000,145,11025998,12685,0,1748180388,13025.140682249992,127.42916687999968,53383.80950376001 2025-05-25,13:39:50.000,145,11025986,12765,0,1748180389,13025.127209630002,127.45031426999776,53383.80251664 2025-05-25,13:39:51.000,145,11025931,12605,0,1748180390,13025.140682249992,127.42916687999968,53383.837452240004 2025-05-25,13:39:52.000,145,11025916,12925,0,1748180391,13025.147418560002,127.42916687999968,53383.74661968 2025-05-25,13:39:53.000,145,11025957,12645,0,1748180392,13025.147418560002,127.43621600999904,53383.73264544001 2025-05-25,13:39:54.000,145,11025934,12965,0,1748180393,13025.181100109992,127.41506862000097,53383.78155528001 2025-05-25,13:39:55.000,145,11025967,13005,0,1748180394,13025.228254280002,127.37277384000481,53383.718671200004 2025-05-25,13:39:56.000,145,11025961,12885,0,1748180395,13025.234990589997,127.41506862000097,53383.739632560006 2025-05-25,13:39:57.000,145,11025985,12885,0,1748180396,13025.241726899992,127.36572470999818,53383.72565832 2025-05-25,13:39:58.000,145,11025972,13005,0,1748180397,13025.241726899992,127.37277384000481,53383.71168408001 2025-05-25,13:39:59.000,145,11025920,13045,0,1748180398,13025.288881070002,127.37982297000417,53383.718671200004 2025-05-25,13:40:00.000,145,11025932,12805,0,1748180399,13025.329298930003,127.41506862000097,53383.7536068 2025-05-25,13:40:01.000,145,11025966,12885,0,1748180400,13025.295617379998,127.43621600999904,53383.823478 2025-05-25,13:40:02.000,145,11025917,12885,0,1748180401,13025.309090000002,127.41506862000097,53383.79552952 2025-05-25,13:40:03.000,145,11025917,12925,0,1748180402,13025.369716789988,127.4573634000044,53383.77456816 2025-05-25,13:40:04.000,145,11025955,12965,0,1748180403,13025.369716789988,127.47851079000247,53383.788542400005 2025-05-25,13:40:05.000,145,11025977,13005,0,1748180404,13025.369716789988,127.49260905000119,53383.837452240004 2025-05-25,13:40:06.000,145,11025960,13125,0,1748180405,13025.410134649988,127.52080556999863,53383.76758104 2025-05-25,13:40:07.000,145,11025974,12925,0,1748180406,13025.376453099998,127.52785469999799,53383.78155528001 2025-05-25,13:40:08.000,145,11025972,12805,0,1748180407,13025.396662029998,127.56310035000206,53383.7536068 2025-05-25,13:40:09.000,145,11025939,12925,0,1748180408,13025.396662029998,127.58424774000014,53383.788542400005 2025-05-25,13:40:10.000,145,11025908,12885,0,1748180409,13025.389925719988,127.61949339000421,53383.79552952 2025-05-25,13:40:11.000,145,11025974,12445,0,1748180410,13025.410134649988,127.60539512999821,53383.788542400005 2025-05-25,13:40:12.000,145,11025954,12525,0,1748180411,13025.376453099998,127.64768991000165,53383.80950376001 2025-05-25,13:40:13.000,145,11025945,13205,0,1748180412,13025.369716789988,127.66178817000036,53383.81649088 2025-05-25,13:40:14.000,145,11025959,12805,0,1748180413,13025.396662029998,127.66178817000036,53383.72565832 2025-05-25,13:40:15.000,145,11025927,12525,0,1748180414,13025.369716789988,127.66178817000036,53383.78155528001 2025-05-25,13:40:16.000,145,11025978,13045,0,1748180415,13025.376453099998,127.66178817000036,53383.788542400005 2025-05-25,13:40:17.000,145,11025940,12885,0,1748180416,13025.329298930003,127.654739040001,53383.79552952 2025-05-25,13:40:18.000,145,11025950,12805,0,1748180417,13025.309090000002,127.67588642999908,53383.837452240004 2025-05-25,13:40:19.000,145,11025921,12765,0,1748180418,13025.322562619993,127.64768991000165,53383.81649088 2025-05-25,13:40:20.000,145,11025969,13005,0,1748180419,13025.302353689993,127.66883729999972,53383.81649088 2025-05-25,13:40:21.000,145,11025946,12845,0,1748180420,13025.261935829993,127.67588642999908,53383.80950376001 2025-05-25,13:40:22.000,145,11025986,13125,0,1748180421,13025.255199519997,127.654739040001,53383.81649088 2025-05-25,13:40:23.000,145,11025963,12765,0,1748180422,13025.228254280002,127.67588642999908,53383.858413600006 2025-05-25,13:40:24.000,145,11026022,12725,0,1748180423,13025.234990589997,127.66883729999972,53383.837452240004 2025-05-25,13:40:25.000,145,11025989,12805,0,1748180424,13025.174363799997,127.60539512999821,53383.79552952 2025-05-25,13:40:26.000,145,11025971,12965,0,1748180425,13025.201309039992,127.64064078000229,53383.79552952 2025-05-25,13:40:27.000,145,11025929,12885,0,1748180426,13025.160891179992,127.66178817000036,53383.78155528001 2025-05-25,13:40:28.000,145,11025986,13125,0,1748180427,13025.140682249992,127.64768991000165,53383.7536068 2025-05-25,13:40:29.000,145,11025934,12885,0,1748180428,13025.133945939997,127.64768991000165,53383.77456816 2025-05-25,13:40:30.000,145,11025913,12685,0,1748180429,13025.113737009997,127.654739040001,53383.76059392001 2025-05-25,13:40:31.000,145,11025970,12845,0,1748180430,13025.080055459992,127.61949339000421,53383.71168408001 2025-05-25,13:40:32.000,145,11025901,12925,0,1748180431,13025.039637599992,127.61244426000485,53383.69770984 2025-05-25,13:40:33.000,145,11025913,12805,0,1748180432,13024.999219739992,127.60539512999821,53383.73264544001 2025-05-25,13:40:34.000,145,11025953,12805,0,1748180433,13025.039637599992,127.64064078000229,53383.68373560001 2025-05-25,13:40:35.000,145,11025970,12965,0,1748180434,13025.032901289997,127.5912968699995,53383.74661968 2025-05-25,13:40:36.000,145,11025922,12805,0,1748180435,13025.039637599992,127.57719861000078,53383.73264544001 2025-05-25,13:40:37.000,145,11025933,12645,0,1748180436,13025.039637599992,127.56310035000206,53383.69770984 2025-05-25,13:40:38.000,145,11025971,12925,0,1748180437,13025.059846529992,127.56310035000206,53383.669761360004 2025-05-25,13:40:39.000,145,11025932,13165,0,1748180438,13025.066582840002,127.53490383000462,53383.63482576 2025-05-25,13:40:40.000,145,11025937,12845,0,1748180439,13025.019428669992,127.5912968699995,53383.59989016 2025-05-25,13:40:41.000,145,11025959,13245,0,1748180440,13025.039637599992,127.58424774000014,53383.59989016 2025-05-25,13:40:42.000,145,11025963,12925,0,1748180441,13024.992483429996,127.5560512200027,53383.620851520005 2025-05-25,13:40:43.000,145,11025924,12845,0,1748180442,13024.992483429996,127.57014948000142,53383.58591592 2025-05-25,13:40:44.000,145,11025963,12845,0,1748180443,13024.985747120001,127.57014948000142,53383.5090576 2025-05-25,13:40:45.000,145,11025946,12685,0,1748180444,13025.032901289997,127.54900209000334,53383.54399320001 2025-05-25,13:40:46.000,145,11025927,12885,0,1748180445,13025.032901289997,127.59834599999886,53383.59989016 2025-05-25,13:40:47.000,145,11025926,12885,0,1748180446,13025.032901289997,127.61244426000485,53383.550980320004 2025-05-25,13:40:48.000,145,11025938,12725,0,1748180447,13025.032901289997,127.59834599999886,53383.53700608 2025-05-25,13:40:49.000,145,11025947,12605,0,1748180448,13025.066582840002,127.61949339000421,53383.48809624 2025-05-25,13:40:50.000,145,11025911,12765,0,1748180449,13025.046373910001,127.63359165000293,53383.47412200001 2025-05-25,13:40:51.000,145,11025922,12725,0,1748180450,13025.093528079997,127.63359165000293,53383.44617352001 2025-05-25,13:40:52.000,145,11025930,12925,0,1748180451,13025.080055459992,127.60539512999821,53383.47412200001 2025-05-25,13:40:53.000,145,11025964,12965,0,1748180452,13025.080055459992,127.59834599999886,53383.453160640005 2025-05-25,13:40:54.000,145,11025953,12525,0,1748180453,13025.107000700002,127.61244426000485,53383.47412200001 2025-05-25,13:40:55.000,145,11025906,12845,0,1748180454,13025.160891179992,127.58424774000014,53383.41123792 2025-05-25,13:40:56.000,145,11025908,12845,0,1748180455,13025.160891179992,127.59834599999886,53383.453160640005 2025-05-25,13:40:57.000,145,11025958,13005,0,1748180456,13025.107000700002,127.61244426000485,53383.4391864 2025-05-25,13:40:58.000,145,11025942,13005,0,1748180457,13025.120473319992,127.60539512999821,53383.41123792 2025-05-25,13:40:59.000,145,11025884,12885,0,1748180458,13025.133945939997,127.5912968699995,53383.43219928 2025-05-25,13:41:00.000,145,11025957,12765,0,1748180459,13025.120473319992,127.59834599999886,53383.39726368001 2025-05-25,13:41:01.000,145,11025894,12885,0,1748180460,13025.120473319992,127.61244426000485,53383.39027656 2025-05-25,13:41:02.000,145,11025956,12965,0,1748180461,13025.133945939997,127.58424774000014,53383.404250800006 2025-05-25,13:41:03.000,145,11025945,12925,0,1748180462,13025.113737009997,127.61244426000485,53383.3693152 2025-05-25,13:41:04.000,145,11025930,13005,0,1748180463,13025.100264389992,127.57014948000142,53383.334379600004 2025-05-25,13:41:05.000,145,11025931,13125,0,1748180464,13025.066582840002,127.60539512999821,53383.31341824 2025-05-25,13:41:06.000,145,11025886,12925,0,1748180465,13025.053110219997,127.59834599999886,53383.34136672 2025-05-25,13:41:07.000,145,11025931,12845,0,1748180466,13025.012692359996,127.58424774000014,53383.34136672 2025-05-25,13:41:08.000,145,11025920,13045,0,1748180467,13024.999219739992,127.56310035000206,53383.31341824 2025-05-25,13:41:09.000,145,11025915,12565,0,1748180468,13025.005956050001,127.59834599999886,53383.285469760005 2025-05-25,13:41:10.000,145,11025939,12965,0,1748180469,13024.945329260001,127.58424774000014,53383.27149552 2025-05-25,13:41:11.000,145,11025927,12765,0,1748180470,13024.925120330001,127.61244426000485,53383.22258568 2025-05-25,13:41:12.000,145,11025938,12965,0,1748180471,13024.857757229991,127.60539512999821,53383.15970160001 2025-05-25,13:41:13.000,145,11025955,12765,0,1748180472,13024.877966159991,127.54900209000334,53383.215598560004 2025-05-25,13:41:14.000,145,11025956,12765,0,1748180473,13024.81733936999,127.56310035000206,53383.24354704 2025-05-25,13:41:15.000,145,11025936,12685,0,1748180474,13024.80386675,127.5560512200027,53383.20162432 2025-05-25,13:41:16.000,145,11025930,12925,0,1748180475,13024.749976269995,127.57719861000078,53383.13874024001 2025-05-25,13:41:17.000,145,11025898,12725,0,1748180476,13024.75671257999,127.57014948000142,53383.13175312 2025-05-25,13:41:18.000,145,11025939,12925,0,1748180477,13024.69608578999,127.57719861000078,53383.11079176001 2025-05-25,13:41:19.000,145,11025930,12605,0,1748180478,13024.67587685999,127.53490383000462,53383.10380464 2025-05-25,13:41:20.000,145,11025959,12765,0,1748180479,13024.63545899999,127.54195296000398,53383.04092056001 2025-05-25,13:41:21.000,145,11025968,12765,0,1748180480,13024.608513759995,127.56310035000206,53383.02694632 2025-05-25,13:41:22.000,145,11025917,12645,0,1748180481,13024.588304829995,127.5560512200027,53382.998997840004 2025-05-25,13:41:23.000,145,11025971,13045,0,1748180482,13024.588304829995,127.56310035000206,53383.01297208001 2025-05-25,13:41:24.000,145,11025920,12765,0,1748180483,13024.547886969995,127.5560512200027,53382.97104936001 2025-05-25,13:41:25.000,145,11025941,12765,0,1748180484,13024.547886969995,127.56310035000206,53382.9850236 2025-05-25,13:41:26.000,145,11025971,12965,0,1748180485,13024.52094173,127.57719861000078,53382.93611376 2025-05-25,13:41:27.000,145,11025940,12725,0,1748180486,13024.49399648999,127.61949339000421,53382.89419104001 2025-05-25,13:41:28.000,145,11025949,13005,0,1748180487,13024.460314939999,127.58424774000014,53382.93611376 2025-05-25,13:41:29.000,145,11025956,12605,0,1748180488,13024.460314939999,127.61244426000485,53382.90816528 2025-05-25,13:41:30.000,145,11025944,12765,0,1748180489,13024.460314939999,127.64768991000165,53382.92912664 2025-05-25,13:41:31.000,145,11025972,12885,0,1748180490,13024.440106009999,127.654739040001,53382.82431984001 2025-05-25,13:41:32.000,145,11025922,12605,0,1748180491,13024.406424459994,127.6899846899978,53382.84528120001 2025-05-25,13:41:33.000,145,11025954,12925,0,1748180492,13024.386215529994,127.67588642999908,53382.83829408 2025-05-25,13:41:34.000,145,11025932,12965,0,1748180493,13024.379479219999,127.7040829500038,53382.83829408 2025-05-25,13:41:35.000,145,11025925,12805,0,1748180494,13024.386215529994,127.76752511999803,53382.76143576 2025-05-25,13:41:36.000,145,11025940,12725,0,1748180495,13024.379479219999,127.78867251000338,53382.80335848001 2025-05-25,13:41:37.000,145,11025915,12725,0,1748180496,13024.41316076999,127.79572164000274,53382.77541000001 2025-05-25,13:41:38.000,145,11025948,12885,0,1748180497,13024.372742909989,127.81686903000082,53382.76143576 2025-05-25,13:41:39.000,145,11025940,12805,0,1748180498,13024.39295183999,127.84506554999825,53382.712525920004 2025-05-25,13:41:40.000,145,11025954,12645,0,1748180499,13024.419897079999,127.87326207000297,53382.74746152 2025-05-25,13:41:41.000,145,11025927,12765,0,1748180500,13024.440106009999,127.88736033000168,53382.7404744 2025-05-25,13:41:42.000,145,11025923,12805,0,1748180501,13024.446842319994,127.92260597999848,53382.733487280006 2025-05-25,13:41:43.000,145,11025930,13045,0,1748180502,13024.48052387,127.93670424000447,53382.65662896001 2025-05-25,13:41:44.000,145,11025938,12925,0,1748180503,13024.49399648999,127.92965510999784,53382.614706240005 2025-05-25,13:41:45.000,145,11025955,12965,0,1748180504,13024.5007328,127.95785163000255,53382.614706240005 2025-05-25,13:41:46.000,145,11025925,12805,0,1748180505,13024.547886969995,127.98604814999999,53382.59374488 2025-05-25,13:41:47.000,145,11025952,12965,0,1748180506,13024.57483220999,128.00719553999807,53382.64265472 2025-05-25,13:41:48.000,145,11025933,12805,0,1748180507,13024.608513759995,127.99309727999935,53382.58675776001 2025-05-25,13:41:49.000,145,11025899,13085,0,1748180508,13024.66240424,128.02129380000406,53382.59374488 2025-05-25,13:41:50.000,145,11025963,12805,0,1748180509,13024.7028221,128.04244119000214,53382.57977064 2025-05-25,13:41:51.000,145,11025969,13005,0,1748180510,13024.71629471999,128.02834293000342,53382.600732 2025-05-25,13:41:52.000,145,11025916,12765,0,1748180511,13024.76344889,128.07768683999893,53382.58675776001 2025-05-25,13:41:53.000,145,11025919,12925,0,1748180512,13024.79713043999,128.07063770999957,53382.63566760001 2025-05-25,13:41:54.000,145,11025963,12685,0,1748180513,13024.83754829999,128.11998162000236,53382.600732 2025-05-25,13:41:55.000,145,11025954,12925,0,1748180514,13024.830811989996,128.16227639999852,53382.59374488 2025-05-25,13:41:56.000,145,11025947,12805,0,1748180515,13024.851020919996,128.1481781399998,53382.614706240005 2025-05-25,13:41:57.000,145,11025936,12605,0,1748180516,13024.88470247,128.14112901000044,53382.65662896001 2025-05-25,13:41:58.000,145,11025955,12845,0,1748180517,13024.877966159991,128.21866944000067,53382.60771912001 2025-05-25,13:41:59.000,145,11025929,12925,0,1748180518,13024.938592949991,128.20457118000195,53382.614706240005 2025-05-25,13:42:00.000,145,11025921,12925,0,1748180519,13024.911647709996,128.22571857000003,53382.59374488 2025-05-25,13:42:01.000,145,11025893,12925,0,1748180520,13024.938592949991,128.2468659599981,53382.60771912001 2025-05-25,13:42:02.000,145,11025925,12925,0,1748180521,13024.918384019991,128.2609642200041,53382.57278352 2025-05-25,13:42:03.000,145,11025916,12965,0,1748180522,13024.952065569996,128.27506248000282,53382.59374488 2025-05-25,13:42:04.000,145,11025926,12485,0,1748180523,13024.979010809991,128.27506248000282,53382.600732 2025-05-25,13:42:05.000,145,11025932,12885,0,1748180524,13024.965538190001,128.2609642200041,53382.62169336 2025-05-25,13:42:06.000,145,11025935,12765,0,1748180525,13024.985747120001,128.2609642200041,53382.62169336 2025-05-25,13:42:07.000,145,11025926,12765,0,1748180526,13024.979010809991,128.26801335000346,53382.62169336 2025-05-25,13:42:08.000,145,11025957,13005,0,1748180527,13025.012692359996,128.2468659599981,53382.6706032 2025-05-25,13:42:09.000,145,11025949,12645,0,1748180528,13025.032901289997,128.2609642200041,53382.57977064 2025-05-25,13:42:10.000,145,11025955,12965,0,1748180529,13025.039637599992,128.2468659599981,53382.59374488 2025-05-25,13:42:11.000,145,11025938,12645,0,1748180530,13025.066582840002,128.25391509000474,53382.62169336 2025-05-25,13:42:12.000,145,11025952,12685,0,1748180531,13025.127209630002,128.23276769999939,53382.663616080004 2025-05-25,13:42:13.000,145,11025941,12925,0,1748180532,13025.140682249992,128.25391509000474,53382.663616080004 2025-05-25,13:42:14.000,145,11025945,12845,0,1748180533,13025.160891179992,128.2116203100013,53382.6706032 2025-05-25,13:42:15.000,145,11025951,12725,0,1748180534,13025.208045350002,128.19047292000323,53382.663616080004 2025-05-25,13:42:16.000,145,11025979,12965,0,1748180535,13025.261935829993,128.14112901000044,53382.6706032 2025-05-25,13:42:17.000,145,11025954,12725,0,1748180536,13025.302353689993,128.112932490003,53382.70553880001 2025-05-25,13:42:18.000,145,11025962,12685,0,1748180537,13025.369716789988,128.10588336000365,53382.63566760001 2025-05-25,13:42:19.000,145,11025953,13045,0,1748180538,13025.403398339993,128.04244119000214,53382.63566760001 2025-05-25,13:42:20.000,145,11025944,12965,0,1748180539,13025.517915609998,128.09178509999765,53382.63566760001 2025-05-25,13:42:21.000,145,11025978,12845,0,1748180540,13025.571806089989,128.04244119000214,53382.63566760001 2025-05-25,13:42:22.000,145,11025897,12765,0,1748180541,13025.645905499994,128.00719553999807,53382.62169336 2025-05-25,13:42:23.000,145,11025942,12765,0,1748180542,13025.69979598,128.0001464099987,53382.62169336 2025-05-25,13:42:24.000,145,11025961,12725,0,1748180543,13025.77389538999,127.98604814999999,53382.65662896001 2025-05-25,13:42:25.000,145,11025990,12765,0,1748180544,13025.84125849,128.0001464099987,53382.64964184 2025-05-25,13:42:26.000,145,11025942,12845,0,1748180545,13025.92209421,127.99309727999935,53382.6706032 2025-05-25,13:42:27.000,145,11025949,12845,0,1748180546,13025.97598468999,127.97194989000127,53382.6706032 2025-05-25,13:42:28.000,145,11025952,12765,0,1748180547,13026.04334779,127.9014585900004,53382.65662896001 2025-05-25,13:42:29.000,145,11025951,12885,0,1748180548,13026.090501959996,127.89440946000104,53382.69156456 2025-05-25,13:42:30.000,145,11025943,12805,0,1748180549,13026.144392440001,127.88736033000168,53382.733487280006 2025-05-25,13:42:31.000,145,11025931,12805,0,1748180550,13026.238700779992,127.8662129400036,53382.70553880001 2025-05-25,13:42:32.000,145,11025905,12725,0,1748180551,13026.299327569992,127.9014585900004,53382.74746152 2025-05-25,13:42:33.000,145,11025943,12845,0,1748180552,13026.359954359992,127.85211468000489,53382.74746152 2025-05-25,13:42:34.000,145,11025988,12725,0,1748180553,13026.434053769997,127.85211468000489,53382.71951304 2025-05-25,13:42:35.000,145,11025975,12845,0,1748180554,13026.474471629997,127.84506554999825,53382.71951304 2025-05-25,13:42:36.000,145,11025930,12965,0,1748180555,13026.508153180002,127.85916381000425,53382.79637136 2025-05-25,13:42:37.000,145,11025947,12845,0,1748180556,13026.582252589993,127.82391816000018,53382.79637136 2025-05-25,13:42:38.000,145,11025931,13045,0,1748180557,13026.575516279998,127.81686903000082,53382.78938424 2025-05-25,13:42:39.000,145,11025959,12725,0,1748180558,13026.615934139998,127.78867251000338,53382.78938424 2025-05-25,13:42:40.000,145,11025913,12685,0,1748180559,13026.649615689988,127.75342685999931,53382.74746152 2025-05-25,13:42:41.000,145,11025970,12805,0,1748180560,13026.649615689988,127.73227947000123,53382.8103456 2025-05-25,13:42:42.000,145,11025901,12965,0,1748180561,13026.710242479989,127.72523034000187,53382.83829408 2025-05-25,13:42:43.000,145,11025923,13125,0,1748180562,13026.743924029994,127.68293555999844,53382.83829408 2025-05-25,13:42:44.000,145,11025975,12845,0,1748180563,13026.770869269989,127.68293555999844,53382.82431984001 2025-05-25,13:42:45.000,145,11025889,12805,0,1748180564,13026.784341889994,127.64064078000229,53382.831306960004 2025-05-25,13:42:46.000,145,11025974,12845,0,1748180565,13026.791078199989,127.61949339000421,53382.84528120001 2025-05-25,13:42:47.000,145,11025946,12485,0,1748180566,13026.797814509999,127.54900209000334,53382.782397120005 2025-05-25,13:42:48.000,145,11025994,12645,0,1748180567,13026.777605579999,127.50670730999991,53382.80335848001 2025-05-25,13:42:49.000,145,11025937,12965,0,1748180568,13026.811287129989,127.47146166000311,53382.831306960004 2025-05-25,13:42:50.000,145,11025954,12645,0,1748180569,13026.811287129989,127.42916687999968,53382.782397120005 2025-05-25,13:42:51.000,145,11025918,12805,0,1748180570,13026.85170498999,127.33047906000138,53382.76842288 2025-05-25,13:42:52.000,145,11025936,12925,0,1748180571,13026.83149605999,127.25293863000115,53382.81733272 2025-05-25,13:42:53.000,145,11025918,12645,0,1748180572,13026.91233177999,127.21064384999772,53382.852268320006 2025-05-25,13:42:54.000,145,11025935,12765,0,1748180573,13026.93254070999,127.16129994000221,53382.880216800004 2025-05-25,13:42:55.000,145,11025939,12885,0,1748180574,13026.946013329994,127.08375951000198,53382.852268320006 2025-05-25,13:42:56.000,145,11025943,12845,0,1748180575,13026.99316749999,127.02736646999983,53382.852268320006 2025-05-25,13:42:57.000,145,11025967,12765,0,1748180576,13027.006640119995,126.97097342999768,53382.87322968001 2025-05-25,13:42:58.000,145,11025947,12885,0,1748180577,13027.05379428999,126.9004821300041,53382.80335848001 2025-05-25,13:42:59.000,145,11025896,12965,0,1748180578,13027.087475839995,126.85818735000066,53382.84528120001 2025-05-25,13:43:00.000,145,11025963,13005,0,1748180579,13027.13463000999,126.77359779000108,53382.80335848001 2025-05-25,13:43:01.000,145,11025954,12605,0,1748180580,13027.168311559995,126.73835214000428,53382.880216800004 2025-05-25,13:43:02.000,145,11025968,12965,0,1748180581,13027.15483893999,126.67490997000277,53382.84528120001 2025-05-25,13:43:03.000,145,11025939,12845,0,1748180582,13027.17504786999,126.59736954000255,53382.83829408 2025-05-25,13:43:04.000,145,11025919,12965,0,1748180583,13027.24241097,126.57622215000447,53382.831306960004 2025-05-25,13:43:05.000,145,11025969,12805,0,1748180584,13027.24241097,126.5409765000004,53382.82431984001 2025-05-25,13:43:06.000,145,11025958,12965,0,1748180585,13027.289565139996,126.47753432999889,53382.85925544 2025-05-25,13:43:07.000,145,11025968,13085,0,1748180586,13027.269356209996,126.47048519999953,53382.87322968001 2025-05-25,13:43:08.000,145,11025958,13125,0,1748180587,13027.316510379991,126.39999389999866,53382.852268320006 2025-05-25,13:43:09.000,145,11025993,12605,0,1748180588,13027.309774069996,126.3295025999978,53382.87322968001 2025-05-25,13:43:10.000,145,11025963,12805,0,1748180589,13027.34345562,126.31540433999908,53382.83829408 2025-05-25,13:43:11.000,145,11025950,12765,0,1748180590,13027.30303776,126.22376565000013,53382.8103456 2025-05-25,13:43:12.000,145,11026001,12765,0,1748180591,13027.28282883,126.17442174000462,53382.82431984001 2025-05-25,13:43:13.000,145,11025945,12765,0,1748180592,13027.309774069996,126.11802870000247,53382.79637136 2025-05-25,13:43:14.000,145,11025964,13005,0,1748180593,13027.350191929996,126.05458653000096,53382.81733272 2025-05-25,13:43:15.000,145,11025967,12605,0,1748180594,13027.30303776,126.01934088000417,53382.852268320006 2025-05-25,13:43:16.000,145,11025990,12885,0,1748180595,13027.336719309991,125.95589871000266,53382.831306960004 2025-05-25,13:43:17.000,145,11025971,12765,0,1748180596,13027.363664550001,125.91360392999923,53382.80335848001 2025-05-25,13:43:18.000,145,11025968,12765,0,1748180597,13027.363664550001,125.87130915000307,53382.83829408 2025-05-25,13:43:19.000,145,11025961,12685,0,1748180598,13027.370400859996,125.8008178500022,53382.78938424 2025-05-25,13:43:20.000,145,11025979,12685,0,1748180599,13027.404082410001,125.77262133000477,53382.8103456 2025-05-25,13:43:21.000,145,11025945,13285,0,1748180600,13027.397346099991,125.70917916000326,53382.80335848001 2025-05-25,13:43:22.000,145,11025961,12805,0,1748180601,13027.410818719996,125.70917916000326,53382.782397120005 2025-05-25,13:43:23.000,145,11025981,13085,0,1748180602,13027.397346099991,125.63868786000239,53382.8103456 2025-05-25,13:43:24.000,145,11025988,12885,0,1748180603,13027.417555029991,125.60344220999832,53382.78938424 2025-05-25,13:43:25.000,145,11025966,13005,0,1748180604,13027.404082410001,125.5540983000028,53382.76842288 2025-05-25,13:43:26.000,145,11026017,12925,0,1748180605,13027.457972889992,125.54000004000409,53382.79637136 2025-05-25,13:43:27.000,145,11025951,12925,0,1748180606,13027.424291340001,125.5540983000028,53382.782397120005 2025-05-25,13:43:28.000,145,11025987,13005,0,1748180607,13027.417555029991,125.4906561300013,53382.82431984001 2025-05-25,13:43:29.000,145,11025916,12645,0,1748180608,13027.444500270001,125.51180351999938,53382.7404744 2025-05-25,13:43:30.000,145,11025969,12765,0,1748180609,13027.478181819992,125.4554104800045,53382.8103456 2025-05-25,13:43:31.000,145,11025983,13085,0,1748180610,13027.484918130001,125.42721395999979,53382.80335848001 2025-05-25,13:43:32.000,145,11025935,12885,0,1748180611,13027.505127060002,125.42721395999979,53382.76143576 2025-05-25,13:43:33.000,145,11025992,12805,0,1748180612,13027.579226469992,125.42016483000043,53382.80335848001 2025-05-25,13:43:34.000,145,11025967,13165,0,1748180613,13027.599435399992,125.3426244000002,53382.831306960004 2025-05-25,13:43:35.000,145,11025971,13005,0,1748180614,13027.633116949997,125.30737875000341,53382.8103456 2025-05-25,13:43:36.000,145,11026000,13045,0,1748180615,13027.639853259992,125.26508396999998,53382.80335848001 2025-05-25,13:43:37.000,145,11025950,12965,0,1748180616,13027.713952669998,125.22983832000318,53382.82431984001 2025-05-25,13:43:38.000,145,11025983,12925,0,1748180617,13027.687007430002,125.15229789000296,53382.77541000001 2025-05-25,13:43:39.000,145,11025956,12965,0,1748180618,13027.754370529998,125.13115050000488,53382.84528120001 2025-05-25,13:43:40.000,145,11025970,12965,0,1748180619,13027.808261009988,125.06770833000337,53382.86624256 2025-05-25,13:43:41.000,145,11025943,12765,0,1748180620,13027.841942559993,125.03951180999866,53382.83829408 2025-05-25,13:43:42.000,145,11025940,12925,0,1748180621,13027.889096729989,124.97606964000443,53382.85925544 2025-05-25,13:43:43.000,145,11025946,12885,0,1748180622,13027.916041969998,124.91967660000228,53382.84528120001 2025-05-25,13:43:44.000,145,11025987,13045,0,1748180623,13027.956459829998,124.86328356000013,53382.87322968001 2025-05-25,13:43:45.000,145,11026000,12805,0,1748180624,13027.976668759999,124.82098878000397,53382.88720392 2025-05-25,13:43:46.000,145,11025959,12965,0,1748180625,13028.003613999994,124.79984138999862,53382.93611376 2025-05-25,13:43:47.000,145,11026010,13045,0,1748180626,13028.010350309989,124.73639922000439,53382.90816528 2025-05-25,13:43:48.000,145,11025988,12925,0,1748180627,13028.030559239989,124.71525182999903,53382.93611376 2025-05-25,13:43:49.000,145,11025975,12605,0,1748180628,13028.030559239989,124.64476052999817,53382.93611376 2025-05-25,13:43:50.000,145,11025967,12645,0,1748180629,13028.037295549999,124.6377113999988,53382.90816528 2025-05-25,13:43:51.000,145,11025983,12765,0,1748180630,13028.044031859994,124.60951488000137,53382.90816528 2025-05-25,13:43:52.000,145,11025918,12925,0,1748180631,13028.023822929994,124.57426923000457,53382.92912664 2025-05-25,13:43:53.000,145,11025972,12645,0,1748180632,13028.057504479999,124.5883674900033,53382.85925544 2025-05-25,13:43:54.000,145,11025992,12765,0,1748180633,13028.057504479999,124.58131836000393,53382.86624256 2025-05-25,13:43:55.000,145,11025975,12605,0,1748180634,13028.037295549999,124.56722009999794,53382.880216800004 2025-05-25,13:43:56.000,145,11025959,12925,0,1748180635,13028.044031859994,124.54607270999986,53382.97803648 2025-05-25,13:43:57.000,145,11025948,12885,0,1748180636,13027.949723519989,124.55312183999922,53382.89419104001 2025-05-25,13:43:58.000,145,11026000,12965,0,1748180637,13027.936250899998,124.5390235800005,53382.950088000005 2025-05-25,13:43:59.000,145,11025985,12765,0,1748180638,13027.949723519989,124.52492532000178,53382.9850236 2025-05-25,13:44:00.000,145,11025991,12965,0,1748180639,13027.942987209994,124.50377793000371,53382.92912664 2025-05-25,13:44:01.000,145,11026017,12965,0,1748180640,13027.882360419993,124.48967966999771,53382.9850236 2025-05-25,13:44:02.000,145,11025999,12725,0,1748180641,13027.895833039998,124.46148315000028,53382.998997840004 2025-05-25,13:44:03.000,145,11025946,13125,0,1748180642,13027.895833039998,124.41213924000476,53382.998997840004 2025-05-25,13:44:04.000,145,11025977,12725,0,1748180643,13027.848678869988,124.39099184999941,53383.03393344 2025-05-25,13:44:05.000,145,11025986,13165,0,1748180644,13027.848678869988,124.34869707000325,53383.04092056001 2025-05-25,13:44:06.000,145,11025990,12925,0,1748180645,13027.848678869988,124.27115664000303,53383.02694632 2025-05-25,13:44:07.000,145,11025944,13045,0,1748180646,13027.875624109998,124.26410751000367,53383.09681752 2025-05-25,13:44:08.000,145,11025981,12925,0,1748180647,13027.862151489993,124.18656708000344,53383.07585616 2025-05-25,13:44:09.000,145,11025984,12925,0,1748180648,13027.862151489993,124.17951795000408,53383.08284328 2025-05-25,13:44:10.000,145,11026031,12805,0,1748180649,13027.875624109998,124.12312491000193,53383.04092056001 2025-05-25,13:44:11.000,145,11025985,12605,0,1748180650,13027.895833039998,124.07378099999914,53383.068869040006 2025-05-25,13:44:12.000,145,11025968,12925,0,1748180651,13027.882360419993,124.05968274000043,53383.0548948 2025-05-25,13:44:13.000,145,11025953,12965,0,1748180652,13027.868887799988,124.00328969999828,53383.08284328 2025-05-25,13:44:14.000,145,11026007,12925,0,1748180653,13027.848678869988,123.99624056999892,53383.06188192001 2025-05-25,13:44:15.000,145,11025958,13045,0,1748180654,13027.835206249998,123.96099492000212,53382.95707512 2025-05-25,13:44:16.000,145,11025916,12645,0,1748180655,13027.848678869988,123.9468966600034,53383.047907680004 2025-05-25,13:44:17.000,145,11025954,12485,0,1748180656,13027.868887799988,123.87640536000254,53383.04092056001 2025-05-25,13:44:18.000,145,11025965,12805,0,1748180657,13027.855415179998,123.84820883999782,53383.13175312 2025-05-25,13:44:19.000,145,11026021,12805,0,1748180658,13027.868887799988,123.79886493000231,53383.08284328 2025-05-25,13:44:20.000,145,11025955,12805,0,1748180659,13027.848678869988,123.77771754000423,53383.08284328 2025-05-25,13:44:21.000,145,11025975,12685,0,1748180660,13027.841942559993,123.71427537000272,53383.08284328 2025-05-25,13:44:22.000,145,11025986,12725,0,1748180661,13027.767843150003,123.67902971999865,53383.0548948 2025-05-25,13:44:23.000,145,11025960,12765,0,1748180662,13027.774579459998,123.65083320000122,53383.04092056001 2025-05-25,13:44:24.000,145,11025989,12845,0,1748180663,13027.727425290002,123.62263668000378,53383.047907680004 2025-05-25,13:44:25.000,145,11025980,12765,0,1748180664,13027.660062189992,123.58739102999971,53383.068869040006 2025-05-25,13:44:26.000,145,11025933,12925,0,1748180665,13027.599435399992,123.56624364000163,53383.07585616 2025-05-25,13:44:27.000,145,11025982,12965,0,1748180666,13027.559017539992,123.5380471200042,53383.068869040006 2025-05-25,13:44:28.000,145,11025926,12965,0,1748180667,13027.538808609992,123.48165408000204,53383.07585616 2025-05-25,13:44:29.000,145,11025950,12845,0,1748180668,13027.518599679992,123.46755582000333,53383.08983040001 2025-05-25,13:44:30.000,145,11025969,12805,0,1748180669,13027.444500270001,123.45345756000461,53383.08284328 2025-05-25,13:44:31.000,145,11025985,13085,0,1748180670,13027.383873480001,123.45345756000461,53383.14572736 2025-05-25,13:44:32.000,145,11026008,12965,0,1748180671,13027.34345562,123.41116278000118,53383.13175312 2025-05-25,13:44:33.000,145,11025959,12965,0,1748180672,13027.329982999996,123.41116278000118,53383.047907680004 2025-05-25,13:44:34.000,145,11025968,12805,0,1748180673,13027.296301449991,123.41116278000118,53383.047907680004 2025-05-25,13:44:35.000,145,11025984,12685,0,1748180674,13027.25588358999,123.3900153900031,53383.06188192001 2025-05-25,13:44:36.000,145,11025964,12805,0,1748180675,13027.22220204,123.37591713000438,53383.03393344 2025-05-25,13:44:37.000,145,11025901,13125,0,1748180676,13027.168311559995,123.40411365000182,53383.03393344 2025-05-25,13:44:38.000,145,11025991,13085,0,1748180677,13027.10094846,123.38296626000374,53383.04092056001 2025-05-25,13:44:39.000,145,11025936,12965,0,1748180678,13027.047057979995,123.39706452000246,53382.998997840004 2025-05-25,13:44:40.000,145,11025929,12605,0,1748180679,13026.99990381,123.35476973999903,53382.92912664 2025-05-25,13:44:41.000,145,11025951,12965,0,1748180680,13026.95274963999,123.34772060999967,53382.92912664 2025-05-25,13:44:42.000,145,11026002,12885,0,1748180681,13026.95274963999,123.34067148000031,53382.97803648 2025-05-25,13:44:43.000,145,11025970,12845,0,1748180682,13026.885386539994,123.36181886999839,53382.901178160006 2025-05-25,13:44:44.000,145,11025963,12725,0,1748180683,13026.844968679994,123.34067148000031,53382.90816528 2025-05-25,13:44:45.000,145,11025929,12725,0,1748180684,13026.770869269989,123.33362235000095,53382.92912664 2025-05-25,13:44:46.000,145,11025937,12685,0,1748180685,13026.784341889994,123.30542583000351,53382.93611376 2025-05-25,13:44:47.000,145,11025930,12605,0,1748180686,13026.757396649999,123.30542583000351,53382.82431984001 2025-05-25,13:44:48.000,145,11025941,13085,0,1748180687,13026.750660339989,123.29837670000416,53382.88720392 2025-05-25,13:44:49.000,145,11025974,12805,0,1748180688,13026.690033549989,123.24903279000137,53382.86624256 2025-05-25,13:44:50.000,145,11025976,12965,0,1748180689,13026.663088309993,123.20673800999793,53382.89419104001 2025-05-25,13:44:51.000,145,11025994,12605,0,1748180690,13026.636143069998,123.18559061999986,53382.880216800004 2025-05-25,13:44:52.000,145,11025942,12805,0,1748180691,13026.636143069998,123.15034497000306,53382.852268320006 2025-05-25,13:44:53.000,145,11025879,12605,0,1748180692,13026.588988899988,123.12919757999771,53382.85925544 2025-05-25,13:44:54.000,145,11025919,12885,0,1748180693,13026.555307349998,123.12214844999835,53382.89419104001 2025-05-25,13:44:55.000,145,11025956,12965,0,1748180694,13026.555307349998,123.0798536700022,53382.84528120001 2025-05-25,13:44:56.000,145,11025904,12845,0,1748180695,13026.487944250002,123.03755888999876,53382.83829408 2025-05-25,13:44:57.000,145,11025952,12965,0,1748180696,13026.467735320002,123.02346063000005,53382.880216800004 2025-05-25,13:44:58.000,145,11025932,12965,0,1748180697,13026.413844839997,123.00231324000197,53382.88720392 2025-05-25,13:44:59.000,145,11025928,13005,0,1748180698,13026.380163289992,123.00231324000197,53382.86624256 2025-05-25,13:45:00.000,145,11025893,12885,0,1748180699,13026.312800189997,122.99526411000261,53382.79637136 2025-05-25,13:45:01.000,145,11025911,12885,0,1748180700,13026.238700779992,122.9670675899979,53382.81733272 2025-05-25,13:45:02.000,145,11025932,12765,0,1748180701,13026.191546609996,122.9670675899979,53382.8103456 2025-05-25,13:45:03.000,145,11025947,12805,0,1748180702,13026.077029339991,122.95296932999918,53382.8103456 2025-05-25,13:45:04.000,145,11025912,12685,0,1748180703,13026.01640254999,122.94592019999982,53382.79637136 2025-05-25,13:45:05.000,145,11025901,12845,0,1748180704,13025.93556682999,122.9670675899979,53382.75444864001 2025-05-25,13:45:06.000,145,11025936,12805,0,1748180705,13025.827785869995,122.92477281000174,53382.7404744 2025-05-25,13:45:07.000,145,11025954,12925,0,1748180706,13025.75368645999,122.9318219400011,53382.76143576 2025-05-25,13:45:08.000,145,11025901,12605,0,1748180707,13025.686323359994,122.92477281000174,53382.75444864001 2025-05-25,13:45:09.000,145,11025956,12885,0,1748180708,13025.605487639994,122.91067455000302,53382.684577440006 2025-05-25,13:45:10.000,145,11025928,12685,0,1748180709,13025.511179299989,122.91067455000302,53382.69855168 2025-05-25,13:45:11.000,145,11025917,13045,0,1748180710,13025.403398339993,122.91067455000302,53382.65662896001 2025-05-25,13:45:12.000,145,11025942,12965,0,1748180711,13025.315826309998,122.88952715999767,53382.64265472 2025-05-25,13:45:13.000,145,11025868,12885,0,1748180712,13025.214781659997,122.87542889999895,53382.60771912001 2025-05-25,13:45:14.000,145,11025942,12765,0,1748180713,13025.133945939997,122.88952715999767,53382.58675776001 2025-05-25,13:45:15.000,145,11025957,12965,0,1748180714,13025.080055459992,122.8965762900043,53382.55182216 2025-05-25,13:45:16.000,145,11025952,12605,0,1748180715,13024.999219739992,122.88952715999767,53382.53784792001 2025-05-25,13:45:17.000,145,11025957,12965,0,1748180716,13024.925120330001,122.84723238000151,53382.48893808001 2025-05-25,13:45:18.000,145,11025939,12805,0,1748180717,13024.891438779996,122.80493759999808,53382.41906688001 2025-05-25,13:45:19.000,145,11025951,12805,0,1748180718,13024.898175089991,122.80493759999808,53382.426054 2025-05-25,13:45:20.000,145,11025947,12925,0,1748180719,13024.871229849996,122.74854456000321,53382.398105520006 2025-05-25,13:45:21.000,145,11025992,12805,0,1748180720,13024.857757229991,122.79083933999937,53382.377144160004 2025-05-25,13:45:22.000,145,11025954,13045,0,1748180721,13024.82407568,122.75559369000257,53382.377144160004 2025-05-25,13:45:23.000,145,11025932,12925,0,1748180722,13024.851020919996,122.74149543000385,53382.41207976 2025-05-25,13:45:24.000,145,11025923,13045,0,1748180723,13024.86449354,122.72739716999786,53382.34220856001 2025-05-25,13:45:25.000,145,11025960,12765,0,1748180724,13024.925120330001,122.70624977999978,53382.328234320004 2025-05-25,13:45:26.000,145,11025957,12685,0,1748180725,13024.979010809991,122.6851023900017,53382.33522144 2025-05-25,13:45:27.000,145,11025955,12645,0,1748180726,13024.945329260001,122.69920065000042,53382.30727296 2025-05-25,13:45:28.000,145,11025954,12965,0,1748180727,13024.979010809991,122.66395500000363,53382.33522144 2025-05-25,13:45:29.000,145,11025952,13165,0,1748180728,13025.005956050001,122.6498567400049,53382.2863116 2025-05-25,13:45:30.000,145,11025944,12765,0,1748180729,13024.999219739992,122.63575847999891,53382.29329872 2025-05-25,13:45:31.000,145,11025925,12885,0,1748180730,13024.972274499996,122.64280760999827,53382.2863116 2025-05-25,13:45:32.000,145,11025941,12765,0,1748180731,13024.958801879991,122.64280760999827,53382.30727296 2025-05-25,13:45:33.000,145,11025946,12725,0,1748180732,13024.938592949991,122.65690587000427,53382.30727296 2025-05-25,13:45:34.000,145,11025951,12885,0,1748180733,13024.898175089991,122.6851023900017,53382.31426008 2025-05-25,13:45:35.000,145,11025963,12885,0,1748180734,13024.851020919996,122.69920065000042,53382.2863116 2025-05-25,13:45:36.000,145,11025945,12965,0,1748180735,13024.80386675,122.70624977999978,53382.29329872 2025-05-25,13:45:37.000,145,11025937,12765,0,1748180736,13024.790394129996,122.67805326000234,53382.25137600001 2025-05-25,13:45:38.000,145,11025968,13085,0,1748180737,13024.72303103,122.69215152000106,53382.29329872 2025-05-25,13:45:39.000,145,11025974,12805,0,1748180738,13024.65566792999,122.69215152000106,53382.23740176 2025-05-25,13:45:40.000,145,11025985,12645,0,1748180739,13024.588304829995,122.67100413000298,53382.25137600001 2025-05-25,13:45:41.000,145,11025946,12925,0,1748180740,13024.547886969995,122.67805326000234,53382.27233736001 2025-05-25,13:45:42.000,145,11025943,12645,0,1748180741,13024.507469109994,122.6498567400049,53382.32124720001 2025-05-25,13:45:43.000,145,11025920,12765,0,1748180742,13024.406424459994,122.5864145700034,53382.2863116 2025-05-25,13:45:44.000,145,11025984,12765,0,1748180743,13024.39295183999,122.51592327000253,53382.2863116 2025-05-25,13:45:45.000,145,11025928,12765,0,1748180744,13024.345797669994,122.46657935999974,53382.25137600001 2025-05-25,13:45:46.000,145,11025928,12685,0,1748180745,13024.264961949993,122.41018632000487,53382.209453280004 2025-05-25,13:45:47.000,145,11025967,12605,0,1748180746,13024.231280399988,122.33264589000464,53382.20246616001 2025-05-25,13:45:48.000,145,11025968,12805,0,1748180747,13024.211071469988,122.28330198000185,53382.17451768001 2025-05-25,13:45:49.000,145,11025986,12805,0,1748180748,13024.184126229993,122.24100719999842,53382.15355632001 2025-05-25,13:45:50.000,145,11025940,12885,0,1748180749,13024.130235750003,122.19871242000227,53382.18849192 2025-05-25,13:45:51.000,145,11025967,12845,0,1748180750,13024.116763129998,122.14936850999948,53382.11862072 2025-05-25,13:45:52.000,145,11025959,12765,0,1748180751,13024.130235750003,122.10707373000332,53382.09067224 2025-05-25,13:45:53.000,145,11025928,12885,0,1748180752,13024.096554199998,122.07887720999861,53382.09067224 2025-05-25,13:45:54.000,145,11025951,12845,0,1748180753,13024.069608960002,122.0295333000031,53382.05573664001 2025-05-25,13:45:55.000,145,11026001,13045,0,1748180754,13024.083081579993,122.00133677999838,53381.99983968 2025-05-25,13:45:56.000,145,11025932,12885,0,1748180755,13024.056136339997,121.9801893900003,53381.98586544001 2025-05-25,13:45:57.000,145,11025948,12805,0,1748180756,13024.056136339997,122.00133677999838,53381.95791696 2025-05-25,13:45:58.000,145,11026025,12805,0,1748180757,13024.096554199998,121.9167472199988,53381.95092984 2025-05-25,13:45:59.000,145,11025981,13085,0,1748180758,13024.103290509993,121.93789461000415,53381.97887832 2025-05-25,13:46:00.000,145,11025930,12765,0,1748180759,13024.143708369993,121.93789461000415,53382.00682680001 2025-05-25,13:46:01.000,145,11025978,12805,0,1748180760,13024.150444679988,121.90969808999944,53381.99983968 2025-05-25,13:46:02.000,145,11025930,12925,0,1748180761,13024.150444679988,121.85330505000456,53381.992852560004 2025-05-25,13:46:03.000,145,11025973,12885,0,1748180762,13024.170653609988,121.85330505000456,53381.95791696 2025-05-25,13:46:04.000,145,11026020,12605,0,1748180763,13024.163917299993,121.87445244000264,53381.95791696 2025-05-25,13:46:05.000,145,11026007,12605,0,1748180764,13024.163917299993,121.84625591999793,53381.9718912 2025-05-25,13:46:06.000,145,11025994,12925,0,1748180765,13024.157180989998,121.83215765999921,53381.992852560004 2025-05-25,13:46:07.000,145,11025939,12965,0,1748180766,13024.136972059998,121.85330505000456,53381.96490408001 2025-05-25,13:46:08.000,145,11025970,12765,0,1748180767,13024.116763129998,121.83920678999857,53381.95092984 2025-05-25,13:46:09.000,145,11025945,13125,0,1748180768,13024.076345269998,121.83215765999921,53381.91599424001 2025-05-25,13:46:10.000,145,11025962,12765,0,1748180769,13024.116763129998,121.8180594000005,53381.96490408001 2025-05-25,13:46:11.000,145,11025941,12645,0,1748180770,13024.049400030002,121.82510852999985,53381.992852560004 2025-05-25,13:46:12.000,145,11025942,12765,0,1748180771,13024.035927409997,121.78986288000306,53382.013813920006 2025-05-25,13:46:13.000,145,11025970,12845,0,1748180772,13024.022454789992,121.78986288000306,53382.00682680001 2025-05-25,13:46:14.000,145,11025980,13125,0,1748180773,13023.941619069992,121.76166635999834,53381.992852560004 2025-05-25,13:46:15.000,145,11026023,13045,0,1748180774,13023.914673829997,121.74756809999963,53382.02080104 2025-05-25,13:46:16.000,145,11025968,12885,0,1748180775,13023.847310730001,121.73346984000091,53381.98586544001 2025-05-25,13:46:17.000,145,11025921,13045,0,1748180776,13023.793420249996,121.69822419000411,53381.97887832 2025-05-25,13:46:18.000,145,11025950,12965,0,1748180777,13023.746266080001,121.64183115000196,53382.013813920006 2025-05-25,13:46:19.000,145,11025935,12765,0,1748180778,13023.658694049991,121.62068376000389,53381.99983968 2025-05-25,13:46:20.000,145,11025966,12885,0,1748180779,13023.658694049991,121.57838898000045,53381.97887832 2025-05-25,13:46:21.000,145,11025976,12765,0,1748180780,13023.611539879996,121.55019246000302,53381.95092984 2025-05-25,13:46:22.000,145,11025975,12965,0,1748180781,13023.58459464,121.51494680999895,53381.95092984 2025-05-25,13:46:23.000,145,11025972,12925,0,1748180782,13023.54417678,121.45150464000471,53381.91599424001 2025-05-25,13:46:24.000,145,11025977,12965,0,1748180783,13023.54417678,121.39511160000256,53381.9718912 2025-05-25,13:46:25.000,145,11025959,13005,0,1748180784,13023.470077369995,121.40216073000192,53381.93695560001 2025-05-25,13:46:26.000,145,11025998,12885,0,1748180785,13023.44313213,121.3598659499985,53381.97887832 2025-05-25,13:46:27.000,145,11025975,12765,0,1748180786,13023.45660474999,121.29642378000426,53381.92298136 2025-05-25,13:46:28.000,145,11025987,13045,0,1748180787,13023.429659509995,121.28232551999827,53381.88804576001 2025-05-25,13:46:29.000,145,11025975,12605,0,1748180788,13023.40271427,121.24003074000211,53381.93695560001 2025-05-25,13:46:30.000,145,11025952,13005,0,1748180789,13023.41618688999,121.14839205000317,53381.86009728 2025-05-25,13:46:31.000,145,11025946,13205,0,1748180790,13023.40271427,121.14839205000317,53381.895032880006 2025-05-25,13:46:32.000,145,11025987,12885,0,1748180791,13023.40271427,121.06380249000358,53381.88804576001 2025-05-25,13:46:33.000,145,11025977,12845,0,1748180792,13023.37576902999,121.02855683999951,53381.846123040006 2025-05-25,13:46:34.000,145,11025999,12885,0,1748180793,13023.4229232,121.00036032000207,53381.81817456001 2025-05-25,13:46:35.000,145,11025967,12885,0,1748180794,13023.43639581999,120.94396727999992,53381.86708440001 2025-05-25,13:46:36.000,145,11025983,12885,0,1748180795,13023.46334106,120.9298690200012,53381.81118744 2025-05-25,13:46:37.000,145,11025932,12725,0,1748180796,13023.470077369995,120.9298690200012,53381.776251840005 2025-05-25,13:46:38.000,145,11025959,12765,0,1748180797,13023.54417678,120.91577076000249,53381.825161680004 2025-05-25,13:46:39.000,145,11025976,12605,0,1748180798,13023.55764939999,120.95101640999928,53381.75529048 2025-05-25,13:46:40.000,145,11025981,13005,0,1748180799,13023.550913089995,120.95806553999864,53381.72035488001 2025-05-25,13:46:41.000,145,11026005,12885,0,1748180800,13023.56438571,120.95101640999928,53381.74131624 2025-05-25,13:46:42.000,145,11025956,13005,0,1748180801,13023.571122019996,121.02855683999951,53381.7622776 2025-05-25,13:46:43.000,145,11025988,13045,0,1748180802,13023.59806725999,121.00740945000143,53381.80420032 2025-05-25,13:46:44.000,145,11025954,12765,0,1748180803,13023.58459464,121.05675336000422,53381.776251840005 2025-05-25,13:46:45.000,145,11025986,12805,0,1748180804,13023.58459464,121.09199901000102,53381.74131624 2025-05-25,13:46:46.000,145,11025972,13005,0,1748180805,13023.57785832999,121.14839205000317,53381.76926472001 2025-05-25,13:46:47.000,145,11026018,12725,0,1748180806,13023.510495229995,121.21888335000403,53381.73432912 2025-05-25,13:46:48.000,145,11025974,12885,0,1748180807,13023.46334106,121.26117813000019,53381.706380640004 2025-05-25,13:46:49.000,145,11025979,12765,0,1748180808,13023.43639581999,121.29642378000426,53381.72035488001 2025-05-25,13:46:50.000,145,11025956,13085,0,1748180809,13023.348823789995,121.30347291000362,53381.706380640004 2025-05-25,13:46:51.000,145,11025974,12725,0,1748180810,13023.25451544999,121.3246203000017,53381.74131624 2025-05-25,13:46:52.000,145,11025956,12925,0,1748180811,13023.200624969999,121.31757117000234,53381.727342000006 2025-05-25,13:46:53.000,145,11025991,12725,0,1748180812,13023.099580319998,121.36691507999785,53381.67144504001 2025-05-25,13:46:54.000,145,11026001,12805,0,1748180813,13023.018744599998,121.3246203000017,53381.6924064 2025-05-25,13:46:55.000,145,11025961,12925,0,1748180814,13023.005271979993,121.34576768999978,53381.65048368001 2025-05-25,13:46:56.000,145,11025944,12885,0,1748180815,13022.884018399993,121.34576768999978,53381.6225352 2025-05-25,13:46:57.000,145,11025934,12925,0,1748180816,13022.850336850002,121.31757117000234,53381.559651120006 2025-05-25,13:46:58.000,145,11025974,12925,0,1748180817,13022.769501130002,121.31757117000234,53381.538689760004 2025-05-25,13:46:59.000,145,11025932,12805,0,1748180818,13022.702138029992,121.26117813000019,53381.49676704 2025-05-25,13:47:00.000,145,11025948,12965,0,1748180819,13022.634774929997,121.19068682999932,53381.489779920004 2025-05-25,13:47:01.000,145,11025958,12805,0,1748180820,13022.601093379992,121.16249031000189,53381.42689584 2025-05-25,13:47:02.000,145,11025906,12685,0,1748180821,13022.533730279996,121.12019552999845,53381.38497312001 2025-05-25,13:47:03.000,145,11025952,12765,0,1748180822,13022.459630869991,121.09199901000102,53381.39894736 2025-05-25,13:47:04.000,145,11025941,12885,0,1748180823,13022.459630869991,121.07085162000294,53381.322089040004 2025-05-25,13:47:05.000,145,11025930,12925,0,1748180824,13022.42594932,121.00740945000143,53381.3081148 2025-05-25,13:47:06.000,145,11025944,12845,0,1748180825,13022.36532253,120.95806553999864,53381.30112768 2025-05-25,13:47:07.000,145,11025963,12605,0,1748180826,13022.28448681,120.91577076000249,53381.31510192001 2025-05-25,13:47:08.000,145,11025926,12805,0,1748180827,13022.23733263999,120.88757423999778,53381.322089040004 2025-05-25,13:47:09.000,145,11025960,12885,0,1748180828,13022.19691477999,120.82413207000354,53381.3081148 2025-05-25,13:47:10.000,145,11025981,13005,0,1748180829,13022.190178469995,120.76068990000203,53381.28715344 2025-05-25,13:47:11.000,145,11025972,12605,0,1748180830,13022.13628798999,120.76068990000203,53381.26619208001 2025-05-25,13:47:12.000,145,11025948,12485,0,1748180831,13022.1430243,120.7183951199986,53381.14741104001 2025-05-25,13:47:13.000,145,11025971,12605,0,1748180832,13022.09587012999,120.71134598999924,53381.21029512 2025-05-25,13:47:14.000,145,11025972,12925,0,1748180833,13022.06218858,120.69724773000053,53381.19632088001 2025-05-25,13:47:15.000,145,11025958,12925,0,1748180834,13022.08239751,120.71134598999924,53381.14741104001 2025-05-25,13:47:16.000,145,11025928,12885,0,1748180835,13022.048715959994,120.69724773000053,53381.14042392 2025-05-25,13:47:17.000,145,11025932,12805,0,1748180836,13022.028507029994,120.72544424999796,53381.08452696 2025-05-25,13:47:18.000,145,11025967,12765,0,1748180837,13022.008298099994,120.7183951199986,53381.09850120001 2025-05-25,13:47:19.000,145,11025962,12605,0,1748180838,13022.01503440999,120.74659164000332,53381.04959136001 2025-05-25,13:47:20.000,145,11025912,12765,0,1748180839,13021.981352859999,120.7677390300014,53381.01465576 2025-05-25,13:47:21.000,145,11025978,12845,0,1748180840,13022.028507029994,120.79593554999883,53380.9936944 2025-05-25,13:47:22.000,145,11025945,13085,0,1748180841,13021.97461654999,120.88757423999778,53381.035617120004 2025-05-25,13:47:23.000,145,11025923,13045,0,1748180842,13021.981352859999,120.90167250000377,53381.02863000001 2025-05-25,13:47:24.000,145,11025986,12765,0,1748180843,13021.927462379994,120.94396727999992,53381.04260424 2025-05-25,13:47:25.000,145,11025994,12685,0,1748180844,13021.913989759989,120.979212930004,53381.01465576 2025-05-25,13:47:26.000,145,11025943,12605,0,1748180845,13021.920726069999,121.03560596999887,53381.02863000001 2025-05-25,13:47:27.000,145,11025999,13005,0,1748180846,13021.893780829989,121.06380249000358,53380.97972016001 2025-05-25,13:47:28.000,145,11025946,12925,0,1748180847,13021.853362969989,121.1131463999991,53380.97273304 2025-05-25,13:47:29.000,145,11025991,12885,0,1748180848,13021.812945109989,121.12019552999845,53380.986707280004 2025-05-25,13:47:30.000,145,11025939,13125,0,1748180849,13021.806208799993,121.14134292000381,53381.02863000001 2025-05-25,13:47:31.000,145,11025974,12685,0,1748180850,13021.752318319988,121.16953944000124,53380.95177168 2025-05-25,13:47:42.000,145,11025942,12685,0,1748180861,13021.334667099996,121.04265509999823,53380.73517096 2025-05-25,13:47:43.000,145,11025937,12765,0,1748180862,13021.327930790001,121.01445858000079,53380.672286880006 2025-05-25,13:47:44.000,145,11025928,13125,0,1748180863,13021.300985549991,120.97216380000464,53380.700235360004 2025-05-25,13:47:45.000,145,11025948,12925,0,1748180864,13021.294249239996,120.94396727999992,53380.679274 2025-05-25,13:47:46.000,145,11025960,12965,0,1748180865,13021.274040309996,120.9298690200012,53380.672286880006 2025-05-25,13:47:47.000,145,11025931,12965,0,1748180866,13021.253831379996,120.90872163000313,53380.65831264 2025-05-25,13:47:48.000,145,11025965,12605,0,1748180867,13021.220149829991,120.88052510999842,53380.68626112 2025-05-25,13:47:49.000,145,11025943,13005,0,1748180868,13021.233622449996,120.8311812000029,53380.70722248 2025-05-25,13:47:50.000,145,11025970,12885,0,1748180869,13021.22688614,120.80298467999819,53380.672286880006 2025-05-25,13:47:51.000,145,11025956,12725,0,1748180870,13021.20667721,120.77478816000075,53380.62337704001 2025-05-25,13:47:52.000,145,11025926,12605,0,1748180871,13021.18646828,120.74659164000332,53380.62337704001 2025-05-25,13:47:53.000,145,11025956,12925,0,1748180872,13021.12584149,120.72544424999796,53380.602415680005 2025-05-25,13:47:54.000,145,11025928,12765,0,1748180873,13021.112368869995,120.70429685999989,53380.651325520004 2025-05-25,13:47:55.000,145,11025972,12925,0,1748180874,13021.12584149,120.69724773000053,53380.651325520004 2025-05-25,13:47:56.000,145,11025939,13125,0,1748180875,13021.132577799995,120.68314947000181,53380.602415680005 2025-05-25,13:47:57.000,145,11025893,12765,0,1748180876,13021.071951009995,120.62675642999966,53380.63036416 2025-05-25,13:47:58.000,145,11025962,12885,0,1748180877,13021.02479684,120.63380555999902,53380.5395316 2025-05-25,13:47:59.000,145,11025936,12765,0,1748180878,13021.031533149995,120.5844616500035,53380.5395316 2025-05-25,13:48:00.000,145,11025949,12685,0,1748180879,13021.05847838999,120.57741252000415,53380.54651872001 2025-05-25,13:48:01.000,145,11025998,12885,0,1748180880,13021.00458791,120.55626512999879,53380.52555736001 2025-05-25,13:48:02.000,145,11026008,12925,0,1748180881,13021.03826945999,120.52806861000136,53380.56049296 2025-05-25,13:48:03.000,145,11025973,12685,0,1748180882,13021.02479684,120.521019480002,53380.483634640004 2025-05-25,13:48:04.000,145,11025946,12765,0,1748180883,13020.991115289995,120.50692122000328,53380.49760888001 2025-05-25,13:48:05.000,145,11025932,13085,0,1748180884,13020.99785159999,120.48577382999792,53380.41376344 2025-05-25,13:48:06.000,145,11025951,12885,0,1748180885,13020.99785159999,120.4716755699992,53380.4696604 2025-05-25,13:48:07.000,145,11025915,12805,0,1748180886,13020.99785159999,120.45052818000113,53380.385814960006 2025-05-25,13:48:08.000,145,11025957,12765,0,1748180887,13020.991115289995,120.45052818000113,53380.37882784001 2025-05-25,13:48:09.000,145,11025983,12925,0,1748180888,13021.00458791,120.49282296000456,53380.385814960006 2025-05-25,13:48:10.000,145,11025959,12725,0,1748180889,13020.98437898,120.4716755699992,53380.3997892 2025-05-25,13:48:11.000,145,11025941,12605,0,1748180890,13021.01806052999,120.49282296000456,53380.3997892 2025-05-25,13:48:12.000,145,11025962,13125,0,1748180891,13021.00458791,120.47872469999857,53380.37184072 2025-05-25,13:48:13.000,145,11025955,12885,0,1748180892,13021.031533149995,120.4716755699992,53380.434724800005 2025-05-25,13:48:14.000,145,11025938,12605,0,1748180893,13021.00458791,120.45052818000113,53380.35087936 2025-05-25,13:48:15.000,145,11025907,12925,0,1748180894,13021.04500577,120.47872469999857,53380.34389224 2025-05-25,13:48:16.000,145,11025969,13005,0,1748180895,13021.01806052999,120.44347905000177,53380.35087936 2025-05-25,13:48:17.000,145,11025941,12805,0,1748180896,13021.03826945999,120.42233166000369,53380.336905120006 2025-05-25,13:48:18.000,145,11025954,13045,0,1748180897,13021.011324219995,120.42233166000369,53380.37184072 2025-05-25,13:48:19.000,145,11025976,12765,0,1748180898,13021.04500577,120.41528253000433,53380.434724800005 2025-05-25,13:48:20.000,145,11025952,12645,0,1748180899,13021.03826945999,120.38708600999962,53380.44869904 2025-05-25,13:48:21.000,145,11025954,12805,0,1748180900,13021.04500577,120.3729877500009,53380.39280208 2025-05-25,13:48:22.000,145,11025971,12965,0,1748180901,13021.05847838999,120.33069297000475,53380.3997892 2025-05-25,13:48:23.000,145,11025963,12765,0,1748180902,13021.04500577,120.3095455799994,53380.385814960006 2025-05-25,13:48:24.000,145,11025978,12925,0,1748180903,13021.03826945999,120.2742999300026,53380.35087936 2025-05-25,13:48:25.000,145,11025998,12765,0,1748180904,13021.071951009995,120.26020167000388,53380.40677632001 2025-05-25,13:48:26.000,145,11026007,12805,0,1748180905,13021.07868731999,120.23200514999917,53380.385814960006 2025-05-25,13:48:27.000,145,11025947,12605,0,1748180906,13021.09889624999,120.15446471999894,53380.385814960006 2025-05-25,13:48:28.000,145,11025944,12605,0,1748180907,13021.07868731999,120.15446471999894,53380.385814960006 2025-05-25,13:48:29.000,145,11025913,12565,0,1748180908,13021.03826945999,120.14036646000022,53380.39280208 2025-05-25,13:48:30.000,145,11025958,12885,0,1748180909,13021.01806052999,120.11921907000215,53380.385814960006 2025-05-25,13:48:31.000,145,11025900,12685,0,1748180910,13021.011324219995,120.06282603,53380.39280208 2025-05-25,13:48:32.000,145,11025952,12885,0,1748180911,13021.05847838999,120.05577690000064,53380.32293088 2025-05-25,13:48:33.000,145,11025987,13045,0,1748180912,13021.0652147,120.00643298999785,53380.3997892 2025-05-25,13:48:34.000,145,11025938,12965,0,1748180913,13021.071951009995,119.96413821000169,53380.434724800005 2025-05-25,13:48:35.000,145,11025922,12685,0,1748180914,13021.02479684,119.90069604000018,53380.364853600004 2025-05-25,13:48:36.000,145,11025969,12965,0,1748180915,13021.03826945999,119.87249952000275,53380.35087936 2025-05-25,13:48:37.000,145,11025970,13045,0,1748180916,13021.011324219995,119.85135213000467,53380.34389224 2025-05-25,13:48:38.000,145,11025939,12685,0,1748180917,13021.031533149995,119.83725386999868,53380.336905120006 2025-05-25,13:48:39.000,145,11025960,12885,0,1748180918,13021.031533149995,119.7808608300038,53380.30196952 2025-05-25,13:48:40.000,145,11025952,12925,0,1748180919,13021.011324219995,119.75971343999845,53380.364853600004 2025-05-25,13:48:41.000,145,11025987,13005,0,1748180920,13021.01806052999,119.72446779000165,53380.37184072 2025-05-25,13:48:42.000,145,11025941,12805,0,1748180921,13021.02479684,119.69627127000422,53380.37184072 2025-05-25,13:48:43.000,145,11025981,12605,0,1748180922,13021.02479684,119.67512387999886,53380.336905120006 2025-05-25,13:48:44.000,145,11025974,13125,0,1748180923,13021.051742079995,119.604632579998,53380.35786648001 2025-05-25,13:48:45.000,145,11025976,12845,0,1748180924,13021.04500577,119.5693869300012,53380.39280208 2025-05-25,13:48:46.000,145,11025950,12845,0,1748180925,13021.02479684,119.54119041000376,53380.336905120006 2025-05-25,13:48:47.000,145,11025958,13045,0,1748180926,13021.07868731999,119.52004301999841,53380.37882784001 2025-05-25,13:48:48.000,145,11025911,12925,0,1748180927,13021.031533149995,119.49889563000033,53380.3997892 2025-05-25,13:48:49.000,145,11025917,12725,0,1748180928,13021.05847838999,119.46364998000354,53380.34389224 2025-05-25,13:48:50.000,145,11025936,13005,0,1748180929,13021.02479684,119.43545345999883,53380.42075056 2025-05-25,13:48:51.000,145,11025965,12845,0,1748180930,13021.04500577,119.39315868000267,53380.44171192 2025-05-25,13:48:52.000,145,11025972,13045,0,1748180931,13021.011324219995,119.3579130299986,53380.3997892 2025-05-25,13:48:53.000,145,11025990,12965,0,1748180932,13020.99785159999,119.30151999000373,53380.434724800005 2025-05-25,13:48:54.000,145,11025965,13005,0,1748180933,13020.991115289995,119.30151999000373,53380.3997892 2025-05-25,13:48:55.000,145,11025952,12845,0,1748180934,13020.950697429995,119.23807782000222,53380.42075056 2025-05-25,13:48:56.000,145,11025952,12805,0,1748180935,13020.970906359995,119.23102869000286,53380.39280208 2025-05-25,13:48:57.000,145,11025958,12685,0,1748180936,13020.94396112,119.16758652000135,53380.42075056 2025-05-25,13:48:58.000,145,11025924,12805,0,1748180937,13020.991115289995,119.13939000000391,53380.37882784001 2025-05-25,13:48:59.000,145,11025960,12765,0,1748180938,13020.930488499995,119.10414434999984,53380.37184072 2025-05-25,13:49:00.000,145,11025986,13005,0,1748180939,13020.89680694999,119.06184957000369,53380.35786648001 2025-05-25,13:49:01.000,145,11025955,12965,0,1748180940,13020.90354326,118.99840740000218,53380.35786648001 2025-05-25,13:49:02.000,145,11025924,12765,0,1748180941,13020.87659801999,118.97021088000474,53380.37184072 2025-05-25,13:49:03.000,145,11025937,12765,0,1748180942,13020.8631254,118.98430914000346,53380.32991800001 2025-05-25,13:49:04.000,145,11025928,12965,0,1748180943,13020.869861709994,118.96316174999811,53380.37882784001 2025-05-25,13:49:05.000,145,11025914,13085,0,1748180944,13020.849652779994,118.96316174999811,53380.385814960006 2025-05-25,13:49:06.000,145,11025915,12925,0,1748180945,13020.83618015999,118.94201436000003,53380.434724800005 2025-05-25,13:49:07.000,145,11025970,12965,0,1748180946,13020.782289679999,118.95611261999875,53380.41376344 2025-05-25,13:49:08.000,145,11025954,13165,0,1748180947,13020.789025989994,118.94201436000003,53380.42773768001 2025-05-25,13:49:09.000,145,11025987,12725,0,1748180948,13020.735135509989,118.94906348999939,53380.44171192 2025-05-25,13:49:10.000,145,11025950,13005,0,1748180949,13020.708190269994,118.93496523000067,53380.42773768001 2025-05-25,13:49:11.000,145,11025923,12725,0,1748180950,13020.681245029999,118.9138178400026,53380.42773768001 2025-05-25,13:49:12.000,145,11025930,12925,0,1748180951,13020.627354549993,118.89267045000452,53380.385814960006 2025-05-25,13:49:13.000,145,11025919,13125,0,1748180952,13020.607145619993,118.85037567000109,53380.40677632001 2025-05-25,13:49:14.000,145,11025938,12725,0,1748180953,13020.559991449998,118.82217915000365,53380.35786648001 2025-05-25,13:49:15.000,145,11025941,12885,0,1748180954,13020.559991449998,118.74463872000342,53380.39280208 2025-05-25,13:49:16.000,145,11025933,12885,0,1748180955,13020.512837279988,118.68824568000127,53380.336905120006 2025-05-25,13:49:17.000,145,11025950,12805,0,1748180956,13020.479155729998,118.62480350999977,53380.37882784001 2025-05-25,13:49:18.000,145,11025944,12885,0,1748180957,13020.479155729998,118.59660699000233,53380.35786648001 2025-05-25,13:49:19.000,145,11025958,12965,0,1748180958,13020.438737869998,118.52611569000146,53380.25305968 2025-05-25,13:49:20.000,145,11025952,12965,0,1748180959,13020.391583700002,118.47677177999867,53380.315943760004 2025-05-25,13:49:21.000,145,11025943,12965,0,1748180960,13020.405056319993,118.4062804799978,53380.27402104 2025-05-25,13:49:22.000,145,11025975,12805,0,1748180961,13020.378111079997,118.33578918000421,53380.25305968 2025-05-25,13:49:23.000,145,11025942,12565,0,1748180962,13020.357902149997,118.27939614000206,53380.28100816 2025-05-25,13:49:24.000,145,11025945,12765,0,1748180963,13020.351165840002,118.26529788000335,53380.28100816 2025-05-25,13:49:25.000,145,11025928,12925,0,1748180964,13020.317484289997,118.2089048400012,53380.25305968 2025-05-25,13:49:26.000,145,11025957,12885,0,1748180965,13020.324220599992,118.25824875000399,53380.24607256 2025-05-25,13:49:27.000,145,11025924,12725,0,1748180966,13020.330956910002,118.23005222999927,53380.24607256 2025-05-25,13:49:28.000,145,11025941,13205,0,1748180967,13020.290539050002,118.22300309999991,53380.16222712001 2025-05-25,13:49:29.000,145,11025959,13045,0,1748180968,13020.277066429997,118.18775745000312,53380.14126576001 2025-05-25,13:49:30.000,145,11025943,12805,0,1748180969,13020.229912260002,118.19480658000248,53380.148252880004 2025-05-25,13:49:31.000,145,11025965,12965,0,1748180970,13020.209703330002,118.20185571000184,53380.12030440001 2025-05-25,13:49:32.000,145,11025901,12645,0,1748180971,13020.182758089992,118.23710135999863,53380.15524 2025-05-25,13:49:33.000,145,11025928,12765,0,1748180972,13020.135603919996,118.25824875000399,53380.14126576001 2025-05-25,13:49:34.000,145,11025934,12845,0,1748180973,13020.122131299991,118.31464178999886,53380.12729152 2025-05-25,13:49:35.000,145,11025982,13245,0,1748180974,13020.088449750001,118.31464178999886,53380.09235592001 2025-05-25,13:49:36.000,145,11025905,12965,0,1748180975,13020.041295579991,118.34283831000357,53380.09235592001 2025-05-25,13:49:37.000,145,11025917,12845,0,1748180976,13020.014350339996,118.32874005000485,53380.05742032 2025-05-25,13:49:38.000,145,11025938,12965,0,1748180977,13019.98066878999,118.35693657000229,53380.04344608001 2025-05-25,13:49:39.000,145,11025900,12845,0,1748180978,13019.96045985999,118.37103483000101,53380.001523360006 2025-05-25,13:49:40.000,145,11025908,13045,0,1748180979,13019.89983306999,118.36398570000165,53380.00851048 2025-05-25,13:49:41.000,145,11025908,13245,0,1748180980,13019.85941520999,118.34283831000357,53380.00851048 2025-05-25,13:49:42.000,145,11025911,12685,0,1748180981,13019.84594259,118.33578918000421,53380.02248472001 2025-05-25,13:49:43.000,145,11025912,12885,0,1748180982,13019.81899734999,118.34283831000357,53379.98754912 2025-05-25,13:49:44.000,145,11025941,12685,0,1748180983,13019.77857948999,118.31464178999886,53379.87575520001 2025-05-25,13:49:45.000,145,11025944,12845,0,1748180984,13019.75837055999,118.29349440000078,53379.87575520001 2025-05-25,13:49:46.000,145,11025920,12845,0,1748180985,13019.731425319995,118.24415048999799,53379.861780960004 2025-05-25,13:49:47.000,145,11025918,12685,0,1748180986,13019.74489794,118.27939614000206,53379.833832480006 2025-05-25,13:49:48.000,145,11025935,12805,0,1748180987,13019.74489794,118.27939614000206,53379.87575520001 2025-05-25,13:49:49.000,145,11025932,13285,0,1748180988,13019.731425319995,118.27939614000206,53379.861780960004 2025-05-25,13:49:50.000,145,11025855,12765,0,1748180989,13019.74489794,118.30054353000014,53379.89671656 2025-05-25,13:49:51.000,145,11025940,13005,0,1748180990,13019.731425319995,118.25119962000463,53379.88972944 2025-05-25,13:49:52.000,145,11025927,12805,0,1748180991,13019.71795269999,118.3075926599995,53379.82684536001 2025-05-25,13:49:53.000,145,11025952,12925,0,1748180992,13019.70448008,118.32169091999822,53379.81985824 2025-05-25,13:49:54.000,145,11025896,13045,0,1748180993,13019.66406222,118.34283831000357,53379.77793552 2025-05-25,13:49:55.000,145,11025890,12685,0,1748180994,13019.64385329,118.39923134999844,53379.8408196 2025-05-25,13:49:56.000,145,11025924,13005,0,1748180995,13019.61690804999,118.4062804799978,53379.80588400001 2025-05-25,13:49:57.000,145,11025905,12605,0,1748180996,13019.55628125999,118.43447700000252,53379.78492264001 2025-05-25,13:49:58.000,145,11025931,12925,0,1748180997,13019.522599709999,118.49791917000402,53379.80588400001 2025-05-25,13:49:59.000,145,11025889,12805,0,1748180998,13019.455236609989,118.48382090999803,53379.7709484 2025-05-25,13:50:00.000,145,11025945,12765,0,1748180999,13019.387873509993,118.46267351999995,53379.7709484 2025-05-25,13:50:01.000,145,11025934,12805,0,1748181000,13019.327246719993,118.43447700000252,53379.75697416001 2025-05-25,13:50:02.000,145,11025895,12885,0,1748181001,13019.259883619998,118.44152613000188,53379.74998704 2025-05-25,13:50:03.000,145,11025912,12605,0,1748181002,13019.253147310003,118.43447700000252,53379.763961280005 2025-05-25,13:50:04.000,145,11025936,12925,0,1748181003,13019.219465759998,118.4062804799978,53379.72902568 2025-05-25,13:50:05.000,145,11025939,12925,0,1748181004,13019.205993139993,118.4062804799978,53379.715051440005 2025-05-25,13:50:06.000,145,11025969,13005,0,1748181005,13019.199256829997,118.34988744000293,53379.666141600006 2025-05-25,13:50:07.000,145,11025899,12965,0,1748181006,13019.152102660002,118.37103483000101,53379.70806432001 2025-05-25,13:50:08.000,145,11025919,12765,0,1748181007,13019.152102660002,118.32874005000485,53379.645180240004 2025-05-25,13:50:09.000,145,11025918,12765,0,1748181008,13019.104948489992,118.32874005000485,53379.63819312001 2025-05-25,13:50:10.000,145,11025917,12885,0,1748181009,13019.118421109997,118.35693657000229,53379.63819312001 2025-05-25,13:50:11.000,145,11025947,12645,0,1748181010,13019.071266940002,118.34283831000357,53379.60325752 2025-05-25,13:50:12.000,145,11025928,12645,0,1748181011,13019.118421109997,118.35693657000229,53379.58229616 2025-05-25,13:50:13.000,145,11025897,13125,0,1748181012,13019.098212179997,118.36398570000165,53379.631206 2025-05-25,13:50:14.000,145,11025950,12925,0,1748181013,13019.057794319997,118.36398570000165,53379.58229616 2025-05-25,13:50:15.000,145,11025946,12605,0,1748181014,13019.051058010002,118.38513308999973,53379.54037344001 2025-05-25,13:50:16.000,145,11025916,12725,0,1748181015,13018.997167529997,118.34283831000357,53379.53338632 2025-05-25,13:50:17.000,145,11025879,12965,0,1748181016,13018.956749669996,118.36398570000165,53379.56832192001 2025-05-25,13:50:18.000,145,11025905,13125,0,1748181017,13018.902859189991,118.36398570000165,53379.55434768 2025-05-25,13:50:19.000,145,11025926,12765,0,1748181018,13018.862441329991,118.33578918000421,53379.596270400005 2025-05-25,13:50:20.000,145,11025880,12805,0,1748181019,13018.835496089996,118.33578918000421,53379.48447648 2025-05-25,13:50:21.000,145,11025919,13125,0,1748181020,13018.835496089996,118.3075926599995,53379.51242496 2025-05-25,13:50:22.000,145,11025976,12805,0,1748181021,13018.76813299,118.34988744000293,53379.547360560005 2025-05-25,13:50:23.000,145,11025946,12765,0,1748181022,13018.754660369996,118.31464178999886,53379.51242496 2025-05-25,13:50:24.000,145,11025933,12925,0,1748181023,13018.74792406,118.28644527000142,53379.526399200004 2025-05-25,13:50:25.000,145,11025884,12845,0,1748181024,13018.7075062,118.27939614000206,53379.498450720006 2025-05-25,13:50:26.000,145,11025899,12805,0,1748181025,13018.653615719995,118.23710135999863,53379.53338632 2025-05-25,13:50:27.000,145,11025931,12845,0,1748181026,13018.62667048,118.28644527000142,53379.43556664 2025-05-25,13:50:28.000,145,11025883,12805,0,1748181027,13018.64014309999,118.31464178999886,53379.456528 2025-05-25,13:50:29.000,145,11025864,12805,0,1748181028,13018.613197859995,118.32169091999822,53379.42159240001 2025-05-25,13:50:30.000,145,11025887,12845,0,1748181029,13018.60646155,118.32874005000485,53379.428579520005 2025-05-25,13:50:31.000,145,11025949,12805,0,1748181030,13018.58625262,118.34283831000357,53379.41460528 2025-05-25,13:50:32.000,145,11025886,12965,0,1748181031,13018.613197859995,118.35693657000229,53379.41460528 2025-05-25,13:50:33.000,145,11025925,12925,0,1748181032,13018.613197859995,118.38513308999973,53379.44255376 2025-05-25,13:50:34.000,145,11025921,12925,0,1748181033,13018.62667048,118.39923134999844,53379.39364392 2025-05-25,13:50:35.000,145,11025923,12845,0,1748181034,13018.58625262,118.44152613000188,53379.40063104001 2025-05-25,13:50:36.000,145,11025876,12605,0,1748181035,13018.613197859995,118.42742787000316,53379.39364392 2025-05-25,13:50:37.000,145,11025913,12805,0,1748181036,13018.61993416999,118.46267351999995,53379.30281136001 2025-05-25,13:50:38.000,145,11025931,12845,0,1748181037,13018.59972523999,118.46972264999931,53379.34473408 2025-05-25,13:50:39.000,145,11025921,12925,0,1748181038,13018.552571069995,118.43447700000252,53379.35172120001 2025-05-25,13:50:40.000,145,11025903,12765,0,1748181039,13018.58625262,118.49791917000402,53379.330759840006 2025-05-25,13:50:41.000,145,11025903,12965,0,1748181040,13018.58625262,118.4556243900006,53379.26787576 2025-05-25,13:50:42.000,145,11025943,12845,0,1748181041,13018.532362139995,118.44857526000123,53379.27486288 2025-05-25,13:50:43.000,145,11025905,13045,0,1748181042,13018.512153209995,118.4203787400038,53379.36569544 2025-05-25,13:50:44.000,145,11025911,12805,0,1748181043,13018.49868058999,118.39218221999909,53379.33774696 2025-05-25,13:50:45.000,145,11025917,12845,0,1748181044,13018.51888951999,118.39923134999844,53379.36569544 2025-05-25,13:50:46.000,145,11025932,12805,0,1748181045,13018.49868058999,118.39218221999909,53379.35172120001 2025-05-25,13:50:47.000,145,11025907,13165,0,1748181046,13018.5054169,118.4203787400038,53379.34473408 2025-05-25,13:50:48.000,145,11025949,13125,0,1748181047,13018.52562583,118.43447700000252,53379.379669680005 2025-05-25,13:50:49.000,145,11025941,12885,0,1748181048,13018.54583476,118.43447700000252,53379.35172120001 2025-05-25,13:50:50.000,145,11025888,12885,0,1748181049,13018.56604369,118.41332961000444,53379.379669680005 2025-05-25,13:50:51.000,145,11025915,12965,0,1748181050,13018.552571069995,118.4203787400038,53379.30281136001 2025-05-25,13:50:52.000,145,11025929,12685,0,1748181051,13018.532362139995,118.44152613000188,53379.29582424 2025-05-25,13:50:53.000,145,11025916,12805,0,1748181052,13018.54583476,118.44857526000123,53379.22595304 2025-05-25,13:50:54.000,145,11025992,12845,0,1748181053,13018.51888951999,118.46972264999931,53379.20499168001 2025-05-25,13:50:55.000,145,11025882,12965,0,1748181054,13018.53909844999,118.48382090999803,53379.23992728 2025-05-25,13:50:56.000,145,11025909,12605,0,1748181055,13018.52562583,118.49791917000402,53379.27486288 2025-05-25,13:50:57.000,145,11025871,12645,0,1748181056,13018.512153209995,118.54021395000018,53379.25390152001 2025-05-25,13:50:58.000,145,11025959,12965,0,1748181057,13018.51888951999,118.56841047000489,53379.30281136001 2025-05-25,13:50:59.000,145,11025903,12765,0,1748181058,13018.51888951999,118.54726307999954,53379.3167856 2025-05-25,13:51:00.000,145,11025918,13005,0,1748181059,13018.49868058999,118.58250873000361,53379.27486288 2025-05-25,13:51:01.000,145,11025944,12845,0,1748181060,13018.52562583,118.57545960000425,53379.28883712 2025-05-25,13:51:02.000,145,11025898,13085,0,1748181061,13018.512153209995,118.61070525000105,53379.29582424 2025-05-25,13:51:03.000,145,11025884,13165,0,1748181062,13018.48520797,118.64595089999784,53379.26787576 2025-05-25,13:51:04.000,145,11025931,12765,0,1748181063,13018.471735349995,118.62480350999977,53379.260888640005 2025-05-25,13:51:05.000,145,11025946,12965,0,1748181064,13018.45826272999,118.65300003000448,53379.260888640005 2025-05-25,13:51:06.000,145,11025935,12845,0,1748181065,13018.451526419994,118.64595089999784,53379.26787576 2025-05-25,13:51:07.000,145,11025933,12965,0,1748181066,13018.451526419994,118.63890176999848,53379.23992728 2025-05-25,13:51:08.000,145,11025946,12925,0,1748181067,13018.43805379999,118.6177543800004,53379.28883712 2025-05-25,13:51:09.000,145,11025944,12765,0,1748181068,13018.41784486999,118.65300003000448,53379.2469144 2025-05-25,13:51:10.000,145,11025923,12845,0,1748181069,13018.39763593999,118.62480350999977,53379.2469144 2025-05-25,13:51:11.000,145,11025974,13125,0,1748181070,13018.350481769994,118.60365612000169,53379.23294016001 2025-05-25,13:51:12.000,145,11025861,12685,0,1748181071,13018.350481769994,118.61070525000105,53379.1770432 2025-05-25,13:51:13.000,145,11025973,12765,0,1748181072,13018.37742700999,118.58250873000361,53379.18403032001 2025-05-25,13:51:14.000,145,11025916,12765,0,1748181073,13018.370690699994,118.58955786000297,53379.23992728 2025-05-25,13:51:15.000,145,11025943,13085,0,1748181074,13018.384163319999,118.58955786000297,53379.18403032001 2025-05-25,13:51:16.000,145,11025910,13125,0,1748181075,13018.42458118,118.59660699000233,53379.18403032001 2025-05-25,13:51:17.000,145,11025919,12885,0,1748181076,13018.41784486999,118.6177543800004,53379.22595304 2025-05-25,13:51:18.000,145,11025898,12885,0,1748181077,13018.43805379999,118.61070525000105,53379.163068960006 2025-05-25,13:51:19.000,145,11025918,12965,0,1748181078,13018.43805379999,118.63890176999848,53379.19101744 2025-05-25,13:51:20.000,145,11025945,12805,0,1748181079,13018.411108559994,118.6670982900032,53379.260888640005 2025-05-25,13:51:21.000,145,11025916,13005,0,1748181080,13018.45826272999,118.70234393999999,53379.26787576 2025-05-25,13:51:22.000,145,11025923,12885,0,1748181081,13018.431317489994,118.70939306999935,53379.25390152001 2025-05-25,13:51:23.000,145,11025936,12965,0,1748181082,13018.451526419994,118.75168785000278,53379.260888640005 2025-05-25,13:51:24.000,145,11025949,13165,0,1748181083,13018.471735349995,118.81513002000429,53379.21896592 2025-05-25,13:51:25.000,145,11025927,12765,0,1748181084,13018.471735349995,118.85742480000044,53379.23294016001 2025-05-25,13:51:26.000,145,11025904,12765,0,1748181085,13018.46499904,118.89971958000388,53379.22595304 2025-05-25,13:51:27.000,145,11025954,13045,0,1748181086,13018.53909844999,118.94201436000003,53379.20499168001 2025-05-25,13:51:28.000,145,11025936,12925,0,1748181087,13018.5054169,118.94201436000003,53379.3167856 2025-05-25,13:51:29.000,145,11025919,12765,0,1748181088,13018.54583476,119.0125056600009,53379.2469144 2025-05-25,13:51:30.000,145,11025927,12685,0,1748181089,13018.56604369,119.06184957000369,53379.260888640005 2025-05-25,13:51:31.000,145,11025964,12845,0,1748181090,13018.58625262,119.09709522000048,53379.27486288 2025-05-25,13:51:32.000,145,11025891,12685,0,1748181091,13018.59972523999,119.12529173999792,53379.163068960006 2025-05-25,13:51:33.000,145,11025902,12765,0,1748181092,13018.62667048,119.11824260999856,53379.19101744 2025-05-25,13:51:34.000,145,11025962,13125,0,1748181093,13018.66035202999,119.14643913000327,53379.19800456 2025-05-25,13:51:35.000,145,11025888,12885,0,1748181094,13018.61993416999,119.2239795600035,53379.19101744 2025-05-25,13:51:36.000,145,11025924,12885,0,1748181095,13018.64687941,119.23807782000222,53379.21896592 2025-05-25,13:51:37.000,145,11025897,12965,0,1748181096,13018.653615719995,119.23807782000222,53379.163068960006 2025-05-25,13:51:38.000,145,11025897,12925,0,1748181097,13018.72097881999,119.25217608000094,53379.163068960006 2025-05-25,13:51:39.000,145,11025911,12925,0,1748181098,13018.68729727,119.23807782000222,53379.1770432 2025-05-25,13:51:40.000,145,11025945,12885,0,1748181099,13018.66035202999,119.2592252100003,53379.12813336 2025-05-25,13:51:41.000,145,11025935,12845,0,1748181100,13018.66708834,119.27332346999901,53379.20499168001 2025-05-25,13:51:42.000,145,11025902,12925,0,1748181101,13018.694033579995,119.29447086000437,53379.14909472 2025-05-25,13:51:43.000,145,11025905,12965,0,1748181102,13018.734451439996,119.27332346999901,53379.17005608 2025-05-25,13:51:44.000,145,11025920,12925,0,1748181103,13018.714242509996,119.3226673800018,53379.19101744 2025-05-25,13:51:45.000,145,11025930,13165,0,1748181104,13018.78834192,119.30856912000309,53379.1770432 2025-05-25,13:51:46.000,145,11025940,12685,0,1748181105,13018.754660369996,119.29447086000437,53379.1770432 2025-05-25,13:51:47.000,145,11025906,12885,0,1748181106,13018.76813299,119.36496215999796,53379.15608184001 2025-05-25,13:51:48.000,145,11025933,13005,0,1748181107,13018.781605609991,119.3720112900046,53379.12114624 2025-05-25,13:51:49.000,145,11025909,12965,0,1748181108,13018.822023469991,119.40020781000203,53379.18403032001 2025-05-25,13:51:50.000,145,11025933,12685,0,1748181109,13018.842232399991,119.37906042000395,53379.20499168001 2025-05-25,13:51:51.000,145,11025936,12965,0,1748181110,13018.862441329991,119.37906042000395,53379.19101744 2025-05-25,13:51:52.000,145,11025939,13165,0,1748181111,13018.909595500001,119.40020781000203,53379.23294016001 2025-05-25,13:51:53.000,145,11025944,12845,0,1748181112,13018.896122879996,119.44250258999818,53379.19800456 2025-05-25,13:51:54.000,145,11025935,13245,0,1748181113,13018.896122879996,119.42840432999947,53379.19800456 2025-05-25,13:51:55.000,145,11025966,12805,0,1748181114,13018.909595500001,119.45660085000418,53379.20499168001 2025-05-25,13:51:56.000,145,11025919,12965,0,1748181115,13018.956749669996,119.44955172000482,53379.19800456 2025-05-25,13:51:57.000,145,11025912,12805,0,1748181116,13018.950013360001,119.47774824000226,53379.23294016001 2025-05-25,13:51:58.000,145,11025938,12605,0,1748181117,13018.916331809996,119.4706991100029,53379.27486288 2025-05-25,13:51:59.000,145,11025964,13045,0,1748181118,13018.997167529997,119.47774824000226,53379.27486288 2025-05-25,13:52:00.000,145,11026003,12605,0,1748181119,13018.976958599997,119.5059447599997,53379.27486288 2025-05-25,13:52:01.000,145,11025973,12845,0,1748181120,13018.983694909992,119.49184650000097,53379.28185000001 2025-05-25,13:52:02.000,145,11025971,12965,0,1748181121,13018.983694909992,119.49184650000097,53379.23992728 2025-05-25,13:52:03.000,145,11025956,12965,0,1748181122,13018.950013360001,119.46364998000354,53379.30281136001 2025-05-25,13:52:04.000,145,11025996,12965,0,1748181123,13018.970222290001,119.4706991100029,53379.28185000001 2025-05-25,13:52:05.000,145,11025903,12725,0,1748181124,13018.997167529997,119.44955172000482,53379.309798480004 2025-05-25,13:52:06.000,145,11025932,12965,0,1748181125,13018.976958599997,119.42135520000011,53379.29582424 2025-05-25,13:52:07.000,145,11025873,12885,0,1748181126,13018.990431220001,119.45660085000418,53379.28883712 2025-05-25,13:52:08.000,145,11025922,12965,0,1748181127,13019.003903839992,119.41430607000075,53379.21896592 2025-05-25,13:52:09.000,145,11025992,12645,0,1748181128,13018.990431220001,119.3720112900046,53379.26787576 2025-05-25,13:52:10.000,145,11025956,12565,0,1748181129,13019.017376459997,119.36496215999796,53379.23294016001 2025-05-25,13:52:11.000,145,11025931,13005,0,1748181130,13019.037585389997,119.35086389999924,53379.23294016001 2025-05-25,13:52:12.000,145,11025919,12765,0,1748181131,13018.990431220001,119.31561825000244,53379.163068960006 2025-05-25,13:52:13.000,145,11025970,13085,0,1748181132,13019.071266940002,119.27332346999901,53379.20499168001 2025-05-25,13:52:14.000,145,11025974,12725,0,1748181133,13019.118421109997,119.26627433999965,53379.17005608 2025-05-25,13:52:15.000,145,11025904,13045,0,1748181134,13019.179047899997,119.25217608000094,53379.18403032001 2025-05-25,13:52:16.000,145,11025938,12725,0,1748181135,13019.185784209993,119.2239795600035,53379.211978800005 2025-05-25,13:52:17.000,145,11025875,12925,0,1748181136,13019.253147310003,119.25217608000094,53379.19101744 2025-05-25,13:52:18.000,145,11025967,13125,0,1748181137,13019.307037789993,119.20283216999815,53379.19800456 2025-05-25,13:52:19.000,145,11025927,12565,0,1748181138,13019.360928269998,119.16053739000199,53379.26787576 2025-05-25,13:52:20.000,145,11025936,13005,0,1748181139,13019.421555059998,119.16053739000199,53379.25390152001 2025-05-25,13:52:21.000,145,11025948,12685,0,1748181140,13019.461972919999,119.14643913000327,53379.23294016001 2025-05-25,13:52:22.000,145,11025938,13085,0,1748181141,13019.522599709999,119.14643913000327,53379.23992728 2025-05-25,13:52:23.000,145,11025947,12845,0,1748181142,13019.515863399989,119.16758652000135,53379.211978800005 2025-05-25,13:52:24.000,145,11025961,12685,0,1748181143,13019.603435429999,119.13939000000391,53379.23992728 2025-05-25,13:52:25.000,145,11025965,12605,0,1748181144,13019.66406222,119.14643913000327,53379.30281136001 2025-05-25,13:52:26.000,145,11025974,12765,0,1748181145,13019.731425319995,119.13234087000455,53379.260888640005 2025-05-25,13:52:27.000,145,11025952,12805,0,1748181146,13019.75837055999,119.13234087000455,53379.34473408 2025-05-25,13:52:28.000,145,11025971,13045,0,1748181147,13019.812261039995,119.12529173999792,53379.3167856 2025-05-25,13:52:29.000,145,11025935,12965,0,1748181148,13019.852678899995,119.10414434999984,53379.28883712 2025-05-25,13:52:30.000,145,11025932,12765,0,1748181149,13019.92004199999,119.12529173999792,53379.30281136001 2025-05-25,13:52:31.000,145,11025966,12965,0,1748181150,13019.92004199999,119.13939000000391,53379.358708320004 2025-05-25,13:52:32.000,145,11025899,12765,0,1748181151,13019.94698724,119.11824260999856,53379.40761816 2025-05-25,13:52:33.000,145,11025965,12725,0,1748181152,13020.014350339996,119.1111934799992,53379.42159240001 2025-05-25,13:52:34.000,145,11025932,12725,0,1748181153,13020.054768199996,119.10414434999984,53379.48447648 2025-05-25,13:52:35.000,145,11025983,12765,0,1748181154,13020.081713439991,119.05480044000433,53379.456528 2025-05-25,13:52:36.000,145,11025953,12885,0,1748181155,13020.108658680001,119.05480044000433,53379.41460528 2025-05-25,13:52:37.000,145,11025881,12885,0,1748181156,13020.176021779997,119.05480044000433,53379.41460528 2025-05-25,13:52:38.000,145,11025935,12725,0,1748181157,13020.216439639997,119.05480044000433,53379.46351512 2025-05-25,13:52:39.000,145,11025953,12765,0,1748181158,13020.243384879992,119.04070217999833,53379.43556664 2025-05-25,13:52:40.000,145,11025915,12925,0,1748181159,13020.263593809992,119.02660391999962,53379.477489360004 2025-05-25,13:52:41.000,145,11025919,12605,0,1748181160,13020.330956910002,119.01955479000026,53379.46351512 2025-05-25,13:52:42.000,145,11025940,12965,0,1748181161,13020.384847389993,119.04070217999833,53379.51941208001 2025-05-25,13:52:43.000,145,11025929,12805,0,1748181162,13020.445474179993,119.01955479000026,53379.51941208001 2025-05-25,13:52:44.000,145,11025925,12965,0,1748181163,13020.479155729998,119.03365304999897,53379.498450720006 2025-05-25,13:52:45.000,145,11025980,12965,0,1748181164,13020.499364659998,119.06184957000369,53379.547360560005 2025-05-25,13:52:46.000,145,11025930,12765,0,1748181165,13020.526309899993,119.06184957000369,53379.51242496 2025-05-25,13:52:47.000,145,11025896,12925,0,1748181166,13020.593672999988,119.0477513099977,53379.53338632 2025-05-25,13:52:48.000,145,11025928,12885,0,1748181167,13020.627354549993,119.03365304999897,53379.53338632 2025-05-25,13:52:49.000,145,11025941,12685,0,1748181168,13020.681245029999,119.0125056600009,53379.55434768 2025-05-25,13:52:50.000,145,11025930,12925,0,1748181169,13020.701453959999,119.04070217999833,53379.57530904 2025-05-25,13:52:51.000,145,11025954,12965,0,1748181170,13020.714926579989,119.04070217999833,53379.547360560005 2025-05-25,13:52:52.000,145,11025942,12925,0,1748181171,13020.735135509989,119.04070217999833,53379.56832192001 2025-05-25,13:52:53.000,145,11025984,12765,0,1748181172,13020.741871819999,119.03365304999897,53379.547360560005 2025-05-25,13:52:54.000,145,11025985,12925,0,1748181173,13020.79576229999,119.06184957000369,53379.645180240004 2025-05-25,13:52:55.000,145,11025939,13165,0,1748181174,13020.81597122999,119.06889870000305,53379.63819312001 2025-05-25,13:52:56.000,145,11025948,12925,0,1748181175,13020.84291647,119.06889870000305,53379.60325752 2025-05-25,13:52:57.000,145,11025948,13125,0,1748181176,13020.84291647,119.09004609000112,53379.62421888 2025-05-25,13:52:58.000,145,11025996,12845,0,1748181177,13020.890070639995,119.09004609000112,53379.61723176001 2025-05-25,13:52:59.000,145,11025964,12845,0,1748181178,13020.87659801999,119.09004609000112,53379.61723176001 2025-05-25,13:53:00.000,145,11025986,12725,0,1748181179,13020.910279569995,119.0759478300024,53379.61723176001 2025-05-25,13:53:01.000,145,11025988,12845,0,1748181180,13020.93722480999,119.06889870000305,53379.62421888 2025-05-25,13:53:02.000,145,11025930,12925,0,1748181181,13020.950697429995,119.09709522000048,53379.72902568 2025-05-25,13:53:03.000,145,11025938,12805,0,1748181182,13020.970906359995,119.11824260999856,53379.67312872 2025-05-25,13:53:04.000,145,11025970,12845,0,1748181183,13020.970906359995,119.11824260999856,53379.7010772 2025-05-25,13:53:05.000,145,11025965,12725,0,1748181184,13020.970906359995,119.09709522000048,53379.694090080004 2025-05-25,13:53:06.000,145,11025975,12965,0,1748181185,13021.031533149995,119.12529173999792,53379.70806432001 2025-05-25,13:53:07.000,145,11025919,12965,0,1748181186,13021.031533149995,119.1111934799992,53379.70806432001 2025-05-25,13:53:08.000,145,11025962,12805,0,1748181187,13021.01806052999,119.1111934799992,53379.73601280001 2025-05-25,13:53:09.000,145,11026001,12845,0,1748181188,13021.031533149995,119.11824260999856,53379.763961280005 2025-05-25,13:53:10.000,145,11025932,12765,0,1748181189,13021.0652147,119.09709522000048,53379.75697416001 2025-05-25,13:53:11.000,145,11025968,12965,0,1748181190,13021.05847838999,119.10414434999984,53379.75697416001 2025-05-25,13:53:12.000,145,11025940,12685,0,1748181191,13021.10563256,119.0759478300024,53379.75697416001 2025-05-25,13:53:13.000,145,11025961,12685,0,1748181192,13021.08542363,119.09709522000048,53379.75697416001 2025-05-25,13:53:14.000,145,11025954,12805,0,1748181193,13021.132577799995,119.12529173999792,53379.763961280005 2025-05-25,13:53:15.000,145,11025945,13005,0,1748181194,13021.152786729996,119.06889870000305,53379.79190976 2025-05-25,13:53:16.000,145,11025933,13005,0,1748181195,13021.16625935,119.06889870000305,53379.763961280005 2025-05-25,13:53:17.000,145,11025911,12605,0,1748181196,13021.213413519996,119.06184957000369,53379.78492264001 2025-05-25,13:53:18.000,145,11025956,12845,0,1748181197,13021.24709507,119.0759478300024,53379.79190976 2025-05-25,13:53:19.000,145,11025925,13005,0,1748181198,13021.240358759991,119.06889870000305,53379.80588400001 2025-05-25,13:53:20.000,145,11025977,12685,0,1748181199,13021.267304,119.06889870000305,53379.79889688 2025-05-25,13:53:21.000,145,11025942,12645,0,1748181200,13021.260567689991,119.05480044000433,53379.81985824 2025-05-25,13:53:22.000,145,11025966,12885,0,1748181201,13021.307721860001,119.05480044000433,53379.8408196 2025-05-25,13:53:23.000,145,11025930,12765,0,1748181202,13021.334667099996,119.04070217999833,53379.812871120004 2025-05-25,13:53:24.000,145,11026010,12925,0,1748181203,13021.314458169996,119.0759478300024,53379.79889688 2025-05-25,13:53:25.000,145,11025905,12605,0,1748181204,13021.334667099996,119.09709522000048,53379.833832480006 2025-05-25,13:53:26.000,145,11025974,12765,0,1748181205,13021.361612339992,119.12529173999792,53379.86876808 2025-05-25,13:53:27.000,145,11025940,13005,0,1748181206,13021.348139720001,119.0759478300024,53379.89671656 2025-05-25,13:53:28.000,145,11025969,13045,0,1748181207,13021.368348650001,119.12529173999792,53379.87575520001 2025-05-25,13:53:29.000,145,11025952,12765,0,1748181208,13021.388557580001,119.12529173999792,53379.88972944 2025-05-25,13:53:30.000,145,11025976,13085,0,1748181209,13021.388557580001,119.11824260999856,53379.9106908 2025-05-25,13:53:31.000,145,11026004,13285,0,1748181210,13021.361612339992,119.1111934799992,53379.93863928 2025-05-25,13:53:32.000,145,11025934,13005,0,1748181211,13021.334667099996,119.11824260999856,53379.90370368001 2025-05-25,13:53:33.000,145,11025941,13045,0,1748181212,13021.334667099996,119.12529173999792,53379.91767792 2025-05-25,13:53:34.000,145,11025914,13005,0,1748181213,13021.321194479991,119.16053739000199,53379.88972944 2025-05-25,13:53:35.000,145,11025974,12925,0,1748181214,13021.348139720001,119.13939000000391,53379.90370368001 2025-05-25,13:53:36.000,145,11025942,12885,0,1748181215,13021.375084959996,119.16053739000199,53379.89671656 2025-05-25,13:53:37.000,145,11025955,12925,0,1748181216,13021.354876029996,119.15348826000263,53380.00851048 2025-05-25,13:53:38.000,145,11025924,13125,0,1748181217,13021.368348650001,119.16053739000199,53379.980562000004 2025-05-25,13:53:39.000,145,11025942,12765,0,1748181218,13021.361612339992,119.16758652000135,53379.95261352001 2025-05-25,13:53:40.000,145,11025982,13045,0,1748181219,13021.361612339992,119.17463565000071,53379.9106908 2025-05-25,13:53:41.000,145,11025951,12925,0,1748181220,13021.361612339992,119.16053739000199,53379.93863928 2025-05-25,13:53:42.000,145,11025958,12885,0,1748181221,13021.375084959996,119.16053739000199,53379.92466504001 2025-05-25,13:53:43.000,145,11025943,12885,0,1748181222,13021.402030199992,119.16758652000135,53379.9106908 2025-05-25,13:53:44.000,145,11025940,12765,0,1748181223,13021.422239129992,119.16053739000199,53379.97357488001 2025-05-25,13:53:45.000,145,11025949,12805,0,1748181224,13021.395293889997,119.16758652000135,53379.93863928 2025-05-25,13:53:46.000,145,11026002,12965,0,1748181225,13021.395293889997,119.17463565000071,53379.931652160005 2025-05-25,13:53:47.000,145,11025934,12605,0,1748181226,13021.435711749997,119.16053739000199,53379.95261352001 2025-05-25,13:53:48.000,145,11025949,12805,0,1748181227,13021.482865919992,119.18168478000007,53379.97357488001 2025-05-25,13:53:49.000,145,11025978,12885,0,1748181228,13021.482865919992,119.2239795600035,53379.9106908 2025-05-25,13:53:50.000,145,11025924,13005,0,1748181229,13021.476129609997,119.24512695000158,53379.93863928 2025-05-25,13:53:51.000,145,11025924,12885,0,1748181230,13021.503074849992,119.23102869000286,53379.88972944 2025-05-25,13:53:52.000,145,11025935,12845,0,1748181231,13021.530020090002,119.23102869000286,53379.89671656 2025-05-25,13:53:53.000,145,11025906,12765,0,1748181232,13021.536756399997,119.20988130000478,53379.980562000004 2025-05-25,13:53:54.000,145,11025956,12885,0,1748181233,13021.556965329997,119.24512695000158,53379.99453624001 2025-05-25,13:53:55.000,145,11025959,12805,0,1748181234,13021.543492709992,119.19578303999879,53380.00851048 2025-05-25,13:53:56.000,145,11025928,12725,0,1748181235,13021.590646880002,119.25217608000094,53380.07139456001 2025-05-25,13:53:57.000,145,11025911,12965,0,1748181236,13021.590646880002,119.24512695000158,53380.06440744 2025-05-25,13:53:58.000,145,11025971,12805,0,1748181237,13021.610855810002,119.28742172999773,53380.03645896 2025-05-25,13:53:59.000,145,11025984,12885,0,1748181238,13021.610855810002,119.30856912000309,53380.0154976 2025-05-25,13:54:00.000,145,11025947,12885,0,1748181239,13021.597383189997,119.33676564000052,53380.029471840004 2025-05-25,13:54:01.000,145,11025955,12805,0,1748181240,13021.536756399997,119.33676564000052,53380.03645896 2025-05-25,13:54:02.000,145,11025926,12765,0,1748181241,13021.577174259997,119.36496215999796,53380.07139456001 2025-05-25,13:54:03.000,145,11025942,12765,0,1748181242,13021.556965329997,119.40725694000139,53380.03645896 2025-05-25,13:54:04.000,145,11025907,12725,0,1748181243,13021.530020090002,119.39315868000267,53380.07139456001 2025-05-25,13:54:05.000,145,11025980,12805,0,1748181244,13021.509811160002,119.40725694000139,53380.0853688 2025-05-25,13:54:06.000,145,11025953,12845,0,1748181245,13021.476129609997,119.44250258999818,53380.06440744 2025-05-25,13:54:07.000,145,11025945,12925,0,1748181246,13021.435711749997,119.44955172000482,53380.05742032 2025-05-25,13:54:08.000,145,11025905,12725,0,1748181247,13021.442448059992,119.44955172000482,53380.06440744 2025-05-25,13:54:09.000,145,11025947,13005,0,1748181248,13021.428975440002,119.46364998000354,53380.05742032 2025-05-25,13:54:10.000,145,11025941,12765,0,1748181249,13021.375084959996,119.48479737000162,53380.09235592001 2025-05-25,13:54:11.000,145,11025938,12845,0,1748181250,13021.368348650001,119.51299388999905,53380.050433200006 2025-05-25,13:54:12.000,145,11025944,12845,0,1748181251,13021.368348650001,119.49889563000033,53380.05742032 2025-05-25,13:54:13.000,145,11025964,12805,0,1748181252,13021.368348650001,119.4706991100029,53380.050433200006 2025-05-25,13:54:14.000,145,11025932,12685,0,1748181253,13021.368348650001,119.44250258999818,53380.07139456001 2025-05-25,13:54:15.000,145,11025916,12965,0,1748181254,13021.381821269992,119.49184650000097,53380.14126576001 2025-05-25,13:54:16.000,145,11025966,12885,0,1748181255,13021.375084959996,119.44250258999818,53380.09235592001 2025-05-25,13:54:17.000,145,11025885,13005,0,1748181256,13021.381821269992,119.44955172000482,53380.07139456001 2025-05-25,13:54:18.000,145,11025940,12605,0,1748181257,13021.375084959996,119.44250258999818,53380.06440744 2025-05-25,13:54:19.000,145,11025923,12925,0,1748181258,13021.395293889997,119.44250258999818,53380.07838168 2025-05-25,13:54:20.000,145,11025933,12965,0,1748181259,13021.395293889997,119.44250258999818,53380.099343040005 2025-05-25,13:54:21.000,145,11025937,12685,0,1748181260,13021.388557580001,119.43545345999883,53380.07838168 2025-05-25,13:54:22.000,145,11025939,12845,0,1748181261,13021.408766510001,119.45660085000418,53380.07838168 2025-05-25,13:54:23.000,145,11025915,12925,0,1748181262,13021.388557580001,119.44955172000482,53380.05742032 2025-05-25,13:54:24.000,145,11025905,12925,0,1748181263,13021.442448059992,119.44250258999818,53380.10633016 2025-05-25,13:54:25.000,145,11025949,12925,0,1748181264,13021.435711749997,119.40725694000139,53380.0853688 2025-05-25,13:54:26.000,145,11025899,12965,0,1748181265,13021.449184370002,119.44250258999818,53380.0853688 2025-05-25,13:54:27.000,145,11025980,12805,0,1748181266,13021.415502819997,119.40725694000139,53380.09235592001 2025-05-25,13:54:28.000,145,11025912,12685,0,1748181267,13021.422239129992,119.44250258999818,53380.07838168 2025-05-25,13:54:29.000,145,11025944,12965,0,1748181268,13021.368348650001,119.44250258999818,53380.09235592001 2025-05-25,13:54:30.000,145,11025943,13085,0,1748181269,13021.368348650001,119.40725694000139,53380.02248472001 2025-05-25,13:54:31.000,145,11025940,12725,0,1748181270,13021.415502819997,119.41430607000075,53380.050433200006 2025-05-25,13:54:42.000,145,11025957,13085,0,1748181281,13021.22688614,119.12529173999792,53380.10633016 2025-05-25,13:54:43.000,145,11025927,13165,0,1748181282,13021.24709507,119.16053739000199,53380.12729152 2025-05-25,13:54:44.000,145,11025928,12725,0,1748181283,13021.220149829991,119.09709522000048,53380.099343040005 2025-05-25,13:54:45.000,145,11025941,12925,0,1748181284,13021.193204589996,119.06184957000369,53380.07139456001 2025-05-25,13:54:46.000,145,11025930,13165,0,1748181285,13021.19994089999,119.02660391999962,53380.06440744 2025-05-25,13:54:47.000,145,11025899,12765,0,1748181286,13021.213413519996,118.96316174999811,53380.050433200006 2025-05-25,13:54:48.000,145,11025901,12805,0,1748181287,13021.18646828,118.94201436000003,53380.0853688 2025-05-25,13:54:49.000,145,11025947,12925,0,1748181288,13021.19994089999,118.8644739299998,53380.001523360006 2025-05-25,13:54:50.000,145,11025964,12885,0,1748181289,13021.172995659996,118.82217915000365,53380.050433200006 2025-05-25,13:54:51.000,145,11025926,12965,0,1748181290,13021.172995659996,118.81513002000429,53380.04344608001 2025-05-25,13:54:52.000,145,11025941,13165,0,1748181291,13021.152786729996,118.7305404600047,53380.00851048 2025-05-25,13:54:53.000,145,11025931,12885,0,1748181292,13021.15952303999,118.72349132999807,53380.04344608001 2025-05-25,13:54:54.000,145,11025907,12885,0,1748181293,13021.152786729996,118.6670982900032,53380.0154976 2025-05-25,13:54:55.000,145,11025890,12725,0,1748181294,13021.152786729996,118.63185263999912,53380.050433200006 2025-05-25,13:54:56.000,145,11025957,13045,0,1748181295,13021.172995659996,118.60365612000169,53380.050433200006 2025-05-25,13:54:57.000,145,11025939,12845,0,1748181296,13021.11910517999,118.54726307999954,53380.050433200006 2025-05-25,13:54:58.000,145,11025948,12765,0,1748181297,13021.13931410999,118.5543122099989,53380.03645896 2025-05-25,13:54:59.000,145,11025904,12885,0,1748181298,13021.092159939995,118.46972264999931,53380.050433200006 2025-05-25,13:55:00.000,145,11025897,12685,0,1748181299,13021.071951009995,118.47677177999867,53380.02248472001 2025-05-25,13:55:01.000,145,11025933,13045,0,1748181300,13021.011324219995,118.43447700000252,53380.04344608001 2025-05-25,13:55:02.000,145,11025927,12925,0,1748181301,13021.01806052999,118.4062804799978,53380.03645896 2025-05-25,13:55:03.000,145,11025944,12845,0,1748181302,13020.94396112,118.37808396000037,53380.05742032 2025-05-25,13:55:04.000,145,11025930,12805,0,1748181303,13020.89680694999,118.32169091999822,53379.99453624001 2025-05-25,13:55:05.000,145,11025959,12765,0,1748181304,13020.8631254,118.3075926599995,53379.97357488001 2025-05-25,13:55:06.000,145,11025930,12885,0,1748181305,13020.84291647,118.28644527000142,53379.96658776 2025-05-25,13:55:07.000,145,11025911,12965,0,1748181306,13020.802498609999,118.24415048999799,53379.91767792 2025-05-25,13:55:08.000,145,11025920,13085,0,1748181307,13020.782289679999,118.22300309999991,53379.93863928 2025-05-25,13:55:09.000,145,11025930,12525,0,1748181308,13020.748608129994,118.2089048400012,53380.00851048 2025-05-25,13:55:10.000,145,11025951,12965,0,1748181309,13020.748608129994,118.13136441000097,53379.98754912 2025-05-25,13:55:11.000,145,11025966,13005,0,1748181310,13020.687981339994,118.14546266999969,53379.9456264 2025-05-25,13:55:12.000,145,11025911,12685,0,1748181311,13020.613881929989,118.03972572000202,53379.91767792 2025-05-25,13:55:13.000,145,11025924,12925,0,1748181312,13020.580200379998,118.03267659000267,53379.95261352001 2025-05-25,13:55:14.000,145,11025930,12845,0,1748181313,13020.559991449998,117.9621852900018,53379.9106908 2025-05-25,13:55:15.000,145,11025897,13005,0,1748181314,13020.546518829993,117.94103790000372,53379.92466504001 2025-05-25,13:55:16.000,145,11025914,12765,0,1748181315,13020.539782519998,117.94808703000308,53379.90370368001 2025-05-25,13:55:17.000,145,11025967,12925,0,1748181316,13020.506100969993,117.8634974700035,53379.86876808 2025-05-25,13:55:18.000,145,11025896,13045,0,1748181317,13020.492628350003,117.84235007999814,53379.87575520001 2025-05-25,13:55:19.000,145,11025911,12725,0,1748181318,13020.485892039993,117.80710443000135,53379.88972944 2025-05-25,13:55:20.000,145,11025899,12885,0,1748181319,13020.432001560002,117.80005530000199,53379.8408196 2025-05-25,13:55:21.000,145,11025936,12685,0,1748181320,13020.465683109993,117.77185878000455,53379.8408196 2025-05-25,13:55:22.000,145,11025894,12885,0,1748181321,13020.452210490002,117.74366225999984,53379.84780672 2025-05-25,13:55:23.000,145,11025921,12925,0,1748181322,13020.438737869998,117.70841661000304,53379.86876808 2025-05-25,13:55:24.000,145,11025910,13045,0,1748181323,13020.425265249993,117.69431835000432,53379.8408196 2025-05-25,13:55:25.000,145,11025889,13005,0,1748181324,13020.425265249993,117.67317095999897,53379.85479384001 2025-05-25,13:55:26.000,145,11025931,12925,0,1748181325,13020.344429529992,117.65202357000089,53379.812871120004 2025-05-25,13:55:27.000,145,11025916,12965,0,1748181326,13020.371374770002,117.6167779200041,53379.84780672 2025-05-25,13:55:28.000,145,11025914,12685,0,1748181327,13020.330956910002,117.64497444000153,53379.833832480006 2025-05-25,13:55:29.000,145,11025916,12965,0,1748181328,13020.310747980002,117.6026796599981,53379.82684536001 2025-05-25,13:55:30.000,145,11025913,13005,0,1748181329,13020.304011669992,117.59563052999874,53379.79889688 2025-05-25,13:55:31.000,145,11025911,12965,0,1748181330,13020.290539050002,117.56038488000195,53379.77793552 2025-05-25,13:55:32.000,145,11025928,13045,0,1748181331,13020.236648569997,117.5674340100013,53379.72902568 2025-05-25,13:55:33.000,145,11025962,12765,0,1748181332,13020.216439639997,117.57448314000067,53379.75697416001 2025-05-25,13:55:34.000,145,11025918,12925,0,1748181333,13020.209703330002,117.56038488000195,53379.74299992 2025-05-25,13:55:35.000,145,11025884,12765,0,1748181334,13020.122131299991,117.48989358000108,53379.72203856 2025-05-25,13:55:36.000,145,11025934,12845,0,1748181335,13020.122131299991,117.45464793000428,53379.7010772 2025-05-25,13:55:37.000,145,11025930,12885,0,1748181336,13020.095186059996,117.46169706000364,53379.70806432001 2025-05-25,13:55:38.000,145,11025897,12885,0,1748181337,13020.074977129996,117.468746190003,53379.72203856 2025-05-25,13:55:39.000,145,11025900,12885,0,1748181338,13020.061504509991,117.45464793000428,53379.694090080004 2025-05-25,13:55:40.000,145,11025910,12805,0,1748181339,13020.04803189,117.41235315000085,53379.68710296001 2025-05-25,13:55:41.000,145,11025900,12845,0,1748181340,13020.000877719991,117.38415663000342,53379.666141600006 2025-05-25,13:55:42.000,145,11025929,12765,0,1748181341,13020.000877719991,117.3700583700047,53379.72203856 2025-05-25,13:55:43.000,145,11025889,12605,0,1748181342,13019.92004199999,117.32071446000191,53379.68011584 2025-05-25,13:55:44.000,145,11025912,12685,0,1748181343,13019.94025092999,117.30661620000319,53379.65915448001 2025-05-25,13:55:45.000,145,11025876,12765,0,1748181344,13019.89983306999,117.28546880999784,53379.63819312001 2025-05-25,13:55:46.000,145,11025874,13285,0,1748181345,13019.90656938,117.2572722900004,53379.58229616 2025-05-25,13:55:47.000,145,11025874,13045,0,1748181346,13019.86615152,117.26432141999976,53379.58229616 2025-05-25,13:55:48.000,145,11025910,13045,0,1748181347,13019.84594259,117.25022316000104,53379.596270400005 2025-05-25,13:55:49.000,145,11025908,12765,0,1748181348,13019.83920627999,117.20792838000489,53379.60325752 2025-05-25,13:55:50.000,145,11025904,12725,0,1748181349,13019.81899734999,117.1585844700021,53379.58928328001 2025-05-25,13:55:51.000,145,11025867,12485,0,1748181350,13019.79878841999,117.10219142999995,53379.645180240004 2025-05-25,13:55:52.000,145,11025950,12725,0,1748181351,13019.792052109995,117.07399491000251,53379.62421888 2025-05-25,13:55:53.000,145,11025866,12965,0,1748181352,13019.79878841999,117.06694578000315,53379.58928328001 2025-05-25,13:55:54.000,145,11025910,12965,0,1748181353,13019.751634249995,117.01760187000036,53379.60325752 2025-05-25,13:55:55.000,145,11025909,12925,0,1748181354,13019.76510687,117.00350361000164,53379.5613348 2025-05-25,13:55:56.000,145,11025890,12885,0,1748181355,13019.73816162999,116.96120882999821,53379.51941208001 2025-05-25,13:55:57.000,145,11025949,12805,0,1748181356,13019.751634249995,116.9471105699995,53379.49146360001 2025-05-25,13:55:58.000,145,11025878,13125,0,1748181357,13019.771843179995,116.91891405000206,53379.53338632 2025-05-25,13:55:59.000,145,11025881,13005,0,1748181358,13019.74489794,116.92596318000142,53379.51242496 2025-05-25,13:56:00.000,145,11025865,13125,0,1748181359,13019.75837055999,116.88366839999799,53379.51242496 2025-05-25,13:56:01.000,145,11025887,12885,0,1748181360,13019.771843179995,116.86252100999991,53379.46351512 2025-05-25,13:56:02.000,145,11025919,13085,0,1748181361,13019.792052109995,116.80612796999776,53379.44954088001 2025-05-25,13:56:03.000,145,11025900,13005,0,1748181362,13019.77857948999,116.79202970999904,53379.49146360001 2025-05-25,13:56:04.000,145,11025884,12965,0,1748181363,13019.76510687,116.7990788399984,53379.47050224001 2025-05-25,13:56:05.000,145,11025874,13085,0,1748181364,13019.74489794,116.78498057999968,53379.44255376 2025-05-25,13:56:06.000,145,11025919,12925,0,1748181365,13019.771843179995,116.7638331900016,53379.49146360001 2025-05-25,13:56:07.000,145,11025909,12925,0,1748181366,13019.76510687,116.73563667000417,53379.44954088001 2025-05-25,13:56:08.000,145,11025885,12765,0,1748181367,13019.75837055999,116.72153840999817,53379.46351512 2025-05-25,13:56:09.000,145,11025905,12725,0,1748181368,13019.76510687,116.71448927999882,53379.428579520005 2025-05-25,13:56:10.000,145,11025881,13005,0,1748181369,13019.75837055999,116.67219450000266,53379.42159240001 2025-05-25,13:56:11.000,145,11025897,13005,0,1748181370,13019.75837055999,116.67924363000202,53379.41460528 2025-05-25,13:56:12.000,145,11025931,12845,0,1748181371,13019.731425319995,116.64399797999795,53379.42159240001 2025-05-25,13:56:13.000,145,11025904,13165,0,1748181372,13019.69774376999,116.61580146000051,53379.40761816 2025-05-25,13:56:14.000,145,11025906,12925,0,1748181373,13019.691007459995,116.60875233000115,53379.36569544 2025-05-25,13:56:15.000,145,11025902,13205,0,1748181374,13019.65732590999,116.59465407000243,53379.40761816 2025-05-25,13:56:16.000,145,11025905,13165,0,1748181375,13019.63711697999,116.57350668000436,53379.428579520005 2025-05-25,13:56:17.000,145,11025925,12885,0,1748181376,13019.64385329,116.57350668000436,53379.43556664 2025-05-25,13:56:18.000,145,11025939,12845,0,1748181377,13019.59669911999,116.53826103000029,53379.3866568 2025-05-25,13:56:19.000,145,11025933,12925,0,1748181378,13019.55628125999,116.52416277000157,53379.428579520005 2025-05-25,13:56:20.000,145,11025899,12845,0,1748181379,13019.57649018999,116.49596625000413,53379.40063104001 2025-05-25,13:56:21.000,145,11025904,13125,0,1748181380,13019.529336019994,116.48186798999814,53379.42159240001 2025-05-25,13:56:22.000,145,11025925,12965,0,1748181381,13019.509127089994,116.46776972999942,53379.35172120001 2025-05-25,13:56:23.000,145,11025881,12885,0,1748181382,13019.502390779999,116.46072060000006,53379.35172120001 2025-05-25,13:56:24.000,145,11025883,12965,0,1748181383,13019.482181849999,116.43252408000262,53379.3866568 2025-05-25,13:56:25.000,145,11025934,12925,0,1748181384,13019.461972919999,116.41137669000454,53379.35172120001 2025-05-25,13:56:26.000,145,11025934,12885,0,1748181385,13019.455236609989,116.40432755999791,53379.379669680005 2025-05-25,13:56:27.000,145,11025882,12965,0,1748181386,13019.461972919999,116.39022929999919,53379.379669680005 2025-05-25,13:56:28.000,145,11025884,12965,0,1748181387,13019.428291369994,116.41137669000454,53379.379669680005 2025-05-25,13:56:29.000,145,11025874,12885,0,1748181388,13019.381137199998,116.39022929999919,53379.34473408 2025-05-25,13:56:30.000,145,11025892,13165,0,1748181389,13019.381137199998,116.39022929999919,53379.309798480004 2025-05-25,13:56:31.000,145,11025867,13045,0,1748181390,13019.401346129998,116.36203278000175,53379.330759840006 2025-05-25,13:56:32.000,145,11025926,12885,0,1748181391,13019.401346129998,116.36908191000111,53379.35172120001 2025-05-25,13:56:33.000,145,11025919,12765,0,1748181392,13019.401346129998,116.33383626000432,53379.330759840006 2025-05-25,13:56:34.000,145,11025919,12685,0,1748181393,13019.394609819989,116.34088539000368,53379.46351512 2025-05-25,13:56:35.000,145,11025873,12965,0,1748181394,13019.374400889988,116.33383626000432,53379.44255376 2025-05-25,13:56:36.000,145,11025933,12885,0,1748181395,13019.320510409998,116.34793452000304,53379.37268256001 2025-05-25,13:56:37.000,145,11025921,12965,0,1748181396,13019.360928269998,116.33383626000432,53379.44255376 2025-05-25,13:56:38.000,145,11025924,12845,0,1748181397,13019.320510409998,116.29859061000025,53379.40063104001 2025-05-25,13:56:39.000,145,11025881,13045,0,1748181398,13019.307037789993,116.3056397399996,53379.3167856 2025-05-25,13:56:40.000,145,11025909,13045,0,1748181399,13019.286828859993,116.31268886999896,53379.35172120001 2025-05-25,13:56:41.000,145,11025865,12965,0,1748181400,13019.232938380002,116.31268886999896,53379.36569544 2025-05-25,13:56:42.000,145,11025915,12925,0,1748181401,13019.232938380002,116.25629583000409,53379.3866568 2025-05-25,13:56:43.000,145,11025892,12965,0,1748181402,13019.212729450002,116.24924670000473,53379.34473408 2025-05-25,13:56:44.000,145,11025861,12605,0,1748181403,13019.172311590002,116.25629583000409,53379.3866568 2025-05-25,13:56:45.000,145,11025901,13045,0,1748181404,13019.118421109997,116.22809930999938,53379.35172120001 2025-05-25,13:56:46.000,145,11025905,12885,0,1748181405,13019.098212179997,116.22809930999938,53379.379669680005 2025-05-25,13:56:47.000,145,11025903,12925,0,1748181406,13019.084739559992,116.23514843999874,53379.330759840006 2025-05-25,13:56:48.000,145,11025923,12685,0,1748181407,13019.071266940002,116.1717062700045,53379.34473408 2025-05-25,13:56:49.000,145,11025891,12765,0,1748181408,13019.071266940002,116.15055887999915,53379.34473408 2025-05-25,13:56:50.000,145,11025935,13045,0,1748181409,13019.071266940002,116.11531323000236,53379.36569544 2025-05-25,13:56:51.000,145,11025918,13085,0,1748181410,13019.057794319997,116.12236236000172,53379.330759840006 2025-05-25,13:56:52.000,145,11025916,13045,0,1748181411,13019.071266940002,116.08711670999764,53379.330759840006 2025-05-25,13:56:53.000,145,11025905,12925,0,1748181412,13019.037585389997,116.07301844999893,53379.3167856 2025-05-25,13:56:54.000,145,11025926,12805,0,1748181413,13019.017376459997,116.09416584000428,53379.33774696 2025-05-25,13:56:55.000,145,11025920,13005,0,1748181414,13019.024112769992,116.10121497000364,53379.330759840006 2025-05-25,13:56:56.000,145,11025930,12765,0,1748181415,13019.010640150002,116.09416584000428,53379.32377272001 2025-05-25,13:56:57.000,145,11025948,12965,0,1748181416,13019.030849080002,116.09416584000428,53379.29582424 2025-05-25,13:56:58.000,145,11025887,12725,0,1748181417,13019.030849080002,116.10121497000364,53379.3167856 2025-05-25,13:56:59.000,145,11025903,12805,0,1748181418,13019.037585389997,116.108264100003,53379.30281136001 2025-05-25,13:57:00.000,145,11025919,13045,0,1748181419,13019.051058010002,116.1435097499998,53379.28185000001 2025-05-25,13:57:01.000,145,11025859,12885,0,1748181420,13019.044321699992,116.12941149000108,53379.28883712 2025-05-25,13:57:02.000,145,11025935,12925,0,1748181421,13019.010640150002,116.15760800999851,53379.2469144 2025-05-25,13:57:03.000,145,11025914,12765,0,1748181422,13019.037585389997,116.17875540000387,53379.32377272001 2025-05-25,13:57:04.000,145,11025880,13285,0,1748181423,13019.017376459997,116.19285366000258,53379.29582424 2025-05-25,13:57:05.000,145,11025971,12885,0,1748181424,13019.017376459997,116.2069519200013,53379.28185000001 2025-05-25,13:57:06.000,145,11025954,12965,0,1748181425,13018.983694909992,116.25629583000409,53379.309798480004 2025-05-25,13:57:07.000,145,11025959,12765,0,1748181426,13018.976958599997,116.25629583000409,53379.25390152001 2025-05-25,13:57:08.000,145,11025899,12925,0,1748181427,13018.963485979992,116.24924670000473,53379.30281136001 2025-05-25,13:57:09.000,145,11025876,12925,0,1748181428,13018.950013360001,116.27744322000217,53379.25390152001 2025-05-25,13:57:10.000,145,11025921,12885,0,1748181429,13018.929804430001,116.28449235000153,53379.33774696 2025-05-25,13:57:11.000,145,11025880,12525,0,1748181430,13018.929804430001,116.29154148000089,53379.28883712 2025-05-25,13:57:12.000,145,11025937,12925,0,1748181431,13018.882650259991,116.31268886999896,53379.26787576 2025-05-25,13:57:13.000,145,11025901,12885,0,1748181432,13018.869177640001,116.26334496000345,53379.26787576 2025-05-25,13:57:14.000,145,11025944,12605,0,1748181433,13018.815287159996,116.32678712999768,53379.23992728 2025-05-25,13:57:15.000,145,11025955,13005,0,1748181434,13018.822023469991,116.28449235000153,53379.25390152001 2025-05-25,13:57:16.000,145,11025990,12605,0,1748181435,13018.781605609991,116.27744322000217,53379.30281136001 2025-05-25,13:57:17.000,145,11025881,12805,0,1748181436,13018.76813299,116.27039409000281,53379.21896592 2025-05-25,13:57:18.000,145,11025949,12885,0,1748181437,13018.72097881999,116.28449235000153,53379.28185000001 2025-05-25,13:57:19.000,145,11025944,12645,0,1748181438,13018.673824649995,116.29859061000025,53379.23294016001 2025-05-25,13:57:20.000,145,11025922,12845,0,1748181439,13018.64687941,116.24924670000473,53379.23992728 2025-05-25,13:57:21.000,145,11025885,12605,0,1748181440,13018.613197859995,116.28449235000153,53379.22595304 2025-05-25,13:57:22.000,145,11025947,12885,0,1748181441,13018.59972523999,116.31268886999896,53379.27486288 2025-05-25,13:57:23.000,145,11025893,12725,0,1748181442,13018.58625262,116.27039409000281,53379.23992728 2025-05-25,13:57:24.000,145,11025909,12805,0,1748181443,13018.55930737999,116.27744322000217,53379.23294016001 2025-05-25,13:57:25.000,145,11025900,12925,0,1748181444,13018.54583476,116.25629583000409,53379.22595304 2025-05-25,13:57:26.000,145,11025932,12965,0,1748181445,13018.552571069995,116.22809930999938,53379.17005608 2025-05-25,13:57:27.000,145,11025952,12885,0,1748181446,13018.52562583,116.22809930999938,53379.18403032001 2025-05-25,13:57:28.000,145,11025948,12925,0,1748181447,13018.54583476,116.26334496000345,53379.19101744 2025-05-25,13:57:29.000,145,11025914,12765,0,1748181448,13018.53909844999,116.26334496000345,53379.15608184001 2025-05-25,13:57:30.000,145,11025899,12845,0,1748181449,13018.52562583,116.26334496000345,53379.13512048001 2025-05-25,13:57:31.000,145,11025869,12925,0,1748181450,13018.55930737999,116.27039409000281,53379.19101744 2025-05-25,13:57:32.000,145,11025951,12805,0,1748181451,13018.512153209995,116.27744322000217,53379.17005608 2025-05-25,13:57:33.000,145,11025925,12925,0,1748181452,13018.52562583,116.3056397399996,53379.07922352 2025-05-25,13:57:34.000,145,11025922,12925,0,1748181453,13018.55930737999,116.31973799999832,53379.13512048001 2025-05-25,13:57:35.000,145,11025914,13125,0,1748181454,13018.572779999995,116.31268886999896,53379.163068960006 2025-05-25,13:57:36.000,145,11025904,12805,0,1748181455,13018.54583476,116.33383626000432,53379.11415912001 2025-05-25,13:57:37.000,145,11025900,12885,0,1748181456,13018.572779999995,116.34088539000368,53379.12114624 2025-05-25,13:57:38.000,145,11025951,12925,0,1748181457,13018.54583476,116.3549836500024,53379.1770432 2025-05-25,13:57:39.000,145,11025912,12925,0,1748181458,13018.55930737999,116.36908191000111,53379.14909472 2025-05-25,13:57:40.000,145,11025900,12925,0,1748181459,13018.49868058999,116.39022929999919,53379.12813336 2025-05-25,13:57:41.000,145,11025881,12965,0,1748181460,13018.512153209995,116.4184258200039,53379.12813336 2025-05-25,13:57:42.000,145,11025922,12965,0,1748181461,13018.512153209995,116.42547495000326,53379.20499168001 2025-05-25,13:57:43.000,145,11025958,12605,0,1748181462,13018.47847165999,116.48186798999814,53379.14909472 2025-05-25,13:57:44.000,145,11025931,12965,0,1748181463,13018.47847165999,116.46072060000006,53379.22595304 2025-05-25,13:57:45.000,145,11025903,12765,0,1748181464,13018.44479011,116.47481885999878,53379.21896592 2025-05-25,13:57:46.000,145,11025914,12765,0,1748181465,13018.42458118,116.49596625000413,53379.15608184001 2025-05-25,13:57:47.000,145,11025916,13005,0,1748181466,13018.390899629994,116.53826103000029,53379.19101744 2025-05-25,13:57:48.000,145,11025934,12805,0,1748181467,13018.384163319999,116.51711364000221,53379.18403032001 2025-05-25,13:57:49.000,145,11025884,12885,0,1748181468,13018.370690699994,116.51006451000285,53379.19800456 2025-05-25,13:57:50.000,145,11025946,12925,0,1748181469,13018.31680021999,116.53826103000029,53379.25390152001 2025-05-25,13:57:51.000,145,11025912,12965,0,1748181470,13018.289854979994,116.54531015999964,53379.211978800005 2025-05-25,13:57:52.000,145,11025942,12765,0,1748181471,13018.262909739999,116.58055581000372,53379.211978800005 2025-05-25,13:57:53.000,145,11025939,12685,0,1748181472,13018.209019259994,116.55940841999836,53379.211978800005 2025-05-25,13:57:54.000,145,11025904,12965,0,1748181473,13018.222491879998,116.56645754999772,53379.18403032001 2025-05-25,13:57:55.000,145,11025979,12925,0,1748181474,13018.195546639989,116.56645754999772,53379.19101744 2025-05-25,13:57:56.000,145,11025902,12885,0,1748181475,13018.195546639989,116.552359289999,53379.19800456 2025-05-25,13:57:57.000,145,11025931,12965,0,1748181476,13018.168601399993,116.52416277000157,53379.21896592 2025-05-25,13:57:58.000,145,11025907,13045,0,1748181477,13018.134919849988,116.52416277000157,53379.1770432 2025-05-25,13:57:59.000,145,11025911,12925,0,1748181478,13018.168601399993,116.51711364000221,53379.15608184001 2025-05-25,13:58:00.000,145,11025929,12765,0,1748181479,13018.155128779988,116.49596625000413,53379.19800456 2025-05-25,13:58:01.000,145,11025916,12845,0,1748181480,13018.101238299998,116.48891712000477,53379.17005608 2025-05-25,13:58:02.000,145,11025960,12725,0,1748181481,13018.161865089998,116.43957321000198,53379.06524928001 2025-05-25,13:58:03.000,145,11025945,12845,0,1748181482,13018.141656159998,116.44662234000134,53379.12114624 2025-05-25,13:58:04.000,145,11025928,12845,0,1748181483,13018.182074019998,116.42547495000326,53379.107171999996 2025-05-25,13:58:05.000,145,11025923,13005,0,1748181484,13018.209019259994,116.43252408000262,53379.12813336 2025-05-25,13:58:06.000,145,11025915,12845,0,1748181485,13018.242700809998,116.43957321000198,53379.10018488 2025-05-25,13:58:07.000,145,11025999,12965,0,1748181486,13018.289854979994,116.44662234000134,53379.13512048001 2025-05-25,13:58:08.000,145,11025899,12885,0,1748181487,13018.363954389999,116.43957321000198,53379.21896592 2025-05-25,13:58:09.000,145,11025878,12885,0,1748181488,13018.370690699994,116.4536714700007,53379.19101744 2025-05-25,13:58:10.000,145,11025916,12925,0,1748181489,13018.411108559994,116.46072060000006,53379.15608184001 2025-05-25,13:58:11.000,145,11025932,12605,0,1748181490,13018.46499904,116.46072060000006,53379.17005608 2025-05-25,13:58:12.000,145,11025926,12685,0,1748181491,13018.47847165999,116.46072060000006,53379.163068960006 2025-05-25,13:58:13.000,145,11025945,12765,0,1748181492,13018.51888951999,116.49596625000413,53379.18403032001 2025-05-25,13:58:14.000,145,11025916,12925,0,1748181493,13018.51888951999,116.52416277000157,53379.11415912001 2025-05-25,13:58:15.000,145,11025926,12845,0,1748181494,13018.49868058999,116.552359289999,53379.15608184001 2025-05-25,13:58:16.000,145,11025896,12925,0,1748181495,13018.512153209995,116.57350668000436,53379.163068960006 2025-05-25,13:58:17.000,145,11025925,12965,0,1748181496,13018.552571069995,116.58760494000308,53379.20499168001 2025-05-25,13:58:18.000,145,11025964,12525,0,1748181497,13018.56604369,116.59465407000243,53379.19101744 2025-05-25,13:58:19.000,145,11025917,12765,0,1748181498,13018.592988929995,116.58760494000308,53379.18403032001 2025-05-25,13:58:20.000,145,11025942,12605,0,1748181499,13018.57951630999,116.62285058999987,53379.23294016001 2025-05-25,13:58:21.000,145,11025938,13085,0,1748181500,13018.56604369,116.6017032000018,53379.18403032001 2025-05-25,13:58:22.000,145,11025946,12845,0,1748181501,13018.572779999995,116.62285058999987,53379.2469144 2025-05-25,13:58:23.000,145,11025904,12845,0,1748181502,13018.58625262,116.65104711000458,53379.23992728 2025-05-25,13:58:24.000,145,11025912,12925,0,1748181503,13018.572779999995,116.6017032000018,53379.21896592 2025-05-25,13:58:25.000,145,11025888,12805,0,1748181504,13018.55930737999,116.62285058999987,53379.23992728 2025-05-25,13:58:26.000,145,11025921,12925,0,1748181505,13018.56604369,116.62285058999987,53379.211978800005 2025-05-25,13:58:27.000,145,11025976,12965,0,1748181506,13018.57951630999,116.58055581000372,53379.30281136001 2025-05-25,13:58:28.000,145,11025916,12685,0,1748181507,13018.57951630999,116.54531015999964,53379.32377272001 2025-05-25,13:58:29.000,145,11025885,12605,0,1748181508,13018.55930737999,116.51006451000285,53379.27486288 2025-05-25,13:58:30.000,145,11025948,12965,0,1748181509,13018.51888951999,116.49596625000413,53379.27486288 2025-05-25,13:58:31.000,145,11025929,12965,0,1748181510,13018.51888951999,116.43957321000198,53379.23294016001 2025-05-25,13:58:32.000,145,11025912,13045,0,1748181511,13018.51888951999,116.43252408000262,53379.17005608 2025-05-25,13:58:33.000,145,11025891,13045,0,1748181512,13018.54583476,116.40432755999791,53379.23294016001 2025-05-25,13:58:34.000,145,11025924,12885,0,1748181513,13018.512153209995,116.39727842999855,53379.21896592 2025-05-25,13:58:35.000,145,11025881,12485,0,1748181514,13018.48520797,116.34793452000304,53379.23294016001 2025-05-25,13:58:36.000,145,11025978,13005,0,1748181515,13018.45826272999,116.34793452000304,53379.22595304 2025-05-25,13:58:37.000,145,11025950,12965,0,1748181516,13018.5054169,116.32678712999768,53379.1770432 2025-05-25,13:58:38.000,145,11025932,12885,0,1748181517,13018.49868058999,116.29859061000025,53379.211978800005 2025-05-25,13:58:39.000,145,11025903,12845,0,1748181518,13018.471735349995,116.27039409000281,53379.14909472 2025-05-25,13:58:40.000,145,11025899,13045,0,1748181519,13018.44479011,116.3056397399996,53379.1770432 2025-05-25,13:58:41.000,145,11025944,13045,0,1748181520,13018.44479011,116.27039409000281,53379.17005608 2025-05-25,13:58:42.000,145,11025932,12925,0,1748181521,13018.491944279995,116.23514843999874,53379.15608184001 2025-05-25,13:58:43.000,145,11025876,13045,0,1748181522,13018.46499904,116.24924670000473,53379.1770432 2025-05-25,13:58:44.000,145,11025919,12845,0,1748181523,13018.49868058999,116.24924670000473,53379.15608184001 2025-05-25,13:58:45.000,145,11025893,12605,0,1748181524,13018.512153209995,116.22809930999938,53379.15608184001 2025-05-25,13:58:46.000,145,11025915,12845,0,1748181525,13018.55930737999,116.26334496000345,53379.10018488 2025-05-25,13:58:47.000,145,11025926,13085,0,1748181526,13018.59972523999,116.29859061000025,53379.14909472 2025-05-25,13:58:48.000,145,11025908,12605,0,1748181527,13018.572779999995,116.3056397399996,53379.093197760005 2025-05-25,13:58:49.000,145,11025897,12765,0,1748181528,13018.633406789995,116.31268886999896,53379.142107600004 2025-05-25,13:58:50.000,145,11025909,12965,0,1748181529,13018.653615719995,116.34088539000368,53379.08621064001 2025-05-25,13:58:51.000,145,11025926,12725,0,1748181530,13018.68056095999,116.36203278000175,53379.093197760005 2025-05-25,13:58:52.000,145,11025890,13125,0,1748181531,13018.72097881999,116.37613104000047,53379.14909472 2025-05-25,13:58:53.000,145,11025938,12925,0,1748181532,13018.72771513,116.36203278000175,53379.12114624 2025-05-25,13:58:54.000,145,11025942,12885,0,1748181533,13018.74792406,116.41137669000454,53379.10018488 2025-05-25,13:58:55.000,145,11025900,12845,0,1748181534,13018.76813299,116.41137669000454,53379.17005608 2025-05-25,13:58:56.000,145,11025931,13125,0,1748181535,13018.781605609991,116.37613104000047,53379.142107600004 2025-05-25,13:58:57.000,145,11025959,12965,0,1748181536,13018.781605609991,116.42547495000326,53379.0722364 2025-05-25,13:58:58.000,145,11025906,12605,0,1748181537,13018.78834192,116.42547495000326,53379.14909472 2025-05-25,13:58:59.000,145,11025944,12925,0,1748181538,13018.801814539991,116.46072060000006,53379.15608184001 2025-05-25,13:59:00.000,145,11025899,13005,0,1748181539,13018.80855085,116.46072060000006,53379.142107600004 2025-05-25,13:59:01.000,145,11025905,12805,0,1748181540,13018.774869299996,116.46776972999942,53379.19101744 2025-05-25,13:59:02.000,145,11025918,13045,0,1748181541,13018.781605609991,116.44662234000134,53379.211978800005 2025-05-25,13:59:03.000,145,11025904,12765,0,1748181542,13018.7075062,116.44662234000134,53379.211978800005 2025-05-25,13:59:04.000,145,11025890,12685,0,1748181543,13018.68729727,116.46776972999942,53379.23294016001 2025-05-25,13:59:05.000,145,11025905,12765,0,1748181544,13018.68729727,116.4184258200039,53379.211978800005 2025-05-25,13:59:06.000,145,11025901,12965,0,1748181545,13018.66035202999,116.41137669000454,53379.1770432 2025-05-25,13:59:07.000,145,11025923,12925,0,1748181546,13018.64014309999,116.3549836500024,53379.142107600004 2025-05-25,13:59:08.000,145,11025901,13125,0,1748181547,13018.56604369,116.3549836500024,53379.20499168001 2025-05-25,13:59:09.000,145,11025929,12925,0,1748181548,13018.56604369,116.3056397399996,53379.26787576 2025-05-25,13:59:10.000,145,11025951,13005,0,1748181549,13018.52562583,116.29154148000089,53379.22595304 2025-05-25,13:59:11.000,145,11025911,12805,0,1748181550,13018.53909844999,116.27039409000281,53379.26787576 2025-05-25,13:59:12.000,145,11025874,12725,0,1748181551,13018.51888951999,116.23514843999874,53379.211978800005 2025-05-25,13:59:13.000,145,11025961,12845,0,1748181552,13018.471735349995,116.1717062700045,53379.23992728 2025-05-25,13:59:14.000,145,11025917,12765,0,1748181553,13018.42458118,116.16465713999787,53379.20499168001 2025-05-25,13:59:15.000,145,11025893,12885,0,1748181554,13018.431317489994,116.09416584000428,53379.21896592 2025-05-25,13:59:16.000,145,11025930,12725,0,1748181555,13018.411108559994,116.06596931999957,53379.20499168001 2025-05-25,13:59:17.000,145,11025962,12925,0,1748181556,13018.41784486999,116.03777280000213,53379.17005608 2025-05-25,13:59:18.000,145,11025882,12925,0,1748181557,13018.39763593999,116.06596931999957,53379.163068960006 2025-05-25,13:59:19.000,145,11025860,13125,0,1748181558,13018.40437225,116.03072367000277,53379.19800456 2025-05-25,13:59:20.000,145,11025871,12805,0,1748181559,13018.41784486999,116.01662541000405,53379.260888640005 2025-05-25,13:59:21.000,145,11025911,12845,0,1748181560,13018.384163319999,116.03777280000213,53379.23992728 2025-05-25,13:59:22.000,145,11025963,13085,0,1748181561,13018.451526419994,115.9954780199987,53379.19101744 2025-05-25,13:59:23.000,145,11025920,12765,0,1748181562,13018.43805379999,115.98137975999998,53379.211978800005 2025-05-25,13:59:24.000,145,11025962,13005,0,1748181563,13018.471735349995,115.9602323700019,53379.28185000001 2025-05-25,13:59:25.000,145,11025880,12685,0,1748181564,13018.49868058999,115.97433063000062,53379.26787576 2025-05-25,13:59:26.000,145,11025925,12765,0,1748181565,13018.56604369,115.95318324000255,53379.25390152001 2025-05-25,13:59:27.000,145,11025885,12525,0,1748181566,13018.592988929995,115.96728150000126,53379.28883712 2025-05-25,13:59:28.000,145,11025923,12525,0,1748181567,13018.61993416999,115.96728150000126,53379.29582424 2025-05-25,13:59:29.000,145,11025915,12965,0,1748181568,13018.64687941,115.98842888999934,53379.260888640005 2025-05-25,13:59:30.000,145,11025935,12965,0,1748181569,13018.66035202999,115.96728150000126,53379.25390152001 2025-05-25,13:59:31.000,145,11025888,12765,0,1748181570,13018.74792406,116.01662541000405,53379.21896592 2025-05-25,13:59:32.000,145,11025912,12885,0,1748181571,13018.781605609991,116.01662541000405,53379.22595304 2025-05-25,13:59:33.000,145,11025891,12925,0,1748181572,13018.815287159996,116.00252714999806,53379.19800456 2025-05-25,13:59:34.000,145,11025872,12925,0,1748181573,13018.848968710001,116.03777280000213,53379.28185000001 2025-05-25,13:59:35.000,145,11025887,12925,0,1748181574,13018.848968710001,116.05187106000085,53379.23294016001 2025-05-25,13:59:36.000,145,11025925,12765,0,1748181575,13018.896122879996,116.04482193000149,53379.23992728 2025-05-25,13:59:37.000,145,11025882,12645,0,1748181576,13018.882650259991,116.05187106000085,53379.27486288 2025-05-25,13:59:38.000,145,11025913,13005,0,1748181577,13018.882650259991,116.10121497000364,53379.28883712 2025-05-25,13:59:39.000,145,11025904,12925,0,1748181578,13018.916331809996,116.08006757999829,53379.30281136001 2025-05-25,13:59:40.000,145,11025904,12685,0,1748181579,13018.909595500001,116.08006757999829,53379.3167856 2025-05-25,13:59:41.000,145,11025937,12925,0,1748181580,13018.936540739996,116.08711670999764,53379.330759840006 2025-05-25,13:59:42.000,145,11025890,12645,0,1748181581,13018.875913949996,116.10121497000364,53379.34473408 2025-05-25,13:59:43.000,145,11025922,12765,0,1748181582,13018.916331809996,116.08006757999829,53379.33774696 2025-05-25,13:59:44.000,145,11025869,12845,0,1748181583,13018.896122879996,116.09416584000428,53379.34473408 2025-05-25,13:59:45.000,145,11025901,12885,0,1748181584,13018.869177640001,116.04482193000149,53379.32377272001 2025-05-25,13:59:46.000,145,11025910,12845,0,1748181585,13018.822023469991,116.04482193000149,53379.330759840006 2025-05-25,13:59:47.000,145,11025926,12765,0,1748181586,13018.781605609991,116.02367454000341,53379.37268256001 2025-05-25,13:59:48.000,145,11025904,12805,0,1748181587,13018.80855085,115.9602323700019,53379.379669680005 2025-05-25,13:59:49.000,145,11025897,12765,0,1748181588,13018.74118774999,115.9602323700019,53379.35172120001 2025-05-25,13:59:50.000,145,11025896,13085,0,1748181589,13018.76139667999,115.93908498000383,53379.35172120001 2025-05-25,13:59:51.000,145,11025889,12965,0,1748181590,13018.734451439996,115.8967902000004,53379.42159240001 2025-05-25,13:59:52.000,145,11025887,13005,0,1748181591,13018.72097881999,115.8967902000004,53379.36569544 2025-05-25,13:59:53.000,145,11025913,12965,0,1748181592,13018.70076988999,115.88974107000104,53379.41460528 2025-05-25,13:59:54.000,145,11025954,13205,0,1748181593,13018.673824649995,115.84039715999825,53379.43556664 2025-05-25,13:59:55.000,145,11025928,12885,0,1748181594,13018.7075062,115.80515151000145,53379.41460528 2025-05-25,13:59:56.000,145,11025952,12805,0,1748181595,13018.7075062,115.76990586000466,53379.39364392 2025-05-25,13:59:57.000,145,11025934,13125,0,1748181596,13018.673824649995,115.76285672999802,53379.39364392 2025-05-25,13:59:58.000,145,11025975,12965,0,1748181597,13018.68729727,115.75580759999866,53379.43556664 2025-05-25,13:59:59.000,145,11025926,12845,0,1748181598,13018.734451439996,115.69236543000443,53379.40063104001 2025-05-25,14:00:00.000,145,11025924,13325,0,1748181599,13018.72771513,115.7135128200025,53379.428579520005 2025-05-25,14:00:01.000,145,11025929,12685,0,1748181600,13018.76139667999,115.69236543000443,53379.41460528 2025-05-25,14:00:02.000,145,11025879,12965,0,1748181601,13018.774869299996,115.650070650001,53379.379669680005 2025-05-25,14:00:03.000,145,11025911,12725,0,1748181602,13018.801814539991,115.62892326000292,53379.40761816 2025-05-25,14:00:04.000,145,11025897,12925,0,1748181603,13018.822023469991,115.650070650001,53379.40063104001 2025-05-25,14:00:05.000,145,11025886,13165,0,1748181604,13018.896122879996,115.63597239000228,53379.379669680005 2025-05-25,14:00:06.000,145,11025927,12885,0,1748181605,13018.929804430001,115.66416890999972,53379.33774696 2025-05-25,14:00:07.000,145,11025875,12565,0,1748181606,13018.976958599997,115.62892326000292,53379.40761816 2025-05-25,14:00:08.000,145,11025887,12805,0,1748181607,13019.030849080002,115.62187413000356,53379.428579520005 2025-05-25,14:00:09.000,145,11025924,12925,0,1748181608,13019.078003249997,115.62892326000292,53379.39364392 2025-05-25,14:00:10.000,145,11025898,12765,0,1748181609,13019.098212179997,115.6853162999978,53379.42159240001 2025-05-25,14:00:11.000,145,11025902,13045,0,1748181610,13019.158838969997,115.70646369000315,53379.428579520005 2025-05-25,14:00:12.000,145,11025903,13085,0,1748181611,13019.158838969997,115.72056195000187,53379.39364392 2025-05-25,14:00:13.000,145,11025936,12765,0,1748181612,13019.165575279992,115.72056195000187,53379.456528 2025-05-25,14:00:14.000,145,11025895,13045,0,1748181613,13019.192520520002,115.76990586000466,53379.428579520005 2025-05-25,14:00:15.000,145,11025908,12725,0,1748181614,13019.172311590002,115.75580759999866,53379.36569544 2025-05-25,14:00:16.000,145,11025968,12965,0,1748181615,13019.185784209993,115.74170933999994,53379.428579520005 2025-05-25,14:00:17.000,145,11025879,13205,0,1748181616,13019.172311590002,115.79810238000209,53379.44255376 2025-05-25,14:00:18.000,145,11025907,12725,0,1748181617,13019.179047899997,115.76990586000466,53379.41460528 2025-05-25,14:00:19.000,145,11025893,13125,0,1748181618,13019.165575279992,115.76990586000466,53379.428579520005 2025-05-25,14:00:20.000,145,11025913,13125,0,1748181619,13019.185784209993,115.78400412000337,53379.44954088001 2025-05-25,14:00:21.000,145,11025901,12725,0,1748181620,13019.131893730002,115.76990586000466,53379.44954088001 2025-05-25,14:00:22.000,145,11025897,12605,0,1748181621,13019.138630039997,115.72056195000187,53379.42159240001 2025-05-25,14:00:23.000,145,11025909,12765,0,1748181622,13019.125157419992,115.69941456000379,53379.428579520005 2025-05-25,14:00:24.000,145,11025938,13045,0,1748181623,13019.118421109997,115.67121803999908,53379.49146360001 2025-05-25,14:00:25.000,145,11025905,12845,0,1748181624,13019.091475870002,115.6148250000042,53379.44954088001 2025-05-25,14:00:26.000,145,11025938,13045,0,1748181625,13019.078003249997,115.5513828300027,53379.44954088001 2025-05-25,14:00:27.000,145,11025888,13005,0,1748181626,13019.091475870002,115.51613717999862,53379.42159240001 2025-05-25,14:00:28.000,145,11025889,12645,0,1748181627,13019.078003249997,115.49498979000055,53379.44255376 2025-05-25,14:00:29.000,145,11025933,12885,0,1748181628,13019.104948489992,115.45974414000375,53379.48447648 2025-05-25,14:00:30.000,145,11025914,13125,0,1748181629,13019.091475870002,115.39630197000224,53379.456528 2025-05-25,14:00:31.000,145,11025948,12805,0,1748181630,13019.111684800002,115.38925284000288,53379.456528 2025-05-25,14:00:32.000,145,11025935,12925,0,1748181631,13019.111684800002,115.33285980000073,53379.42159240001 2025-05-25,14:00:33.000,145,11025899,12765,0,1748181632,13019.125157419992,115.31876154000201,53379.379669680005 2025-05-25,14:00:34.000,145,11025958,13125,0,1748181633,13019.131893730002,115.3046632800033,53379.36569544 2025-05-25,14:00:35.000,145,11025914,13325,0,1748181634,13019.118421109997,115.23417198000243,53379.37268256001 2025-05-25,14:00:36.000,145,11025882,12885,0,1748181635,13019.158838969997,115.21302459000435,53379.358708320004 2025-05-25,14:00:37.000,145,11025929,12885,0,1748181636,13019.158838969997,115.19892632999836,53379.35172120001 2025-05-25,14:00:38.000,145,11025890,13205,0,1748181637,13019.199256829997,115.19892632999836,53379.37268256001 2025-05-25,14:00:39.000,145,11025949,13085,0,1748181638,13019.205993139993,115.1566315500022,53379.3866568 2025-05-25,14:00:40.000,145,11025907,13125,0,1748181639,13019.253147310003,115.14253329000348,53379.358708320004 2025-05-25,14:00:41.000,145,11025924,13005,0,1748181640,13019.246410999993,115.1566315500022,53379.39364392 2025-05-25,14:00:42.000,145,11025913,12765,0,1748181641,13019.259883619998,115.11433676999877,53379.3866568 2025-05-25,14:00:43.000,145,11025919,12885,0,1748181642,13019.253147310003,115.12138589999813,53379.44255376 2025-05-25,14:00:44.000,145,11025922,12965,0,1748181643,13019.212729450002,115.13548416000413,53379.428579520005 2025-05-25,14:00:45.000,145,11025921,12765,0,1748181644,13019.192520520002,115.13548416000413,53379.37268256001 2025-05-25,14:00:46.000,145,11025856,12765,0,1748181645,13019.212729450002,115.11433676999877,53379.379669680005 2025-05-25,14:00:47.000,145,11025897,13005,0,1748181646,13019.165575279992,115.0931893800007,53379.40761816 2025-05-25,14:00:48.000,145,11025869,12965,0,1748181647,13019.158838969997,115.07909112000198,53379.40761816 2025-05-25,14:00:49.000,145,11025926,12885,0,1748181648,13019.138630039997,115.0931893800007,53379.40063104001 2025-05-25,14:00:50.000,145,11025929,13165,0,1748181649,13019.111684800002,115.0438454699979,53379.43556664 2025-05-25,14:00:51.000,145,11025920,12765,0,1748181650,13019.064530629992,115.06499286000326,53379.39364392 2025-05-25,14:00:52.000,145,11025920,13005,0,1748181651,13019.010640150002,115.02974720999919,53379.40761816 2025-05-25,14:00:53.000,145,11025927,13045,0,1748181652,13019.010640150002,114.99450156000239,53379.3866568 2025-05-25,14:00:54.000,145,11025917,12925,0,1748181653,13018.963485979992,114.95925590999832,53379.37268256001 2025-05-25,14:00:55.000,145,11025909,12925,0,1748181654,13018.916331809996,114.93105939000088,53379.35172120001 2025-05-25,14:00:56.000,145,11025926,12925,0,1748181655,13018.889386570001,114.89581374000409,53379.3866568 2025-05-25,14:00:57.000,145,11025881,12925,0,1748181656,13018.815287159996,114.86761721999937,53379.34473408 2025-05-25,14:00:58.000,145,11025861,13045,0,1748181657,13018.795078229996,114.81827331000386,53379.309798480004 2025-05-25,14:00:59.000,145,11025947,12965,0,1748181658,13018.734451439996,114.7971259199985,53379.32377272001 2025-05-25,14:01:00.000,145,11025900,12925,0,1748181659,13018.734451439996,114.77597853000043,53379.28883712 2025-05-25,14:01:01.000,145,11025890,12925,0,1748181660,13018.72097881999,114.71253635999892,53379.29582424 2025-05-25,14:01:02.000,145,11025905,12845,0,1748181661,13018.66708834,114.69138897000084,53379.25390152001 2025-05-25,14:01:03.000,145,11025924,12885,0,1748181662,13018.694033579995,114.67024158000277,53379.23992728 2025-05-25,14:01:04.000,145,11025913,12925,0,1748181663,13018.68729727,114.5997502800019,53379.21896592 2025-05-25,14:01:05.000,145,11025924,12885,0,1748181664,13018.72097881999,114.62089766999998,53379.25390152001 2025-05-25,14:01:06.000,145,11025909,12805,0,1748181665,13018.72097881999,114.5997502800019,53379.33774696 2025-05-25,14:01:07.000,145,11025876,13005,0,1748181666,13018.714242509996,114.59270115000254,53379.27486288 2025-05-25,14:01:08.000,145,11025912,13005,0,1748181667,13018.72097881999,114.57155376000446,53379.28883712 2025-05-25,14:01:09.000,145,11025880,12965,0,1748181668,13018.76813299,114.54335723999975,53379.21896592 2025-05-25,14:01:10.000,145,11025899,12965,0,1748181669,13018.781605609991,114.56450462999783,53379.211978800005 2025-05-25,14:01:11.000,145,11025932,13005,0,1748181670,13018.774869299996,114.56450462999783,53379.2469144 2025-05-25,14:01:12.000,145,11025902,12845,0,1748181671,13018.74118774999,114.53630811000039,53379.23992728 2025-05-25,14:01:13.000,145,11025927,12765,0,1748181672,13018.7075062,114.56450462999783,53379.211978800005 2025-05-25,14:01:14.000,145,11025922,12605,0,1748181673,13018.7075062,114.56450462999783,53379.23294016001 2025-05-25,14:01:15.000,145,11025885,13045,0,1748181674,13018.68056095999,114.55745549999847,53379.23992728 2025-05-25,14:01:16.000,145,11025888,12805,0,1748181675,13018.673824649995,114.57860289000382,53379.23294016001 2025-05-25,14:01:17.000,145,11025843,12925,0,1748181676,13018.66708834,114.54335723999975,53379.1770432 2025-05-25,14:01:18.000,145,11025905,12645,0,1748181677,13018.592988929995,114.54335723999975,53379.23294016001 2025-05-25,14:01:19.000,145,11025879,12845,0,1748181678,13018.572779999995,114.57155376000446,53379.19101744 2025-05-25,14:01:20.000,145,11025866,12765,0,1748181679,13018.56604369,114.50811159000295,53379.19800456 2025-05-25,14:01:21.000,145,11025916,12965,0,1748181680,13018.512153209995,114.5010624600036,53379.19101744 2025-05-25,14:01:22.000,145,11025868,12925,0,1748181681,13018.47847165999,114.50811159000295,53379.14909472 2025-05-25,14:01:23.000,145,11025921,12965,0,1748181682,13018.42458118,114.49401333000424,53379.11415912001 2025-05-25,14:01:24.000,145,11025893,12845,0,1748181683,13018.40437225,114.43762029000209,53379.15608184001 2025-05-25,14:01:25.000,145,11025908,12965,0,1748181684,13018.384163319999,114.4517185500008,53379.19101744 2025-05-25,14:01:26.000,145,11025887,12965,0,1748181685,13018.363954389999,114.4517185500008,53379.18403032001 2025-05-25,14:01:27.000,145,11025867,12965,0,1748181686,13018.323536529999,114.40237463999802,53379.13512048001 2025-05-25,14:01:28.000,145,11025907,12885,0,1748181687,13018.289854979994,114.38122724999994,53379.08621064001 2025-05-25,14:01:29.000,145,11025904,13045,0,1748181688,13018.296591289989,114.34598160000314,53379.093197760005 2025-05-25,14:01:30.000,145,11025888,12725,0,1748181689,13018.323536529999,114.33188334000442,53379.05826216 2025-05-25,14:01:31.000,145,11025914,12605,0,1748181690,13018.310063909994,114.31778507999843,53379.0722364 2025-05-25,14:01:32.000,145,11025910,13005,0,1748181691,13018.276382359989,114.33188334000442,53379.05826216 2025-05-25,14:01:33.000,145,11025901,12885,0,1748181692,13018.33700914999,114.31778507999843,53379.07922352 2025-05-25,14:01:34.000,145,11025913,12885,0,1748181693,13018.35721807999,114.29663769000035,53379.044287920005 2025-05-25,14:01:35.000,145,11025855,13005,0,1748181694,13018.384163319999,114.31778507999843,53378.98140384 2025-05-25,14:01:36.000,145,11025929,13045,0,1748181695,13018.431317489994,114.29663769000035,53378.96742960001 2025-05-25,14:01:37.000,145,11025934,12765,0,1748181696,13018.42458118,114.28253943000163,53378.974416720004 2025-05-25,14:01:38.000,145,11025878,12805,0,1748181697,13018.49868058999,114.2543429100042,53378.995378080006 2025-05-25,14:01:39.000,145,11025911,12925,0,1748181698,13018.532362139995,114.29663769000035,53379.03031368 2025-05-25,14:01:40.000,145,11025938,12885,0,1748181699,13018.54583476,114.33893247000378,53378.96742960001 2025-05-25,14:01:41.000,145,11025900,12845,0,1748181700,13018.58625262,114.38122724999994,53379.00935232 2025-05-25,14:01:42.000,145,11025923,13325,0,1748181701,13018.62667048,114.36712899000122,53379.00935232 2025-05-25,14:01:43.000,145,11025932,12805,0,1748181702,13018.592988929995,114.39532550999866,53379.02332656 2025-05-25,14:01:44.000,145,11025911,12605,0,1748181703,13018.59972523999,114.42352203000337,53379.03031368 2025-05-25,14:01:45.000,145,11025947,12965,0,1748181704,13018.55930737999,114.43057116000273,53378.98140384 2025-05-25,14:01:46.000,145,11025907,12965,0,1748181705,13018.552571069995,114.44466942000145,53379.03730080001 2025-05-25,14:01:47.000,145,11025864,12925,0,1748181706,13018.54583476,114.46581680999952,53379.093197760005 2025-05-25,14:01:48.000,145,11025886,13125,0,1748181707,13018.512153209995,114.47286593999888,53379.08621064001 2025-05-25,14:01:49.000,145,11025882,12685,0,1748181708,13018.471735349995,114.46581680999952,53379.03730080001 2025-05-25,14:01:50.000,145,11025919,12805,0,1748181709,13018.46499904,114.46581680999952,53379.00935232 2025-05-25,14:01:51.000,145,11025889,12925,0,1748181710,13018.42458118,114.44466942000145,53379.00935232 2025-05-25,14:01:52.000,145,11025870,12685,0,1748181711,13018.37742700999,114.46581680999952,53379.06524928001 2025-05-25,14:01:53.000,145,11025893,12685,0,1748181712,13018.363954389999,114.43057116000273,53379.02332656 2025-05-25,14:01:54.000,145,11025922,12565,0,1748181713,13018.310063909994,114.42352203000337,53379.00935232 2025-05-25,14:01:55.000,145,11025867,13085,0,1748181714,13018.289854979994,114.37417812000058,53379.02332656 2025-05-25,14:01:56.000,145,11025916,13165,0,1748181715,13018.269646049994,114.3530307300025,53379.00935232 2025-05-25,14:01:57.000,145,11025919,13285,0,1748181716,13018.215755569989,114.31778507999843,53379.0023652 2025-05-25,14:01:58.000,145,11025909,13245,0,1748181717,13018.229228189994,114.26844117000292,53379.0023652 2025-05-25,14:01:59.000,145,11025949,12965,0,1748181718,13018.202282949998,114.27549030000228,53378.939481119996 2025-05-25,14:02:00.000,145,11025934,12885,0,1748181719,13018.202282949998,114.21909726000013,53379.02332656 2025-05-25,14:02:01.000,145,11025895,12965,0,1748181720,13018.215755569989,114.15565508999862,53378.974416720004 2025-05-25,14:02:02.000,145,11025915,13085,0,1748181721,13018.209019259994,114.15565508999862,53378.98839096001 2025-05-25,14:02:03.000,145,11025964,12805,0,1748181722,13018.229228189994,114.14860595999926,53378.98140384 2025-05-25,14:02:04.000,145,11025929,12885,0,1748181723,13018.249437119994,114.08516378999775,53379.01633944001 2025-05-25,14:02:05.000,145,11025879,12885,0,1748181724,13018.262909739999,114.06401639999967,53378.94646824001 2025-05-25,14:02:06.000,145,11025909,12845,0,1748181725,13018.296591289989,114.01467249000416,53378.96044248 2025-05-25,14:02:07.000,145,11025908,12885,0,1748181726,13018.330272839994,113.98647596999945,53378.89755840001 2025-05-25,14:02:08.000,145,11025879,13005,0,1748181727,13018.35721807999,114.00057422999816,53378.91851976001 2025-05-25,14:02:09.000,145,11025945,12845,0,1748181728,13018.35721807999,114.03581988000224,53378.91153264 2025-05-25,14:02:10.000,145,11025910,13005,0,1748181729,13018.37742700999,114.0076233600048,53378.932494 2025-05-25,14:02:11.000,145,11025905,12885,0,1748181730,13018.37742700999,114.01467249000416,53378.932494 2025-05-25,14:02:12.000,145,11025888,12965,0,1748181731,13018.350481769994,114.0428690100016,53378.86960992001 2025-05-25,14:02:13.000,145,11025899,12765,0,1748181732,13018.35721807999,114.0428690100016,53378.91153264 2025-05-25,14:02:14.000,145,11025932,12885,0,1748181733,13018.33700914999,114.07106552999903,53378.89057128 2025-05-25,14:02:15.000,145,11025896,12925,0,1748181734,13018.33700914999,114.06401639999967,53378.89057128 2025-05-25,14:02:16.000,145,11025918,12925,0,1748181735,13018.330272839994,114.09221292000439,53378.90454552 2025-05-25,14:02:17.000,145,11025902,12765,0,1748181736,13018.296591289989,114.12040944000182,53378.89755840001 2025-05-25,14:02:18.000,145,11025908,12645,0,1748181737,13018.262909739999,114.11336031000246,53378.90454552 2025-05-25,14:02:19.000,145,11025897,12885,0,1748181738,13018.235964499989,114.11336031000246,53378.925506880005 2025-05-25,14:02:20.000,145,11025926,13085,0,1748181739,13018.182074019998,114.12745857000118,53378.88358416 2025-05-25,14:02:21.000,145,11025899,12965,0,1748181740,13018.188810329993,114.13450770000054,53378.89057128 2025-05-25,14:02:22.000,145,11025873,13205,0,1748181741,13018.188810329993,114.1415568299999,53378.939481119996 2025-05-25,14:02:23.000,145,11025899,13285,0,1748181742,13018.195546639989,114.15565508999862,53378.925506880005 2025-05-25,14:02:24.000,145,11025881,12885,0,1748181743,13018.168601399993,114.15565508999862,53378.876597040005 2025-05-25,14:02:25.000,145,11025947,12845,0,1748181744,13018.128183539993,114.1415568299999,53378.84864856001 2025-05-25,14:02:26.000,145,11025922,12845,0,1748181745,13018.141656159998,114.12040944000182,53378.8626228 2025-05-25,14:02:27.000,145,11025896,13085,0,1748181746,13018.128183539993,114.13450770000054,53378.89755840001 2025-05-25,14:02:28.000,145,11025891,12925,0,1748181747,13018.128183539993,114.09926205000374,53378.84166144 2025-05-25,14:02:29.000,145,11025901,12965,0,1748181748,13018.121447229998,114.0428690100016,53378.86960992001 2025-05-25,14:02:30.000,145,11025957,12925,0,1748181749,13018.114710919988,114.04991814000095,53378.90454552 2025-05-25,14:02:31.000,145,11025887,12965,0,1748181750,13018.134919849988,114.02877075000288,53378.89755840001 2025-05-25,14:02:32.000,145,11025876,12965,0,1748181751,13018.101238299998,114.02172162000352,53378.876597040005 2025-05-25,14:02:33.000,145,11025902,12685,0,1748181752,13018.094501989988,114.00057422999816,53378.81371296 2025-05-25,14:02:34.000,145,11025907,12645,0,1748181753,13018.128183539993,114.01467249000416,53378.84864856001 2025-05-25,14:02:35.000,145,11025932,12645,0,1748181754,13018.128183539993,113.9935250999988,53378.8626228 2025-05-25,14:02:36.000,145,11025908,12925,0,1748181755,13018.121447229998,113.95827945000201,53378.84864856001 2025-05-25,14:02:37.000,145,11025905,12885,0,1748181756,13018.182074019998,113.96532858000137,53378.84864856001 2025-05-25,14:02:38.000,145,11025914,12765,0,1748181757,13018.168601399993,113.93713206000393,53378.806725840004 2025-05-25,14:02:39.000,145,11025913,12885,0,1748181758,13018.134919849988,113.90893553999922,53378.84166144 2025-05-25,14:02:40.000,145,11025915,12765,0,1748181759,13018.101238299998,113.93008293000457,53378.86960992001 2025-05-25,14:02:41.000,145,11025877,12925,0,1748181760,13018.128183539993,113.90188640999986,53378.86960992001 2025-05-25,14:02:42.000,145,11025846,12925,0,1748181761,13018.101238299998,113.88073902000178,53378.85563568 2025-05-25,14:02:43.000,145,11025932,12805,0,1748181762,13018.107974609993,113.8948372800005,53378.79973872001 2025-05-25,14:02:44.000,145,11025906,12925,0,1748181763,13018.128183539993,113.8595916300037,53378.78576448 2025-05-25,14:02:45.000,145,11025931,12925,0,1748181764,13018.134919849988,113.88073902000178,53378.78576448 2025-05-25,14:02:46.000,145,11025920,12885,0,1748181765,13018.121447229998,113.85254250000435,53378.77877736001 2025-05-25,14:02:47.000,145,11025943,12805,0,1748181766,13018.161865089998,113.831395109999,53378.82070008001 2025-05-25,14:02:48.000,145,11025897,13085,0,1748181767,13018.134919849988,113.81729685000028,53378.771790239996 2025-05-25,14:02:49.000,145,11025918,12605,0,1748181768,13018.168601399993,113.7961494600022,53378.81371296 2025-05-25,14:02:50.000,145,11025902,13125,0,1748181769,13018.141656159998,113.7961494600022,53378.7927516 2025-05-25,14:02:51.000,145,11025898,12685,0,1748181770,13018.134919849988,113.77500207000412,53378.876597040005 2025-05-25,14:02:52.000,145,11025863,12765,0,1748181771,13018.121447229998,113.74680554999941,53378.827687200006 2025-05-25,14:02:53.000,145,11025942,13285,0,1748181772,13018.148392469993,113.71860903000197,53378.827687200006 2025-05-25,14:02:54.000,145,11025946,12925,0,1748181773,13018.134919849988,113.71155990000261,53378.806725840004 2025-05-25,14:02:55.000,145,11025928,12805,0,1748181774,13018.121447229998,113.72565816000133,53378.84864856001 2025-05-25,14:02:56.000,145,11025946,12685,0,1748181775,13018.107974609993,113.72565816000133,53378.83467432 2025-05-25,14:02:57.000,145,11025878,12925,0,1748181776,13018.114710919988,113.6974616400039,53378.79973872001 2025-05-25,14:02:58.000,145,11025904,13205,0,1748181777,13018.114710919988,113.69041251000453,53378.806725840004 2025-05-25,14:02:59.000,145,11025946,12885,0,1748181778,13018.134919849988,113.66926511999918,53378.876597040005 2025-05-25,14:03:00.000,145,11025896,12925,0,1748181779,13018.107974609993,113.67631424999854,53378.84166144 2025-05-25,14:03:01.000,145,11025907,12965,0,1748181780,13018.114710919988,113.6833633799979,53378.84166144 2025-05-25,14:03:02.000,145,11025905,12805,0,1748181781,13018.107974609993,113.6481177300011,53378.8626228 2025-05-25,14:03:03.000,145,11025924,12965,0,1748181782,13018.067556749993,113.66221598999982,53378.7927516 2025-05-25,14:03:04.000,145,11025911,12845,0,1748181783,13018.101238299998,113.66926511999918,53378.79973872001 2025-05-25,14:03:05.000,145,11025904,12845,0,1748181784,13018.074293059988,113.64106860000174,53378.8626228 2025-05-25,14:03:06.000,145,11025925,12965,0,1748181785,13018.054084130003,113.66926511999918,53378.83467432 2025-05-25,14:03:07.000,145,11025911,13205,0,1748181786,13018.074293059988,113.63401947000239,53378.85563568 2025-05-25,14:03:08.000,145,11025933,12965,0,1748181787,13018.074293059988,113.66926511999918,53378.82070008001 2025-05-25,14:03:09.000,145,11025947,12525,0,1748181788,13018.020402579998,113.6833633799979,53378.827687200006 2025-05-25,14:03:10.000,145,11025907,12765,0,1748181789,13018.027138889993,113.64106860000174,53378.84166144 2025-05-25,14:03:11.000,145,11025903,12965,0,1748181790,13018.074293059988,113.66221598999982,53378.806725840004 2025-05-25,14:03:12.000,145,11025926,12685,0,1748181791,13018.060820439998,113.6481177300011,53378.77877736001 2025-05-25,14:03:13.000,145,11025893,12765,0,1748181792,13018.067556749993,113.6974616400039,53378.84864856001 2025-05-25,14:03:14.000,145,11025933,12925,0,1748181793,13018.087765679993,113.65516686000046,53378.827687200006 2025-05-25,14:03:15.000,145,11025904,12925,0,1748181794,13018.107974609993,113.66221598999982,53378.82070008001 2025-05-25,14:03:16.000,145,11025926,12685,0,1748181795,13018.087765679993,113.64106860000174,53378.84166144 2025-05-25,14:03:17.000,145,11025948,12805,0,1748181796,13018.114710919988,113.6481177300011,53378.806725840004 2025-05-25,14:03:18.000,145,11025928,12885,0,1748181797,13018.107974609993,113.6481177300011,53378.85563568 2025-05-25,14:03:19.000,145,11025896,12605,0,1748181798,13018.121447229998,113.65516686000046,53378.82070008001 2025-05-25,14:03:20.000,145,11025953,13085,0,1748181799,13018.114710919988,113.61287208000431,53378.76480312 2025-05-25,14:03:21.000,145,11025940,13085,0,1748181800,13018.087765679993,113.63401947000239,53378.76480312 2025-05-25,14:03:22.000,145,11025921,12765,0,1748181801,13018.094501989988,113.60582294999767,53378.74384176 2025-05-25,14:03:23.000,145,11025949,12965,0,1748181802,13018.081029369998,113.61287208000431,53378.73685464 2025-05-25,14:03:24.000,145,11025940,12725,0,1748181803,13018.101238299998,113.61992121000367,53378.72986752001 2025-05-25,14:03:25.000,145,11025931,12925,0,1748181804,13018.040611509998,113.62697034000303,53378.6879448 2025-05-25,14:03:26.000,145,11025941,12685,0,1748181805,13018.040611509998,113.62697034000303,53378.74384176 2025-05-25,14:03:27.000,145,11025919,12885,0,1748181806,13017.993457340002,113.57762643000024,53378.757816000005 2025-05-25,14:03:28.000,145,11025944,12925,0,1748181807,13017.993457340002,113.56352817000152,53378.757816000005 2025-05-25,14:03:29.000,145,11025928,12725,0,1748181808,13017.966512099993,113.56352817000152,53378.7228804 2025-05-25,14:03:30.000,145,11025924,12845,0,1748181809,13017.966512099993,113.57057730000088,53378.67397056 2025-05-25,14:03:31.000,145,11025985,12525,0,1748181810,13017.946303169992,113.54238078000344,53378.72986752001 2025-05-25,14:03:32.000,145,11025910,13205,0,1748181811,13017.885676379992,113.50713512999937,53378.7228804 2025-05-25,14:03:33.000,145,11025921,13165,0,1748181812,13017.892412690002,113.50713512999937,53378.708906160005 2025-05-25,14:03:34.000,145,11025942,12805,0,1748181813,13017.892412690002,113.47893861000193,53378.63204784001 2025-05-25,14:03:35.000,145,11025898,12925,0,1748181814,13017.872203760002,113.47893861000193,53378.659996320006 2025-05-25,14:03:36.000,145,11025970,12925,0,1748181815,13017.851994830002,113.4507420900045,53378.659996320006 2025-05-25,14:03:37.000,145,11025966,12765,0,1748181816,13017.885676379992,113.44369295999786,53378.659996320006 2025-05-25,14:03:38.000,145,11025927,12885,0,1748181817,13017.872203760002,113.44369295999786,53378.62506072 2025-05-25,14:03:39.000,145,11025934,13125,0,1748181818,13017.885676379992,113.4366438299985,53378.659996320006 2025-05-25,14:03:40.000,145,11025902,12805,0,1748181819,13017.926094239992,113.41549644000042,53378.68095768001 2025-05-25,14:03:41.000,145,11025921,12285,0,1748181820,13017.892412690002,113.42959469999914,53378.64602208 2025-05-25,14:03:42.000,145,11025934,12885,0,1748181821,13017.946303169992,113.41549644000042,53378.6180736 2025-05-25,14:03:43.000,145,11025920,12925,0,1748181822,13017.939566859997,113.42959469999914,53378.604099359996 2025-05-25,14:03:44.000,145,11025890,13125,0,1748181823,13017.953039480002,113.40844731000107,53378.639034960004 2025-05-25,14:03:45.000,145,11025955,12885,0,1748181824,13017.953039480002,113.39434905000235,53378.67397056 2025-05-25,14:03:46.000,145,11025908,12885,0,1748181825,13017.959775789997,113.41549644000042,53378.62506072 2025-05-25,14:03:47.000,145,11025923,13125,0,1748181826,13017.979984719997,113.39434905000235,53378.6180736 2025-05-25,14:03:48.000,145,11025918,13045,0,1748181827,13017.905885309992,113.4366438299985,53378.58313800001 2025-05-25,14:03:49.000,145,11025948,12925,0,1748181828,13017.858731139997,113.44369295999786,53378.59711224 2025-05-25,14:03:50.000,145,11025939,12925,0,1748181829,13017.885676379992,113.46484035000321,53378.541215280005 2025-05-25,14:03:51.000,145,11025921,12925,0,1748181830,13017.838522209997,113.50008600000001,53378.52025392 2025-05-25,14:03:52.000,145,11025919,12885,0,1748181831,13017.825049589992,113.50008600000001,53378.541215280005 2025-05-25,14:03:53.000,145,11025918,12965,0,1748181832,13017.818313279997,113.50713512999937,53378.50627968 2025-05-25,14:03:54.000,145,11025905,13005,0,1748181833,13017.784631729992,113.54238078000344,53378.46435696001 2025-05-25,14:03:55.000,145,11025929,12685,0,1748181834,13017.777895419997,113.54238078000344,53378.4783312 2025-05-25,14:03:56.000,145,11025972,12805,0,1748181835,13017.717268629996,113.55647904000216,53378.436408479996 2025-05-25,14:03:57.000,145,11025911,12605,0,1748181836,13017.670114460001,113.5494299100028,53378.422434240005 2025-05-25,14:03:58.000,145,11025962,12885,0,1748181837,13017.656641839996,113.56352817000152,53378.422434240005 2025-05-25,14:03:59.000,145,11025924,12925,0,1748181838,13017.6296966,113.56352817000152,53378.34557592001 2025-05-25,14:04:00.000,145,11025923,13125,0,1748181839,13017.616223979996,113.57057730000088,53378.35256304 2025-05-25,14:04:01.000,145,11025933,12845,0,1748181840,13017.596015049996,113.57057730000088,53378.33160168 2025-05-25,14:04:02.000,145,11025921,12925,0,1748181841,13017.562333499991,113.51418425999873,53378.35955016 2025-05-25,14:04:03.000,145,11025901,12965,0,1748181842,13017.555597189996,113.52123338999809,53378.31064032 2025-05-25,14:04:04.000,145,11025901,12885,0,1748181843,13017.555597189996,113.53533165000408,53378.29666608001 2025-05-25,14:04:05.000,145,11025927,12605,0,1748181844,13017.50844302,113.52828252000472,53378.268717599996 2025-05-25,14:04:06.000,145,11025903,13125,0,1748181845,13017.54212456999,113.52123338999809,53378.22679488001 2025-05-25,14:04:07.000,145,11025935,12965,0,1748181846,13017.515179329996,113.49303687000065,53378.26173048 2025-05-25,14:04:08.000,145,11025926,12925,0,1748181847,13017.50170670999,113.50008600000001,53378.21980776 2025-05-25,14:04:09.000,145,11025896,12885,0,1748181848,13017.50844302,113.47893861000193,53378.18487216 2025-05-25,14:04:10.000,145,11025893,12965,0,1748181849,13017.535388259996,113.4366438299985,53378.205833520005 2025-05-25,14:04:11.000,145,11025922,13005,0,1748181850,13017.50170670999,113.47893861000193,53378.22679488001 2025-05-25,14:04:12.000,145,11025925,12845,0,1748181851,13017.52191563999,113.46484035000321,53378.1639108 2025-05-25,14:04:13.000,145,11025923,12805,0,1748181852,13017.48149777999,113.51418425999873,53378.101026719996 2025-05-25,14:04:14.000,145,11025882,12925,0,1748181853,13017.494970399996,113.51418425999873,53378.135962320004 2025-05-25,14:04:15.000,145,11025893,12965,0,1748181854,13017.515179329996,113.50713512999937,53378.10801384001 2025-05-25,14:04:16.000,145,11025939,12885,0,1748181855,13017.50844302,113.5494299100028,53378.087052480005 2025-05-25,14:04:17.000,145,11025912,12685,0,1748181856,13017.50844302,113.53533165000408,53378.101026719996 2025-05-25,14:04:18.000,145,11025929,12965,0,1748181857,13017.52865195,113.55647904000216,53378.12897520001 2025-05-25,14:04:19.000,145,11025912,12925,0,1748181858,13017.562333499991,113.5494299100028,53378.17788504001 2025-05-25,14:04:20.000,145,11025865,12925,0,1748181859,13017.54212456999,113.54238078000344,53378.12198808 2025-05-25,14:04:21.000,145,11025898,12925,0,1748181860,13017.54212456999,113.52123338999809,53378.12198808 2025-05-25,14:04:22.000,145,11025892,12925,0,1748181861,13017.56906981,113.56352817000152,53378.135962320004 2025-05-25,14:04:23.000,145,11025906,12805,0,1748181862,13017.52865195,113.5846755599996,53378.101026719996 2025-05-25,14:04:24.000,145,11025932,12965,0,1748181863,13017.52865195,113.55647904000216,53378.08006536001 2025-05-25,14:04:25.000,145,11025929,12965,0,1748181864,13017.562333499991,113.57762643000024,53378.14993656001 2025-05-25,14:04:26.000,145,11025928,12725,0,1748181865,13017.515179329996,113.57762643000024,53378.14993656001 2025-05-25,14:04:27.000,145,11025878,12645,0,1748181866,13017.535388259996,113.5846755599996,53378.0940396 2025-05-25,14:04:28.000,145,11025907,12805,0,1748181867,13017.54212456999,113.61287208000431,53378.135962320004 2025-05-25,14:04:29.000,145,11025871,13165,0,1748181868,13017.54886088,113.66221598999982,53378.14294944 2025-05-25,14:04:30.000,145,11025915,12805,0,1748181869,13017.575806119996,113.66926511999918,53378.12198808 2025-05-25,14:04:31.000,145,11025961,12845,0,1748181870,13017.58927874,113.70451077000325,53378.14294944 2025-05-25,14:04:32.000,145,11025896,12605,0,1748181871,13017.60948767,113.71155990000261,53378.08006536001 2025-05-25,14:04:33.000,145,11025868,12605,0,1748181872,13017.596015049996,113.76795294000476,53378.0940396 2025-05-25,14:04:34.000,145,11025943,12765,0,1748181873,13017.643169219991,113.77500207000412,53378.06609112 2025-05-25,14:04:35.000,145,11025870,13045,0,1748181874,13017.622960289991,113.75385467999877,53378.05910400001 2025-05-25,14:04:36.000,145,11025922,12885,0,1748181875,13017.649905530001,113.7961494600022,53378.01019416001 2025-05-25,14:04:37.000,145,11025943,12725,0,1748181876,13017.622960289991,113.78910033000284,53378.00320704 2025-05-25,14:04:38.000,145,11025920,13125,0,1748181877,13017.636432909996,113.80319859000156,53378.038142640005 2025-05-25,14:04:39.000,145,11025939,13285,0,1748181878,13017.6296966,113.7961494600022,53378.04512976 2025-05-25,14:04:40.000,145,11025928,13125,0,1748181879,13017.636432909996,113.82434597999963,53377.99621992 2025-05-25,14:04:41.000,145,11025901,12885,0,1748181880,13017.622960289991,113.8595916300037,53378.05211688 2025-05-25,14:04:42.000,145,11025888,12685,0,1748181881,13017.643169219991,113.80319859000156,53378.101026719996 2025-05-25,14:04:43.000,145,11025951,13125,0,1748181882,13017.616223979996,113.82434597999963,53378.12897520001 2025-05-25,14:04:44.000,145,11025920,12845,0,1748181883,13017.6296966,113.831395109999,53378.101026719996 2025-05-25,14:04:45.000,145,11025940,12685,0,1748181884,13017.636432909996,113.7961494600022,53378.101026719996 2025-05-25,14:04:46.000,145,11025870,12765,0,1748181885,13017.60948767,113.80319859000156,53378.101026719996 2025-05-25,14:04:47.000,145,11025942,12805,0,1748181886,13017.60948767,113.76090380999813,53378.11500096 2025-05-25,14:04:48.000,145,11025833,12965,0,1748181887,13017.582542429991,113.76090380999813,53378.12897520001 2025-05-25,14:04:49.000,145,11025927,13125,0,1748181888,13017.575806119996,113.75385467999877,53378.12198808 2025-05-25,14:04:50.000,145,11025918,12765,0,1748181889,13017.52191563999,113.72565816000133,53378.101026719996 2025-05-25,14:04:51.000,145,11025917,13005,0,1748181890,13017.50170670999,113.71155990000261,53378.087052480005 2025-05-25,14:04:52.000,145,11025908,12605,0,1748181891,13017.50170670999,113.67631424999854,53378.12198808 2025-05-25,14:04:53.000,145,11025923,12965,0,1748181892,13017.50170670999,113.70451077000325,53378.0940396 2025-05-25,14:04:54.000,145,11025910,12925,0,1748181893,13017.52865195,113.69041251000453,53378.11500096 2025-05-25,14:04:55.000,145,11025917,13205,0,1748181894,13017.48823409,113.67631424999854,53378.04512976 2025-05-25,14:04:56.000,145,11025889,12925,0,1748181895,13017.494970399996,113.67631424999854,53378.01718128 2025-05-25,14:04:57.000,145,11025906,12605,0,1748181896,13017.50170670999,113.6833633799979,53378.05910400001 2025-05-25,14:04:58.000,145,11025911,13045,0,1748181897,13017.474761469995,113.66221598999982,53378.05910400001 2025-05-25,14:04:59.000,145,11025908,12965,0,1748181898,13017.54212456999,113.67631424999854,53378.06609112 2025-05-25,14:05:00.000,145,11025875,12645,0,1748181899,13017.50844302,113.65516686000046,53378.04512976 2025-05-25,14:05:01.000,145,11025880,12725,0,1748181900,13017.48149777999,113.6833633799979,53378.00320704 2025-05-25,14:05:02.000,145,11025935,13125,0,1748181901,13017.44781623,113.6974616400039,53378.00320704 2025-05-25,14:05:03.000,145,11025878,12725,0,1748181902,13017.474761469995,113.71155990000261,53378.00320704 2025-05-25,14:05:04.000,145,11025939,12765,0,1748181903,13017.46802516,113.6974616400039,53377.97525856 2025-05-25,14:05:05.000,145,11025907,13045,0,1748181904,13017.454552539995,113.6974616400039,53377.94731008 2025-05-25,14:05:06.000,145,11025892,12765,0,1748181905,13017.44781623,113.73270729000069,53378.0241684 2025-05-25,14:05:07.000,145,11025895,12805,0,1748181906,13017.44781623,113.76090380999813,53378.01718128 2025-05-25,14:05:08.000,145,11025872,12645,0,1748181907,13017.44781623,113.78910033000284,53377.989232800006 2025-05-25,14:05:09.000,145,11025874,13445,0,1748181908,13017.46802516,113.78205120000348,53377.97525856 2025-05-25,14:05:10.000,145,11025885,12805,0,1748181909,13017.48149777999,113.831395109999,53377.94032296001 2025-05-25,14:05:11.000,145,11025865,12965,0,1748181910,13017.474761469995,113.82434597999963,53377.92634872 2025-05-25,14:05:12.000,145,11025917,12965,0,1748181911,13017.494970399996,113.8595916300037,53377.89840024 2025-05-25,14:05:13.000,145,11025855,13165,0,1748181912,13017.52865195,113.83844423999835,53377.86346464001 2025-05-25,14:05:14.000,145,11025918,12845,0,1748181913,13017.535388259996,113.83844423999835,53377.919361600005 2025-05-25,14:05:15.000,145,11025871,13125,0,1748181914,13017.54886088,113.84549336999771,53377.870451760005 2025-05-25,14:05:16.000,145,11025911,13085,0,1748181915,13017.60948767,113.88073902000178,53377.89840024 2025-05-25,14:05:17.000,145,11025962,13125,0,1748181916,13017.622960289991,113.88073902000178,53377.884426 2025-05-25,14:05:18.000,145,11025881,13005,0,1748181917,13017.649905530001,113.94418119000329,53377.870451760005 2025-05-25,14:05:19.000,145,11025900,12765,0,1748181918,13017.697059699996,113.92303379999794,53377.87743888 2025-05-25,14:05:20.000,145,11025877,12925,0,1748181919,13017.724004939992,113.95123032000265,53377.90538736 2025-05-25,14:05:21.000,145,11025872,12965,0,1748181920,13017.750950180001,113.95123032000265,53377.884426 2025-05-25,14:05:22.000,145,11025872,12965,0,1748181921,13017.771159110001,113.93008293000457,53377.919361600005 2025-05-25,14:05:23.000,145,11025913,12605,0,1748181922,13017.777895419997,113.95827945000201,53377.89840024 2025-05-25,14:05:24.000,145,11025918,12605,0,1748181923,13017.818313279997,113.95123032000265,53377.89840024 2025-05-25,14:05:25.000,145,11025898,12765,0,1748181924,13017.878940069997,114.00057422999816,53377.91237448001 2025-05-25,14:05:26.000,145,11025937,13125,0,1748181925,13017.838522209997,113.98647596999945,53377.94731008 2025-05-25,14:05:27.000,145,11025953,12925,0,1748181926,13017.905885309992,113.9935250999988,53377.87743888 2025-05-25,14:05:28.000,145,11025919,13005,0,1748181927,13017.926094239992,114.02172162000352,53377.89141312001 2025-05-25,14:05:29.000,145,11025859,12845,0,1748181928,13017.926094239992,114.02172162000352,53377.884426 2025-05-25,14:05:30.000,145,11025883,13045,0,1748181929,13017.899148999997,114.03581988000224,53377.94731008 2025-05-25,14:05:31.000,145,11025911,13045,0,1748181930,13017.919357929997,114.06401639999967,53377.91237448001 2025-05-25,14:05:32.000,145,11025917,12885,0,1748181931,13017.878940069997,114.0428690100016,53377.89840024 2025-05-25,14:05:33.000,145,11025891,12885,0,1748181932,13017.878940069997,114.05696727000031,53377.94731008 2025-05-25,14:05:34.000,145,11025868,12885,0,1748181933,13017.858731139997,114.03581988000224,53377.92634872 2025-05-25,14:05:35.000,145,11025906,12845,0,1748181934,13017.838522209997,114.1063111800031,53377.90538736 2025-05-25,14:05:36.000,145,11025908,12765,0,1748181935,13017.798104349997,114.08516378999775,53377.919361600005 2025-05-25,14:05:37.000,145,11025850,13125,0,1748181936,13017.818313279997,114.09221292000439,53377.89840024 2025-05-25,14:05:38.000,145,11025873,12965,0,1748181937,13017.784631729992,114.11336031000246,53377.94032296001 2025-05-25,14:05:39.000,145,11025912,12765,0,1748181938,13017.737477559996,114.09926205000374,53377.91237448001 2025-05-25,14:05:40.000,145,11025872,12685,0,1748181939,13017.717268629996,114.09926205000374,53377.89840024 2025-05-25,14:05:41.000,145,11025861,12925,0,1748181940,13017.703796009991,114.11336031000246,53377.90538736 2025-05-25,14:05:42.000,145,11025912,12925,0,1748181941,13017.717268629996,114.07106552999903,53377.92634872 2025-05-25,14:05:43.000,145,11025872,12765,0,1748181942,13017.710532320001,114.06401639999967,53377.9542972 2025-05-25,14:05:44.000,145,11025906,12925,0,1748181943,13017.717268629996,114.07811465999839,53377.89840024 2025-05-25,14:05:45.000,145,11025857,13005,0,1748181944,13017.690323390001,114.11336031000246,53377.85647752 2025-05-25,14:05:46.000,145,11025853,12925,0,1748181945,13017.676850769996,114.11336031000246,53377.84250328001 2025-05-25,14:05:47.000,145,11025870,13005,0,1748181946,13017.703796009991,114.1063111800031,53377.84250328001 2025-05-25,14:05:48.000,145,11025867,12885,0,1748181947,13017.690323390001,114.12040944000182,53377.821541920006 2025-05-25,14:05:49.000,145,11025853,12805,0,1748181948,13017.703796009991,114.13450770000054,53377.82852904 2025-05-25,14:05:50.000,145,11025889,12605,0,1748181949,13017.710532320001,114.1415568299999,53377.84250328001 2025-05-25,14:05:51.000,145,11025867,13125,0,1748181950,13017.710532320001,114.14860595999926,53377.85647752 2025-05-25,14:05:52.000,145,11025867,12765,0,1748181951,13017.791368040002,114.14860595999926,53377.92634872 2025-05-25,14:05:53.000,145,11025904,12965,0,1748181952,13017.750950180001,114.16975335000461,53377.870451760005 2025-05-25,14:05:54.000,145,11025872,12605,0,1748181953,13017.804840659992,114.16270421999798,53377.884426 2025-05-25,14:05:55.000,145,11025874,12685,0,1748181954,13017.798104349997,114.20499900000141,53377.933335839996 2025-05-25,14:05:56.000,145,11025867,12645,0,1748181955,13017.811576970002,114.21204813000077,53377.90538736 2025-05-25,14:05:57.000,145,11025903,13045,0,1748181956,13017.831785900002,114.2543429100042,53377.86346464001 2025-05-25,14:05:58.000,145,11025862,12845,0,1748181957,13017.825049589992,114.289588560001,53377.933335839996 2025-05-25,14:05:59.000,145,11025889,12965,0,1748181958,13017.858731139997,114.30368681999971,53377.933335839996 2025-05-25,14:06:00.000,145,11025879,13125,0,1748181959,13017.845258519992,114.34598160000314,53377.96128432001 2025-05-25,14:06:01.000,145,11025876,13045,0,1748181960,13017.831785900002,114.38122724999994,53377.89141312001 2025-05-25,14:06:02.000,145,11025884,13085,0,1748181961,13017.851994830002,114.41647290000401,53377.89141312001 2025-05-25,14:06:03.000,145,11025864,12925,0,1748181962,13017.838522209997,114.40237463999802,53377.933335839996 2025-05-25,14:06:04.000,145,11025895,12965,0,1748181963,13017.764422799992,114.44466942000145,53377.92634872 2025-05-25,14:06:05.000,145,11025878,13285,0,1748181964,13017.804840659992,114.47286593999888,53377.89141312001 2025-05-25,14:06:06.000,145,11025847,12965,0,1748181965,13017.791368040002,114.49401333000424,53377.89840024 2025-05-25,14:06:07.000,145,11025916,13085,0,1748181966,13017.737477559996,114.52220985000167,53377.8494904 2025-05-25,14:06:08.000,145,11025881,12685,0,1748181967,13017.724004939992,114.52220985000167,53377.884426 2025-05-25,14:06:09.000,145,11025864,13165,0,1748181968,13017.737477559996,114.53630811000039,53377.92634872 2025-05-25,14:06:10.000,145,11025876,12925,0,1748181969,13017.710532320001,114.56450462999783,53377.86346464001 2025-05-25,14:06:11.000,145,11025887,12805,0,1748181970,13017.690323390001,114.57860289000382,53377.86346464001 2025-05-25,14:06:12.000,145,11025921,13005,0,1748181971,13017.649905530001,114.53630811000039,53377.884426 2025-05-25,14:06:13.000,145,11025861,12965,0,1748181972,13017.663378149991,114.56450462999783,53377.87743888 2025-05-25,14:06:14.000,145,11025848,13125,0,1748181973,13017.656641839996,114.51516072000231,53377.74468360001 2025-05-25,14:06:15.000,145,11025835,12765,0,1748181974,13017.643169219991,114.52220985000167,53377.83551616 2025-05-25,14:06:16.000,145,11025825,12845,0,1748181975,13017.596015049996,114.5010624600036,53377.7796192 2025-05-25,14:06:17.000,145,11025858,13085,0,1748181976,13017.58927874,114.5010624600036,53377.72372224001 2025-05-25,14:06:18.000,145,11025850,12925,0,1748181977,13017.58927874,114.52220985000167,53377.72372224001 2025-05-25,14:06:19.000,145,11025821,12885,0,1748181978,13017.60948767,114.47991506999824,53377.73070936 2025-05-25,14:06:20.000,145,11025847,13085,0,1748181979,13017.622960289991,114.49401333000424,53377.73070936 2025-05-25,14:06:21.000,145,11025872,13005,0,1748181980,13017.649905530001,114.47991506999824,53377.702760880005 2025-05-25,14:06:22.000,145,11025893,13045,0,1748181981,13017.649905530001,114.44466942000145,53377.73769648 2025-05-25,14:06:23.000,145,11025841,12925,0,1748181982,13017.656641839996,114.45876768000016,53377.74468360001 2025-05-25,14:06:24.000,145,11025860,12845,0,1748181983,13017.636432909996,114.5010624600036,53377.7796192 2025-05-25,14:06:25.000,145,11025876,13045,0,1748181984,13017.676850769996,114.52925898000103,53377.709748 2025-05-25,14:06:26.000,145,11025852,12925,0,1748181985,13017.690323390001,114.55745549999847,53377.821541920006 2025-05-25,14:06:27.000,145,11025896,12765,0,1748181986,13017.683587079991,114.57860289000382,53377.85647752 2025-05-25,14:06:28.000,145,11025826,13125,0,1748181987,13017.649905530001,114.57155376000446,53377.8494904 2025-05-25,14:06:29.000,145,11025866,13165,0,1748181988,13017.676850769996,114.59270115000254,53377.800580560004 2025-05-25,14:06:30.000,145,11025843,12845,0,1748181989,13017.663378149991,114.6349959299987,53377.83551616 2025-05-25,14:06:31.000,145,11025874,13045,0,1748181990,13017.6296966,114.64204505999805,53377.800580560004 2025-05-25,14:06:32.000,145,11025876,12885,0,1748181991,13017.6296966,114.64204505999805,53377.73070936 2025-05-25,14:06:33.000,145,11025847,12805,0,1748181992,13017.622960289991,114.69138897000084,53377.73769648 2025-05-25,14:06:34.000,145,11025855,12805,0,1748181993,13017.616223979996,114.71253635999892,53377.72372224001 2025-05-25,14:06:35.000,145,11025829,12685,0,1748181994,13017.58927874,114.6984381000002,53377.7796192 2025-05-25,14:06:36.000,145,11025844,13005,0,1748181995,13017.56906981,114.70548722999956,53377.73769648 2025-05-25,14:06:37.000,145,11025882,12725,0,1748181996,13017.582542429991,114.68433984000148,53377.69577376001 2025-05-25,14:06:38.000,145,11025870,12845,0,1748181997,13017.582542429991,114.71253635999892,53377.74468360001 2025-05-25,14:06:39.000,145,11025850,12885,0,1748181998,13017.616223979996,114.747782010003,53377.77263208001 2025-05-25,14:06:40.000,145,11025856,12845,0,1748181999,13017.596015049996,114.77597853000043,53377.751670720005 2025-05-25,14:06:41.000,145,11025847,12805,0,1748182000,13017.622960289991,114.76188027000171,53377.79359344001 2025-05-25,14:06:42.000,145,11025883,12725,0,1748182001,13017.56906981,114.747782010003,53377.81455480001 2025-05-25,14:06:43.000,145,11025830,12925,0,1748182002,13017.616223979996,114.75483114000235,53377.80756768 2025-05-25,14:06:44.000,145,11025850,12605,0,1748182003,13017.575806119996,114.79007678999915,53377.74468360001 2025-05-25,14:06:45.000,145,11025790,12965,0,1748182004,13017.602751359991,114.7971259199985,53377.821541920006 2025-05-25,14:06:46.000,145,11025857,12925,0,1748182005,13017.575806119996,114.81827331000386,53377.821541920006 2025-05-25,14:06:47.000,145,11025896,12885,0,1748182006,13017.575806119996,114.7971259199985,53377.84250328001 2025-05-25,14:06:48.000,145,11025926,12605,0,1748182007,13017.562333499991,114.81827331000386,53377.86346464001 2025-05-25,14:06:49.000,145,11025864,12925,0,1748182008,13017.58927874,114.81827331000386,53377.91237448001 2025-05-25,14:06:50.000,145,11025860,12605,0,1748182009,13017.562333499991,114.8464698300013,53377.90538736 2025-05-25,14:06:51.000,145,11025851,12965,0,1748182010,13017.54212456999,114.81827331000386,53377.89141312001 2025-05-25,14:06:52.000,145,11025877,12845,0,1748182011,13017.52865195,114.79007678999915,53377.89141312001 2025-05-25,14:06:53.000,145,11025831,12925,0,1748182012,13017.535388259996,114.83942070000194,53377.8494904 2025-05-25,14:06:54.000,145,11025858,12805,0,1748182013,13017.54212456999,114.89581374000409,53377.90538736 2025-05-25,14:06:55.000,145,11025878,12885,0,1748182014,13017.535388259996,114.82532244000322,53377.91237448001 2025-05-25,14:06:56.000,145,11025821,12645,0,1748182015,13017.48823409,114.78302765999979,53377.89141312001 2025-05-25,14:06:57.000,145,11025874,13085,0,1748182016,13017.52191563999,114.747782010003,53377.89141312001 2025-05-25,14:06:58.000,145,11025856,13045,0,1748182017,13017.48149777999,114.72663462000492,53377.89840024 2025-05-25,14:06:59.000,145,11025856,12725,0,1748182018,13017.454552539995,114.73368375000427,53377.87743888 2025-05-25,14:07:00.000,145,11025916,12805,0,1748182019,13017.434343609995,114.71958548999828,53377.919361600005 2025-05-25,14:07:01.000,145,11025830,12845,0,1748182020,13017.40739837,114.65614332000405,53377.884426 2025-05-25,14:07:02.000,145,11025895,12885,0,1748182021,13017.4276073,114.67024158000277,53377.89840024 2025-05-25,14:07:03.000,145,11025859,13125,0,1748182022,13017.38718944,114.64909419000469,53377.884426 2025-05-25,14:07:04.000,145,11025892,13045,0,1748182023,13017.373716819995,114.66319245000341,53377.86346464001 2025-05-25,14:07:05.000,145,11025867,13005,0,1748182024,13017.40066205999,114.62794679999934,53377.82852904 2025-05-25,14:07:06.000,145,11025845,12965,0,1748182025,13017.373716819995,114.6349959299987,53377.84250328001 2025-05-25,14:07:07.000,145,11025889,12805,0,1748182026,13017.34677158,114.67024158000277,53377.89141312001 2025-05-25,14:07:08.000,145,11025884,12725,0,1748182027,13017.38045312999,114.67729071000213,53377.89141312001 2025-05-25,14:07:09.000,145,11025800,12845,0,1748182028,13017.36024419999,114.62794679999934,53377.870451760005 2025-05-25,14:07:10.000,145,11025875,13125,0,1748182029,13017.353507889995,114.60679941000126,53377.870451760005 2025-05-25,14:07:11.000,145,11025871,12885,0,1748182030,13017.313090029995,114.65614332000405,53377.884426 2025-05-25,14:07:12.000,145,11025893,12925,0,1748182031,13017.31982633999,114.62089766999998,53377.884426 2025-05-25,14:07:13.000,145,11025886,12925,0,1748182032,13017.30635372,114.64909419000469,53377.89141312001 2025-05-25,14:07:14.000,145,11025847,12765,0,1748182033,13017.31982633999,114.67024158000277,53377.884426 2025-05-25,14:07:15.000,145,11025807,12885,0,1748182034,13017.26593586,114.67729071000213,53377.84250328001 2025-05-25,14:07:16.000,145,11025902,12765,0,1748182035,13017.26593586,114.68433984000148,53377.87743888 2025-05-25,14:07:17.000,145,11025891,12925,0,1748182036,13017.26593586,114.67024158000277,53377.89141312001 2025-05-25,14:07:18.000,145,11025866,12845,0,1748182037,13017.20530907,114.68433984000148,53377.89141312001 2025-05-25,14:07:19.000,145,11025891,12805,0,1748182038,13017.252463239995,114.68433984000148,53377.884426 2025-05-25,14:07:20.000,145,11025880,12885,0,1748182039,13017.21878168999,114.72663462000492,53377.85647752 2025-05-25,14:07:21.000,145,11025866,12965,0,1748182040,13017.24572693,114.69138897000084,53377.919361600005 2025-05-25,14:07:22.000,145,11025861,13005,0,1748182041,13017.252463239995,114.71958548999828,53377.884426 2025-05-25,14:07:23.000,145,11025839,12885,0,1748182042,13017.21878168999,114.747782010003,53377.89840024 2025-05-25,14:07:24.000,145,11025849,12765,0,1748182043,13017.21878168999,114.747782010003,53377.92634872 2025-05-25,14:07:25.000,145,11025852,12605,0,1748182044,13017.232254309994,114.74073288000363,53377.92634872 2025-05-25,14:07:26.000,145,11025883,13365,0,1748182045,13017.225518,114.78302765999979,53377.89840024 2025-05-25,14:07:27.000,145,11025890,12805,0,1748182046,13017.225518,114.72663462000492,53377.884426 2025-05-25,14:07:28.000,145,11025977,12965,0,1748182047,13017.252463239995,114.79007678999915,53377.884426 2025-05-25,14:07:29.000,145,11025876,13125,0,1748182048,13017.28614479,114.8112241800045,53377.86346464001 2025-05-25,14:07:30.000,145,11025915,12765,0,1748182049,13017.252463239995,114.82532244000322,53377.8494904 2025-05-25,14:07:31.000,145,11025856,12725,0,1748182050,13017.25919954999,114.82532244000322,53377.8494904 2025-05-25,14:07:32.000,145,11025850,12885,0,1748182051,13017.26593586,114.86761721999937,53377.90538736 2025-05-25,14:07:33.000,145,11025925,12725,0,1748182052,13017.252463239995,114.91696113000216,53377.919361600005 2025-05-25,14:07:34.000,145,11025923,12925,0,1748182053,13017.23899061999,114.93105939000088,53377.933335839996 2025-05-25,14:07:35.000,145,11025853,12925,0,1748182054,13017.24572693,114.92401026000152,53377.96128432001 2025-05-25,14:07:36.000,145,11025879,12925,0,1748182055,13017.232254309994,114.95220677999896,53377.89840024 2025-05-25,14:07:37.000,145,11025872,13085,0,1748182056,13017.19857275999,115.00859982000111,53377.919361600005 2025-05-25,14:07:38.000,145,11025891,12845,0,1748182057,13017.164891209999,114.99450156000239,53377.91237448001 2025-05-25,14:07:39.000,145,11025859,12965,0,1748182058,13017.151418589994,115.00155069000175,53377.91237448001 2025-05-25,14:07:40.000,145,11025876,13125,0,1748182059,13017.124473349999,115.01564895000047,53377.92634872 2025-05-25,14:07:41.000,145,11025842,12845,0,1748182060,13017.111000729994,115.02269807999983,53377.9542972 2025-05-25,14:07:42.000,145,11025898,12965,0,1748182061,13017.13794596999,115.00859982000111,53377.919361600005 2025-05-25,14:07:43.000,145,11025922,13365,0,1748182062,13017.084055489999,115.00155069000175,53377.97525856 2025-05-25,14:07:44.000,145,11025920,12925,0,1748182063,13017.097528109989,114.99450156000239,53377.94032296001 2025-05-25,14:07:45.000,145,11025941,13085,0,1748182064,13017.050373939994,115.01564895000047,53377.94032296001 2025-05-25,14:07:46.000,145,11025920,13125,0,1748182065,13017.043637629999,114.98745243000303,53377.90538736 2025-05-25,14:07:47.000,145,11025906,13285,0,1748182066,13017.070582869994,115.00155069000175,53377.89840024 2025-05-25,14:07:48.000,145,11025933,12765,0,1748182067,13017.057110249989,114.95925590999832,53377.86346464001 2025-05-25,14:07:49.000,145,11025900,12925,0,1748182068,13017.057110249989,114.95925590999832,53377.89141312001 2025-05-25,14:07:50.000,145,11025862,12965,0,1748182069,13017.090791799994,114.90286287000345,53377.89141312001 2025-05-25,14:07:51.000,145,11025863,12885,0,1748182070,13017.050373939994,114.91696113000216,53377.89141312001 2025-05-25,14:07:52.000,145,11025916,12965,0,1748182071,13017.104264419999,114.93105939000088,53377.89840024 2025-05-25,14:07:53.000,145,11025910,12925,0,1748182072,13017.111000729994,114.89581374000409,53377.94731008 2025-05-25,14:07:54.000,145,11025882,12885,0,1748182073,13017.097528109989,114.86761721999937,53377.85647752 2025-05-25,14:07:55.000,145,11025889,12845,0,1748182074,13017.131209659994,114.90286287000345,53377.94032296001 2025-05-25,14:07:56.000,145,11025855,12925,0,1748182075,13017.124473349999,114.89581374000409,53377.89141312001 2025-05-25,14:07:57.000,145,11025882,12885,0,1748182076,13017.131209659994,114.88876461000473,53377.919361600005 2025-05-25,14:07:58.000,145,11025922,13005,0,1748182077,13017.111000729994,114.90286287000345,53377.92634872 2025-05-25,14:07:59.000,145,11025905,12965,0,1748182078,13017.111000729994,114.87466634999873,53377.89141312001 2025-05-25,14:08:00.000,145,11025894,12845,0,1748182079,13017.131209659994,114.88876461000473,53377.870451760005 2025-05-25,14:08:01.000,145,11025903,12605,0,1748182080,13017.144682279999,114.95220677999896,53377.89840024 2025-05-25,14:08:02.000,145,11025940,12805,0,1748182081,13017.131209659994,114.9451576499996,53377.86346464001 2025-05-25,14:08:03.000,145,11025896,12605,0,1748182082,13017.084055489999,114.93105939000088,53377.84250328001 2025-05-25,14:08:04.000,145,11025896,13285,0,1748182083,13017.063846559999,114.93810852000024,53377.8494904 2025-05-25,14:08:05.000,145,11025868,12765,0,1748182084,13017.050373939994,114.95925590999832,53377.83551616 2025-05-25,14:08:06.000,145,11025915,13085,0,1748182085,13017.070582869994,114.97335417000431,53377.87743888 2025-05-25,14:08:07.000,145,11025914,12965,0,1748182086,13017.030165009994,115.0438454699979,53377.8494904 2025-05-25,14:08:08.000,145,11025838,12845,0,1748182087,13016.989747149993,115.06499286000326,53377.86346464001 2025-05-25,14:08:09.000,145,11025858,13045,0,1748182088,13016.983010839998,115.11433676999877,53377.82852904 2025-05-25,14:08:10.000,145,11025890,12885,0,1748182089,13016.956065599989,115.0931893800007,53377.821541920006 2025-05-25,14:08:11.000,145,11025872,12965,0,1748182090,13016.922384049998,115.10023851000005,53377.800580560004 2025-05-25,14:08:12.000,145,11025940,13165,0,1748182091,13016.908911429993,115.1566315500022,53377.77263208001 2025-05-25,14:08:13.000,145,11025896,12685,0,1748182092,13016.868493569993,115.14253329000348,53377.79359344001 2025-05-25,14:08:14.000,145,11025898,12845,0,1748182093,13016.855020950003,115.13548416000413,53377.7796192 2025-05-25,14:08:15.000,145,11025881,12645,0,1748182094,13016.861757259998,115.14958242000284,53377.75865784 2025-05-25,14:08:16.000,145,11025894,12885,0,1748182095,13016.821339399998,115.1566315500022,53377.751670720005 2025-05-25,14:08:17.000,145,11025906,12765,0,1748182096,13016.814603090002,115.12138589999813,53377.71673512 2025-05-25,14:08:18.000,145,11025906,13125,0,1748182097,13016.841548329998,115.14253329000348,53377.77263208001 2025-05-25,14:08:19.000,145,11025877,13045,0,1748182098,13016.875229879988,115.13548416000413,53377.77263208001 2025-05-25,14:08:20.000,145,11025856,13125,0,1748182099,13016.855020950003,115.1566315500022,53377.74468360001 2025-05-25,14:08:21.000,145,11025859,13085,0,1748182100,13016.895438809988,115.17072981000092,53377.75865784 2025-05-25,14:08:22.000,145,11025917,12885,0,1748182101,13016.929120359993,115.13548416000413,53377.751670720005 2025-05-25,14:08:23.000,145,11025901,13005,0,1748182102,13016.922384049998,115.14253329000348,53377.77263208001 2025-05-25,14:08:24.000,145,11025874,12525,0,1748182103,13016.962801909998,115.12843503000477,53377.71673512 2025-05-25,14:08:25.000,145,11025890,12765,0,1748182104,13016.983010839998,115.14958242000284,53377.71673512 2025-05-25,14:08:26.000,145,11025842,12605,0,1748182105,13016.976274529989,115.16368068000156,53377.75865784 2025-05-25,14:08:27.000,145,11025919,13125,0,1748182106,13017.030165009994,115.191877199999,53377.73070936 2025-05-25,14:08:28.000,145,11025881,12765,0,1748182107,13017.003219769998,115.19892632999836,53377.751670720005 2025-05-25,14:08:29.000,145,11025895,12805,0,1748182108,13016.983010839998,115.20597545999772,53377.73070936 2025-05-25,14:08:30.000,145,11025877,13285,0,1748182109,13016.962801909998,115.22007372000371,53377.67481240001 2025-05-25,14:08:31.000,145,11025871,12925,0,1748182110,13016.969538219993,115.20597545999772,53377.77263208001 2025-05-25,14:08:32.000,145,11025888,12845,0,1748182111,13016.956065599989,115.20597545999772,53377.71673512 2025-05-25,14:08:33.000,145,11025865,12685,0,1748182112,13016.942592979998,115.2553193700005,53377.74468360001 2025-05-25,14:08:34.000,145,11025855,12845,0,1748182113,13016.942592979998,115.26236849999987,53377.71673512 2025-05-25,14:08:35.000,145,11025867,12685,0,1748182114,13016.929120359993,115.21302459000435,53377.69577376001 2025-05-25,14:08:36.000,145,11025897,13045,0,1748182115,13016.881966189998,115.22007372000371,53377.67481240001 2025-05-25,14:08:37.000,145,11025944,12925,0,1748182116,13016.875229879988,115.22007372000371,53377.66083816 2025-05-25,14:08:38.000,145,11025912,12965,0,1748182117,13016.855020950003,115.21302459000435,53377.61891544 2025-05-25,14:08:39.000,145,11025853,12765,0,1748182118,13016.814603090002,115.21302459000435,53377.55603136001 2025-05-25,14:08:40.000,145,11025878,12965,0,1748182119,13016.828075709993,115.22007372000371,53377.56301848 2025-05-25,14:08:41.000,145,11025848,12965,0,1748182120,13016.794394160002,115.22007372000371,53377.59096696 2025-05-25,14:08:42.000,145,11025916,12965,0,1748182121,13016.780921539998,115.20597545999772,53377.57699272001 2025-05-25,14:08:43.000,145,11025839,12965,0,1748182122,13016.760712609997,115.14958242000284,53377.61891544 2025-05-25,14:08:44.000,145,11025882,12765,0,1748182123,13016.801130469998,115.17072981000092,53377.535070000005 2025-05-25,14:08:45.000,145,11025903,12845,0,1748182124,13016.794394160002,115.17072981000092,53377.57699272001 2025-05-25,14:08:46.000,145,11025919,12965,0,1748182125,13016.807866779993,115.12843503000477,53377.55603136001 2025-05-25,14:08:47.000,145,11025923,12965,0,1748182126,13016.821339399998,115.11433676999877,53377.535070000005 2025-05-25,14:08:48.000,145,11025875,12885,0,1748182127,13016.828075709993,115.12138589999813,53377.60494120001 2025-05-25,14:08:49.000,145,11025902,12685,0,1748182128,13016.855020950003,115.11433676999877,53377.52808288001 2025-05-25,14:08:50.000,145,11025884,12925,0,1748182129,13016.841548329998,115.07204199000262,53377.49314728 2025-05-25,14:08:51.000,145,11025863,12725,0,1748182130,13016.855020950003,115.06499286000326,53377.5001344 2025-05-25,14:08:52.000,145,11025849,12565,0,1748182131,13016.848284639993,115.02269807999983,53377.47917304001 2025-05-25,14:08:53.000,145,11025910,12965,0,1748182132,13016.902175119998,115.02974720999919,53377.52109576 2025-05-25,14:08:54.000,145,11025853,13205,0,1748182133,13016.902175119998,115.00859982000111,53377.5001344 2025-05-25,14:08:55.000,145,11025847,12765,0,1748182134,13016.902175119998,115.00859982000111,53377.5001344 2025-05-25,14:08:56.000,145,11025922,12965,0,1748182135,13016.915647739988,114.98745243000303,53377.45122456 2025-05-25,14:08:57.000,145,11025903,12845,0,1748182136,13016.942592979998,114.99450156000239,53377.42327608 2025-05-25,14:08:58.000,145,11025882,12965,0,1748182137,13016.989747149993,114.97335417000431,53377.45122456 2025-05-25,14:08:59.000,145,11025840,13285,0,1748182138,13016.996483459989,115.00155069000175,53377.47218592 2025-05-25,14:09:00.000,145,11025921,12925,0,1748182139,13017.009956079994,114.97335417000431,53377.47917304001 2025-05-25,14:09:01.000,145,11025911,12805,0,1748182140,13017.023428699998,114.97335417000431,53377.465198800004 2025-05-25,14:09:02.000,145,11025857,12845,0,1748182141,13017.016692389989,114.97335417000431,53377.465198800004 2025-05-25,14:09:03.000,145,11025884,12805,0,1748182142,13017.036901319989,114.95220677999896,53377.49314728 2025-05-25,14:09:04.000,145,11025876,13165,0,1748182143,13017.030165009994,114.96630503999768,53377.44423744 2025-05-25,14:09:05.000,145,11025852,12885,0,1748182144,13017.063846559999,114.9451576499996,53377.45122456 2025-05-25,14:09:06.000,145,11025885,12885,0,1748182145,13017.090791799994,114.92401026000152,53377.40231472 2025-05-25,14:09:07.000,145,11025863,12845,0,1748182146,13017.084055489999,114.9099120000028,53377.42327608 2025-05-25,14:09:08.000,145,11025852,12725,0,1748182147,13017.090791799994,114.88876461000473,53377.38834048001 2025-05-25,14:09:09.000,145,11025824,12885,0,1748182148,13017.11773703999,114.92401026000152,53377.52109576 2025-05-25,14:09:10.000,145,11025888,12605,0,1748182149,13017.13794596999,114.86761721999937,53377.486160160006 2025-05-25,14:09:11.000,145,11025853,12645,0,1748182150,13017.13794596999,114.88171547999809,53377.47218592 2025-05-25,14:09:12.000,145,11025923,12885,0,1748182151,13017.144682279999,114.89581374000409,53377.43725032001 2025-05-25,14:09:13.000,145,11025888,13125,0,1748182152,13017.13794596999,114.87466634999873,53377.45122456 2025-05-25,14:09:14.000,145,11025869,12685,0,1748182153,13017.144682279999,114.83942070000194,53377.43725032001 2025-05-25,14:09:15.000,145,11025896,12805,0,1748182154,13017.151418589994,114.85351896000066,53377.47218592 2025-05-25,14:09:16.000,145,11025885,12765,0,1748182155,13017.171627519994,114.83942070000194,53377.47917304001 2025-05-25,14:09:17.000,145,11025894,12925,0,1748182156,13017.171627519994,114.86056809000002,53377.486160160006 2025-05-25,14:09:18.000,145,11025873,13005,0,1748182157,13017.164891209999,114.7971259199985,53377.45122456 2025-05-25,14:09:19.000,145,11025904,13005,0,1748182158,13017.19857275999,114.83237157000258,53377.49314728 2025-05-25,14:09:20.000,145,11025904,12925,0,1748182159,13017.164891209999,114.83942070000194,53377.430263199996 2025-05-25,14:09:21.000,145,11025872,12805,0,1748182160,13017.19857275999,114.82532244000322,53377.45821168001 2025-05-25,14:09:22.000,145,11025879,12805,0,1748182161,13017.26593586,114.80417504999787,53377.43725032001 2025-05-25,14:09:23.000,145,11025868,12885,0,1748182162,13017.225518,114.76892940000107,53377.42327608 2025-05-25,14:09:24.000,145,11025841,12885,0,1748182163,13017.21878168999,114.75483114000235,53377.40930184001 2025-05-25,14:09:25.000,145,11025866,12885,0,1748182164,13017.232254309994,114.76188027000171,53377.416288960005 2025-05-25,14:09:26.000,145,11025816,13045,0,1748182165,13017.225518,114.74073288000363,53377.43725032001 2025-05-25,14:09:27.000,145,11025943,12925,0,1748182166,13017.252463239995,114.73368375000427,53377.43725032001 2025-05-25,14:09:28.000,145,11025845,12645,0,1748182167,13017.23899061999,114.73368375000427,53377.44423744 2025-05-25,14:09:29.000,145,11025843,13045,0,1748182168,13017.25919954999,114.74073288000363,53377.40930184001 2025-05-25,14:09:30.000,145,11025908,12965,0,1748182169,13017.26593586,114.68433984000148,53377.416288960005 2025-05-25,14:09:31.000,145,11025835,12765,0,1748182170,13017.30635372,114.6984381000002,53377.45821168001 2025-05-25,14:09:32.000,145,11025848,12805,0,1748182171,13017.333298959995,114.65614332000405,53377.45122456 2025-05-25,14:09:33.000,145,11025879,12725,0,1748182172,13017.272672169995,114.69138897000084,53377.465198800004 2025-05-25,14:09:34.000,145,11025843,12765,0,1748182173,13017.26593586,114.67729071000213,53377.47218592 2025-05-25,14:09:35.000,145,11025852,12805,0,1748182174,13017.313090029995,114.67024158000277,53377.430263199996 2025-05-25,14:09:36.000,145,11025882,13005,0,1748182175,13017.313090029995,114.64909419000469,53377.38135336 2025-05-25,14:09:37.000,145,11025873,12605,0,1748182176,13017.32656265,114.64204505999805,53377.416288960005 2025-05-25,14:09:38.000,145,11025854,13005,0,1748182177,13017.29961740999,114.67729071000213,53377.44423744 2025-05-25,14:09:39.000,145,11025855,13125,0,1748182178,13017.292881099995,114.62089766999998,53377.45821168001 2025-05-25,14:09:40.000,145,11025839,12965,0,1748182179,13017.29961740999,114.59270115000254,53377.465198800004 2025-05-25,14:09:41.000,145,11025847,12765,0,1748182180,13017.32656265,114.61384854000062,53377.50712152001 2025-05-25,14:09:42.000,145,11025860,13045,0,1748182181,13017.36698051,114.6349959299987,53377.47917304001 2025-05-25,14:09:43.000,145,11025887,12765,0,1748182182,13017.333298959995,114.60679941000126,53377.5001344 2025-05-25,14:09:44.000,145,11025861,12765,0,1748182183,13017.333298959995,114.60679941000126,53377.430263199996 2025-05-25,14:09:45.000,145,11025850,13045,0,1748182184,13017.373716819995,114.58565202000318,53377.486160160006 2025-05-25,14:09:46.000,145,11025848,12765,0,1748182185,13017.36024419999,114.5997502800019,53377.45122456 2025-05-25,14:09:47.000,145,11025877,12765,0,1748182186,13017.393925749995,114.55745549999847,53377.40930184001 2025-05-25,14:09:48.000,145,11025843,12925,0,1748182187,13017.393925749995,114.55745549999847,53377.47218592 2025-05-25,14:09:49.000,145,11025876,13085,0,1748182188,13017.393925749995,114.50811159000295,53377.486160160006 2025-05-25,14:09:50.000,145,11025856,12925,0,1748182189,13017.38045312999,114.5010624600036,53377.47218592 2025-05-25,14:09:51.000,145,11025870,13045,0,1748182190,13017.40739837,114.48696420000488,53377.44423744 2025-05-25,14:09:52.000,145,11025843,13045,0,1748182191,13017.4276073,114.47286593999888,53377.45122456 2025-05-25,14:09:53.000,145,11025800,12685,0,1748182192,13017.44107991999,114.47991506999824,53377.486160160006 2025-05-25,14:09:54.000,145,11025881,13125,0,1748182193,13017.414134679995,114.4517185500008,53377.45122456 2025-05-25,14:09:55.000,145,11025890,12685,0,1748182194,13017.42087098999,114.4517185500008,53377.45821168001 2025-05-25,14:09:56.000,145,11025875,12845,0,1748182195,13017.44781623,114.41647290000401,53377.430263199996 2025-05-25,14:09:57.000,145,11025914,12965,0,1748182196,13017.46802516,114.40237463999802,53377.367379120005 2025-05-25,14:09:58.000,145,11025857,13045,0,1748182197,13017.494970399996,114.36007986000186,53377.47218592 2025-05-25,14:09:59.000,145,11025865,12605,0,1748182198,13017.46128884999,114.34598160000314,53377.486160160006 2025-05-25,14:10:00.000,145,11025905,12925,0,1748182199,13017.48823409,114.31073594999907,53377.5001344 2025-05-25,14:10:01.000,145,11025871,12805,0,1748182200,13017.474761469995,114.26844117000292,53377.44423744 2025-05-25,14:10:02.000,145,11025900,12965,0,1748182201,13017.474761469995,114.26844117000292,53377.47218592 2025-05-25,14:10:03.000,145,11025908,12805,0,1748182202,13017.48149777999,114.29663769000035,53377.50712152001 2025-05-25,14:10:04.000,145,11025939,13245,0,1748182203,13017.50170670999,114.2543429100042,53377.50712152001 2025-05-25,14:10:05.000,145,11025867,13045,0,1748182204,13017.494970399996,114.21204813000077,53377.50712152001 2025-05-25,14:10:06.000,145,11025881,12645,0,1748182205,13017.46128884999,114.2402446499982,53377.5001344 2025-05-25,14:10:07.000,145,11025863,12925,0,1748182206,13017.494970399996,114.20499900000141,53377.49314728 2025-05-25,14:10:08.000,145,11025840,13045,0,1748182207,13017.50844302,114.18385161000333,53377.56301848 2025-05-25,14:10:09.000,145,11025877,12845,0,1748182208,13017.52865195,114.14860595999926,53377.52808288001 2025-05-25,14:10:10.000,145,11025889,12805,0,1748182209,13017.50170670999,114.12040944000182,53377.54904424 2025-05-25,14:10:11.000,145,11025895,12885,0,1748182210,13017.50170670999,114.12745857000118,53377.5700056 2025-05-25,14:10:12.000,145,11025900,12965,0,1748182211,13017.515179329996,114.07106552999903,53377.50712152001 2025-05-25,14:10:13.000,145,11025884,12525,0,1748182212,13017.50170670999,114.07811465999839,53377.54904424 2025-05-25,14:10:14.000,145,11025857,12765,0,1748182213,13017.50170670999,114.06401639999967,53377.597954079996 2025-05-25,14:10:15.000,145,11025861,12845,0,1748182214,13017.54886088,114.07811465999839,53377.61891544 2025-05-25,14:10:16.000,145,11025897,12685,0,1748182215,13017.48823409,114.07811465999839,53377.5700056 2025-05-25,14:10:17.000,145,11025853,12885,0,1748182216,13017.46802516,114.01467249000416,53377.55603136001 2025-05-25,14:10:18.000,145,11025874,13005,0,1748182217,13017.50170670999,114.01467249000416,53377.54205712 2025-05-25,14:10:19.000,145,11025893,13085,0,1748182218,13017.454552539995,113.97237771000073,53377.583979840005 2025-05-25,14:10:20.000,145,11025862,12765,0,1748182219,13017.434343609995,113.97942684000009,53377.60494120001 2025-05-25,14:10:21.000,145,11025893,12925,0,1748182220,13017.42087098999,113.92303379999794,53377.583979840005 2025-05-25,14:10:22.000,145,11025862,12805,0,1748182221,13017.4276073,113.95123032000265,53377.5700056 2025-05-25,14:10:23.000,145,11025885,12925,0,1748182222,13017.40739837,113.90893553999922,53377.54904424 2025-05-25,14:10:24.000,145,11025875,12965,0,1748182223,13017.38718944,113.92303379999794,53377.583979840005 2025-05-25,14:10:25.000,145,11025910,12605,0,1748182224,13017.38718944,113.90893553999922,53377.60494120001 2025-05-25,14:10:26.000,145,11025850,12965,0,1748182225,13017.36698051,113.85254250000435,53377.62590256001 2025-05-25,14:10:27.000,145,11025886,12765,0,1748182226,13017.4276073,113.88778815000114,53377.632889680004 2025-05-25,14:10:28.000,145,11025837,12845,0,1748182227,13017.36698051,113.88778815000114,53377.60494120001 2025-05-25,14:10:29.000,145,11025871,12965,0,1748182228,13017.373716819995,113.88073902000178,53377.597954079996 2025-05-25,14:10:30.000,145,11025912,12685,0,1748182229,13017.373716819995,113.8595916300037,53377.597954079996 2025-05-25,14:10:31.000,145,11025860,12925,0,1748182230,13017.373716819995,113.84549336999771,53377.597954079996 2025-05-25,14:10:32.000,145,11025855,13045,0,1748182231,13017.42087098999,113.86664076000307,53377.59096696 2025-05-25,14:10:33.000,145,11025896,13125,0,1748182232,13017.40739837,113.83844423999835,53377.61192832 2025-05-25,14:10:34.000,145,11025899,12765,0,1748182233,13017.36698051,113.85254250000435,53377.61891544 2025-05-25,14:10:35.000,145,11025882,12885,0,1748182234,13017.36024419999,113.81024772000092,53377.59096696 2025-05-25,14:10:36.000,145,11025889,12725,0,1748182235,13017.36024419999,113.7961494600022,53377.653851040006 2025-05-25,14:10:37.000,145,11025928,12805,0,1748182236,13017.31982633999,113.81024772000092,53377.62590256001 2025-05-25,14:10:38.000,145,11025889,12765,0,1748182237,13017.333298959995,113.78910033000284,53377.61891544 2025-05-25,14:10:39.000,145,11025865,12925,0,1748182238,13017.333298959995,113.78910033000284,53377.54205712 2025-05-25,14:10:40.000,145,11025860,12685,0,1748182239,13017.34003526999,113.77500207000412,53377.62590256001 2025-05-25,14:10:41.000,145,11025879,12925,0,1748182240,13017.38045312999,113.75385467999877,53377.62590256001 2025-05-25,14:10:42.000,145,11025838,12805,0,1748182241,13017.333298959995,113.73975642000005,53377.5700056 2025-05-25,14:10:43.000,145,11025850,12805,0,1748182242,13017.34003526999,113.74680554999941,53377.59096696 2025-05-25,14:10:44.000,145,11025882,12925,0,1748182243,13017.31982633999,113.69041251000453,53377.6398768 2025-05-25,14:10:45.000,145,11025857,12685,0,1748182244,13017.30635372,113.6974616400039,53377.6398768 2025-05-25,14:10:46.000,145,11025877,12565,0,1748182245,13017.27940847999,113.70451077000325,53377.68878664 2025-05-25,14:10:47.000,145,11025827,12965,0,1748182246,13017.27940847999,113.65516686000046,53377.64686392001 2025-05-25,14:10:48.000,145,11025886,12965,0,1748182247,13017.23899061999,113.66221598999982,53377.64686392001 2025-05-25,14:10:49.000,145,11025865,12925,0,1748182248,13017.23899061999,113.66926511999918,53377.61192832 2025-05-25,14:10:50.000,145,11025880,12685,0,1748182249,13017.212045379994,113.6481177300011,53377.64686392001 2025-05-25,14:10:51.000,145,11025858,12805,0,1748182250,13017.225518,113.6481177300011,53377.653851040006 2025-05-25,14:10:52.000,145,11025835,12885,0,1748182251,13017.17836382999,113.62697034000303,53377.597954079996 2025-05-25,14:10:53.000,145,11025902,12845,0,1748182252,13017.144682279999,113.61992121000367,53377.583979840005 2025-05-25,14:10:54.000,145,11025925,13045,0,1748182253,13017.124473349999,113.59877381999831,53377.583979840005 2025-05-25,14:10:55.000,145,11025871,13045,0,1748182254,13017.043637629999,113.61287208000431,53377.62590256001 2025-05-25,14:10:56.000,145,11025877,13245,0,1748182255,13017.043637629999,113.59172468999896,53377.57699272001 2025-05-25,14:10:57.000,145,11025819,12805,0,1748182256,13017.043637629999,113.55647904000216,53377.60494120001 2025-05-25,14:10:58.000,145,11025876,12925,0,1748182257,13016.969538219993,113.54238078000344,53377.56301848 2025-05-25,14:10:59.000,145,11025878,12925,0,1748182258,13016.976274529989,113.49303687000065,53377.583979840005 2025-05-25,14:11:00.000,145,11025867,13045,0,1748182259,13016.962801909998,113.47188948000257,53377.54904424 2025-05-25,14:11:01.000,145,11025875,12765,0,1748182260,13016.956065599989,113.47893861000193,53377.55603136001 2025-05-25,14:11:02.000,145,11025832,12845,0,1748182261,13016.929120359993,113.47188948000257,53377.59096696 2025-05-25,14:11:03.000,145,11025838,13005,0,1748182262,13016.881966189998,113.4013981800017,53377.5700056 2025-05-25,14:11:04.000,145,11025839,12965,0,1748182263,13016.888702499993,113.38729992000299,53377.59096696 2025-05-25,14:11:05.000,145,11025889,12805,0,1748182264,13016.875229879988,113.38729992000299,53377.55603136001 2025-05-25,14:11:06.000,145,11025882,13285,0,1748182265,13016.848284639993,113.35910339999828,53377.59096696 2025-05-25,14:11:07.000,145,11025845,12965,0,1748182266,13016.834812020003,113.35205426999892,53377.5700056 2025-05-25,14:11:08.000,145,11025846,13045,0,1748182267,13016.828075709993,113.31680862000212,53377.60494120001 2025-05-25,14:11:09.000,145,11025836,12845,0,1748182268,13016.834812020003,113.30975949000276,53377.653851040006 2025-05-25,14:11:10.000,145,11025874,12885,0,1748182269,13016.821339399998,113.3027103600034,53377.597954079996 2025-05-25,14:11:11.000,145,11025856,12925,0,1748182270,13016.814603090002,113.26746470999933,53377.60494120001 2025-05-25,14:11:12.000,145,11025863,12845,0,1748182271,13016.821339399998,113.27451383999869,53377.54904424 2025-05-25,14:11:13.000,145,11025871,12725,0,1748182272,13016.780921539998,113.25336645000061,53377.55603136001 2025-05-25,14:11:14.000,145,11025873,12925,0,1748182273,13016.760712609997,113.26041557999997,53377.583979840005 2025-05-25,14:11:15.000,145,11025874,12965,0,1748182274,13016.787657849993,113.21812080000382,53377.597954079996 2025-05-25,14:11:16.000,145,11025913,12925,0,1748182275,13016.780921539998,113.25336645000061,53377.583979840005 2025-05-25,14:11:17.000,145,11025903,12965,0,1748182276,13016.753976300002,113.21812080000382,53377.52109576 2025-05-25,14:11:18.000,145,11025879,12765,0,1748182277,13016.780921539998,113.21812080000382,53377.60494120001 2025-05-25,14:11:19.000,145,11025884,12885,0,1748182278,13016.753976300002,113.17582602000039,53377.55603136001 2025-05-25,14:11:20.000,145,11025845,12765,0,1748182279,13016.807866779993,113.17582602000039,53377.55603136001 2025-05-25,14:11:21.000,145,11025884,13005,0,1748182280,13016.794394160002,113.15467863000231,53377.56301848 2025-05-25,14:11:22.000,145,11025845,12565,0,1748182281,13016.767448919993,113.16877689000103,53377.52808288001 2025-05-25,14:11:23.000,145,11025864,12925,0,1748182282,13016.767448919993,113.16172776000167,53377.597954079996 2025-05-25,14:11:24.000,145,11025892,13005,0,1748182283,13016.801130469998,113.14762950000295,53377.583979840005 2025-05-25,14:11:25.000,145,11025892,12925,0,1748182284,13016.767448919993,113.1899242799991,53377.57699272001 2025-05-25,14:11:26.000,145,11025871,13205,0,1748182285,13016.760712609997,113.14058037000359,53377.62590256001 2025-05-25,14:11:27.000,145,11025898,12765,0,1748182286,13016.760712609997,113.09828559000016,53377.597954079996 2025-05-25,14:11:28.000,145,11025855,13285,0,1748182287,13016.753976300002,113.12648211000487,53377.64686392001 2025-05-25,14:11:29.000,145,11025871,12965,0,1748182288,13016.733767370002,113.09828559000016,53377.67481240001 2025-05-25,14:11:30.000,145,11025895,12725,0,1748182289,13016.700085819997,113.0912364600008,53377.61192832 2025-05-25,14:11:31.000,145,11025862,12925,0,1748182290,13016.720294749997,113.0912364600008,53377.66083816 2025-05-25,14:11:32.000,145,11025842,12965,0,1748182291,13016.686613199992,113.0912364600008,53377.702760880005 2025-05-25,14:11:33.000,145,11025906,12765,0,1748182292,13016.679876889997,113.04894168000465,53377.653851040006 2025-05-25,14:11:34.000,145,11025860,13165,0,1748182293,13016.673140580002,113.04189254999801,53377.702760880005 2025-05-25,14:11:35.000,145,11025862,12605,0,1748182294,13016.639459029997,113.02074515999993,53377.702760880005 2025-05-25,14:11:36.000,145,11025877,12805,0,1748182295,13016.632722720002,112.98549951000314,53377.66782528 2025-05-25,14:11:37.000,145,11025894,12845,0,1748182296,13016.605777479992,112.95730298999842,53377.71673512 2025-05-25,14:11:38.000,145,11025871,12965,0,1748182297,13016.545150689992,112.93615560000035,53377.68179952 2025-05-25,14:11:39.000,145,11025866,12725,0,1748182298,13016.545150689992,112.90090995000355,53377.73769648 2025-05-25,14:11:40.000,145,11025889,12965,0,1748182299,13016.545150689992,112.90795908000291,53377.75865784 2025-05-25,14:11:41.000,145,11025858,12965,0,1748182300,13016.484523899991,112.88681169000483,53377.71673512 2025-05-25,14:11:42.000,145,11025842,12845,0,1748182301,13016.497996519996,112.86566429999948,53377.73070936 2025-05-25,14:11:43.000,145,11025882,12725,0,1748182302,13016.484523899991,112.7810747399999,53377.75865784 2025-05-25,14:11:44.000,145,11025872,13125,0,1748182303,13016.491260210001,112.8092712600046,53377.709748 2025-05-25,14:11:45.000,145,11025837,13125,0,1748182304,13016.450842350001,112.81632039000397,53377.653851040006 2025-05-25,14:11:46.000,145,11025913,12925,0,1748182305,13016.437369729996,112.81632039000397,53377.66782528 2025-05-25,14:11:47.000,145,11025850,12845,0,1748182306,13016.437369729996,112.80222212999797,53377.66782528 2025-05-25,14:11:48.000,145,11025863,12965,0,1748182307,13016.450842350001,112.73173083000438,53377.66782528 2025-05-25,14:11:49.000,145,11025848,12845,0,1748182308,13016.444106039991,112.72468169999775,53377.59096696 2025-05-25,14:11:50.000,145,11025856,12765,0,1748182309,13016.403688179991,112.73877996000374,53377.59096696 2025-05-25,14:11:51.000,145,11025842,13045,0,1748182310,13016.41042449,112.79517299999861,53377.583979840005 2025-05-25,14:11:52.000,145,11025813,12685,0,1748182311,13016.39021556,112.79517299999861,53377.56301848 2025-05-25,14:11:53.000,145,11025862,13085,0,1748182312,13016.403688179991,112.7810747399999,53377.60494120001 2025-05-25,14:11:54.000,145,11025869,12805,0,1748182313,13016.403688179991,112.77402561000054,53377.57699272001 2025-05-25,14:11:55.000,145,11025811,12885,0,1748182314,13016.41042449,112.75992735000182,53377.59096696 2025-05-25,14:11:56.000,145,11025828,13045,0,1748182315,13016.376742939996,112.83041865000268,53377.583979840005 2025-05-25,14:11:57.000,145,11025863,13125,0,1748182316,13016.3497977,112.82336952000333,53377.56301848 2025-05-25,14:11:58.000,145,11025802,12765,0,1748182317,13016.39021556,112.85156604000076,53377.632889680004 2025-05-25,14:11:59.000,145,11025849,13005,0,1748182318,13016.356534009996,112.82336952000333,53377.60494120001 2025-05-25,14:12:00.000,145,11025839,12845,0,1748182319,13016.3497977,112.86566429999948,53377.653851040006 2025-05-25,14:12:01.000,145,11025911,12845,0,1748182320,13016.34306138999,112.85156604000076,53377.62590256001 2025-05-25,14:12:02.000,145,11025841,12965,0,1748182321,13016.316116149996,112.85861517000012,53377.632889680004 2025-05-25,14:12:03.000,145,11025841,13125,0,1748182322,13016.295907219996,112.85861517000012,53377.632889680004 2025-05-25,14:12:04.000,145,11025835,12885,0,1748182323,13016.275698289995,112.83041865000268,53377.59096696 2025-05-25,14:12:05.000,145,11025897,12965,0,1748182324,13016.26222566999,112.83746778000204,53377.56301848 2025-05-25,14:12:06.000,145,11025844,12765,0,1748182325,13016.275698289995,112.85156604000076,53377.61891544 2025-05-25,14:12:07.000,145,11025874,13125,0,1748182326,13016.18138994999,112.83746778000204,53377.535070000005 2025-05-25,14:12:08.000,145,11025906,13085,0,1748182327,13016.215071499995,112.79517299999861,53377.60494120001 2025-05-25,14:12:09.000,145,11025813,12885,0,1748182328,13016.174653639995,112.75992735000182,53377.54205712 2025-05-25,14:12:10.000,145,11025862,12845,0,1748182329,13016.18812626,112.77402561000054,53377.5700056 2025-05-25,14:12:11.000,145,11025902,13085,0,1748182330,13016.18812626,112.73877996000374,53377.52109576 2025-05-25,14:12:12.000,145,11025819,13085,0,1748182331,13016.194862569995,112.75992735000182,53377.57699272001 2025-05-25,14:12:13.000,145,11025878,12725,0,1748182332,13016.215071499995,112.70353430999967,53377.56301848 2025-05-25,14:12:14.000,145,11025863,13005,0,1748182333,13016.18812626,112.69648518000031,53377.583979840005 2025-05-25,14:12:15.000,145,11025889,12885,0,1748182334,13016.16791733,112.68943605000095,53377.62590256001 2025-05-25,14:12:16.000,145,11025873,13325,0,1748182335,13016.12749947,112.62599387999944,53377.57699272001 2025-05-25,14:12:17.000,145,11025834,12645,0,1748182336,13016.12749947,112.61894475000008,53377.54904424 2025-05-25,14:12:18.000,145,11025881,12965,0,1748182337,13016.14097208999,112.62599387999944,53377.57699272001 2025-05-25,14:12:19.000,145,11025852,13005,0,1748182338,13016.16118101999,112.61189562000072,53377.597954079996 2025-05-25,14:12:20.000,145,11025842,12965,0,1748182339,13016.16791733,112.54845344999922,53377.583979840005 2025-05-25,14:12:21.000,145,11025879,13165,0,1748182340,13016.174653639995,112.54845344999922,53377.57699272001 2025-05-25,14:12:22.000,145,11025809,13005,0,1748182341,13016.12076315999,112.5343551900005,53377.5700056 2025-05-25,14:12:23.000,145,11025898,12925,0,1748182342,13016.08708161,112.5343551900005,53377.52808288001 2025-05-25,14:12:24.000,145,11025827,13005,0,1748182343,13016.10055422999,112.4991095400037,53377.632889680004 2025-05-25,14:12:25.000,145,11025874,12965,0,1748182344,13016.14097208999,112.47796214999835,53377.57699272001 2025-05-25,14:12:26.000,145,11025845,13005,0,1748182345,13016.14097208999,112.47091301999899,53377.54904424 2025-05-25,14:12:27.000,145,11025802,13205,0,1748182346,13016.134235779995,112.47091301999899,53377.56301848 2025-05-25,14:12:28.000,145,11025862,12965,0,1748182347,13016.1477084,112.44271650000155,53377.597954079996 2025-05-25,14:12:29.000,145,11025885,12965,0,1748182348,13016.114026849995,112.4356673700022,53377.51410864 2025-05-25,14:12:30.000,145,11025857,13125,0,1748182349,13016.1477084,112.42156911000347,53377.52808288001 2025-05-25,14:12:31.000,145,11025912,12845,0,1748182350,13016.134235779995,112.42861824000283,53377.47917304001 2025-05-25,14:12:32.000,145,11025869,12885,0,1748182351,13016.16791733,112.4356673700022,53377.535070000005 2025-05-25,14:12:33.000,145,11025852,13085,0,1748182352,13016.194862569995,112.37927433000004,53377.535070000005 2025-05-25,14:12:34.000,145,11025885,12925,0,1748182353,13016.20159887999,112.39337258999876,53377.583979840005 2025-05-25,14:12:35.000,145,11025890,13045,0,1748182354,13016.20159887999,112.42861824000283,53377.52109576 2025-05-25,14:12:36.000,145,11025892,12925,0,1748182355,13016.20159887999,112.42861824000283,53377.49314728 2025-05-25,14:12:37.000,145,11025855,12965,0,1748182356,13016.215071499995,112.42156911000347,53377.54205712 2025-05-25,14:12:38.000,145,11025886,13085,0,1748182357,13016.22180780999,112.3863234599994,53377.54904424 2025-05-25,14:12:39.000,145,11025851,12885,0,1748182358,13016.24201673999,112.41451998000412,53377.597954079996 2025-05-25,14:12:40.000,145,11025879,13045,0,1748182359,13016.20159887999,112.3863234599994,53377.57699272001 2025-05-25,14:12:41.000,145,11025856,13045,0,1748182360,13016.255489359995,112.39337258999876,53377.56301848 2025-05-25,14:12:42.000,145,11025857,12885,0,1748182361,13016.24875305,112.39337258999876,53377.56301848 2025-05-25,14:12:43.000,145,11025888,12765,0,1748182362,13016.255489359995,112.37222520000068,53377.5700056 2025-05-25,14:12:44.000,145,11025871,12885,0,1748182363,13016.24875305,112.34402868000325,53377.5700056 2025-05-25,14:12:45.000,145,11025865,13005,0,1748182364,13016.24201673999,112.34402868000325,53377.54904424 2025-05-25,14:12:46.000,145,11025880,12805,0,1748182365,13016.20159887999,112.32993042000453,53377.55603136001 2025-05-25,14:12:47.000,145,11025830,12805,0,1748182366,13016.16118101999,112.29468477000046,53377.57699272001 2025-05-25,14:12:48.000,145,11025870,12805,0,1748182367,13016.194862569995,112.30878302999918,53377.60494120001 2025-05-25,14:12:49.000,145,11025870,13005,0,1748182368,13016.20159887999,112.2876356400011,53377.56301848 2025-05-25,14:12:50.000,145,11025872,12765,0,1748182369,13016.194862569995,112.24534085999767,53377.583979840005 2025-05-25,14:12:51.000,145,11025889,12845,0,1748182370,13016.174653639995,112.27353738000238,53377.57699272001 2025-05-25,14:12:52.000,145,11025861,12925,0,1748182371,13016.12749947,112.21714434000023,53377.55603136001 2025-05-25,14:12:53.000,145,11025893,12645,0,1748182372,13016.16118101999,112.18189869000344,53377.61192832 2025-05-25,14:12:54.000,145,11025858,12925,0,1748182373,13016.12749947,112.17484956000408,53377.597954079996 2025-05-25,14:12:55.000,145,11025853,12965,0,1748182374,13016.12076315999,112.12550565000129,53377.56301848 2025-05-25,14:12:56.000,145,11025874,12845,0,1748182375,13016.06013636999,112.06206347999978,53377.61891544 2025-05-25,14:12:57.000,145,11025907,12965,0,1748182376,13016.06013636999,112.0761617399985,53377.583979840005 2025-05-25,14:12:58.000,145,11025834,13045,0,1748182377,13016.01971850999,112.02681783000298,53377.56301848 2025-05-25,14:12:59.000,145,11025859,13085,0,1748182378,13016.00624589,111.96337566000147,53377.583979840005 2025-05-25,14:13:00.000,145,11025847,13165,0,1748182379,13016.00624589,111.9422282700034,53377.64686392001 2025-05-25,14:13:01.000,145,11025884,13045,0,1748182380,13016.03992743999,111.89288436000061,53377.56301848 2025-05-25,14:13:02.000,145,11025880,12965,0,1748182381,13016.01971850999,111.87878610000189,53377.55603136001 2025-05-25,14:13:03.000,145,11025843,12965,0,1748182382,13016.012982199994,111.80124567000166,53377.54904424 2025-05-25,14:13:04.000,145,11025851,12965,0,1748182383,13015.95909171999,111.7941965400023,53377.597954079996 2025-05-25,14:13:05.000,145,11025862,12605,0,1748182384,13015.972564339994,111.74485262999951,53377.52808288001 2025-05-25,14:13:06.000,145,11025907,12925,0,1748182385,13015.93888278999,111.71665611000208,53377.465198800004 2025-05-25,14:13:07.000,145,11025835,13125,0,1748182386,13015.911937549994,111.67436132999865,53377.45821168001 2025-05-25,14:13:08.000,145,11025844,12805,0,1748182387,13015.952355409994,111.62501742000313,53377.49314728 2025-05-25,14:13:09.000,145,11025852,12885,0,1748182388,13015.905201239999,111.61091916000441,53377.465198800004 2025-05-25,14:13:10.000,145,11025849,12845,0,1748182389,13015.878255999989,111.56157525000162,53377.465198800004 2025-05-25,14:13:11.000,145,11025877,13085,0,1748182390,13015.891728619994,111.4840348200014,53377.50712152001 2025-05-25,14:13:12.000,145,11025826,12765,0,1748182391,13015.871519689994,111.43469090999861,53377.45821168001 2025-05-25,14:13:13.000,145,11025907,12965,0,1748182392,13015.884992309999,111.37829787000373,53377.47218592 2025-05-25,14:13:14.000,145,11025849,12725,0,1748182393,13015.851310759994,111.35010134999902,53377.45821168001 2025-05-25,14:13:15.000,145,11025838,12765,0,1748182394,13015.837838139989,111.30075744000351,53377.5001344 2025-05-25,14:13:16.000,145,11025893,13005,0,1748182395,13015.837838139989,111.25141353000072,53377.42327608 2025-05-25,14:13:17.000,145,11025890,12965,0,1748182396,13015.851310759994,111.17387310000049,53377.430263199996 2025-05-25,14:13:18.000,145,11025903,12885,0,1748182397,13015.797420279989,111.13157832000434,53377.430263199996 2025-05-25,14:13:19.000,145,11025874,12765,0,1748182398,13015.804156589998,111.11043092999898,53377.3953276 2025-05-25,14:13:20.000,145,11025876,12805,0,1748182399,13015.804156589998,111.08223441000155,53377.45821168001 2025-05-25,14:13:21.000,145,11025825,12965,0,1748182400,13015.770475039993,111.00469398000132,53377.38834048001 2025-05-25,14:13:22.000,145,11025875,12925,0,1748182401,13015.783947659998,111.01174311000068,53377.367379120005 2025-05-25,14:13:23.000,145,11025885,13085,0,1748182402,13015.750266109993,110.94125180999981,53377.36039200001 2025-05-25,14:13:24.000,145,11025858,12845,0,1748182403,13015.730057179993,110.88485876999766,53377.34641776 2025-05-25,14:13:25.000,145,11025869,12965,0,1748182404,13015.716584559988,110.87076050999895,53377.35340488 2025-05-25,14:13:26.000,145,11025826,12725,0,1748182405,13015.730057179993,110.8778096399983,53377.367379120005 2025-05-25,14:13:27.000,145,11025859,13085,0,1748182406,13015.709848249993,110.84256399000151,53377.37436624 2025-05-25,14:13:28.000,145,11025879,12605,0,1748182407,13015.689639319993,110.80731834000471,53377.35340488 2025-05-25,14:13:29.000,145,11025878,12765,0,1748182408,13015.689639319993,110.76502356000128,53377.31148216001 2025-05-25,14:13:30.000,145,11025872,12805,0,1748182409,13015.689639319993,110.7438761700032,53377.36039200001 2025-05-25,14:13:31.000,145,11025885,12765,0,1748182410,13015.696375629988,110.69453226000041,53377.297507920004 2025-05-25,14:13:32.000,145,11025891,13045,0,1748182411,13015.629012529993,110.67338487000234,53377.30449504 2025-05-25,14:13:33.000,145,11025869,13165,0,1748182412,13015.689639319993,110.6451883500049,53377.28353368 2025-05-25,14:13:34.000,145,11025846,12925,0,1748182413,13015.682903009998,110.62404095999955,53377.3254564 2025-05-25,14:13:35.000,145,11025910,12645,0,1748182414,13015.669430389993,110.56764792000467,53377.29052080001 2025-05-25,14:13:36.000,145,11025871,12685,0,1748182415,13015.669430389993,110.54650052999932,53377.318469280006 2025-05-25,14:13:37.000,145,11025894,12845,0,1748182416,13015.662694079998,110.55354965999868,53377.297507920004 2025-05-25,14:13:38.000,145,11025857,13045,0,1748182417,13015.622276219998,110.53945139999996,53377.27654656 2025-05-25,14:13:39.000,145,11025877,12925,0,1748182418,13015.615539910003,110.49010749000445,53377.27654656 2025-05-25,14:13:40.000,145,11025897,13045,0,1748182419,13015.602067289998,110.4689600999991,53377.34641776 2025-05-25,14:13:41.000,145,11025895,13005,0,1748182420,13015.568385739993,110.48305835999781,53377.30449504 2025-05-25,14:13:42.000,145,11025876,12965,0,1748182421,13015.534704190002,110.51125488000253,53377.33244352 2025-05-25,14:13:43.000,145,11025919,13205,0,1748182422,13015.521231569997,110.4971566200038,53377.29052080001 2025-05-25,14:13:44.000,145,11025902,12925,0,1748182423,13015.507758949992,110.51830401000188,53377.30449504 2025-05-25,14:13:45.000,145,11025904,12605,0,1748182424,13015.467341089992,110.48305835999781,53377.31148216001 2025-05-25,14:13:46.000,145,11025900,13005,0,1748182425,13015.474077400002,110.5324022700006,53377.33244352 2025-05-25,14:13:47.000,145,11025882,13045,0,1748182426,13015.406714299992,110.50420575000317,53377.297507920004 2025-05-25,14:13:48.000,145,11025906,13165,0,1748182427,13015.339351199997,110.53945139999996,53377.33943064001 2025-05-25,14:13:49.000,145,11025875,12845,0,1748182428,13015.298933339996,110.60994270000083,53377.35340488 2025-05-25,14:13:50.000,145,11025877,12765,0,1748182429,13015.211361310001,110.6310900899989,53377.33943064001 2025-05-25,14:13:51.000,145,11025896,13005,0,1748182430,13015.184416069991,110.63813921999827,53377.33244352 2025-05-25,14:13:52.000,145,11025882,12925,0,1748182431,13015.096844039996,110.66633574000298,53377.33943064001 2025-05-25,14:13:53.000,145,11025934,13045,0,1748182432,13015.056426179995,110.7438761700032,53377.30449504 2025-05-25,14:13:54.000,145,11025909,12925,0,1748182433,13015.00927201,110.80026920999808,53377.33244352 2025-05-25,14:13:55.000,145,11025853,13165,0,1748182434,13014.96885415,110.85666225000023,53377.29052080001 2025-05-25,14:13:56.000,145,11025861,13205,0,1748182435,13014.90149104999,110.9271535500011,53377.24161096001 2025-05-25,14:13:57.000,145,11025868,12925,0,1748182436,13014.88128211999,110.95535006999853,53377.23462384 2025-05-25,14:13:58.000,145,11025850,12645,0,1748182437,13014.793710089994,110.99764485000196,53377.20667536 2025-05-25,14:13:59.000,145,11025873,12685,0,1748182438,13014.76676485,111.03993962999812,53377.23462384 2025-05-25,14:14:00.000,145,11025843,12845,0,1748182439,13014.726346989999,111.10338179999962,53377.22763672 2025-05-25,14:14:01.000,145,11025860,12885,0,1748182440,13014.672456509994,111.15977484000177,53377.22763672 2025-05-25,14:14:02.000,145,11025829,12885,0,1748182441,13014.665720199999,111.22321701000328,53377.24161096001 2025-05-25,14:14:03.000,145,11025901,12965,0,1748182442,13014.611829719994,111.25141353000072,53377.24161096001 2025-05-25,14:14:04.000,145,11025880,12765,0,1748182443,13014.557939239989,111.31485570000223,53377.15776552 2025-05-25,14:14:05.000,145,11025889,12925,0,1748182444,13014.517521379988,111.36419960999774,53377.185714 2025-05-25,14:14:06.000,145,11025879,12885,0,1748182445,13014.504048759998,111.42764177999925,53377.12282992001 2025-05-25,14:14:07.000,145,11025940,13085,0,1748182446,13014.463630899998,111.45583830000396,53377.129817040004 2025-05-25,14:14:08.000,145,11025855,12845,0,1748182447,13014.443421969998,111.54042786000355,53377.150778400006 2025-05-25,14:14:09.000,145,11025864,12885,0,1748182448,13014.429949349993,111.5827226399997,53377.13680416 2025-05-25,14:14:10.000,145,11025880,13005,0,1748182449,13014.349113629993,111.63206655000249,53377.13680416 2025-05-25,14:14:11.000,145,11025900,12885,0,1748182450,13014.328904699993,111.66731219999929,53377.10885568 2025-05-25,14:14:12.000,145,11025846,12805,0,1748182451,13014.295223150002,111.72370524000144,53377.031997360005 2025-05-25,14:14:13.000,145,11025893,13005,0,1748182452,13014.254805290002,111.76600002000487,53377.05295872001 2025-05-25,14:14:14.000,145,11025883,12765,0,1748182453,13014.227860049992,111.80829480000102,53377.08789432 2025-05-25,14:14:15.000,145,11025879,12805,0,1748182454,13014.167233259992,111.8294421899991,53377.1158428 2025-05-25,14:14:16.000,145,11025890,12725,0,1748182455,13014.173969570002,111.89993348999997,53377.10186856001 2025-05-25,14:14:17.000,145,11025908,12725,0,1748182456,13014.133551710001,111.89993348999997,53377.10186856001 2025-05-25,14:14:18.000,145,11025853,13205,0,1748182457,13014.113342780001,111.95632653000212,53377.094881439996 2025-05-25,14:14:19.000,145,11025874,12925,0,1748182458,13014.066188609992,111.93517914000404,53377.08789432 2025-05-25,14:14:20.000,145,11025857,12765,0,1748182459,13014.039243369996,111.95632653000212,53377.080907200005 2025-05-25,14:14:21.000,145,11025864,12925,0,1748182460,13014.045979679991,111.94927740000276,53377.080907200005 2025-05-25,14:14:22.000,145,11025829,13045,0,1748182461,13013.992089200001,112.01976870000362,53377.10186856001 2025-05-25,14:14:23.000,145,11025902,12925,0,1748182462,13013.944935029991,112.01271957000426,53377.0459716 2025-05-25,14:14:24.000,145,11025914,12605,0,1748182463,13013.917989789996,112.05501435000042,53377.05994584 2025-05-25,14:14:25.000,145,11025895,12965,0,1748182464,13013.924726099991,112.0409160900017,53377.080907200005 2025-05-25,14:14:26.000,145,11025854,12605,0,1748182465,13013.897780859996,112.01271957000426,53377.094881439996 2025-05-25,14:14:27.000,145,11025867,12965,0,1748182466,13013.86409930999,112.03386696000234,53377.06693296 2025-05-25,14:14:28.000,145,11025888,13005,0,1748182467,13013.857362999996,112.01271957000426,53377.05295872001 2025-05-25,14:14:29.000,145,11025903,12765,0,1748182468,13013.837154069995,112.01976870000362,53377.05295872001 2025-05-25,14:14:30.000,145,11025899,12925,0,1748182469,13013.837154069995,112.0409160900017,53377.03898448 2025-05-25,14:14:31.000,145,11025873,12965,0,1748182470,13013.84389037999,112.02681783000298,53377.01802312 2025-05-25,14:14:32.000,145,11025843,12965,0,1748182471,13013.83041776,112.06206347999978,53377.011036 2025-05-25,14:14:33.000,145,11025840,12725,0,1748182472,13013.84389037999,112.0409160900017,53377.00404888001 2025-05-25,14:14:34.000,145,11025923,12885,0,1748182473,13013.857362999996,112.0409160900017,53377.080907200005 2025-05-25,14:14:35.000,145,11025884,12965,0,1748182474,13013.83041776,112.04796522000106,53377.05295872001 2025-05-25,14:14:36.000,145,11025879,12605,0,1748182475,13013.877571929996,112.06911260999914,53377.01802312 2025-05-25,14:14:37.000,145,11025902,12965,0,1748182476,13013.877571929996,112.05501435000042,53377.00404888001 2025-05-25,14:14:38.000,145,11025866,12925,0,1748182477,13013.897780859996,112.04796522000106,53377.00404888001 2025-05-25,14:14:39.000,145,11025868,12925,0,1748182478,13013.944935029991,112.11140739000257,53377.07392008001 2025-05-25,14:14:40.000,145,11025907,13005,0,1748182479,13013.965143959991,112.09730913000385,53377.080907200005 2025-05-25,14:14:41.000,145,11025887,12885,0,1748182480,13014.012298130001,112.16075129999808,53377.129817040004 2025-05-25,14:14:42.000,145,11025861,12925,0,1748182481,13014.032507060001,112.13960391,53377.10186856001 2025-05-25,14:14:43.000,145,11025930,12725,0,1748182482,13014.052715990001,112.14665303999936,53377.15776552 2025-05-25,14:14:44.000,145,11025897,13005,0,1748182483,13014.126815399992,112.15370216999872,53377.129817040004 2025-05-25,14:14:45.000,145,11025867,13205,0,1748182484,13014.133551710001,112.1889478200028,53377.129817040004 2025-05-25,14:14:46.000,145,11025858,13045,0,1748182485,13014.173969570002,112.20304608000151,53377.14379128001 2025-05-25,14:14:47.000,145,11025826,12925,0,1748182486,13014.234596360002,112.21714434000023,53377.16475264 2025-05-25,14:14:48.000,145,11025860,12685,0,1748182487,13014.268277909992,112.21714434000023,53377.185714 2025-05-25,14:14:49.000,145,11025900,12845,0,1748182488,13014.335641010002,112.23829172999831,53377.24161096001 2025-05-25,14:14:50.000,145,11025903,13125,0,1748182489,13014.362586249998,112.27353738000238,53377.20667536 2025-05-25,14:14:51.000,145,11025856,12965,0,1748182490,13014.443421969998,112.2876356400011,53377.22763672 2025-05-25,14:14:52.000,145,11025840,12965,0,1748182491,13014.497312449988,112.3228812899979,53377.22763672 2025-05-25,14:14:53.000,145,11025864,12925,0,1748182492,13014.483839829998,112.34402868000325,53377.2555852 2025-05-25,14:14:54.000,145,11025899,12725,0,1748182493,13014.551202929993,112.35107781000261,53377.28353368 2025-05-25,14:14:55.000,145,11025885,12885,0,1748182494,13014.557939239989,112.35812694000197,53377.30449504 2025-05-25,14:14:56.000,145,11025850,12925,0,1748182495,13014.605093409999,112.35107781000261,53377.33244352 2025-05-25,14:14:57.000,145,11025874,12725,0,1748182496,13014.605093409999,112.36517607000133,53377.318469280006 2025-05-25,14:14:58.000,145,11025829,13045,0,1748182497,13014.632038649994,112.39337258999876,53377.36039200001 2025-05-25,14:14:59.000,145,11025892,13285,0,1748182498,13014.645511269999,112.35107781000261,53377.31148216001 2025-05-25,14:15:00.000,145,11025842,12885,0,1748182499,13014.618566029989,112.37222520000068,53377.3254564 2025-05-25,14:15:01.000,145,11025869,12885,0,1748182500,13014.665720199999,112.35107781000261,53377.367379120005 2025-05-25,14:15:02.000,145,11025868,13005,0,1748182501,13014.611829719994,112.32993042000453,53377.3254564 2025-05-25,14:15:03.000,145,11025874,13085,0,1748182502,13014.611829719994,112.30173389999982,53377.38834048001 2025-05-25,14:15:04.000,145,11025834,13005,0,1748182503,13014.645511269999,112.28058651000174,53377.38135336 2025-05-25,14:15:05.000,145,11025893,12685,0,1748182504,13014.598357099989,112.26648825000302,53377.40231472 2025-05-25,14:15:06.000,145,11025851,13165,0,1748182505,13014.591620789994,112.26648825000302,53377.42327608 2025-05-25,14:15:07.000,145,11025869,13005,0,1748182506,13014.598357099989,112.22419346999959,53377.43725032001 2025-05-25,14:15:08.000,145,11025872,12845,0,1748182507,13014.611829719994,112.20304608000151,53377.45821168001 2025-05-25,14:15:09.000,145,11025885,12965,0,1748182508,13014.652247579994,112.21714434000023,53377.47218592 2025-05-25,14:15:10.000,145,11025851,12765,0,1748182509,13014.638774959989,112.16075129999808,53377.465198800004 2025-05-25,14:15:11.000,145,11025866,12765,0,1748182510,13014.618566029989,112.13960391,53377.45821168001 2025-05-25,14:15:12.000,145,11025820,12845,0,1748182511,13014.625302339999,112.10435826000321,53377.45821168001 2025-05-25,14:15:13.000,145,11025873,12925,0,1748182512,13014.638774959989,112.06911260999914,53377.47218592 2025-05-25,14:15:14.000,145,11025849,12885,0,1748182513,13014.692665439994,112.03386696000234,53377.47218592 2025-05-25,14:15:15.000,145,11025850,12885,0,1748182514,13014.71961067999,112.04796522000106,53377.51410864 2025-05-25,14:15:16.000,145,11025896,12885,0,1748182515,13014.712874369994,111.99862130999827,53377.49314728 2025-05-25,14:15:17.000,145,11025901,13045,0,1748182516,13014.76676485,112.01271957000426,53377.47218592 2025-05-25,14:15:18.000,145,11025823,13005,0,1748182517,13014.80044639999,112.0056704400049,53377.54205712 2025-05-25,14:15:19.000,145,11025865,13125,0,1748182518,13014.78697378,112.01271957000426,53377.486160160006 2025-05-25,14:15:20.000,145,11025816,13165,0,1748182519,13014.78023746999,111.94927740000276,53377.5001344 2025-05-25,14:15:21.000,145,11025926,13165,0,1748182520,13014.78697378,111.98452304999955,53377.50712152001 2025-05-25,14:15:22.000,145,11025830,12765,0,1748182521,13014.80044639999,111.95632653000212,53377.52808288001 2025-05-25,14:15:23.000,145,11025853,12925,0,1748182522,13014.80044639999,111.9422282700034,53377.49314728 2025-05-25,14:15:24.000,145,11025861,13005,0,1748182523,13014.86107318999,111.93517914000404,53377.54205712 2025-05-25,14:15:25.000,145,11025836,12965,0,1748182524,13014.82065532999,111.9422282700034,53377.54904424 2025-05-25,14:15:26.000,145,11025863,12925,0,1748182525,13014.82065532999,111.89993348999997,53377.5001344 2025-05-25,14:15:27.000,145,11025877,13005,0,1748182526,13014.80044639999,111.86468784000317,53377.535070000005 2025-05-25,14:15:28.000,145,11025877,12765,0,1748182527,13014.78697378,111.86468784000317,53377.50712152001 2025-05-25,14:15:29.000,145,11025845,13125,0,1748182528,13014.80718271,111.81534393000038,53377.465198800004 2025-05-25,14:15:30.000,145,11025810,13085,0,1748182529,13014.80044639999,111.80124567000166,53377.465198800004 2025-05-25,14:15:31.000,145,11025864,12925,0,1748182530,13014.84760057,111.80124567000166,53377.5001344 2025-05-25,14:15:32.000,145,11025874,12725,0,1748182531,13014.8678095,111.78714741000294,53377.49314728 2025-05-25,14:15:33.000,145,11025862,12845,0,1748182532,13014.88801843,111.76600002000487,53377.5001344 2025-05-25,14:15:34.000,145,11025837,13005,0,1748182533,13014.874545809995,111.78009828000359,53377.597954079996 2025-05-25,14:15:35.000,145,11025856,12845,0,1748182534,13014.88801843,111.7307543700008,53377.5700056 2025-05-25,14:15:36.000,145,11025855,12765,0,1748182535,13014.90149104999,111.7307543700008,53377.54205712 2025-05-25,14:15:37.000,145,11025916,12765,0,1748182536,13014.94190890999,111.695508720004,53377.55603136001 2025-05-25,14:15:38.000,145,11025783,12765,0,1748182537,13014.90822736,111.695508720004,53377.57699272001 2025-05-25,14:15:39.000,145,11025828,13125,0,1748182538,13014.92843629,111.67436132999865,53377.60494120001 2025-05-25,14:15:40.000,145,11025849,13005,0,1748182539,13014.94864522,111.64616481000121,53377.61192832 2025-05-25,14:15:41.000,145,11025837,12725,0,1748182540,13014.995799389995,111.67436132999865,53377.632889680004 2025-05-25,14:15:42.000,145,11025889,12765,0,1748182541,13015.00253569999,111.58977176999906,53377.62590256001 2025-05-25,14:15:43.000,145,11025827,12925,0,1748182542,13015.04295355999,111.56862438000098,53377.653851040006 2025-05-25,14:15:44.000,145,11025854,12645,0,1748182543,13015.04968987,111.49108395000076,53377.68878664 2025-05-25,14:15:45.000,145,11025814,12725,0,1748182544,13015.056426179995,111.45583830000396,53377.66782528 2025-05-25,14:15:46.000,145,11025829,12885,0,1748182545,13015.09010773,111.43469090999861,53377.60494120001 2025-05-25,14:15:47.000,145,11025865,12925,0,1748182546,13015.12378927999,111.35010134999902,53377.60494120001 2025-05-25,14:15:48.000,145,11025865,12765,0,1748182547,13015.177679759996,111.34305221999966,53377.62590256001 2025-05-25,14:15:49.000,145,11025867,12885,0,1748182548,13015.197888689996,111.32190483000159,53377.66083816 2025-05-25,14:15:50.000,145,11025829,12965,0,1748182549,13015.258515479996,111.28665918000479,53377.66083816 2025-05-25,14:15:51.000,145,11025839,13085,0,1748182550,13015.278724409996,111.237315270002,53377.67481240001 2025-05-25,14:16:02.000,145,11025818,12885,0,1748182561,13015.662694079998,111.14567658000306,53377.632889680004 2025-05-25,14:16:03.000,145,11025830,13205,0,1748182562,13015.682903009998,111.20206961999793,53377.583979840005 2025-05-25,14:16:04.000,145,11025788,12925,0,1748182563,13015.716584559988,111.19502048999857,53377.61891544 2025-05-25,14:16:05.000,145,11025817,12885,0,1748182564,13015.703111939998,111.20911875000456,53377.60494120001 2025-05-25,14:16:06.000,145,11025870,13045,0,1748182565,13015.723320869998,111.237315270002,53377.66083816 2025-05-25,14:16:07.000,145,11025803,12565,0,1748182566,13015.757002419989,111.237315270002,53377.61891544 2025-05-25,14:16:08.000,145,11025811,12805,0,1748182567,13015.763738729998,111.25846266000008,53377.60494120001 2025-05-25,14:16:09.000,145,11025823,12965,0,1748182568,13015.743529799998,111.25846266000008,53377.59096696 2025-05-25,14:16:10.000,145,11025826,13005,0,1748182569,13015.743529799998,111.2725609199988,53377.6398768 2025-05-25,14:16:11.000,145,11025831,13085,0,1748182570,13015.730057179993,111.28665918000479,53377.6398768 2025-05-25,14:16:12.000,145,11025923,13125,0,1748182571,13015.730057179993,111.26551178999944,53377.632889680004 2025-05-25,14:16:13.000,145,11025827,12725,0,1748182572,13015.743529799998,111.30780657000287,53377.66083816 2025-05-25,14:16:14.000,145,11025827,12765,0,1748182573,13015.757002419989,111.32190483000159,53377.583979840005 2025-05-25,14:16:15.000,145,11025847,12605,0,1748182574,13015.743529799998,111.30075744000351,53377.61192832 2025-05-25,14:16:16.000,145,11025814,12965,0,1748182575,13015.730057179993,111.32190483000159,53377.61891544 2025-05-25,14:16:17.000,145,11025825,13085,0,1748182576,13015.723320869998,111.3360030900003,53377.59096696 2025-05-25,14:16:18.000,145,11025842,12725,0,1748182577,13015.770475039993,111.30780657000287,53377.57699272001 2025-05-25,14:16:19.000,145,11025814,12965,0,1748182578,13015.777211349989,111.31485570000223,53377.5700056 2025-05-25,14:16:20.000,145,11025816,12765,0,1748182579,13015.757002419989,111.31485570000223,53377.597954079996 2025-05-25,14:16:21.000,145,11025772,12885,0,1748182580,13015.757002419989,111.30780657000287,53377.57699272001 2025-05-25,14:16:22.000,145,11025811,12965,0,1748182581,13015.783947659998,111.31485570000223,53377.597954079996 2025-05-25,14:16:23.000,145,11025811,13205,0,1748182582,13015.817629209989,111.29370831000415,53377.57699272001 2025-05-25,14:16:24.000,145,11025762,12885,0,1748182583,13015.763738729998,111.3360030900003,53377.52808288001 2025-05-25,14:16:25.000,145,11025804,12965,0,1748182584,13015.797420279989,111.35715047999838,53377.54904424 2025-05-25,14:16:26.000,145,11025851,12885,0,1748182585,13015.763738729998,111.34305221999966,53377.50712152001 2025-05-25,14:16:27.000,145,11025813,12965,0,1748182586,13015.790683969994,111.37124874000438,53377.51410864 2025-05-25,14:16:28.000,145,11025834,13125,0,1748182587,13015.804156589998,111.40649439000117,53377.535070000005 2025-05-25,14:16:29.000,145,11025811,12965,0,1748182588,13015.790683969994,111.41354352000053,53377.47917304001 2025-05-25,14:16:30.000,145,11025787,13285,0,1748182589,13015.824365519999,111.42764177999925,53377.51410864 2025-05-25,14:16:31.000,145,11025819,12965,0,1748182590,13015.804156589998,111.44174003999797,53377.52109576 2025-05-25,14:16:32.000,145,11025829,12765,0,1748182591,13015.770475039993,111.42764177999925,53377.54205712 2025-05-25,14:16:33.000,145,11025785,13045,0,1748182592,13015.736793489988,111.42059264999989,53377.5001344 2025-05-25,14:16:34.000,145,11025857,13245,0,1748182593,13015.763738729998,111.4487891700046,53377.52109576 2025-05-25,14:16:35.000,145,11025799,12645,0,1748182594,13015.736793489988,111.43469090999861,53377.45122456 2025-05-25,14:16:36.000,145,11025797,13045,0,1748182595,13015.730057179993,111.44174003999797,53377.47218592 2025-05-25,14:16:37.000,145,11025854,12885,0,1748182596,13015.730057179993,111.41354352000053,53377.47218592 2025-05-25,14:16:38.000,145,11025804,12965,0,1748182597,13015.689639319993,111.42059264999989,53377.42327608 2025-05-25,14:16:39.000,145,11025837,13205,0,1748182598,13015.716584559988,111.35715047999838,53377.42327608 2025-05-25,14:16:40.000,145,11025846,13085,0,1748182599,13015.655957769988,111.32895396000094,53377.40930184001 2025-05-25,14:16:41.000,145,11025859,13325,0,1748182600,13015.730057179993,111.30780657000287,53377.44423744 2025-05-25,14:16:42.000,145,11025850,12965,0,1748182601,13015.736793489988,111.25141353000072,53377.43725032001 2025-05-25,14:16:43.000,145,11025826,13005,0,1748182602,13015.709848249993,111.25141353000072,53377.45821168001 2025-05-25,14:16:44.000,145,11025817,13125,0,1748182603,13015.777211349989,111.20206961999793,53377.45122456 2025-05-25,14:16:45.000,145,11025827,13205,0,1748182604,13015.770475039993,111.18797135999921,53377.40930184001 2025-05-25,14:16:46.000,145,11025873,12685,0,1748182605,13015.797420279989,111.18092222999985,53377.38135336 2025-05-25,14:16:47.000,145,11025884,12805,0,1748182606,13015.810892899994,111.16682397000113,53377.37436624 2025-05-25,14:16:48.000,145,11025814,13045,0,1748182607,13015.831101829994,111.15977484000177,53377.38135336 2025-05-25,14:16:49.000,145,11025877,13085,0,1748182608,13015.804156589998,111.13157832000434,53377.34641776 2025-05-25,14:16:50.000,145,11025821,12845,0,1748182609,13015.837838139989,111.15272571000241,53377.38834048001 2025-05-25,14:16:51.000,145,11025850,12965,0,1748182610,13015.831101829994,111.11748005999834,53377.37436624 2025-05-25,14:16:52.000,145,11025849,12765,0,1748182611,13015.858047069989,111.11748005999834,53377.38135336 2025-05-25,14:16:53.000,145,11025815,13045,0,1748182612,13015.831101829994,111.10338179999962,53377.3953276 2025-05-25,14:16:54.000,145,11025834,12925,0,1748182613,13015.810892899994,111.06813615000283,53377.40231472 2025-05-25,14:16:55.000,145,11025772,12925,0,1748182614,13015.810892899994,111.06813615000283,53377.416288960005 2025-05-25,14:16:56.000,145,11025852,13045,0,1748182615,13015.810892899994,111.06108702000347,53377.3953276 2025-05-25,14:16:57.000,145,11025888,12805,0,1748182616,13015.790683969994,111.06813615000283,53377.47218592 2025-05-25,14:16:58.000,145,11025833,13205,0,1748182617,13015.763738729998,111.03993962999812,53377.430263199996 2025-05-25,14:16:59.000,145,11025818,12765,0,1748182618,13015.736793489988,110.99764485000196,53377.38135336 2025-05-25,14:17:00.000,145,11025861,12805,0,1748182619,13015.716584559988,110.96944833000452,53377.47218592 2025-05-25,14:17:01.000,145,11025794,12845,0,1748182620,13015.689639319993,110.95535006999853,53377.40231472 2025-05-25,14:17:02.000,145,11025866,12885,0,1748182621,13015.676166699988,110.94830093999917,53377.40930184001 2025-05-25,14:17:03.000,145,11025798,12845,0,1748182622,13015.608803599993,110.89895703000366,53377.416288960005 2025-05-25,14:17:04.000,145,11025788,13085,0,1748182623,13015.602067289998,110.8778096399983,53377.38834048001 2025-05-25,14:17:05.000,145,11025799,12725,0,1748182624,13015.548176809993,110.87076050999895,53377.38834048001 2025-05-25,14:17:06.000,145,11025802,12965,0,1748182625,13015.534704190002,110.82141660000343,53377.40231472 2025-05-25,14:17:07.000,145,11025849,12885,0,1748182626,13015.487550019992,110.80731834000471,53377.33244352 2025-05-25,14:17:08.000,145,11025820,12925,0,1748182627,13015.453868470002,110.7438761700032,53377.33244352 2025-05-25,14:17:09.000,145,11025781,13125,0,1748182628,13015.413450610002,110.73682704000385,53377.36039200001 2025-05-25,14:17:10.000,145,11025811,12965,0,1748182629,13015.413450610002,110.70158138999977,53377.367379120005 2025-05-25,14:17:11.000,145,11025794,12805,0,1748182630,13015.366296439992,110.66633574000298,53377.318469280006 2025-05-25,14:17:12.000,145,11025882,12845,0,1748182631,13015.332614890001,110.63813921999827,53377.34641776 2025-05-25,14:17:13.000,145,11025821,12685,0,1748182632,13015.312405960001,110.63813921999827,53377.318469280006 2025-05-25,14:17:14.000,145,11025805,13005,0,1748182633,13015.312405960001,110.58879531000275,53377.297507920004 2025-05-25,14:17:15.000,145,11025798,12965,0,1748182634,13015.285460719992,110.53945139999996,53377.262572319996 2025-05-25,14:17:16.000,145,11025823,12845,0,1748182635,13015.265251789991,110.4971566200038,53377.29052080001 2025-05-25,14:17:17.000,145,11025872,12765,0,1748182636,13015.238306549996,110.47600922999845,53377.33244352 2025-05-25,14:17:18.000,145,11025794,12885,0,1748182637,13015.19115238,110.45486184000038,53377.24161096001 2025-05-25,14:17:19.000,145,11025777,12845,0,1748182638,13015.15073452,110.44781271000102,53377.21366248 2025-05-25,14:17:20.000,145,11025834,12645,0,1748182639,13015.12378927999,110.42666532000294,53377.2555852 2025-05-25,14:17:21.000,145,11025789,13045,0,1748182640,13015.10358034999,110.37732141000015,53377.262572319996 2025-05-25,14:17:22.000,145,11025816,12965,0,1748182641,13015.04968987,110.35617402000207,53377.22064960001 2025-05-25,14:17:23.000,145,11025824,13085,0,1748182642,13015.06316248999,110.34207576000335,53377.262572319996 2025-05-25,14:17:24.000,145,11025829,12885,0,1748182643,13015.02948094,110.335026630004,53377.28353368 2025-05-25,14:17:25.000,145,11025864,12965,0,1748182644,13015.00253569999,110.27863359000185,53377.23462384 2025-05-25,14:17:26.000,145,11025818,12765,0,1748182645,13014.955381529995,110.27863359000185,53377.262572319996 2025-05-25,14:17:27.000,145,11025859,12925,0,1748182646,13014.88801843,110.26453533000313,53377.22064960001 2025-05-25,14:17:28.000,145,11025812,12845,0,1748182647,13014.86107318999,110.26453533000313,53377.22763672 2025-05-25,14:17:29.000,145,11025749,12765,0,1748182648,13014.813919019995,110.24338793999777,53377.23462384 2025-05-25,14:17:30.000,145,11025805,12725,0,1748182649,13014.76676485,110.21519142000034,53377.2555852 2025-05-25,14:17:31.000,145,11025778,13005,0,1748182650,13014.712874369994,110.20109316000162,53377.16475264 2025-05-25,14:17:32.000,145,11025827,13085,0,1748182651,13014.692665439994,110.17289664000418,53377.22763672 2025-05-25,14:17:33.000,145,11025798,12925,0,1748182652,13014.665720199999,110.20109316000162,53377.199688240005 2025-05-25,14:17:34.000,145,11025854,12845,0,1748182653,13014.638774959989,110.20814229000098,53377.15776552 2025-05-25,14:17:35.000,145,11025821,12765,0,1748182654,13014.632038649994,110.19404403000226,53377.12282992001 2025-05-25,14:17:36.000,145,11025830,12885,0,1748182655,13014.591620789994,110.19404403000226,53377.14379128001 2025-05-25,14:17:37.000,145,11025812,12965,0,1748182656,13014.564675549998,110.12355273000139,53377.10885568 2025-05-25,14:17:38.000,145,11025827,13085,0,1748182657,13014.564675549998,110.13765099000011,53377.13680416 2025-05-25,14:17:39.000,145,11025832,12885,0,1748182658,13014.517521379988,110.10945447000267,53377.129817040004 2025-05-25,14:17:40.000,145,11025801,13125,0,1748182659,13014.483839829998,110.13060186000075,53377.17872688 2025-05-25,14:17:41.000,145,11025840,12805,0,1748182660,13014.443421969998,110.13765099000011,53377.13680416 2025-05-25,14:17:42.000,145,11025808,13085,0,1748182661,13014.436685659988,110.14470011999947,53377.129817040004 2025-05-25,14:17:43.000,145,11025860,13005,0,1748182662,13014.396267800003,110.19404403000226,53377.21366248 2025-05-25,14:17:44.000,145,11025829,12925,0,1748182663,13014.355849940002,110.16584751000482,53377.17872688 2025-05-25,14:17:45.000,145,11025808,13125,0,1748182664,13014.322168389997,110.22928967999906,53377.17173976001 2025-05-25,14:17:46.000,145,11025813,12925,0,1748182665,13014.308695769992,110.20109316000162,53377.129817040004 2025-05-25,14:17:47.000,145,11025791,12965,0,1748182666,13014.315432080002,110.2222405499997,53377.14379128001 2025-05-25,14:17:48.000,145,11025818,13005,0,1748182667,13014.281750529997,110.27158446000249,53377.12282992001 2025-05-25,14:17:49.000,145,11025826,12765,0,1748182668,13014.248068979992,110.27158446000249,53377.10186856001 2025-05-25,14:17:50.000,145,11025839,12925,0,1748182669,13014.241332669997,110.27863359000185,53377.129817040004 2025-05-25,14:17:51.000,145,11025799,13045,0,1748182670,13014.200914809997,110.29978097999992,53377.1158428 2025-05-25,14:17:52.000,145,11025848,12925,0,1748182671,13014.167233259992,110.2856827200012,53377.15776552 2025-05-25,14:17:53.000,145,11025808,12925,0,1748182672,13014.099870159996,110.2856827200012,53377.16475264 2025-05-25,14:17:54.000,145,11025784,12925,0,1748182673,13014.093133850001,110.27158446000249,53377.16475264 2025-05-25,14:17:55.000,145,11025809,12965,0,1748182674,13014.106606469992,110.30683010999928,53377.129817040004 2025-05-25,14:17:56.000,145,11025763,13125,0,1748182675,13014.072924920001,110.27863359000185,53377.13680416 2025-05-25,14:17:57.000,145,11025845,13245,0,1748182676,13014.059452299996,110.27158446000249,53377.10885568 2025-05-25,14:17:58.000,145,11025802,12845,0,1748182677,13014.072924920001,110.27158446000249,53377.080907200005 2025-05-25,14:17:59.000,145,11025779,12885,0,1748182678,13014.059452299996,110.2856827200012,53377.13680416 2025-05-25,14:18:00.000,145,11025821,13005,0,1748182679,13014.032507060001,110.29273185000056,53377.16475264 2025-05-25,14:18:01.000,145,11025782,12965,0,1748182680,13014.052715990001,110.29273185000056,53377.13680416 2025-05-25,14:18:02.000,145,11025863,13285,0,1748182681,13014.039243369996,110.27863359000185,53377.17173976001 2025-05-25,14:18:03.000,145,11025844,12965,0,1748182682,13014.032507060001,110.27158446000249,53377.17173976001 2025-05-25,14:18:04.000,145,11025828,13085,0,1748182683,13014.025770749991,110.27863359000185,53377.17872688 2025-05-25,14:18:05.000,145,11025781,13125,0,1748182684,13014.005561819991,110.23633880999841,53377.21366248 2025-05-25,14:18:06.000,145,11025831,13045,0,1748182685,13014.019034439996,110.23633880999841,53377.21366248 2025-05-25,14:18:07.000,145,11025873,12965,0,1748182686,13014.012298130001,110.20814229000098,53377.22763672 2025-05-25,14:18:08.000,145,11025798,13005,0,1748182687,13014.012298130001,110.2222405499997,53377.22064960001 2025-05-25,14:18:09.000,145,11025790,12845,0,1748182688,13013.985352889991,110.2222405499997,53377.21366248 2025-05-25,14:18:10.000,145,11025790,13005,0,1748182689,13013.944935029991,110.19404403000226,53377.262572319996 2025-05-25,14:18:11.000,145,11025795,13125,0,1748182690,13013.938198719996,110.21519142000034,53377.22064960001 2025-05-25,14:18:12.000,145,11025831,12925,0,1748182691,13013.944935029991,110.19404403000226,53377.248598080005 2025-05-25,14:18:13.000,145,11025807,12965,0,1748182692,13013.944935029991,110.1869949000029,53377.19270112001 2025-05-25,14:18:14.000,145,11025816,13205,0,1748182693,13013.944935029991,110.16584751000482,53377.22064960001 2025-05-25,14:18:15.000,145,11025793,13085,0,1748182694,13013.917989789996,110.15174924999883,53377.23462384 2025-05-25,14:18:16.000,145,11025867,13085,0,1748182695,13013.88430823999,110.15879837999819,53377.19270112001 2025-05-25,14:18:17.000,145,11025857,13085,0,1748182696,13013.85062669,110.13060186000075,53377.19270112001 2025-05-25,14:18:18.000,145,11025873,12925,0,1748182697,13013.897780859996,110.12355273000139,53377.20667536 2025-05-25,14:18:19.000,145,11025799,12925,0,1748182698,13013.83041776,110.10945447000267,53377.24161096001 2025-05-25,14:18:20.000,145,11025792,12725,0,1748182699,13013.83041776,110.10945447000267,53377.150778400006 2025-05-25,14:18:21.000,145,11025796,12925,0,1748182700,13013.796736209995,110.13060186000075,53377.19270112001 2025-05-25,14:18:22.000,145,11025861,13085,0,1748182701,13013.76305465999,110.09535621000396,53377.19270112001 2025-05-25,14:18:23.000,145,11025841,12965,0,1748182702,13013.776527279995,110.08125794999796,53377.19270112001 2025-05-25,14:18:24.000,145,11025786,12925,0,1748182703,13013.776527279995,110.06715968999924,53377.23462384 2025-05-25,14:18:25.000,145,11025806,13125,0,1748182704,13013.74284572999,110.0883070800046,53377.22064960001 2025-05-25,14:18:26.000,145,11025793,12925,0,1748182705,13013.76979097,110.09535621000396,53377.22064960001 2025-05-25,14:18:27.000,145,11025805,13005,0,1748182706,13013.74958204,110.0883070800046,53377.17872688 2025-05-25,14:18:28.000,145,11025852,12925,0,1748182707,13013.76305465999,110.12355273000139,53377.22763672 2025-05-25,14:18:29.000,145,11025812,13285,0,1748182708,13013.756318349995,110.0742088199986,53377.30449504 2025-05-25,14:18:30.000,145,11025850,13085,0,1748182709,13013.736109419995,110.03896317000181,53377.2555852 2025-05-25,14:18:31.000,145,11025831,13125,0,1748182710,13013.72263679999,110.0742088199986,53377.21366248 2025-05-25,14:18:32.000,145,11025807,12765,0,1748182711,13013.70916418,110.02486491000309,53377.26955944001 2025-05-25,14:18:33.000,145,11025761,13125,0,1748182712,13013.72937311,110.03191404000245,53377.21366248 2025-05-25,14:18:34.000,145,11025843,13325,0,1748182713,13013.72263679999,109.98961925999902,53377.24161096001 2025-05-25,14:18:35.000,145,11025815,12965,0,1748182714,13013.72263679999,110.04601230000117,53377.29052080001 2025-05-25,14:18:36.000,145,11025815,12805,0,1748182715,13013.695691559995,110.00371751999774,53377.23462384 2025-05-25,14:18:37.000,145,11025852,13005,0,1748182716,13013.70242786999,109.99666838999838,53377.20667536 2025-05-25,14:18:38.000,145,11025839,12925,0,1748182717,13013.68895525,109.98257012999966,53377.22763672 2025-05-25,14:18:39.000,145,11025836,12885,0,1748182718,13013.68221893999,109.98257012999966,53377.19270112001 2025-05-25,14:18:40.000,145,11025802,12965,0,1748182719,13013.62832846,109.98961925999902,53377.20667536 2025-05-25,14:18:41.000,145,11025805,12805,0,1748182720,13013.62159214999,109.9755210000003,53377.27654656 2025-05-25,14:18:42.000,145,11025836,12685,0,1748182721,13013.60138321999,109.95437361000222,53377.17173976001 2025-05-25,14:18:43.000,145,11025830,12805,0,1748182722,13013.574437979994,109.92617709000478,53377.199688240005 2025-05-25,14:18:44.000,145,11025837,12965,0,1748182723,13013.594646909994,109.93322622000414,53377.22064960001 2025-05-25,14:18:45.000,145,11025825,12925,0,1748182724,13013.52054749999,109.93322622000414,53377.19270112001 2025-05-25,14:18:46.000,145,11025808,12765,0,1748182725,13013.507074879999,109.89093144000071,53377.19270112001 2025-05-25,14:18:47.000,145,11025864,13165,0,1748182726,13013.513811189994,109.82044013999985,53377.22763672 2025-05-25,14:18:48.000,145,11025801,12885,0,1748182727,13013.466657019999,109.79929275000177,53377.199688240005 2025-05-25,14:18:49.000,145,11025789,13045,0,1748182728,13013.446448089999,109.75699796999834,53377.22064960001 2025-05-25,14:18:50.000,145,11025777,12885,0,1748182729,13013.412766539994,109.71470319000218,53377.22064960001 2025-05-25,14:18:51.000,145,11025821,12965,0,1748182730,13013.392557609994,109.6935558000041,53377.21366248 2025-05-25,14:18:52.000,145,11025875,13285,0,1748182731,13013.365612369998,109.65831015000003,53377.185714 2025-05-25,14:18:53.000,145,11025813,13165,0,1748182732,13013.379084989989,109.65831015000003,53377.14379128001 2025-05-25,14:18:54.000,145,11025876,12885,0,1748182733,13013.372348679994,109.61601537000388,53377.17872688 2025-05-25,14:18:55.000,145,11025823,12805,0,1748182734,13013.318458199989,109.58781884999917,53377.14379128001 2025-05-25,14:18:56.000,145,11025817,13245,0,1748182735,13013.298249269988,109.54552407000301,53377.094881439996 2025-05-25,14:18:57.000,145,11025858,12765,0,1748182736,13013.244358789998,109.49618016000022,53377.10885568 2025-05-25,14:18:58.000,145,11025841,13085,0,1748182737,13013.251095099993,109.46798364000279,53377.10885568 2025-05-25,14:18:59.000,145,11025837,12925,0,1748182738,13013.217413549988,109.46798364000279,53377.08789432 2025-05-25,14:19:00.000,145,11025827,13045,0,1748182739,13013.210677239993,109.43978711999807,53377.07392008001 2025-05-25,14:19:01.000,145,11025805,12805,0,1748182740,13013.156786760002,109.42568885999935,53377.03898448 2025-05-25,14:19:02.000,145,11025891,13205,0,1748182741,13013.116368900002,109.43273798999871,53377.08789432 2025-05-25,14:19:03.000,145,11025857,12725,0,1748182742,13013.116368900002,109.36224668999785,53377.06693296 2025-05-25,14:19:04.000,145,11025826,12965,0,1748182743,13013.082687349997,109.33405017000041,53377.0459716 2025-05-25,14:19:05.000,145,11025882,12965,0,1748182744,13013.082687349997,109.32700104000105,53377.02501024001 2025-05-25,14:19:06.000,145,11025784,13085,0,1748182745,13013.049005799992,109.29175539000425,53377.0459716 2025-05-25,14:19:07.000,145,11025824,12885,0,1748182746,13012.995115320002,109.27765712999826,53377.07392008001 2025-05-25,14:19:08.000,145,11025862,12925,0,1748182747,13012.961433769997,109.20716583000467,53377.011036 2025-05-25,14:19:09.000,145,11025818,13005,0,1748182748,13012.914279600001,109.17896930999996,53376.983087520006 2025-05-25,14:19:10.000,145,11025821,12765,0,1748182749,13012.894070670001,109.1719201800006,53376.99007464 2025-05-25,14:19:11.000,145,11025778,13085,0,1748182750,13012.873861740001,109.12257626999781,53377.011036 2025-05-25,14:19:12.000,145,11025804,12925,0,1748182751,13012.846916499991,109.08733062000101,53376.99706176 2025-05-25,14:19:13.000,145,11025821,12805,0,1748182752,13012.793026020001,109.05913410000358,53376.99706176 2025-05-25,14:19:14.000,145,11025869,13205,0,1748182753,13012.75260816,109.04503584000486,53376.97610040001 2025-05-25,14:19:15.000,145,11025796,12925,0,1748182754,13012.73239923,109.03093757999886,53376.93417768001 2025-05-25,14:19:16.000,145,11025823,12925,0,1748182755,13012.718926609996,109.00979019000079,53376.927190559996 2025-05-25,14:19:17.000,145,11025832,13165,0,1748182756,13012.69198137,108.97454454000399,53376.90622920001 2025-05-25,14:19:18.000,145,11025814,12845,0,1748182757,13012.67177244,108.96749541000463,53376.90622920001 2025-05-25,14:19:19.000,145,11025866,13045,0,1748182758,13012.617881959995,108.91110237000248,53376.9411648 2025-05-25,14:19:20.000,145,11025816,13005,0,1748182759,13012.617881959995,108.88290584999777,53376.89924208 2025-05-25,14:19:21.000,145,11025829,12925,0,1748182760,13012.63135458,108.85470933000033,53376.87828072 2025-05-25,14:19:22.000,145,11025806,12685,0,1748182761,13012.62461826999,108.78421802999947,53376.83635800001 2025-05-25,14:19:23.000,145,11025808,12965,0,1748182762,13012.58420040999,108.78421802999947,53376.815396640006 2025-05-25,14:19:24.000,145,11025786,13005,0,1748182763,13012.57072779,108.75602151000203,53376.85033224 2025-05-25,14:19:25.000,145,11025835,12725,0,1748182764,13012.537046239995,108.72077585999796,53376.80840952001 2025-05-25,14:19:26.000,145,11025809,13045,0,1748182765,13012.53030993,108.68553021000116,53376.80840952001 2025-05-25,14:19:27.000,145,11025788,12765,0,1748182766,13012.48315575999,108.69257934000052,53376.8014224 2025-05-25,14:19:28.000,145,11025783,12765,0,1748182767,13012.46968314,108.64323542999773,53376.83635800001 2025-05-25,14:19:29.000,145,11025808,12965,0,1748182768,13012.46294682999,108.59389152000222,53376.8014224 2025-05-25,14:19:30.000,145,11025826,13045,0,1748182769,13012.456210519995,108.56569500000478,53376.82238376 2025-05-25,14:19:31.000,145,11025813,13045,0,1748182770,13012.44273789999,108.48815457000455,53376.78046104 2025-05-25,14:19:32.000,145,11025858,12965,0,1748182771,13012.476419449995,108.48815457000455,53376.77347392 2025-05-25,14:19:33.000,145,11025821,12845,0,1748182772,13012.395583729995,108.4670071799992,53376.82238376 2025-05-25,14:19:34.000,145,11025770,12965,0,1748182773,13012.36190217999,108.42471240000305,53376.78744816001 2025-05-25,14:19:35.000,145,11025811,12765,0,1748182774,13012.395583729995,108.39651587999833,53376.73853832001 2025-05-25,14:19:36.000,145,11025856,12965,0,1748182775,13012.34169324999,108.35422110000218,53376.71757696001 2025-05-25,14:19:37.000,145,11025809,12725,0,1748182776,13012.34169324999,108.34012284000346,53376.71058984 2025-05-25,14:19:38.000,145,11025835,12805,0,1748182777,13012.308011699999,108.29782806000003,53376.759499679996 2025-05-25,14:19:39.000,145,11025783,12925,0,1748182778,13012.308011699999,108.25553328000387,53376.78046104 2025-05-25,14:19:40.000,145,11025806,12885,0,1748182779,13012.26085752999,108.21323850000044,53376.73853832001 2025-05-25,14:19:41.000,145,11025844,12885,0,1748182780,13012.254121219994,108.185041980003,53376.68264136 2025-05-25,14:19:42.000,145,11025838,13125,0,1748182781,13012.233912289994,108.1568454599983,53376.70360272 2025-05-25,14:19:43.000,145,11025864,13045,0,1748182782,13012.186758119999,108.10750155000278,53376.68264136 2025-05-25,14:19:44.000,145,11025843,13125,0,1748182783,13012.200230739989,108.05815763999999,53376.70360272 2025-05-25,14:19:45.000,145,11025810,12845,0,1748182784,13012.186758119999,108.07930502999807,53376.66866712001 2025-05-25,14:19:46.000,145,11025793,12965,0,1748182785,13012.146340259998,108.07225589999871,53376.577834560005 2025-05-25,14:19:47.000,145,11025853,12965,0,1748182786,13012.166549189998,108.02996112000255,53376.61975728001 2025-05-25,14:19:48.000,145,11025804,12965,0,1748182787,13012.112658709993,107.99471546999848,53376.577834560005 2025-05-25,14:19:49.000,145,11025822,12965,0,1748182788,13012.099186089989,107.98061720999976,53376.61975728001 2025-05-25,14:19:50.000,145,11025827,12605,0,1748182789,13012.099186089989,107.9735680800004,53376.626744400004 2025-05-25,14:19:51.000,145,11025896,13045,0,1748182790,13012.085713469998,107.98766633999912,53376.67565424 2025-05-25,14:19:52.000,145,11025857,12885,0,1748182791,13012.092449779993,107.93127330000425,53376.60578304 2025-05-25,14:19:53.000,145,11025811,12965,0,1748182792,13012.038559299988,107.93127330000425,53376.577834560005 2025-05-25,14:19:54.000,145,11025800,12685,0,1748182793,13012.025086679998,107.93832243000361,53376.60578304 2025-05-25,14:19:55.000,145,11025826,12845,0,1748182794,13012.025086679998,107.93832243000361,53376.61975728001 2025-05-25,14:19:56.000,145,11025868,12965,0,1748182795,13012.011614059993,107.92422417000489,53376.60578304 2025-05-25,14:19:57.000,145,11025808,12765,0,1748182796,13012.004877749998,107.95946982000169,53376.53591184 2025-05-25,14:19:58.000,145,11025825,12765,0,1748182797,13011.991405129993,107.95946982000169,53376.50796336 2025-05-25,14:19:59.000,145,11025825,13005,0,1748182798,13011.950987269993,107.95946982000169,53376.58482168 2025-05-25,14:20:00.000,145,11025835,13045,0,1748182799,13011.890360479993,107.98766633999912,53376.54988608001 2025-05-25,14:20:01.000,145,11025799,12685,0,1748182800,13011.917305720002,108.00176459999784,53376.528924720005 2025-05-25,14:20:02.000,145,11025845,12605,0,1748182801,13011.897096790002,107.95946982000169,53376.46604064 2025-05-25,14:20:03.000,145,11025811,13005,0,1748182802,13011.876887860002,108.01586286000384,53376.50097624001 2025-05-25,14:20:04.000,145,11025850,13045,0,1748182803,13011.829733689992,108.00881373000448,53376.49398912 2025-05-25,14:20:05.000,145,11025841,12605,0,1748182804,13011.829733689992,108.05815763999999,53376.49398912 2025-05-25,14:20:06.000,145,11025833,13165,0,1748182805,13011.809524759992,108.04405938000127,53376.480014880006 2025-05-25,14:20:07.000,145,11025807,13285,0,1748182806,13011.769106899992,108.04405938000127,53376.4171308 2025-05-25,14:20:08.000,145,11025813,12685,0,1748182807,13011.728689039992,108.09340329000406,53376.459053520004 2025-05-25,14:20:09.000,145,11025830,12965,0,1748182808,13011.708480109992,108.0863541600047,53376.43809216 2025-05-25,14:20:10.000,145,11025774,13125,0,1748182809,13011.674798560001,108.07225589999871,53376.43110504001 2025-05-25,14:20:11.000,145,11025817,12925,0,1748182810,13011.647853319992,108.09340329000406,53376.40315656001 2025-05-25,14:20:12.000,145,11025826,13285,0,1748182811,13011.620908079996,108.10045242000342,53376.35424672001 2025-05-25,14:20:13.000,145,11025778,12845,0,1748182812,13011.607435459991,108.1215998100015,53376.39616944 2025-05-25,14:20:14.000,145,11025810,13005,0,1748182813,13011.580490219996,108.13569807000022,53376.38219520001 2025-05-25,14:20:15.000,145,11025876,13045,0,1748182814,13011.519863429996,108.10045242000342,53376.361233840005 2025-05-25,14:20:16.000,145,11025819,12965,0,1748182815,13011.49291819,108.05815763999999,53376.38918232 2025-05-25,14:20:17.000,145,11025857,13165,0,1748182816,13011.47270926,108.07225589999871,53376.361233840005 2025-05-25,14:20:18.000,145,11025847,12805,0,1748182817,13011.42555508999,108.0863541600047,53376.37520808 2025-05-25,14:20:19.000,145,11025828,13285,0,1748182818,13011.398609849995,108.06520676999935,53376.31931112 2025-05-25,14:20:20.000,145,11025841,13285,0,1748182819,13011.39187354,108.09340329000406,53376.32629824 2025-05-25,14:20:21.000,145,11025798,13445,0,1748182820,13011.33124675,108.05110851000063,53376.30533688001 2025-05-25,14:20:22.000,145,11025819,13005,0,1748182821,13011.35145568,108.01586286000384,53376.32629824 2025-05-25,14:20:23.000,145,11025829,12765,0,1748182822,13011.28409257999,108.02996112000255,53376.2773884 2025-05-25,14:20:24.000,145,11025810,12885,0,1748182823,13011.24367471999,108.00881373000448,53376.26341416001 2025-05-25,14:20:25.000,145,11025843,13285,0,1748182824,13011.22346578999,107.98766633999912,53376.26341416001 2025-05-25,14:20:26.000,145,11025827,12845,0,1748182825,13011.20325685999,107.98766633999912,53376.26341416001 2025-05-25,14:20:27.000,145,11025807,13045,0,1748182826,13011.18304792999,107.98061720999976,53376.22847856 2025-05-25,14:20:28.000,145,11025872,12965,0,1748182827,13011.10221220999,107.96651895000105,53376.24943992 2025-05-25,14:20:29.000,145,11025897,12765,0,1748182828,13011.06179434999,107.95242069000233,53376.26341416001 2025-05-25,14:20:30.000,145,11025842,12805,0,1748182829,13011.028112799999,107.93127330000425,53376.22149144 2025-05-25,14:20:31.000,145,11025851,12765,0,1748182830,13010.987694939999,107.9101259099989,53376.21450432001 2025-05-25,14:20:32.000,145,11025853,12965,0,1748182831,13010.980958629989,107.93127330000425,53376.2075172 2025-05-25,14:20:33.000,145,11025847,12885,0,1748182832,13010.927068149998,107.89602765000018,53376.242452800005 2025-05-25,14:20:34.000,145,11025827,12925,0,1748182833,13010.893386599993,107.89602765000018,53376.1725816 2025-05-25,14:20:35.000,145,11025791,13085,0,1748182834,13010.852968739993,107.88897852000082,53376.22149144 2025-05-25,14:20:36.000,145,11025843,12925,0,1748182835,13010.852968739993,107.8748802600021,53376.22149144 2025-05-25,14:20:37.000,145,11025817,12765,0,1748182836,13010.826023499998,107.83258547999867,53376.24943992 2025-05-25,14:20:38.000,145,11025803,13365,0,1748182837,13010.765396709998,107.82553634999931,53376.23546568001 2025-05-25,14:20:39.000,145,11025827,12845,0,1748182838,13010.778869330003,107.81848721999995,53376.193542960005 2025-05-25,14:20:40.000,145,11025829,13125,0,1748182839,13010.758660400003,107.84668374000466,53376.2075172 2025-05-25,14:20:41.000,145,11025863,12765,0,1748182840,13010.758660400003,107.82553634999931,53376.22149144 2025-05-25,14:20:42.000,145,11025802,12565,0,1748182841,13010.718242540002,107.83963460999803,53376.13764600001 2025-05-25,14:20:43.000,145,11025855,12725,0,1748182842,13010.698033610002,107.81848721999995,53376.21450432001 2025-05-25,14:20:44.000,145,11025810,12765,0,1748182843,13010.691297299993,107.85373287000402,53376.15860736 2025-05-25,14:20:45.000,145,11025802,12965,0,1748182844,13010.650879439992,107.88192939000146,53376.15162024 2025-05-25,14:20:46.000,145,11025798,12965,0,1748182845,13010.630670509992,107.89602765000018,53376.123671760004 2025-05-25,14:20:47.000,145,11025847,13165,0,1748182846,13010.603725269997,107.90307677999954,53376.1027104 2025-05-25,14:20:48.000,145,11025834,13005,0,1748182847,13010.590252649992,107.93127330000425,53376.123671760004 2025-05-25,14:20:49.000,145,11025797,12885,0,1748182848,13010.583516339997,107.93127330000425,53376.08873616001 2025-05-25,14:20:50.000,145,11025846,12965,0,1748182849,13010.603725269997,107.93832243000361,53376.08873616001 2025-05-25,14:20:51.000,145,11025779,12765,0,1748182850,13010.570043719992,107.9735680800004,53376.09572328001 2025-05-25,14:20:52.000,145,11025846,13085,0,1748182851,13010.610461579992,107.96651895000105,53376.06078768 2025-05-25,14:20:53.000,145,11025830,12765,0,1748182852,13010.549834789992,107.99471546999848,53376.01886496001 2025-05-25,14:20:54.000,145,11025807,13125,0,1748182853,13010.516153240002,108.01586286000384,53376.03982632 2025-05-25,14:20:55.000,145,11025846,13085,0,1748182854,13010.462262759997,108.0229119900032,53376.06777480001 2025-05-25,14:20:56.000,145,11025801,12965,0,1748182855,13010.462262759997,108.04405938000127,53376.01886496001 2025-05-25,14:20:57.000,145,11025814,13005,0,1748182856,13010.448790139992,108.03701025000191,53376.00489072 2025-05-25,14:20:58.000,145,11025821,12765,0,1748182857,13010.462262759997,108.07930502999807,53376.05380056 2025-05-25,14:20:59.000,145,11025840,13165,0,1748182858,13010.462262759997,108.10750155000278,53376.0328392 2025-05-25,14:21:00.000,145,11025776,12845,0,1748182859,13010.455526450001,108.11455068000214,53376.0328392 2025-05-25,14:21:01.000,145,11025825,12805,0,1748182860,13010.468999069992,108.11455068000214,53376.025852080005 2025-05-25,14:21:02.000,145,11025823,13125,0,1748182861,13010.489207999992,108.14979632999894,53376.00489072 2025-05-25,14:21:03.000,145,11025830,12765,0,1748182862,13010.462262759997,108.1568454599983,53376.01886496001 2025-05-25,14:21:04.000,145,11025826,12765,0,1748182863,13010.482471689997,108.16389458999765,53376.00489072 2025-05-25,14:21:05.000,145,11025861,13285,0,1748182864,13010.448790139992,108.1568454599983,53375.99790360001 2025-05-25,14:21:06.000,145,11025805,13045,0,1748182865,13010.442053829996,108.19209111000237,53375.99790360001 2025-05-25,14:21:07.000,145,11025788,12885,0,1748182866,13010.475735380001,108.19209111000237,53375.93501952 2025-05-25,14:21:08.000,145,11025805,12685,0,1748182867,13010.448790139992,108.21323850000044,53376.025852080005 2025-05-25,14:21:09.000,145,11025823,12965,0,1748182868,13010.428581209992,108.21323850000044,53376.00489072 2025-05-25,14:21:10.000,145,11025807,12765,0,1748182869,13010.448790139992,108.22733675999916,53376.0328392 2025-05-25,14:21:11.000,145,11025810,13005,0,1748182870,13010.401635969996,108.24143501999788,53376.08174904 2025-05-25,14:21:12.000,145,11025837,13125,0,1748182871,13010.435317520001,108.23438588999852,53376.03982632 2025-05-25,14:21:13.000,145,11025802,12845,0,1748182872,13010.394899660001,108.22733675999916,53375.96995512001 2025-05-25,14:21:14.000,145,11025815,12925,0,1748182873,13010.442053829996,108.23438588999852,53376.025852080005 2025-05-25,14:21:15.000,145,11025858,13045,0,1748182874,13010.428581209992,108.26963154000259,53376.06078768 2025-05-25,14:21:16.000,145,11025836,12885,0,1748182875,13010.381427039996,108.26258241000323,53376.03982632 2025-05-25,14:21:17.000,145,11025797,12845,0,1748182876,13010.394899660001,108.26963154000259,53376.01187784 2025-05-25,14:21:18.000,145,11025799,12925,0,1748182877,13010.394899660001,108.25553328000387,53376.025852080005 2025-05-25,14:21:19.000,145,11025789,12965,0,1748182878,13010.401635969996,108.28372980000131,53376.00489072 2025-05-25,14:21:20.000,145,11025769,13325,0,1748182879,13010.388163349991,108.30487718999939,53375.98392936 2025-05-25,14:21:21.000,145,11025810,13005,0,1748182880,13010.388163349991,108.29782806000003,53376.025852080005 2025-05-25,14:21:22.000,145,11025799,12765,0,1748182881,13010.388163349991,108.29782806000003,53376.0328392 2025-05-25,14:21:23.000,145,11025812,12845,0,1748182882,13010.367954419991,108.34012284000346,53376.01187784 2025-05-25,14:21:24.000,145,11025824,13205,0,1748182883,13010.374690730001,108.36127023000154,53376.01187784 2025-05-25,14:21:25.000,145,11025801,12845,0,1748182884,13010.354481800001,108.40356500999769,53376.03982632 2025-05-25,14:21:26.000,145,11025813,13045,0,1748182885,13010.374690730001,108.38946674999897,53376.04681344001 2025-05-25,14:21:27.000,145,11025788,12845,0,1748182886,13010.361218109996,108.4317615300024,53376.03982632 2025-05-25,14:21:28.000,145,11025854,12885,0,1748182887,13010.341009179996,108.49520370000391,53376.08873616001 2025-05-25,14:21:29.000,145,11025776,12845,0,1748182888,13010.415108590001,108.45290892000048,53376.08174904 2025-05-25,14:21:30.000,145,11025809,12965,0,1748182889,13010.394899660001,108.48815457000455,53376.11668464001 2025-05-25,14:21:31.000,145,11025812,12965,0,1748182890,13010.388163349991,108.51635109000199,53376.13065888 2025-05-25,14:21:32.000,145,11025789,12605,0,1748182891,13010.381427039996,108.52340022000135,53376.08174904 2025-05-25,14:21:33.000,145,11025851,13205,0,1748182892,13010.361218109996,108.54454760999943,53376.08174904 2025-05-25,14:21:34.000,145,11025828,12805,0,1748182893,13010.401635969996,108.54454760999943,53376.15162024 2025-05-25,14:21:35.000,145,11025785,12525,0,1748182894,13010.428581209992,108.58684239000286,53376.1027104 2025-05-25,14:21:36.000,145,11025832,12605,0,1748182895,13010.394899660001,108.56569500000478,53376.15860736 2025-05-25,14:21:37.000,145,11025805,12765,0,1748182896,13010.435317520001,108.5797932600035,53376.18655584001 2025-05-25,14:21:38.000,145,11025802,12605,0,1748182897,13010.415108590001,108.65028456000437,53376.1725816 2025-05-25,14:21:39.000,145,11025811,12965,0,1748182898,13010.428581209992,108.62208803999965,53376.13764600001 2025-05-25,14:21:40.000,145,11025808,12805,0,1748182899,13010.448790139992,108.65028456000437,53376.144633120006 2025-05-25,14:21:41.000,145,11025817,13005,0,1748182900,13010.468999069992,108.60798978000093,53376.13065888 2025-05-25,14:21:42.000,145,11025797,12885,0,1748182901,13010.468999069992,108.62913716999901,53376.144633120006 2025-05-25,14:21:43.000,145,11025808,13165,0,1748182902,13010.468999069992,108.6150389100003,53376.144633120006 2025-05-25,14:21:44.000,145,11025797,12925,0,1748182903,13010.529625859992,108.65028456000437,53376.15162024 2025-05-25,14:21:45.000,145,11025830,13285,0,1748182904,13010.495944310002,108.60798978000093,53376.08873616001 2025-05-25,14:21:46.000,145,11025797,13285,0,1748182905,13010.522889549997,108.62208803999965,53376.15860736 2025-05-25,14:21:47.000,145,11025793,12885,0,1748182906,13010.576780030002,108.62208803999965,53376.18655584001 2025-05-25,14:21:48.000,145,11025781,13005,0,1748182907,13010.549834789992,108.62913716999901,53376.17956872 2025-05-25,14:21:49.000,145,11025808,12965,0,1748182908,13010.556571100002,108.6150389100003,53376.13764600001 2025-05-25,14:21:50.000,145,11025828,13125,0,1748182909,13010.543098479997,108.62913716999901,53376.18655584001 2025-05-25,14:21:51.000,145,11025800,13285,0,1748182910,13010.583516339997,108.62913716999901,53376.144633120006 2025-05-25,14:21:52.000,145,11025759,12965,0,1748182911,13010.576780030002,108.60094065000158,53376.1725816 2025-05-25,14:21:53.000,145,11025837,13045,0,1748182912,13010.563307409997,108.55864586999814,53376.21450432001 2025-05-25,14:21:54.000,145,11025825,12805,0,1748182913,13010.549834789992,108.5797932600035,53376.23546568001 2025-05-25,14:21:55.000,145,11025858,12925,0,1748182914,13010.590252649992,108.58684239000286,53376.22149144 2025-05-25,14:21:56.000,145,11025825,12965,0,1748182915,13010.583516339997,108.56569500000478,53376.18655584001 2025-05-25,14:21:57.000,145,11025853,13165,0,1748182916,13010.617197890002,108.55159673999879,53376.13065888 2025-05-25,14:21:58.000,145,11025847,12725,0,1748182917,13010.603725269997,108.55159673999879,53376.18655584001 2025-05-25,14:21:59.000,145,11025818,12885,0,1748182918,13010.596988960002,108.50225283000327,53376.16559448001 2025-05-25,14:22:00.000,145,11025809,12965,0,1748182919,13010.630670509992,108.55864586999814,53376.2075172 2025-05-25,14:22:01.000,145,11025815,13125,0,1748182920,13010.583516339997,108.52340022000135,53376.16559448001 2025-05-25,14:22:02.000,145,11025810,12965,0,1748182921,13010.576780030002,108.53044935000071,53376.13764600001 2025-05-25,14:22:03.000,145,11025857,12965,0,1748182922,13010.603725269997,108.53749848000007,53376.144633120006 2025-05-25,14:22:04.000,145,11025849,13005,0,1748182923,13010.576780030002,108.48110543999792,53376.193542960005 2025-05-25,14:22:05.000,145,11025826,12965,0,1748182924,13010.570043719992,108.48110543999792,53376.15860736 2025-05-25,14:22:06.000,145,11025804,12925,0,1748182925,13010.590252649992,108.48815457000455,53376.20053008 2025-05-25,14:22:07.000,145,11025805,12805,0,1748182926,13010.583516339997,108.49520370000391,53376.17956872 2025-05-25,14:22:08.000,145,11025801,13165,0,1748182927,13010.617197890002,108.51635109000199,53376.21450432001 2025-05-25,14:22:09.000,145,11025826,12845,0,1748182928,13010.590252649992,108.4670071799992,53376.18655584001 2025-05-25,14:22:10.000,145,11025838,12965,0,1748182929,13010.583516339997,108.45995804999984,53376.193542960005 2025-05-25,14:22:11.000,145,11025811,13005,0,1748182930,13010.576780030002,108.42471240000305,53376.2075172 2025-05-25,14:22:12.000,145,11025787,13045,0,1748182931,13010.556571100002,108.43881066000176,53376.144633120006 2025-05-25,14:22:13.000,145,11025833,13165,0,1748182932,13010.590252649992,108.44585979000112,53376.193542960005 2025-05-25,14:22:14.000,145,11025823,12965,0,1748182933,13010.563307409997,108.42471240000305,53376.144633120006 2025-05-25,14:22:15.000,145,11025791,13445,0,1748182934,13010.583516339997,108.3683193600009,53376.16559448001 2025-05-25,14:22:16.000,145,11025809,12845,0,1748182935,13010.590252649992,108.36127023000154,53376.11668464001 2025-05-25,14:22:17.000,145,11025791,13045,0,1748182936,13010.596988960002,108.3683193600009,53376.123671760004 2025-05-25,14:22:18.000,145,11025799,13285,0,1748182937,13010.583516339997,108.32602458000474,53376.15860736 2025-05-25,14:22:19.000,145,11025822,12845,0,1748182938,13010.576780030002,108.30487718999939,53376.09572328001 2025-05-25,14:22:20.000,145,11025815,12925,0,1748182939,13010.556571100002,108.24848415000451,53376.15162024 2025-05-25,14:22:21.000,145,11025780,12885,0,1748182940,13010.570043719992,108.24143501999788,53376.09572328001 2025-05-25,14:22:22.000,145,11025776,13285,0,1748182941,13010.563307409997,108.25553328000387,53376.06777480001 2025-05-25,14:22:23.000,145,11025836,13005,0,1748182942,13010.576780030002,108.25553328000387,53376.074761920005 2025-05-25,14:22:24.000,145,11025775,12605,0,1748182943,13010.570043719992,108.21323850000044,53376.06078768 2025-05-25,14:22:25.000,145,11025810,13005,0,1748182944,13010.543098479997,108.19914024000173,53376.06777480001 2025-05-25,14:22:26.000,145,11025804,12845,0,1748182945,13010.502680619997,108.21323850000044,53376.123671760004 2025-05-25,14:22:27.000,145,11025832,12965,0,1748182946,13010.536362170002,108.17094372000429,53376.11668464001 2025-05-25,14:22:28.000,145,11025801,12725,0,1748182947,13010.495944310002,108.12864894000086,53376.074761920005 2025-05-25,14:22:29.000,145,11025792,12965,0,1748182948,13010.529625859992,108.12864894000086,53376.08873616001 2025-05-25,14:22:30.000,145,11025792,12885,0,1748182949,13010.489207999992,108.10045242000342,53376.1027104 2025-05-25,14:22:31.000,145,11025813,12685,0,1748182950,13010.509416929992,108.06520676999935,53376.10969752 2025-05-25,14:22:32.000,145,11025776,13125,0,1748182951,13010.516153240002,108.06520676999935,53376.123671760004 2025-05-25,14:22:33.000,145,11025800,12925,0,1748182952,13010.475735380001,108.05815763999999,53376.13764600001 2025-05-25,14:22:34.000,145,11025804,12805,0,1748182953,13010.475735380001,108.05110851000063,53376.1027104 2025-05-25,14:22:35.000,145,11025835,13165,0,1748182954,13010.489207999992,108.01586286000384,53376.123671760004 2025-05-25,14:22:36.000,145,11025768,13005,0,1748182955,13010.462262759997,107.95946982000169,53376.11668464001 2025-05-25,14:22:37.000,145,11025832,12925,0,1748182956,13010.421844899996,108.00881373000448,53376.1027104 2025-05-25,14:22:38.000,145,11025840,13045,0,1748182957,13010.408372279991,107.93127330000425,53376.1027104 2025-05-25,14:22:39.000,145,11025835,13205,0,1748182958,13010.448790139992,107.93832243000361,53376.11668464001 2025-05-25,14:22:40.000,145,11025854,12845,0,1748182959,13010.435317520001,107.95242069000233,53376.13065888 2025-05-25,14:22:41.000,145,11025803,12965,0,1748182960,13010.408372279991,107.9101259099989,53376.13065888 2025-05-25,14:22:42.000,145,11025783,12765,0,1748182961,13010.394899660001,107.92422417000489,53376.1027104 2025-05-25,14:22:43.000,145,11025780,13005,0,1748182962,13010.421844899996,107.90307677999954,53376.09572328001 2025-05-25,14:22:44.000,145,11025779,13165,0,1748182963,13010.374690730001,107.8748802600021,53376.074761920005 2025-05-25,14:22:45.000,145,11025819,13085,0,1748182964,13010.415108590001,107.89602765000018,53376.10969752 2025-05-25,14:22:46.000,145,11025818,13045,0,1748182965,13010.442053829996,107.8748802600021,53376.13065888 2025-05-25,14:22:47.000,145,11025789,12765,0,1748182966,13010.462262759997,107.85373287000402,53376.13764600001 2025-05-25,14:22:48.000,145,11025810,13005,0,1748182967,13010.475735380001,107.86078200000338,53376.193542960005 2025-05-25,14:22:49.000,145,11025805,12725,0,1748182968,13010.495944310002,107.8748802600021,53376.1725816 2025-05-25,14:22:50.000,145,11025815,12605,0,1748182969,13010.482471689997,107.86078200000338,53376.17956872 2025-05-25,14:22:51.000,145,11025849,12965,0,1748182970,13010.482471689997,107.83258547999867,53376.13065888 2025-05-25,14:22:52.000,145,11025786,13045,0,1748182971,13010.462262759997,107.84668374000466,53376.11668464001 2025-05-25,14:22:53.000,145,11025822,12845,0,1748182972,13010.475735380001,107.81848721999995,53376.1027104 2025-05-25,14:22:54.000,145,11025801,12885,0,1748182973,13010.489207999992,107.84668374000466,53376.1725816 2025-05-25,14:22:55.000,145,11025829,13005,0,1748182974,13010.468999069992,107.83963460999803,53376.144633120006 2025-05-25,14:22:56.000,145,11025845,12845,0,1748182975,13010.462262759997,107.83258547999867,53376.16559448001 2025-05-25,14:22:57.000,145,11025809,12965,0,1748182976,13010.448790139992,107.79733983000187,53376.06078768 2025-05-25,14:22:58.000,145,11025809,12925,0,1748182977,13010.475735380001,107.79029070000252,53376.10969752 2025-05-25,14:22:59.000,145,11025832,12765,0,1748182978,13010.421844899996,107.7620941799978,53376.10969752 2025-05-25,14:23:00.000,145,11025848,12805,0,1748182979,13010.455526450001,107.7620941799978,53376.15860736 2025-05-25,14:23:01.000,145,11025858,12765,0,1748182980,13010.401635969996,107.726848530001,53376.15162024 2025-05-25,14:23:02.000,145,11025846,13005,0,1748182981,13010.374690730001,107.71979940000165,53376.15860736 2025-05-25,14:23:03.000,145,11025861,13205,0,1748182982,13010.361218109996,107.69865201000357,53376.13764600001 2025-05-25,14:23:04.000,145,11025786,13285,0,1748182983,13010.367954419991,107.70570114000293,53376.15162024 2025-05-25,14:23:05.000,145,11025832,13205,0,1748182984,13010.354481800001,107.6281607100027,53376.193542960005 2025-05-25,14:23:06.000,145,11025813,12765,0,1748182985,13010.307327629991,107.6634063599995,53376.15860736 2025-05-25,14:23:07.000,145,11025789,12805,0,1748182986,13010.31406394,107.59996418999799,53376.13065888 2025-05-25,14:23:08.000,145,11025817,12885,0,1748182987,13010.327536559991,107.55062028000248,53376.16559448001 2025-05-25,14:23:09.000,145,11025823,13005,0,1748182988,13010.29385501,107.63520984000206,53376.16559448001 2025-05-25,14:23:10.000,145,11025848,13085,0,1748182989,13010.327536559991,107.55766941000184,53376.2075172 2025-05-25,14:23:11.000,145,11025818,13285,0,1748182990,13010.31406394,107.5647185400012,53376.16559448001 2025-05-25,14:23:12.000,145,11025817,12765,0,1748182991,13010.367954419991,107.55062028000248,53376.15860736 2025-05-25,14:23:13.000,145,11025828,12805,0,1748182992,13010.381427039996,107.5153746299984,53376.20053008 2025-05-25,14:23:14.000,145,11025840,12845,0,1748182993,13010.415108590001,107.49422724000033,53376.21450432001 2025-05-25,14:23:15.000,145,11025859,12805,0,1748182994,13010.408372279991,107.45898159000353,53376.22149144 2025-05-25,14:23:16.000,145,11025831,13045,0,1748182995,13010.394899660001,107.49422724000033,53376.193542960005 2025-05-25,14:23:17.000,145,11025818,12925,0,1748182996,13010.442053829996,107.43783419999818,53376.193542960005 2025-05-25,14:23:18.000,145,11025828,12885,0,1748182997,13010.442053829996,107.43783419999818,53376.18655584001 2025-05-25,14:23:19.000,145,11025831,13045,0,1748182998,13010.455526450001,107.45193246000417,53376.22847856 2025-05-25,14:23:20.000,145,11025831,13205,0,1748182999,13010.468999069992,107.43783419999818,53376.22847856 2025-05-25,14:23:21.000,145,11025855,13045,0,1748183000,13010.408372279991,107.38849029000266,53376.18655584001 2025-05-25,14:23:22.000,145,11025830,12965,0,1748183001,13010.448790139992,107.3814411600033,53376.22149144 2025-05-25,14:23:23.000,145,11025862,13125,0,1748183002,13010.448790139992,107.4166868100001,53376.18655584001 2025-05-25,14:23:24.000,145,11025894,13005,0,1748183003,13010.442053829996,107.3814411600033,53376.17956872 2025-05-25,14:23:25.000,145,11025879,13085,0,1748183004,13010.428581209992,107.39553942000202,53376.22149144 2025-05-25,14:23:26.000,145,11025837,13165,0,1748183005,13010.462262759997,107.37439203000395,53376.2075172 2025-05-25,14:23:27.000,145,11025801,12885,0,1748183006,13010.421844899996,107.33914637999987,53376.16559448001 2025-05-25,14:23:28.000,145,11025869,13365,0,1748183007,13010.421844899996,107.30390073000308,53376.20053008 2025-05-25,14:23:29.000,145,11025850,13245,0,1748183008,13010.448790139992,107.31094986000244,53376.242452800005 2025-05-25,14:23:30.000,145,11025889,12965,0,1748183009,13010.428581209992,107.28275333999773,53376.193542960005 2025-05-25,14:23:31.000,145,11025864,13085,0,1748183010,13010.421844899996,107.24045856000157,53376.2075172 2025-05-25,14:23:32.000,145,11025859,12965,0,1748183011,13010.381427039996,107.26865507999901,53376.22847856 2025-05-25,14:23:33.000,145,11025828,12845,0,1748183012,13010.408372279991,107.24750769000093,53376.22847856 2025-05-25,14:23:34.000,145,11025830,13005,0,1748183013,13010.394899660001,107.18406551999942,53376.2075172 2025-05-25,14:23:35.000,145,11025877,12845,0,1748183014,13010.361218109996,107.12062334999791,53376.23546568001 2025-05-25,14:23:36.000,145,11025886,13005,0,1748183015,13010.361218109996,107.1065250899992,53376.23546568001 2025-05-25,14:23:37.000,145,11025812,12925,0,1748183016,13010.341009179996,107.07832857000176,53376.25642704001 2025-05-25,14:23:38.000,145,11025831,13085,0,1748183017,13010.367954419991,107.01488640000025,53376.28437552001 2025-05-25,14:23:39.000,145,11025900,13005,0,1748183018,13010.374690730001,106.9584933599981,53376.312324000006 2025-05-25,14:23:40.000,145,11025830,12925,0,1748183019,13010.367954419991,106.96554249000474,53376.27040128 2025-05-25,14:23:41.000,145,11025840,13245,0,1748183020,13010.374690730001,106.91619858000195,53376.24943992 2025-05-25,14:23:42.000,145,11025875,12965,0,1748183021,13010.381427039996,106.90914945000259,53376.30533688001 2025-05-25,14:23:43.000,145,11025808,12925,0,1748183022,13010.374690730001,106.88800206000451,53376.242452800005 2025-05-25,14:23:44.000,145,11025866,12965,0,1748183023,13010.394899660001,106.85275641000044,53376.29834976 2025-05-25,14:23:45.000,145,11025897,12805,0,1748183024,13010.394899660001,106.86685466999916,53376.35424672001 2025-05-25,14:23:46.000,145,11025859,13405,0,1748183025,13010.421844899996,106.88095292999787,53376.29834976 2025-05-25,14:23:47.000,145,11025815,13005,0,1748183026,13010.442053829996,106.81046163000428,53376.29834976 2025-05-25,14:23:48.000,145,11025841,13165,0,1748183027,13010.442053829996,106.78226510999957,53376.25642704001 2025-05-25,14:23:49.000,145,11025820,12765,0,1748183028,13010.442053829996,106.81751076000364,53376.32629824 2025-05-25,14:23:50.000,145,11025857,13125,0,1748183029,13010.475735380001,106.824559890003,53376.291362640004 2025-05-25,14:23:51.000,145,11025867,13085,0,1748183030,13010.522889549997,106.80341249999765,53376.31931112 2025-05-25,14:23:52.000,145,11025818,13125,0,1748183031,13010.522889549997,106.824559890003,53376.28437552001 2025-05-25,14:23:53.000,145,11025854,13085,0,1748183032,13010.529625859992,106.81751076000364,53376.361233840005 2025-05-25,14:23:54.000,145,11025873,13085,0,1748183033,13010.556571100002,106.81751076000364,53376.361233840005 2025-05-25,14:23:55.000,145,11025820,13005,0,1748183034,13010.543098479997,106.78931423999893,53376.38918232 2025-05-25,14:23:56.000,145,11025836,13005,0,1748183035,13010.529625859992,106.83160902000236,53376.361233840005 2025-05-25,14:23:57.000,145,11025827,12845,0,1748183036,13010.522889549997,106.76816685000085,53376.37520808 2025-05-25,14:23:58.000,145,11025817,12685,0,1748183037,13010.590252649992,106.78226510999957,53376.38219520001 2025-05-25,14:23:59.000,145,11025812,12965,0,1748183038,13010.563307409997,106.80341249999765,53376.39616944 2025-05-25,14:24:00.000,145,11025852,13045,0,1748183039,13010.556571100002,106.81751076000364,53376.37520808 2025-05-25,14:24:01.000,145,11025790,13045,0,1748183040,13010.549834789992,106.79636336999829,53376.33328536001 2025-05-25,14:24:02.000,145,11025850,13205,0,1748183041,13010.563307409997,106.81751076000364,53376.42411792001 2025-05-25,14:24:03.000,145,11025841,12885,0,1748183042,13010.543098479997,106.81751076000364,53376.38918232 2025-05-25,14:24:04.000,145,11025837,13005,0,1748183043,13010.556571100002,106.80341249999765,53376.45206640001 2025-05-25,14:24:05.000,145,11025898,13085,0,1748183044,13010.468999069992,106.81046163000428,53376.43110504001 2025-05-25,14:24:06.000,145,11025832,12725,0,1748183045,13010.495944310002,106.80341249999765,53376.410143680005 2025-05-25,14:24:07.000,145,11025814,12925,0,1748183046,13010.482471689997,106.80341249999765,53376.40315656001 2025-05-25,14:24:08.000,145,11025880,13125,0,1748183047,13010.462262759997,106.76816685000085,53376.42411792001 2025-05-25,14:24:09.000,145,11025857,13205,0,1748183048,13010.442053829996,106.77521598000021,53376.4171308 2025-05-25,14:24:10.000,145,11025876,13005,0,1748183049,13010.388163349991,106.75406859000213,53376.35424672001 2025-05-25,14:24:11.000,145,11025823,12925,0,1748183050,13010.367954419991,106.73997033000342,53376.37520808 2025-05-25,14:24:12.000,145,11025835,12885,0,1748183051,13010.347745489991,106.73292120000406,53376.42411792001 2025-05-25,14:24:13.000,145,11025847,13085,0,1748183052,13010.31406394,106.69062642000063,53376.38918232 2025-05-25,14:24:14.000,145,11025830,12765,0,1748183053,13010.287118699991,106.67652816000191,53376.410143680005 2025-05-25,14:24:15.000,145,11025893,13325,0,1748183054,13010.26690976999,106.64128250999784,53376.40315656001 2025-05-25,14:24:16.000,145,11025880,12925,0,1748183055,13010.260173459996,106.60603686000104,53376.4171308 2025-05-25,14:24:17.000,145,11025838,12765,0,1748183056,13010.24670083999,106.58488947000296,53376.40315656001 2025-05-25,14:24:18.000,145,11025832,12805,0,1748183057,13010.260173459996,106.56374208000489,53376.45206640001 2025-05-25,14:24:19.000,145,11025846,13005,0,1748183058,13010.23322822,106.53554556000017,53376.49398912 2025-05-25,14:24:20.000,145,11025869,12885,0,1748183059,13010.219755599996,106.52849643000081,53376.46604064 2025-05-25,14:24:21.000,145,11025849,13205,0,1748183060,13010.21301929,106.45800512999995,53376.459053520004 2025-05-25,14:24:22.000,145,11025851,12725,0,1748183061,13010.19281036,106.44390687000123,53376.47302776001 2025-05-25,14:24:23.000,145,11025891,13365,0,1748183062,13010.18607404999,106.45095600000059,53376.50097624001 2025-05-25,14:24:24.000,145,11025766,12765,0,1748183063,13010.18607404999,106.4016120899978,53376.50097624001 2025-05-25,14:24:25.000,145,11025855,12885,0,1748183064,13010.19281036,106.38046469999972,53376.50097624001 2025-05-25,14:24:26.000,145,11025844,13005,0,1748183065,13010.18607404999,106.32407166000485,53376.50097624001 2025-05-25,14:24:27.000,145,11025832,13125,0,1748183066,13010.16586511999,106.31702252999821,53376.50796336 2025-05-25,14:24:28.000,145,11025893,12885,0,1748183067,13010.159128809995,106.3311207900042,53376.51495048 2025-05-25,14:24:29.000,145,11025821,13285,0,1748183068,13010.16586511999,106.25358036000398,53376.53591184 2025-05-25,14:24:30.000,145,11025865,12805,0,1748183069,13010.118710949995,106.25358036000398,53376.54289896 2025-05-25,14:24:31.000,145,11025837,13005,0,1748183070,13010.11197464,106.21128558000055,53376.51495048 2025-05-25,14:24:32.000,145,11025862,13165,0,1748183071,13010.04461153999,106.18308906000311,53376.5568732 2025-05-25,14:24:33.000,145,11025828,13045,0,1748183072,13010.04461153999,106.19013819000247,53376.5568732 2025-05-25,14:24:34.000,145,11025828,12765,0,1748183073,13010.017666299995,106.16194166999776,53376.51495048 2025-05-25,14:24:35.000,145,11025833,12525,0,1748183074,13009.98398474999,106.14079427999968,53376.50097624001 2025-05-25,14:24:36.000,145,11025830,12885,0,1748183075,13009.90314902999,106.13374515000032,53376.487002 2025-05-25,14:24:37.000,145,11025844,13165,0,1748183076,13009.88294009999,106.04210646000138,53376.44507928 2025-05-25,14:24:38.000,145,11025828,13005,0,1748183077,13009.869467479999,106.01390994000394,53376.47302776001 2025-05-25,14:24:39.000,145,11025879,12685,0,1748183078,13009.84252223999,106.00686081000458,53376.43809216 2025-05-25,14:24:40.000,145,11025865,13085,0,1748183079,13009.788631759999,105.95751690000179,53376.47302776001 2025-05-25,14:24:41.000,145,11025831,12725,0,1748183080,13009.775159139994,105.92227124999772,53376.42411792001 2025-05-25,14:24:42.000,145,11025856,13085,0,1748183081,13009.701059729989,105.89407473000028,53376.44507928 2025-05-25,14:24:43.000,145,11025879,12685,0,1748183082,13009.680850799989,105.87997647000157,53376.35424672001 2025-05-25,14:24:44.000,145,11025831,12885,0,1748183083,13009.633696629993,105.84473082000477,53376.38219520001 2025-05-25,14:24:45.000,145,11025888,13125,0,1748183084,13009.600015079988,105.83063255999878,53376.38219520001 2025-05-25,14:24:46.000,145,11025836,13085,0,1748183085,13009.546124599998,105.75309212999855,53376.34027248 2025-05-25,14:24:47.000,145,11025834,13125,0,1748183086,13009.552860909993,105.7107973500024,53376.32629824 2025-05-25,14:24:48.000,145,11025824,12965,0,1748183087,13009.512443049993,105.66850256999896,53376.30533688001 2025-05-25,14:24:49.000,145,11025903,13045,0,1748183088,13009.492234119993,105.64735518000089,53376.34027248 2025-05-25,14:24:50.000,145,11025857,13165,0,1748183089,13009.472025189993,105.61915866000345,53376.34027248 2025-05-25,14:24:51.000,145,11025852,12765,0,1748183090,13009.411398399992,105.59096213999874,53376.25642704001 2025-05-25,14:24:52.000,145,11025789,12845,0,1748183091,13009.424871019997,105.54161823000322,53376.312324000006 2025-05-25,14:24:53.000,145,11025860,13085,0,1748183092,13009.377716850002,105.54866736000258,53376.30533688001 2025-05-25,14:24:54.000,145,11025807,13005,0,1748183093,13009.370980539992,105.5275199700045,53376.36822096 2025-05-25,14:24:55.000,145,11025848,12885,0,1748183094,13009.391189469992,105.49932344999979,53376.36822096 2025-05-25,14:24:56.000,145,11025857,12925,0,1748183095,13009.377716850002,105.45702867000364,53376.35424672001 2025-05-25,14:24:57.000,145,11025819,12885,0,1748183096,13009.377716850002,105.44293040999764,53376.361233840005 2025-05-25,14:24:58.000,145,11025823,12965,0,1748183097,13009.357507920002,105.47817606000172,53376.33328536001 2025-05-25,14:24:59.000,145,11025835,13205,0,1748183098,13009.384453159997,105.464077800003,53376.38219520001 2025-05-25,14:25:00.000,145,11025855,13045,0,1748183099,13009.377716850002,105.44997954000428,53376.33328536001 2025-05-25,14:25:01.000,145,11025857,12805,0,1748183100,13009.384453159997,105.43588127999828,53376.35424672001 2025-05-25,14:25:02.000,145,11025828,12645,0,1748183101,13009.364244229997,105.49932344999979,53376.36822096 2025-05-25,14:25:03.000,145,11025816,12965,0,1748183102,13009.350771609992,105.48522519000107,53376.361233840005 2025-05-25,14:25:04.000,145,11025830,12805,0,1748183103,13009.384453159997,105.49932344999979,53376.34027248 2025-05-25,14:25:05.000,145,11025839,12925,0,1748183104,13009.350771609992,105.56981475000066,53376.361233840005 2025-05-25,14:25:06.000,145,11025877,12805,0,1748183105,13009.337298990002,105.55571649000194,53376.32629824 2025-05-25,14:25:07.000,145,11025840,12925,0,1748183106,13009.330562679992,105.5980112699981,53376.34027248 2025-05-25,14:25:08.000,145,11025828,13005,0,1748183107,13009.337298990002,105.61915866000345,53376.33328536001 2025-05-25,14:25:09.000,145,11025800,12925,0,1748183108,13009.337298990002,105.61915866000345,53376.32629824 2025-05-25,14:25:10.000,145,11025853,13045,0,1748183109,13009.303617439997,105.62620779000281,53376.38219520001 2025-05-25,14:25:11.000,145,11025855,13005,0,1748183110,13009.276672200001,105.69669909000368,53376.34027248 2025-05-25,14:25:12.000,145,11025815,13085,0,1748183111,13009.310353749992,105.7107973500024,53376.3472596 2025-05-25,14:25:13.000,145,11025817,12605,0,1748183112,13009.296881130002,105.73194474000047,53376.37520808 2025-05-25,14:25:14.000,145,11025884,13085,0,1748183113,13009.276672200001,105.76014125999791,53376.3472596 2025-05-25,14:25:15.000,145,11025858,12885,0,1748183114,13009.269935889992,105.76719039000454,53376.37520808 2025-05-25,14:25:16.000,145,11025860,12965,0,1748183115,13009.263199579997,105.8094851700007,53376.43809216 2025-05-25,14:25:17.000,145,11025859,12925,0,1748183116,13009.249726959992,105.78833778000262,53376.43809216 2025-05-25,14:25:18.000,145,11025853,13285,0,1748183117,13009.202572789996,105.79538691000198,53376.42411792001 2025-05-25,14:25:19.000,145,11025830,13045,0,1748183118,13009.189100169991,105.8094851700007,53376.36822096 2025-05-25,14:25:20.000,145,11025863,12685,0,1748183119,13009.189100169991,105.78833778000262,53376.3472596 2025-05-25,14:25:21.000,145,11025894,12765,0,1748183120,13009.168891239991,105.83063255999878,53376.33328536001 2025-05-25,14:25:22.000,145,11025858,12965,0,1748183121,13009.135209690001,105.81653430000006,53376.38918232 2025-05-25,14:25:23.000,145,11025850,13165,0,1748183122,13009.162154929996,105.85882908000349,53376.37520808 2025-05-25,14:25:24.000,145,11025843,13005,0,1748183123,13009.168891239991,105.86587821000285,53376.40315656001 2025-05-25,14:25:25.000,145,11025845,12885,0,1748183124,13009.11500076,105.92932038000436,53376.38918232 2025-05-25,14:25:26.000,145,11025846,12965,0,1748183125,13009.141945999996,105.94341864000307,53376.38918232 2025-05-25,14:25:27.000,145,11025829,13005,0,1748183126,13009.141945999996,105.97161516000051,53376.4171308 2025-05-25,14:25:28.000,145,11025827,12965,0,1748183127,13009.121737069996,105.97161516000051,53376.40315656001 2025-05-25,14:25:29.000,145,11025836,12965,0,1748183128,13009.121737069996,105.97866428999987,53376.44507928 2025-05-25,14:25:30.000,145,11025876,12685,0,1748183129,13009.121737069996,106.04915559000074,53376.39616944 2025-05-25,14:25:31.000,145,11025860,13285,0,1748183130,13009.081319209996,106.01390994000394,53376.43809216 2025-05-25,14:25:32.000,145,11025878,12965,0,1748183131,13009.088055519991,106.03505733000202,53376.44507928 2025-05-25,14:25:33.000,145,11025875,12845,0,1748183132,13009.09479183,106.04210646000138,53376.44507928 2025-05-25,14:25:34.000,145,11025871,12925,0,1748183133,13009.088055519991,106.09145037000417,53376.44507928 2025-05-25,14:25:35.000,145,11025890,13245,0,1748183134,13009.0745829,106.07735210999817,53376.410143680005 2025-05-25,14:25:36.000,145,11025811,12605,0,1748183135,13009.061110279996,106.07030297999881,53376.40315656001 2025-05-25,14:25:37.000,145,11025860,12925,0,1748183136,13009.02742872999,106.06325384999946,53376.39616944 2025-05-25,14:25:38.000,145,11025852,12965,0,1748183137,13009.02742872999,106.07735210999817,53376.4171308 2025-05-25,14:25:39.000,145,11025860,13085,0,1748183138,13009.020692419996,106.04915559000074,53376.45206640001 2025-05-25,14:25:40.000,145,11025830,13005,0,1748183139,13008.980274559995,106.08440124000481,53376.487002 2025-05-25,14:25:41.000,145,11025890,13085,0,1748183140,13008.960065629995,106.03505733000202,53376.43809216 2025-05-25,14:25:42.000,145,11025879,13085,0,1748183141,13008.92638407999,106.01390994000394,53376.44507928 2025-05-25,14:25:43.000,145,11025846,12925,0,1748183142,13008.90617514999,106.00686081000458,53376.43809216 2025-05-25,14:25:44.000,145,11025863,12805,0,1748183143,13008.838812049995,105.99276254999859,53376.487002 2025-05-25,14:25:45.000,145,11025859,12605,0,1748183144,13008.80513049999,105.97161516000051,53376.46604064 2025-05-25,14:25:46.000,145,11025851,13005,0,1748183145,13008.86575728999,105.95751690000179,53376.44507928 2025-05-25,14:25:47.000,145,11025839,12925,0,1748183146,13008.818603119995,105.908172989999,53376.459053520004 2025-05-25,14:25:48.000,145,11025880,12925,0,1748183147,13008.778185259995,105.86587821000285,53376.44507928 2025-05-25,14:25:49.000,145,11025841,12885,0,1748183148,13008.78492156999,105.83768168999813,53376.44507928 2025-05-25,14:25:50.000,145,11025909,12925,0,1748183149,13008.798394189995,105.82358342999942,53376.47302776001 2025-05-25,14:25:51.000,145,11025874,12925,0,1748183150,13008.79165788,105.78128865000326,53376.46604064 2025-05-25,14:25:52.000,145,11025826,13045,0,1748183151,13008.757976329995,105.76014125999791,53376.40315656001 2025-05-25,14:25:53.000,145,11025809,13165,0,1748183152,13008.78492156999,105.67555169999832,53376.42411792001 2025-05-25,14:25:54.000,145,11025837,12925,0,1748183153,13008.79165788,105.61915866000345,53376.34027248 2025-05-25,14:25:55.000,145,11025857,13125,0,1748183154,13008.798394189995,105.60506040000473,53376.34027248 2025-05-25,14:25:56.000,145,11025857,13285,0,1748183155,13008.798394189995,105.55571649000194,53376.37520808 2025-05-25,14:25:57.000,145,11025828,12885,0,1748183156,13008.80513049999,105.5275199700045,53376.38918232 2025-05-25,14:25:58.000,145,11025844,12805,0,1748183157,13008.859020979995,105.54866736000258,53376.38918232 2025-05-25,14:25:59.000,145,11025803,13125,0,1748183158,13008.83207574,105.49227432000043,53376.34027248 2025-05-25,14:26:00.000,145,11025857,13125,0,1748183159,13008.859020979995,105.44293040999764,53376.312324000006 2025-05-25,14:26:01.000,145,11025871,13005,0,1748183160,13008.859020979995,105.45702867000364,53376.36822096 2025-05-25,14:26:02.000,145,11025858,12725,0,1748183161,13008.899438839995,105.39358650000213,53376.39616944 2025-05-25,14:26:03.000,145,11025852,13005,0,1748183162,13008.88596621999,105.35834084999806,53376.38219520001 2025-05-25,14:26:04.000,145,11025855,13005,0,1748183163,13008.939856699995,105.3160460700019,53376.38219520001 2025-05-25,14:26:05.000,145,11025872,12765,0,1748183164,13008.919647769995,105.3160460700019,53376.410143680005 2025-05-25,14:26:06.000,145,11025818,13045,0,1748183165,13008.94659300999,105.25965302999975,53376.3472596 2025-05-25,14:26:07.000,145,11025849,13205,0,1748183166,13008.93312039,105.23850564000168,53376.38918232 2025-05-25,14:26:08.000,145,11025820,12805,0,1748183167,13008.960065629995,105.21030912000424,53376.38918232 2025-05-25,14:26:09.000,145,11025870,13285,0,1748183168,13008.97353825,105.17506347000017,53376.43809216 2025-05-25,14:26:10.000,145,11025867,12965,0,1748183169,13008.95332932,105.14686695000273,53376.36822096 2025-05-25,14:26:11.000,145,11025834,12885,0,1748183170,13008.98701086999,105.06227739000315,53376.38918232 2025-05-25,14:26:12.000,145,11025874,13165,0,1748183171,13009.00721979999,105.09752303999994,53376.43110504001 2025-05-25,14:26:13.000,145,11025834,12845,0,1748183172,13009.000483489996,105.03408086999843,53376.361233840005 2025-05-25,14:26:14.000,145,11025878,13005,0,1748183173,13008.99374718,105.01293348000036,53376.35424672001 2025-05-25,14:26:15.000,145,11025845,12885,0,1748183174,13009.01395611,104.95654043999821,53376.410143680005 2025-05-25,14:26:16.000,145,11025805,12685,0,1748183175,13009.03416504,104.92834392000077,53376.410143680005 2025-05-25,14:26:17.000,145,11025803,13205,0,1748183176,13009.03416504,104.92834392000077,53376.45206640001 2025-05-25,14:26:18.000,145,11025867,13045,0,1748183177,13009.05437397,104.91424566000205,53376.38918232 2025-05-25,14:26:19.000,145,11025834,12885,0,1748183178,13009.09479183,104.87195087999862,53376.39616944 2025-05-25,14:26:20.000,145,11025822,12805,0,1748183179,13009.081319209996,104.86490174999926,53376.42411792001 2025-05-25,14:26:21.000,145,11025836,13005,0,1748183180,13009.162154929996,104.83670523000183,53376.39616944 2025-05-25,14:26:22.000,145,11025879,13045,0,1748183181,13009.162154929996,104.83670523000183,53376.410143680005 2025-05-25,14:26:23.000,145,11025858,12845,0,1748183182,13009.189100169991,104.80850871000439,53376.42411792001 2025-05-25,14:26:24.000,145,11025841,12925,0,1748183183,13009.175627550001,104.82965610000247,53376.480014880006 2025-05-25,14:26:25.000,145,11025835,13005,0,1748183184,13009.182363859996,104.84375436000118,53376.38918232 2025-05-25,14:26:26.000,145,11025851,12965,0,1748183185,13009.189100169991,104.82965610000247,53376.42411792001 2025-05-25,14:26:27.000,145,11025851,13285,0,1748183186,13009.263199579997,104.7944104499984,53376.45206640001 2025-05-25,14:26:28.000,145,11025820,13205,0,1748183187,13009.242990649996,104.84375436000118,53376.46604064 2025-05-25,14:26:29.000,145,11025845,12965,0,1748183188,13009.296881130002,104.84375436000118,53376.45206640001 2025-05-25,14:26:30.000,145,11025839,13125,0,1748183189,13009.269935889992,104.87195087999862,53376.43809216 2025-05-25,14:26:31.000,145,11025852,13085,0,1748183190,13009.310353749992,104.88604914000462,53376.44507928 2025-05-25,14:26:32.000,145,11025794,12845,0,1748183191,13009.330562679992,104.8578526199999,53376.45206640001 2025-05-25,14:26:33.000,145,11025862,12885,0,1748183192,13009.337298990002,104.86490174999926,53376.49398912 2025-05-25,14:26:34.000,145,11025846,13005,0,1748183193,13009.370980539992,104.86490174999926,53376.43809216 2025-05-25,14:26:35.000,145,11025853,12685,0,1748183194,13009.344035299997,104.9071965300027,53376.528924720005 2025-05-25,14:26:36.000,145,11025826,12765,0,1748183195,13009.357507920002,104.92834392000077,53376.528924720005 2025-05-25,14:26:37.000,145,11025833,12845,0,1748183196,13009.364244229997,104.9071965300027,53376.51495048 2025-05-25,14:26:38.000,145,11025844,12925,0,1748183197,13009.411398399992,104.94949130999885,53376.49398912 2025-05-25,14:26:39.000,145,11025800,13005,0,1748183198,13009.397925780002,104.96358957000484,53376.54289896 2025-05-25,14:26:40.000,145,11025806,12965,0,1748183199,13009.418134710002,104.97768783000356,53376.50097624001 2025-05-25,14:26:41.000,145,11025798,13085,0,1748183200,13009.431607329992,105.005884350001,53376.52193760001 2025-05-25,14:26:42.000,145,11025802,12925,0,1748183201,13009.391189469992,105.04112999999779,53376.51495048 2025-05-25,14:26:43.000,145,11025828,13005,0,1748183202,13009.397925780002,105.04112999999779,53376.59879592001 2025-05-25,14:26:44.000,145,11025837,12765,0,1748183203,13009.397925780002,105.02703173999907,53376.57084744001 2025-05-25,14:26:45.000,145,11025804,13325,0,1748183204,13009.377716850002,105.04817913000443,53376.54988608001 2025-05-25,14:26:46.000,145,11025827,12965,0,1748183205,13009.384453159997,105.09047391000058,53376.56386032 2025-05-25,14:26:47.000,145,11025828,13125,0,1748183206,13009.370980539992,105.18211259999953,53376.53591184 2025-05-25,14:26:48.000,145,11025795,13045,0,1748183207,13009.317090060002,105.18211259999953,53376.54988608001 2025-05-25,14:26:49.000,145,11025839,13125,0,1748183208,13009.303617439997,105.19621085999825,53376.52193760001 2025-05-25,14:26:50.000,145,11025804,12645,0,1748183209,13009.276672200001,105.27375128999847,53376.53591184 2025-05-25,14:26:51.000,145,11025801,13245,0,1748183210,13009.236254340001,105.27375128999847,53376.54289896 2025-05-25,14:26:52.000,145,11025816,13085,0,1748183211,13009.209309099992,105.28784955000447,53376.5568732 2025-05-25,14:26:53.000,145,11025849,12885,0,1748183212,13009.229518029992,105.35834084999806,53376.5568732 2025-05-25,14:26:54.000,145,11025820,13285,0,1748183213,13009.155418620001,105.33014433000062,53376.53591184 2025-05-25,14:26:55.000,145,11025780,12885,0,1748183214,13009.141945999996,105.40063563000149,53376.54289896 2025-05-25,14:26:56.000,145,11025823,12845,0,1748183215,13009.141945999996,105.39358650000213,53376.52193760001 2025-05-25,14:26:57.000,145,11025818,12925,0,1748183216,13009.067846589991,105.3512917199987,53376.54289896 2025-05-25,14:26:58.000,145,11025778,12925,0,1748183217,13009.067846589991,105.39358650000213,53376.528924720005 2025-05-25,14:26:59.000,145,11025847,12965,0,1748183218,13009.067846589991,105.4147338900002,53376.480014880006 2025-05-25,14:27:00.000,145,11025849,13165,0,1748183219,13009.03416504,105.42883214999893,53376.487002 2025-05-25,14:27:01.000,145,11025814,12885,0,1748183220,13009.00721979999,105.40063563000149,53376.53591184 2025-05-25,14:27:02.000,145,11025839,12965,0,1748183221,13009.01395611,105.40063563000149,53376.487002 2025-05-25,14:27:03.000,145,11025795,12965,0,1748183222,13009.0745829,105.45702867000364,53376.52193760001 2025-05-25,14:27:04.000,145,11025844,12765,0,1748183223,13009.04763765999,105.42883214999893,53376.47302776001 2025-05-25,14:27:05.000,145,11025829,12965,0,1748183224,13009.03416504,105.44997954000428,53376.49398912 2025-05-25,14:27:06.000,145,11025838,12885,0,1748183225,13009.0745829,105.48522519000107,53376.50796336 2025-05-25,14:27:07.000,145,11025880,13045,0,1748183226,13009.088055519991,105.50637257999915,53376.487002 2025-05-25,14:27:08.000,145,11025796,12765,0,1748183227,13009.121737069996,105.54161823000322,53376.487002 2025-05-25,14:27:09.000,145,11025826,12885,0,1748183228,13009.189100169991,105.58391300999938,53376.487002 2025-05-25,14:27:10.000,145,11025820,12605,0,1748183229,13009.222781719996,105.60506040000473,53376.57084744001 2025-05-25,14:27:11.000,145,11025812,12925,0,1748183230,13009.222781719996,105.6614534399996,53376.50097624001 2025-05-25,14:27:12.000,145,11025852,13005,0,1748183231,13009.269935889992,105.6614534399996,53376.52193760001 2025-05-25,14:27:13.000,145,11025853,13125,0,1748183232,13009.256463270001,105.73899386999983,53376.51495048 2025-05-25,14:27:14.000,145,11025835,12885,0,1748183233,13009.263199579997,105.76014125999791,53376.50097624001 2025-05-25,14:27:15.000,145,11025821,12925,0,1748183234,13009.249726959992,105.78128865000326,53376.52193760001 2025-05-25,14:27:16.000,145,11025798,12765,0,1748183235,13009.256463270001,105.83063255999878,53376.60578304 2025-05-25,14:27:17.000,145,11025828,12805,0,1748183236,13009.216045410001,105.8729273400022,53376.59180880001 2025-05-25,14:27:18.000,145,11025830,12965,0,1748183237,13009.249726959992,105.93636951000371,53376.61277016 2025-05-25,14:27:19.000,145,11025787,13085,0,1748183238,13009.236254340001,105.908172989999,53376.57084744001 2025-05-25,14:27:20.000,145,11025850,12965,0,1748183239,13009.229518029992,105.91522211999836,53376.59879592001 2025-05-25,14:27:21.000,145,11025839,12965,0,1748183240,13009.202572789996,105.89407473000028,53376.60578304 2025-05-25,14:27:22.000,145,11025813,13005,0,1748183241,13009.175627550001,105.8729273400022,53376.56386032 2025-05-25,14:27:23.000,145,11025774,12805,0,1748183242,13009.175627550001,105.82358342999942,53376.56386032 2025-05-25,14:27:24.000,145,11025832,13005,0,1748183243,13009.141945999996,105.81653430000006,53376.5568732 2025-05-25,14:27:25.000,145,11025782,13085,0,1748183244,13009.09479183,105.80243604000134,53376.528924720005 2025-05-25,14:27:26.000,145,11025804,12845,0,1748183245,13009.067846589991,105.73899386999983,53376.5568732 2025-05-25,14:27:27.000,145,11025817,12885,0,1748183246,13009.02742872999,105.76719039000454,53376.54988608001 2025-05-25,14:27:28.000,145,11025817,13125,0,1748183247,13009.01395611,105.72489561000111,53376.50796336 2025-05-25,14:27:29.000,145,11025825,13165,0,1748183248,13009.00721979999,105.68260082999768,53376.528924720005 2025-05-25,14:27:30.000,145,11025836,12765,0,1748183249,13008.96680193999,105.63325692000217,53376.54289896 2025-05-25,14:27:31.000,145,11025789,12725,0,1748183250,13009.000483489996,105.61915866000345,53376.54289896 2025-05-25,14:27:32.000,145,11025747,13165,0,1748183251,13008.97353825,105.60506040000473,53376.577834560005 2025-05-25,14:27:33.000,145,11025836,12965,0,1748183252,13008.980274559995,105.54866736000258,53376.54988608001 2025-05-25,14:27:34.000,145,11025844,13165,0,1748183253,13009.03416504,105.50637257999915,53376.58482168 2025-05-25,14:27:35.000,145,11025841,12845,0,1748183254,13009.03416504,105.49227432000043,53376.60578304 2025-05-25,14:27:36.000,145,11025789,13045,0,1748183255,13009.061110279996,105.464077800003,53376.54988608001 2025-05-25,14:27:37.000,145,11025857,13165,0,1748183256,13009.081319209996,105.45702867000364,53376.57084744001 2025-05-25,14:27:38.000,145,11025820,12965,0,1748183257,13009.121737069996,105.44293040999764,53376.50796336 2025-05-25,14:27:39.000,145,11025812,13005,0,1748183258,13009.141945999996,105.44997954000428,53376.53591184 2025-05-25,14:27:40.000,145,11025806,12925,0,1748183259,13009.148682309991,105.464077800003,53376.50796336 2025-05-25,14:27:41.000,145,11025816,13005,0,1748183260,13009.175627550001,105.48522519000107,53376.5568732 2025-05-25,14:27:42.000,145,11025824,12965,0,1748183261,13009.189100169991,105.464077800003,53376.49398912 2025-05-25,14:27:43.000,145,11025808,13045,0,1748183262,13009.269935889992,105.44293040999764,53376.528924720005 2025-05-25,14:27:44.000,145,11025809,12845,0,1748183263,13009.269935889992,105.44293040999764,53376.60578304 2025-05-25,14:27:45.000,145,11025806,13045,0,1748183264,13009.290144819992,105.47112693000236,53376.56386032 2025-05-25,14:27:46.000,145,11025793,12805,0,1748183265,13009.290144819992,105.43588127999828,53376.5568732 2025-05-25,14:27:47.000,145,11025849,12965,0,1748183266,13009.296881130002,105.49227432000043,53376.59879592001 2025-05-25,14:27:48.000,145,11025784,13165,0,1748183267,13009.283408509997,105.50637257999915,53376.5568732 2025-05-25,14:27:49.000,145,11025808,12765,0,1748183268,13009.276672200001,105.48522519000107,53376.53591184 2025-05-25,14:27:50.000,145,11025806,12925,0,1748183269,13009.303617439997,105.45702867000364,53376.56386032 2025-05-25,14:27:51.000,145,11025824,13005,0,1748183270,13009.263199579997,105.44997954000428,53376.61277016 2025-05-25,14:27:52.000,145,11025802,12765,0,1748183271,13009.236254340001,105.49932344999979,53376.626744400004 2025-05-25,14:27:53.000,145,11025793,12925,0,1748183272,13009.195836480001,105.464077800003,53376.58482168 2025-05-25,14:27:54.000,145,11025833,12765,0,1748183273,13009.175627550001,105.464077800003,53376.54988608001 2025-05-25,14:27:55.000,145,11025810,13005,0,1748183274,13009.189100169991,105.4147338900002,53376.63373152 2025-05-25,14:27:56.000,145,11025799,13045,0,1748183275,13009.155418620001,105.4147338900002,53376.65469288 2025-05-25,14:27:57.000,145,11025859,12965,0,1748183276,13009.148682309991,105.38653737000277,53376.60578304 2025-05-25,14:27:58.000,145,11025815,12725,0,1748183277,13009.11500076,105.35834084999806,53376.56386032 2025-05-25,14:27:59.000,145,11025785,12965,0,1748183278,13009.135209690001,105.32309520000126,53376.61277016 2025-05-25,14:28:00.000,145,11025813,13125,0,1748183279,13009.0745829,105.30194781000318,53376.57084744001 2025-05-25,14:28:01.000,145,11025817,13005,0,1748183280,13009.128473379991,105.23850564000168,53376.56386032 2025-05-25,14:28:02.000,145,11025820,12845,0,1748183281,13009.108264449991,105.18211259999953,53376.53591184 2025-05-25,14:28:03.000,145,11025794,12765,0,1748183282,13009.101528139996,105.14686695000273,53376.51495048 2025-05-25,14:28:04.000,145,11025782,12965,0,1748183283,13009.081319209996,105.14686695000273,53376.577834560005 2025-05-25,14:28:05.000,145,11025788,12885,0,1748183284,13009.061110279996,105.05522826000379,53376.57084744001 2025-05-25,14:28:06.000,145,11025815,12925,0,1748183285,13009.05437397,105.06227739000315,53376.54988608001 2025-05-25,14:28:07.000,145,11025859,13045,0,1748183286,13009.03416504,104.99178609000228,53376.53591184 2025-05-25,14:28:08.000,145,11025821,12925,0,1748183287,13009.000483489996,104.95654043999821,53376.52193760001 2025-05-25,14:28:09.000,145,11025808,12805,0,1748183288,13009.000483489996,104.95654043999821,53376.51495048 2025-05-25,14:28:10.000,145,11025785,12725,0,1748183289,13008.95332932,104.93539305000013,53376.480014880006 2025-05-25,14:28:11.000,145,11025752,12965,0,1748183290,13008.939856699995,104.90014740000333,53376.528924720005 2025-05-25,14:28:12.000,145,11025801,13125,0,1748183291,13008.92638407999,104.88604914000462,53376.50097624001 2025-05-25,14:28:13.000,145,11025801,12965,0,1748183292,13008.86575728999,104.84375436000118,53376.480014880006 2025-05-25,14:28:14.000,145,11025827,13245,0,1748183293,13008.85228467,104.82260697000311,53376.44507928 2025-05-25,14:28:15.000,145,11025816,13005,0,1748183294,13008.82533942999,104.82260697000311,53376.49398912 2025-05-25,14:28:16.000,145,11025810,13005,0,1748183295,13008.757976329995,104.7944104499984,53376.487002 2025-05-25,14:28:17.000,145,11025821,12885,0,1748183296,13008.72429477999,104.77326306000032,53376.43110504001 2025-05-25,14:28:18.000,145,11025752,12925,0,1748183297,13008.70408584999,104.76621393000096,53376.49398912 2025-05-25,14:28:19.000,145,11025788,12765,0,1748183298,13008.66366798999,104.73096828000416,53376.43809216 2025-05-25,14:28:20.000,145,11025792,12885,0,1748183299,13008.636722749994,104.75211567000224,53376.459053520004 2025-05-25,14:28:21.000,145,11025808,12925,0,1748183300,13008.629986439999,104.74506654000288,53376.44507928 2025-05-25,14:28:22.000,145,11025809,12765,0,1748183301,13008.616513819994,104.7239191500048,53376.46604064 2025-05-25,14:28:23.000,145,11025800,12885,0,1748183302,13008.589568579999,104.70982088999881,53376.50796336 2025-05-25,14:28:24.000,145,11025808,13125,0,1748183303,13008.555887029994,104.67457524000201,53376.46604064 2025-05-25,14:28:25.000,145,11025833,12925,0,1748183304,13008.569359649999,104.68867350000073,53376.46604064 2025-05-25,14:28:26.000,145,11025836,12845,0,1748183305,13008.576095959994,104.66752611000265,53376.459053520004 2025-05-25,14:28:27.000,145,11025838,13125,0,1748183306,13008.508732859998,104.67457524000201,53376.50097624001 2025-05-25,14:28:28.000,145,11025768,13005,0,1748183307,13008.495260239994,104.64637872000458,53376.46604064 2025-05-25,14:28:29.000,145,11025822,12885,0,1748183308,13008.461578689989,104.68162437000137,53376.45206640001 2025-05-25,14:28:30.000,145,11025806,12925,0,1748183309,13008.454842379993,104.6604769800033,53376.49398912 2025-05-25,14:28:31.000,145,11025834,13285,0,1748183310,13008.441369759988,104.64637872000458,53376.459053520004 2025-05-25,14:28:32.000,145,11025844,12765,0,1748183311,13008.454842379993,104.62523132999922,53376.52193760001 2025-05-25,14:28:33.000,145,11025759,13285,0,1748183312,13008.400951899988,104.63932958999794,53376.480014880006 2025-05-25,14:28:34.000,145,11025805,12885,0,1748183313,13008.407688209998,104.6111330700005,53376.49398912 2025-05-25,14:28:35.000,145,11025820,13125,0,1748183314,13008.353797729993,104.60408394000115,53376.44507928 2025-05-25,14:28:36.000,145,11025773,12965,0,1748183315,13008.333588799993,104.58998568000243,53376.46604064 2025-05-25,14:28:37.000,145,11025803,12845,0,1748183316,13008.299907250002,104.55474002999836,53376.459053520004 2025-05-25,14:28:38.000,145,11025826,13285,0,1748183317,13008.299907250002,104.54064176999964,53376.459053520004 2025-05-25,14:28:39.000,145,11025810,13125,0,1748183318,13008.266225699997,104.49129786000412,53376.43809216 2025-05-25,14:28:40.000,145,11025778,12925,0,1748183319,13008.225807839997,104.49834699000348,53376.4171308 2025-05-25,14:28:41.000,145,11025786,12965,0,1748183320,13008.192126289992,104.46310133999941,53376.45206640001 2025-05-25,14:28:42.000,145,11025806,12725,0,1748183321,13008.124763189997,104.40670830000454,53376.42411792001 2025-05-25,14:28:43.000,145,11025785,12925,0,1748183322,13008.124763189997,104.4137574300039,53376.42411792001 2025-05-25,14:28:44.000,145,11025821,13085,0,1748183323,13008.104554259997,104.38556090999919,53376.46604064 2025-05-25,14:28:45.000,145,11025804,13045,0,1748183324,13008.131499499992,104.35736439000175,53376.459053520004 2025-05-25,14:28:46.000,145,11025800,13085,0,1748183325,13008.057400090001,104.35031526000239,53376.44507928 2025-05-25,14:28:47.000,145,11025783,12685,0,1748183326,13008.016982230001,104.25162744000409,53376.43110504001 2025-05-25,14:28:48.000,145,11025792,13125,0,1748183327,13007.996773300001,104.25867657000344,53376.487002 2025-05-25,14:28:49.000,145,11025739,13005,0,1748183328,13007.983300679996,104.2022835300013,53376.47302776001 2025-05-25,14:28:50.000,145,11025808,12685,0,1748183329,13007.963091749996,104.2022835300013,53376.43809216 2025-05-25,14:28:51.000,145,11025815,12965,0,1748183330,13007.949619129991,104.15998874999786,53376.40315656001 2025-05-25,14:28:52.000,145,11025854,12845,0,1748183331,13007.902464959996,104.15998874999786,53376.35424672001 2025-05-25,14:28:53.000,145,11025777,12965,0,1748183332,13007.888992339991,104.12474310000107,53376.35424672001 2025-05-25,14:28:54.000,145,11025781,12765,0,1748183333,13007.862047099996,104.11064484000235,53376.34027248 2025-05-25,14:28:55.000,145,11025782,13125,0,1748183334,13007.882256029996,104.08949745000427,53376.32629824 2025-05-25,14:28:56.000,145,11025782,12765,0,1748183335,13007.87551972,104.08949745000427,53376.36822096 2025-05-25,14:28:57.000,145,11025807,12965,0,1748183336,13007.85531079,104.07539918999828,53376.33328536001 2025-05-25,14:28:58.000,145,11025781,13125,0,1748183337,13007.862047099996,104.03310441000212,53376.39616944 2025-05-25,14:28:59.000,145,11025799,13045,0,1748183338,13007.82836554999,104.06835005999892,53376.35424672001 2025-05-25,14:29:00.000,145,11025777,13245,0,1748183339,13007.841838169996,104.03310441000212,53376.39616944 2025-05-25,14:29:01.000,145,11025797,13085,0,1748183340,13007.868783409991,104.06130092999956,53376.37520808 2025-05-25,14:29:02.000,145,11025851,13285,0,1748183341,13007.888992339991,104.0190061500034,53376.38918232 2025-05-25,14:29:03.000,145,11025808,13005,0,1748183342,13007.888992339991,104.00490789000469,53376.44507928 2025-05-25,14:29:04.000,145,11025777,12965,0,1748183343,13007.909201269991,104.04015354000148,53376.38918232 2025-05-25,14:29:05.000,145,11025781,12925,0,1748183344,13007.929410199991,103.9908096299987,53376.43110504001 2025-05-25,14:29:06.000,145,11025815,13045,0,1748183345,13007.942882819996,104.00490789000469,53376.43809216 2025-05-25,14:29:07.000,145,11025852,12885,0,1748183346,13007.949619129991,103.96966224000062,53376.39616944 2025-05-25,14:29:08.000,145,11025797,12965,0,1748183347,13007.983300679996,103.98376049999933,53376.39616944 2025-05-25,14:29:09.000,145,11025820,13005,0,1748183348,13008.023718539996,104.0190061500034,53376.4171308 2025-05-25,14:29:10.000,145,11025772,12765,0,1748183349,13008.043927469997,104.01195702000405,53376.36822096 2025-05-25,14:29:11.000,145,11025797,12845,0,1748183350,13008.023718539996,104.04015354000148,53376.38219520001 2025-05-25,14:29:12.000,145,11025810,12925,0,1748183351,13008.037191160001,104.00490789000469,53376.43809216 2025-05-25,14:29:13.000,145,11025801,12925,0,1748183352,13008.050663779992,104.04015354000148,53376.40315656001 2025-05-25,14:29:14.000,145,11025795,12765,0,1748183353,13008.097817950002,104.03310441000212,53376.38219520001 2025-05-25,14:29:15.000,145,11025780,13125,0,1748183354,13008.097817950002,104.02605528000277,53376.44507928 2025-05-25,14:29:16.000,145,11025797,13085,0,1748183355,13008.097817950002,104.04720267000084,53376.49398912 2025-05-25,14:29:17.000,145,11025833,12845,0,1748183356,13008.084345329997,104.02605528000277,53376.42411792001 2025-05-25,14:29:18.000,145,11025827,12965,0,1748183357,13008.070872709992,103.9908096299987,53376.43809216 2025-05-25,14:29:19.000,145,11025802,13125,0,1748183358,13008.070872709992,104.00490789000469,53376.47302776001 2025-05-25,14:29:20.000,145,11025803,12645,0,1748183359,13008.091081639992,103.99785875999805,53376.43809216 2025-05-25,14:29:21.000,145,11025799,13125,0,1748183360,13008.037191160001,103.96261311000126,53376.47302776001 2025-05-25,14:29:22.000,145,11025851,12765,0,1748183361,13008.043927469997,103.94851485000254,53376.4171308 2025-05-25,14:29:23.000,145,11025816,13125,0,1748183362,13007.996773300001,103.94146572000318,53376.43809216 2025-05-25,14:29:24.000,145,11025797,13125,0,1748183363,13007.949619129991,103.93441659000382,53376.43809216 2025-05-25,14:29:25.000,145,11025784,12925,0,1748183364,13007.956355440001,103.93441659000382,53376.43110504001 2025-05-25,14:29:26.000,145,11025809,12925,0,1748183365,13007.936146510001,103.92736746000446,53376.40315656001 2025-05-25,14:29:27.000,145,11025841,12965,0,1748183366,13007.929410199991,103.87802355000167,53376.46604064 2025-05-25,14:29:28.000,145,11025774,13085,0,1748183367,13007.89572865,103.89917093999975,53376.45206640001 2025-05-25,14:29:29.000,145,11025761,13045,0,1748183368,13007.862047099996,103.84982703000423,53376.43809216 2025-05-25,14:29:30.000,145,11025816,13005,0,1748183369,13007.868783409991,103.82867963999888,53376.459053520004 2025-05-25,14:29:31.000,145,11025814,13165,0,1748183370,13007.868783409991,103.86392529000295,53376.45206640001 2025-05-25,14:29:32.000,145,11025825,13125,0,1748183371,13007.848574479991,103.82163050999952,53376.42411792001 2025-05-25,14:29:33.000,145,11025802,13005,0,1748183372,13007.80815661999,103.84277790000488,53376.410143680005 2025-05-25,14:29:34.000,145,11025772,13045,0,1748183373,13007.82836554999,103.82867963999888,53376.43110504001 2025-05-25,14:29:35.000,145,11025805,13125,0,1748183374,13007.841838169996,103.84277790000488,53376.46604064 2025-05-25,14:29:36.000,145,11025805,13045,0,1748183375,13007.781211379996,103.84277790000488,53376.4171308 2025-05-25,14:29:37.000,145,11025821,12845,0,1748183376,13007.81489293,103.86392529000295,53376.4171308 2025-05-25,14:29:38.000,145,11025858,13125,0,1748183377,13007.794684,103.89212181000039,53376.410143680005 2025-05-25,14:29:39.000,145,11025809,13125,0,1748183378,13007.80815661999,103.90622006999911,53376.43809216 2025-05-25,14:29:40.000,145,11025747,12805,0,1748183379,13007.781211379996,103.97671136999998,53376.43110504001 2025-05-25,14:29:41.000,145,11025798,12885,0,1748183380,13007.74752982999,103.9555639800019,53376.38918232 2025-05-25,14:29:42.000,145,11025812,13085,0,1748183381,13007.794684,103.99785875999805,53376.43110504001 2025-05-25,14:29:43.000,145,11025808,12965,0,1748183382,13007.761002449995,104.04015354000148,53376.47302776001 2025-05-25,14:29:44.000,145,11025818,12925,0,1748183383,13007.781211379996,104.0542518000002,53376.46604064 2025-05-25,14:29:45.000,145,11025791,12725,0,1748183384,13007.740793519995,104.06130092999956,53376.480014880006 2025-05-25,14:29:46.000,145,11025830,12845,0,1748183385,13007.720584589995,104.09654658000363,53376.487002 2025-05-25,14:29:47.000,145,11025827,12925,0,1748183386,13007.700375659995,104.11064484000235,53376.45206640001 2025-05-25,14:29:48.000,145,11025826,12965,0,1748183387,13007.720584589995,104.15998874999786,53376.42411792001 2025-05-25,14:29:49.000,145,11025817,13005,0,1748183388,13007.71384828,104.18113614000322,53376.45206640001 2025-05-25,14:29:50.000,145,11025776,13205,0,1748183389,13007.69363935,104.18113614000322,53376.45206640001 2025-05-25,14:29:51.000,145,11025779,12805,0,1748183390,13007.700375659995,104.23752917999809,53376.47302776001 2025-05-25,14:29:52.000,145,11025842,13165,0,1748183391,13007.65322149,104.20933266000065,53376.46604064 2025-05-25,14:29:53.000,145,11025831,13165,0,1748183392,13007.62627624999,104.25867657000344,53376.46604064 2025-05-25,14:29:54.000,145,11025834,12805,0,1748183393,13007.61280363,104.22343091999937,53376.44507928 2025-05-25,14:29:55.000,145,11025813,13205,0,1748183394,13007.58585838999,104.28687309000088,53376.43110504001 2025-05-25,14:29:56.000,145,11025784,13325,0,1748183395,13007.56564945999,104.25162744000409,53376.43110504001 2025-05-25,14:29:57.000,145,11025775,13125,0,1748183396,13007.53196791,104.23048004999873,53376.43110504001 2025-05-25,14:29:58.000,145,11025843,13045,0,1748183397,13007.52523159999,104.25867657000344,53376.43809216 2025-05-25,14:29:59.000,145,11025774,13165,0,1748183398,13007.49155005,104.24457831000473,53376.49398912 2025-05-25,14:30:00.000,145,11025815,12685,0,1748183399,13007.44439587999,104.2022835300013,53376.480014880006 2025-05-25,14:30:01.000,145,11025896,13045,0,1748183400,13007.410714329999,104.21638179000001,53376.528924720005 2025-05-25,14:30:02.000,145,11025862,12925,0,1748183401,13007.356823849994,104.20933266000065,53376.410143680005 2025-05-25,14:30:03.000,145,11025828,12805,0,1748183402,13007.329878609999,104.1670378800045,53376.40315656001 2025-05-25,14:30:04.000,145,11025792,13005,0,1748183403,13007.316405989994,104.13884135999979,53376.40315656001 2025-05-25,14:30:05.000,145,11025860,12965,0,1748183404,13007.309669679998,104.14589048999915,53376.4171308 2025-05-25,14:30:06.000,145,11025783,12605,0,1748183405,13007.242306579989,104.11769397000171,53376.361233840005 2025-05-25,14:30:07.000,145,11025835,12845,0,1748183406,13007.195152409993,104.06835005999892,53376.44507928 2025-05-25,14:30:08.000,145,11025813,12925,0,1748183407,13007.188416099998,104.06835005999892,53376.39616944 2025-05-25,14:30:09.000,145,11025827,13165,0,1748183408,13007.181679789988,104.08244832000491,53376.43809216 2025-05-25,14:30:10.000,145,11025852,13285,0,1748183409,13007.154734549993,104.08244832000491,53376.40315656001 2025-05-25,14:30:11.000,145,11025768,12845,0,1748183410,13007.127789309998,104.07539918999828,53376.410143680005 2025-05-25,14:30:12.000,145,11025873,13005,0,1748183411,13007.107580379998,104.10359571000299,53376.33328536001 2025-05-25,14:30:13.000,145,11025802,12925,0,1748183412,13007.107580379998,104.09654658000363,53376.34027248 2025-05-25,14:30:14.000,145,11025813,13005,0,1748183413,13007.080635140002,104.08949745000427,53376.31931112 2025-05-25,14:30:15.000,145,11025823,12885,0,1748183414,13007.073898829993,104.06835005999892,53376.361233840005 2025-05-25,14:30:16.000,145,11025803,13045,0,1748183415,13007.013272039992,104.10359571000299,53376.3472596 2025-05-25,14:30:17.000,145,11025786,12765,0,1748183416,13007.020008350002,104.06835005999892,53376.31931112 2025-05-25,14:30:18.000,145,11025797,13285,0,1748183417,13006.993063109992,104.08244832000491,53376.32629824 2025-05-25,14:30:19.000,145,11025784,13205,0,1748183418,13006.952645249992,104.07539918999828,53376.30533688001 2025-05-25,14:30:20.000,145,11025773,12925,0,1748183419,13006.939172630002,104.06130092999956,53376.2773884 2025-05-25,14:30:21.000,145,11025805,12885,0,1748183420,13006.932436319992,104.06835005999892,53376.2773884 2025-05-25,14:30:22.000,145,11025782,13085,0,1748183421,13006.905491079997,104.08949745000427,53376.30533688001 2025-05-25,14:30:23.000,145,11025865,13125,0,1748183422,13006.918963700002,104.06835005999892,53376.35424672001 2025-05-25,14:30:24.000,145,11025806,12805,0,1748183423,13006.885282149997,104.07539918999828,53376.291362640004 2025-05-25,14:30:25.000,145,11025804,12925,0,1748183424,13006.885282149997,104.02605528000277,53376.29834976 2025-05-25,14:30:26.000,145,11025753,12885,0,1748183425,13006.851600599992,103.99785875999805,53376.2773884 2025-05-25,14:30:27.000,145,11025798,12885,0,1748183426,13006.858336910002,104.0190061500034,53376.31931112 2025-05-25,14:30:28.000,145,11025825,13045,0,1748183427,13006.844864289997,104.02605528000277,53376.312324000006 2025-05-25,14:30:29.000,145,11025813,13045,0,1748183428,13006.844864289997,104.00490789000469,53376.28437552001 2025-05-25,14:30:30.000,145,11025840,13005,0,1748183429,13006.817919050001,103.99785875999805,53376.27040128 2025-05-25,14:30:31.000,145,11025815,12965,0,1748183430,13006.777501190001,103.9555639800019,53376.22847856 2025-05-25,14:30:32.000,145,11025827,13045,0,1748183431,13006.790973809992,103.94146572000318,53376.26341416001 2025-05-25,14:30:33.000,145,11025830,12765,0,1748183432,13006.757292260001,103.92736746000446,53376.17956872 2025-05-25,14:30:34.000,145,11025848,12765,0,1748183433,13006.757292260001,103.88507268000103,53376.23546568001 2025-05-25,14:30:35.000,145,11025812,12925,0,1748183434,13006.716874400001,103.91326919999847,53376.2773884 2025-05-25,14:30:36.000,145,11025800,12645,0,1748183435,13006.703401779996,103.90622006999911,53376.27040128 2025-05-25,14:30:37.000,145,11025844,12765,0,1748183436,13006.683192849996,103.88507268000103,53376.27040128 2025-05-25,14:30:38.000,145,11025811,12565,0,1748183437,13006.642774989996,103.8568761600036,53376.193542960005 2025-05-25,14:30:39.000,145,11025772,13125,0,1748183438,13006.649511299991,103.81458138000016,53376.23546568001 2025-05-25,14:30:40.000,145,11025787,13045,0,1748183439,13006.629302369991,103.8075322500008,53376.18655584001 2025-05-25,14:30:41.000,145,11025781,12845,0,1748183440,13006.63603868,103.8075322500008,53376.2075172 2025-05-25,14:30:42.000,145,11025835,12765,0,1748183441,13006.60909343999,103.8075322500008,53376.22847856 2025-05-25,14:30:43.000,145,11025790,13005,0,1748183442,13006.55520296,103.77228660000401,53376.1725816 2025-05-25,14:30:44.000,145,11025804,12965,0,1748183443,13006.541730339995,103.81458138000016,53376.18655584001 2025-05-25,14:30:45.000,145,11025805,13205,0,1748183444,13006.501312479995,103.77228660000401,53376.1725816 2025-05-25,14:30:46.000,145,11025834,13005,0,1748183445,13006.5147851,103.77933573000337,53376.123671760004 2025-05-25,14:30:47.000,145,11025852,12965,0,1748183446,13006.50804878999,103.73704094999994,53376.03982632 2025-05-25,14:30:48.000,145,11025819,12965,0,1748183447,13006.48783985999,103.78638486000273,53376.11668464001 2025-05-25,14:30:49.000,145,11025766,12925,0,1748183448,13006.48783985999,103.77933573000337,53376.08174904 2025-05-25,14:30:50.000,145,11025867,13285,0,1748183449,13006.45415831,103.78638486000273,53376.08174904 2025-05-25,14:30:51.000,145,11025803,13125,0,1748183450,13006.41374045,103.75818833999801,53376.06777480001 2025-05-25,14:30:52.000,145,11025819,13085,0,1748183451,13006.39353152,103.75113920999866,53376.08873616001 2025-05-25,14:30:53.000,145,11025799,12605,0,1748183452,13006.400267829995,103.77933573000337,53376.03982632 2025-05-25,14:30:54.000,145,11025816,12925,0,1748183453,13006.33290473,103.73704094999994,53376.03982632 2025-05-25,14:30:55.000,145,11025807,12925,0,1748183454,13006.35311366,103.75113920999866,53376.08873616001 2025-05-25,14:30:56.000,145,11025811,13005,0,1748183455,13006.339641039995,103.75113920999866,53376.074761920005 2025-05-25,14:30:57.000,145,11025829,12845,0,1748183456,13006.339641039995,103.77228660000401,53376.1027104 2025-05-25,14:30:58.000,145,11025814,12845,0,1748183457,13006.33290473,103.80048312000145,53376.10969752 2025-05-25,14:30:59.000,145,11025785,13045,0,1748183458,13006.299223179994,103.78638486000273,53376.1027104 2025-05-25,14:31:00.000,145,11025788,12805,0,1748183459,13006.33290473,103.84277790000488,53376.08174904 2025-05-25,14:31:01.000,145,11025792,12765,0,1748183460,13006.27227794,103.8075322500008,53376.0328392 2025-05-25,14:31:02.000,145,11025823,12805,0,1748183461,13006.279014249994,103.82867963999888,53376.01886496001 2025-05-25,14:31:03.000,145,11025775,13005,0,1748183462,13006.27227794,103.84277790000488,53376.025852080005 2025-05-25,14:31:04.000,145,11025801,12925,0,1748183463,13006.258805319994,103.86392529000295,53376.01886496001 2025-05-25,14:31:05.000,145,11025816,12965,0,1748183464,13006.26554162999,103.94146572000318,53375.99091648 2025-05-25,14:31:06.000,145,11025840,13005,0,1748183465,13006.26554162999,103.94146572000318,53376.00489072 2025-05-25,14:31:07.000,145,11025835,13085,0,1748183466,13006.211651149999,103.97671136999998,53375.962968 2025-05-25,14:31:08.000,145,11025831,12885,0,1748183467,13006.18470590999,103.9555639800019,53375.976942240006 2025-05-25,14:31:09.000,145,11025829,12805,0,1748183468,13006.144288049989,104.02605528000277,53375.96995512001 2025-05-25,14:31:10.000,145,11025809,12685,0,1748183469,13006.124079119989,104.04720267000084,53375.955980880004 2025-05-25,14:31:11.000,145,11025810,12925,0,1748183470,13006.144288049989,104.04015354000148,53375.962968 2025-05-25,14:31:12.000,145,11025837,12965,0,1748183471,13006.124079119989,104.06130092999956,53375.92104528001 2025-05-25,14:31:13.000,145,11025804,12965,0,1748183472,13006.110606499999,104.09654658000363,53375.91405816 2025-05-25,14:31:14.000,145,11025813,13045,0,1748183473,13006.070188639998,104.11064484000235,53375.92803240001 2025-05-25,14:31:15.000,145,11025787,12845,0,1748183474,13006.029770779998,104.10359571000299,53375.93501952 2025-05-25,14:31:16.000,145,11025770,12965,0,1748183475,13006.063452329989,104.13179223000043,53375.96995512001 2025-05-25,14:31:17.000,145,11025812,12965,0,1748183476,13006.009561849998,104.12474310000107,53375.99790360001 2025-05-25,14:31:18.000,145,11025797,12965,0,1748183477,13005.989352919998,104.13179223000043,53376.01187784 2025-05-25,14:31:19.000,145,11025796,12885,0,1748183478,13005.942198749988,104.14589048999915,53375.92803240001 2025-05-25,14:31:20.000,145,11025813,13005,0,1748183479,13005.928726129998,104.17408701000386,53375.94899376001 2025-05-25,14:31:21.000,145,11025836,12845,0,1748183480,13005.908517199998,104.15998874999786,53375.907071040005 2025-05-25,14:31:22.000,145,11025841,12605,0,1748183481,13005.868099339998,104.12474310000107,53375.907071040005 2025-05-25,14:31:23.000,145,11025785,12965,0,1748183482,13005.854626719993,104.11064484000235,53375.94899376001 2025-05-25,14:31:24.000,145,11025804,13085,0,1748183483,13005.827681479997,104.10359571000299,53375.907071040005 2025-05-25,14:31:25.000,145,11025817,13045,0,1748183484,13005.760318380002,104.06835005999892,53375.92104528001 2025-05-25,14:31:26.000,145,11025804,12925,0,1748183485,13005.733373139992,104.06835005999892,53375.8930968 2025-05-25,14:31:27.000,145,11025831,13285,0,1748183486,13005.733373139992,104.0190061500034,53375.83021272001 2025-05-25,14:31:28.000,145,11025835,13165,0,1748183487,13005.639064800002,104.0190061500034,53375.858161200005 2025-05-25,14:31:29.000,145,11025826,12965,0,1748183488,13005.632328489992,104.0190061500034,53375.87912256001 2025-05-25,14:31:30.000,145,11025807,12925,0,1748183489,13005.591910629992,103.9908096299987,53375.81623848 2025-05-25,14:31:31.000,145,11025870,12845,0,1748183490,13005.578438010001,103.9555639800019,53375.83719984 2025-05-25,14:31:32.000,145,11025849,12765,0,1748183491,13005.538020150001,103.9555639800019,53375.87213544 2025-05-25,14:31:33.000,145,11025815,12965,0,1748183492,13005.490865979991,103.94146572000318,53375.858161200005 2025-05-25,14:31:34.000,145,11025803,13005,0,1748183493,13005.497602290001,103.92736746000446,53375.81623848 2025-05-25,14:31:35.000,145,11025777,12925,0,1748183494,13005.450448119991,103.93441659000382,53375.80226424001 2025-05-25,14:31:36.000,145,11025782,13005,0,1748183495,13005.423502879996,103.91326919999847,53375.80226424001 2025-05-25,14:31:37.000,145,11025803,12765,0,1748183496,13005.39655764,103.90622006999911,53375.788290000004 2025-05-25,14:31:38.000,145,11025828,12845,0,1748183497,13005.38982132999,103.92031832999783,53375.74636728 2025-05-25,14:31:39.000,145,11025810,12845,0,1748183498,13005.35613978,103.92736746000446,53375.788290000004 2025-05-25,14:31:40.000,145,11025834,13045,0,1748183499,13005.342667159995,103.93441659000382,53375.80226424001 2025-05-25,14:31:41.000,145,11025836,12605,0,1748183500,13005.32919453999,103.94146572000318,53375.809251360006 2025-05-25,14:31:42.000,145,11025808,13045,0,1748183501,13005.30898560999,103.93441659000382,53375.788290000004 2025-05-25,14:31:43.000,145,11025846,12805,0,1748183502,13005.26856774999,103.94146572000318,53375.809251360006 2025-05-25,14:31:44.000,145,11025795,12925,0,1748183503,13005.24835881999,103.94146572000318,53375.73239304001 2025-05-25,14:31:45.000,145,11025812,12845,0,1748183504,13005.20794095999,103.97671136999998,53375.76732864 2025-05-25,14:31:46.000,145,11025783,13005,0,1748183505,13005.201204649995,103.9555639800019,53375.75335440001 2025-05-25,14:31:47.000,145,11025808,12925,0,1748183506,13005.19446834,103.93441659000382,53375.690470320005 2025-05-25,14:31:48.000,145,11025800,12965,0,1748183507,13005.17425941,103.94851485000254,53375.76034152001 2025-05-25,14:31:49.000,145,11025787,12765,0,1748183508,13005.13384155,103.9908096299987,53375.7184188 2025-05-25,14:31:50.000,145,11025806,13285,0,1748183509,13005.11363262,104.00490789000469,53375.66950896 2025-05-25,14:31:51.000,145,11025786,12925,0,1748183510,13005.100159999995,103.99785875999805,53375.67649608 2025-05-25,14:31:52.000,145,11025853,12925,0,1748183511,13005.079951069994,103.99785875999805,53375.66950896 2025-05-25,14:31:53.000,145,11025864,13125,0,1748183512,13005.059742139994,104.01195702000405,53375.67649608 2025-05-25,14:31:54.000,145,11025810,13005,0,1748183513,13005.012587969999,104.03310441000212,53375.66950896 2025-05-25,14:31:55.000,145,11025799,13005,0,1748183514,13004.999115349994,104.04720267000084,53375.65553472 2025-05-25,14:31:56.000,145,11025809,12805,0,1748183515,13004.972170109999,104.04720267000084,53375.65553472 2025-05-25,14:31:57.000,145,11025834,12965,0,1748183516,13004.972170109999,104.09654658000363,53375.65553472 2025-05-25,14:31:58.000,145,11025773,12765,0,1748183517,13004.938488559994,104.06130092999956,53375.72540592 2025-05-25,14:31:59.000,145,11025797,13045,0,1748183518,13004.904807009989,104.11769397000171,53375.7184188 2025-05-25,14:32:00.000,145,11025806,12445,0,1748183519,13004.857652839994,104.14589048999915,53375.73239304001 2025-05-25,14:32:01.000,145,11025839,12925,0,1748183520,13004.823971289989,104.12474310000107,53375.690470320005 2025-05-25,14:32:02.000,145,11025829,13005,0,1748183521,13004.776817119993,104.13179223000043,53375.67649608 2025-05-25,14:32:03.000,145,11025776,12885,0,1748183522,13004.716190329993,104.1670378800045,53375.69745744 2025-05-25,14:32:04.000,145,11025812,13205,0,1748183523,13004.695981399993,104.1670378800045,53375.66252184001 2025-05-25,14:32:05.000,145,11025842,13085,0,1748183524,13004.648827229998,104.18818527000258,53375.72540592 2025-05-25,14:32:06.000,145,11025799,12965,0,1748183525,13004.635354609993,104.18113614000322,53375.690470320005 2025-05-25,14:32:07.000,145,11025785,13005,0,1748183526,13004.601673060002,104.20933266000065,53375.65553472 2025-05-25,14:32:08.000,145,11025794,12925,0,1748183527,13004.534309959992,104.24457831000473,53375.67649608 2025-05-25,14:32:09.000,145,11025789,13045,0,1748183528,13004.487155789997,104.27982396000152,53375.66950896 2025-05-25,14:32:10.000,145,11025852,12845,0,1748183529,13004.446737929997,104.29392222000024,53375.66950896 2025-05-25,14:32:11.000,145,11025836,12965,0,1748183530,13004.419792690001,104.29392222000024,53375.63457336001 2025-05-25,14:32:12.000,145,11025810,12725,0,1748183531,13004.372638519992,104.33621700000367,53375.620599120004 2025-05-25,14:32:13.000,145,11025802,12605,0,1748183532,13004.338956970001,104.34326613000303,53375.61361200001 2025-05-25,14:32:14.000,145,11025821,13085,0,1748183533,13004.291802799991,104.34326613000303,53375.58566352001 2025-05-25,14:32:15.000,145,11025779,13085,0,1748183534,13004.244648629996,104.40670830000454,53375.66252184001 2025-05-25,14:32:16.000,145,11025848,13205,0,1748183535,13004.17054921999,104.4137574300039,53375.58566352001 2025-05-25,14:32:17.000,145,11025832,12885,0,1748183536,13004.15034028999,104.4137574300039,53375.60662488 2025-05-25,14:32:18.000,145,11025835,12805,0,1748183537,13004.13013135999,104.47719959999813,53375.6485476 2025-05-25,14:32:19.000,145,11025817,13205,0,1748183538,13004.10992242999,104.51949438000156,53375.6485476 2025-05-25,14:32:20.000,145,11025830,13045,0,1748183539,13004.08971349999,104.51949438000156,53375.620599120004 2025-05-25,14:32:21.000,145,11025799,13165,0,1748183540,13004.03582302,104.51949438000156,53375.59265064001 2025-05-25,14:32:22.000,145,11025830,13085,0,1748183541,13004.042559329995,104.56883829000435,53375.56470216001 2025-05-25,14:32:23.000,145,11025827,12805,0,1748183542,13004.022350399995,104.62523132999922,53375.54374080001 2025-05-25,14:32:24.000,145,11025837,12965,0,1748183543,13003.98866884999,104.65342785000394,53375.55771504 2025-05-25,14:32:25.000,145,11025784,12885,0,1748183544,13003.941514679995,104.67457524000201,53375.52976656 2025-05-25,14:32:26.000,145,11025809,12925,0,1748183545,13003.91456944,104.73096828000416,53375.522779440005 2025-05-25,14:32:27.000,145,11025793,13085,0,1748183546,13003.89436051,104.78031218999968,53375.54374080001 2025-05-25,14:32:28.000,145,11025813,12925,0,1748183547,13003.85394265,104.82965610000247,53375.49483096001 2025-05-25,14:32:29.000,145,11025841,12805,0,1748183548,13003.83373372,104.90014740000333,53375.49483096001 2025-05-25,14:32:30.000,145,11025775,12925,0,1748183549,13003.82699740999,104.92129479000141,53375.51579232001 2025-05-25,14:32:31.000,145,11025792,13045,0,1748183550,13003.80678847999,104.93539305000013,53375.5088052 2025-05-25,14:32:32.000,145,11025803,13005,0,1748183551,13003.779843239994,105.005884350001,53375.48085672 2025-05-25,14:32:33.000,145,11025813,13125,0,1748183552,13003.752897999999,105.07637565000186,53375.46688248001 2025-05-25,14:32:34.000,145,11025804,12685,0,1748183553,13003.699007519994,105.14686695000273,53375.452908240004 2025-05-25,14:32:35.000,145,11025794,12965,0,1748183554,13003.665325969989,105.13981782000337,53375.452908240004 2025-05-25,14:32:36.000,145,11025816,13125,0,1748183555,13003.719216449994,105.23850564000168,53375.48085672 2025-05-25,14:32:37.000,145,11025823,13125,0,1748183556,13003.739425379994,105.3160460700019,53375.452908240004 2025-05-25,14:32:38.000,145,11025820,12765,0,1748183557,13003.692271209999,105.38653737000277,53375.438934 2025-05-25,14:32:39.000,145,11025823,13085,0,1748183558,13003.651853349998,105.42178301999957,53375.46688248001 2025-05-25,14:32:40.000,145,11025802,12765,0,1748183559,13003.618171799993,105.48522519000107,53375.41098552 2025-05-25,14:32:41.000,145,11025799,12845,0,1748183560,13003.611435489998,105.5275199700045,53375.438934 2025-05-25,14:32:42.000,145,11025783,13085,0,1748183561,13003.597962869993,105.57686388000002,53375.43194688 2025-05-25,14:32:43.000,145,11025817,13405,0,1748183562,13003.557545009993,105.5980112699981,53375.48085672 2025-05-25,14:32:44.000,145,11025827,12885,0,1748183563,13003.503654529988,105.7107973500024,53375.45989536 2025-05-25,14:32:45.000,145,11025821,13125,0,1748183564,13003.469972979998,105.73194474000047,53375.43194688 2025-05-25,14:32:46.000,145,11025797,13205,0,1748183565,13003.483445600003,105.76719039000454,53375.49483096001 2025-05-25,14:32:47.000,145,11025846,12885,0,1748183566,13003.483445600003,105.78833778000262,53375.48085672 2025-05-25,14:32:48.000,145,11025807,12925,0,1748183567,13003.456500359993,105.83063255999878,53375.45989536 2025-05-25,14:32:49.000,145,11025806,12805,0,1748183568,13003.402609880002,105.88702560000092,53375.5088052 2025-05-25,14:32:50.000,145,11025799,12925,0,1748183569,13003.409346189997,105.94341864000307,53375.51579232001 2025-05-25,14:32:51.000,145,11025806,12805,0,1748183570,13003.395873569993,105.97161516000051,53375.48784384 2025-05-25,14:32:52.000,145,11025794,12845,0,1748183571,13003.368928329997,106.02800820000266,53375.39002416 2025-05-25,14:32:53.000,145,11025801,13045,0,1748183572,13003.382400950002,106.08440124000481,53375.43194688 2025-05-25,14:32:54.000,145,11025800,13085,0,1748183573,13003.348719399997,106.11259776000225,53375.41797264001 2025-05-25,14:32:55.000,145,11025829,13005,0,1748183574,13003.315037849992,106.14784340999904,53375.403998400005 2025-05-25,14:32:56.000,145,11025840,13125,0,1748183575,13003.308301539997,106.22538383999927,53375.41098552 2025-05-25,14:32:57.000,145,11025810,12925,0,1748183576,13003.301565230002,106.2676786200027,53375.43194688 2025-05-25,14:32:58.000,145,11025783,12805,0,1748183577,13003.288092609997,106.29587514000013,53375.43194688 2025-05-25,14:32:59.000,145,11025834,12885,0,1748183578,13003.274619989992,106.32407166000485,53375.473869600006 2025-05-25,14:33:00.000,145,11025794,12845,0,1748183579,13003.227465819997,106.33816992000357,53375.44592112001 2025-05-25,14:33:01.000,145,11025821,13045,0,1748183580,13003.227465819997,106.40866122000443,53375.473869600006 2025-05-25,14:33:02.000,145,11025804,12885,0,1748183581,13003.247674749997,106.45800512999995,53375.45989536 2025-05-25,14:33:03.000,145,11025807,12965,0,1748183582,13003.227465819997,106.50029991000338,53375.473869600006 2025-05-25,14:33:04.000,145,11025785,12925,0,1748183583,13003.187047959997,106.54259468999953,53375.45989536 2025-05-25,14:33:05.000,145,11025817,12925,0,1748183584,13003.193784269992,106.6130859900004,53375.44592112001 2025-05-25,14:33:06.000,145,11025808,13445,0,1748183585,13003.180311650001,106.59898773000168,53375.48784384 2025-05-25,14:33:07.000,145,11025747,12845,0,1748183586,13003.200520580001,106.62013511999976,53375.48085672 2025-05-25,14:33:08.000,145,11025817,12965,0,1748183587,13003.160102720001,106.66242990000319,53375.49483096001 2025-05-25,14:33:09.000,145,11025772,13045,0,1748183588,13003.153366409992,106.70472467999934,53375.45989536 2025-05-25,14:33:10.000,145,11025897,12765,0,1748183589,13003.187047959997,106.74701946000278,53375.46688248001 2025-05-25,14:33:11.000,145,11025775,13205,0,1748183590,13003.126421169996,106.77521598000021,53375.5088052 2025-05-25,14:33:12.000,145,11025740,13245,0,1748183591,13003.092739619991,106.81751076000364,53375.49483096001 2025-05-25,14:33:13.000,145,11025804,12965,0,1748183592,13003.05905807,106.8598055399998,53375.522779440005 2025-05-25,14:33:14.000,145,11025778,13085,0,1748183593,13003.086003309996,106.8598055399998,53375.5088052 2025-05-25,14:33:15.000,145,11025796,13125,0,1748183594,13003.05905807,106.93734597000002,53375.53675368 2025-05-25,14:33:16.000,145,11025829,12965,0,1748183595,13003.05905807,106.96554249000474,53375.55072792 2025-05-25,14:33:17.000,145,11025758,12965,0,1748183596,13003.065794379996,107.00783727000089,53375.522779440005 2025-05-25,14:33:18.000,145,11025849,12965,0,1748183597,13003.052321759991,107.0712794400024,53375.55771504 2025-05-25,14:33:19.000,145,11025824,12925,0,1748183598,13003.01864021,107.13472161000391,53375.620599120004 2025-05-25,14:33:20.000,145,11025834,13085,0,1748183599,13002.984958659996,107.12062334999791,53375.61361200001 2025-05-25,14:33:21.000,145,11025802,13205,0,1748183600,13002.991694969991,107.1699672600007,53375.58566352001 2025-05-25,14:33:22.000,145,11025778,13125,0,1748183601,13002.97822235,107.19816377999814,53375.56470216001 2025-05-25,14:33:23.000,145,11025821,13285,0,1748183602,13002.93780449,107.24045856000157,53375.5786764 2025-05-25,14:33:24.000,145,11025781,12805,0,1748183603,13002.91085924999,107.25455682000029,53375.52976656 2025-05-25,14:33:25.000,145,11025796,13165,0,1748183604,13002.87044138999,107.31094986000244,53375.50181808 2025-05-25,14:33:26.000,145,11025838,13045,0,1748183605,13002.83675984,107.33209725000052,53375.53675368 2025-05-25,14:33:27.000,145,11025801,13165,0,1748183606,13002.803078289995,107.40258855000138,53375.55072792 2025-05-25,14:33:28.000,145,11025806,13005,0,1748183607,13002.803078289995,107.40258855000138,53375.58566352001 2025-05-25,14:33:29.000,145,11025827,12965,0,1748183608,13002.77613305,107.43078506999882,53375.5088052 2025-05-25,14:33:30.000,145,11025801,12725,0,1748183609,13002.762660429995,107.43783419999818,53375.51579232001 2025-05-25,14:33:31.000,145,11025796,12965,0,1748183610,13002.742451499995,107.47307985000225,53375.522779440005 2025-05-25,14:33:32.000,145,11025788,13045,0,1748183611,13002.72897887999,107.5153746299984,53375.48085672 2025-05-25,14:33:33.000,145,11025787,13085,0,1748183612,13002.681824709995,107.54357115000312,53375.571689280005 2025-05-25,14:33:34.000,145,11025813,12845,0,1748183613,13002.70876994999,107.55062028000248,53375.55072792 2025-05-25,14:33:35.000,145,11025810,13285,0,1748183614,13002.66835208999,107.59996418999799,53375.522779440005 2025-05-25,14:33:36.000,145,11025828,13005,0,1748183615,13002.6750884,107.60701332000463,53375.55072792 2025-05-25,14:33:37.000,145,11025793,12925,0,1748183616,13002.641406849994,107.63520984000206,53375.59963776 2025-05-25,14:33:38.000,145,11025854,13125,0,1748183617,13002.65487947,107.65635723000014,53375.522779440005 2025-05-25,14:33:39.000,145,11025792,12965,0,1748183618,13002.681824709995,107.65635723000014,53375.5786764 2025-05-25,14:33:40.000,145,11025793,12965,0,1748183619,13002.66835208999,107.67750461999822,53375.55771504 2025-05-25,14:33:41.000,145,11025771,13125,0,1748183620,13002.702033639995,107.71275027000229,53375.5786764 2025-05-25,14:33:42.000,145,11025799,13245,0,1748183621,13002.69529733,107.73389766000037,53375.571689280005 2025-05-25,14:33:43.000,145,11025788,13125,0,1748183622,13002.702033639995,107.74799591999908,53375.5786764 2025-05-25,14:33:44.000,145,11025796,13085,0,1748183623,13002.71550626,107.74094678999973,53375.620599120004 2025-05-25,14:33:45.000,145,11025823,13005,0,1748183624,13002.70876994999,107.7620941799978,53375.641560480006 2025-05-25,14:33:46.000,145,11025782,12805,0,1748183625,13002.71550626,107.81143809000059,53375.5786764 2025-05-25,14:33:47.000,145,11025800,13085,0,1748183626,13002.762660429995,107.81143809000059,53375.58566352001 2025-05-25,14:33:48.000,145,11025822,13165,0,1748183627,13002.762660429995,107.88192939000146,53375.58566352001 2025-05-25,14:33:49.000,145,11025800,12965,0,1748183628,13002.81655091,107.89602765000018,53375.59963776 2025-05-25,14:33:50.000,145,11025759,13085,0,1748183629,13002.83675984,107.89602765000018,53375.60662488 2025-05-25,14:33:51.000,145,11025811,13005,0,1748183630,13002.85696877,107.93127330000425,53375.620599120004 2025-05-25,14:33:52.000,145,11025791,12925,0,1748183631,13002.83002352999,107.98061720999976,53375.60662488 2025-05-25,14:33:53.000,145,11025817,12965,0,1748183632,13002.843496149995,107.96651895000105,53375.61361200001 2025-05-25,14:33:54.000,145,11025833,12925,0,1748183633,13002.87044138999,107.98061720999976,53375.62758624 2025-05-25,14:33:55.000,145,11025809,13165,0,1748183634,13002.89065031999,108.05110851000063,53375.66950896 2025-05-25,14:33:56.000,145,11025819,13125,0,1748183635,13002.924331869996,108.04405938000127,53375.69745744 2025-05-25,14:33:57.000,145,11025824,13125,0,1748183636,13002.97822235,108.07225589999871,53375.66252184001 2025-05-25,14:33:58.000,145,11025800,12885,0,1748183637,13002.964749729996,108.11455068000214,53375.739380160005 2025-05-25,14:33:59.000,145,11025816,13085,0,1748183638,13003.005167589996,108.0863541600047,53375.72540592 2025-05-25,14:34:00.000,145,11025818,13125,0,1748183639,13003.005167589996,108.10045242000342,53375.69745744 2025-05-25,14:34:01.000,145,11025823,12805,0,1748183640,13003.01864021,108.12864894000086,53375.77431576 2025-05-25,14:34:02.000,145,11025812,12925,0,1748183641,13003.045585449996,108.11455068000214,53375.809251360006 2025-05-25,14:34:03.000,145,11025792,12725,0,1748183642,13003.072530689991,108.14979632999894,53375.71143168001 2025-05-25,14:34:04.000,145,11025821,12805,0,1748183643,13003.092739619991,108.14274719999958,53375.788290000004 2025-05-25,14:34:05.000,145,11025841,13365,0,1748183644,13003.133157479991,108.19914024000173,53375.80226424001 2025-05-25,14:34:06.000,145,11025805,13245,0,1748183645,13003.160102720001,108.19914024000173,53375.79527712 2025-05-25,14:34:07.000,145,11025807,12965,0,1748183646,13003.166839029996,108.23438588999852,53375.76732864 2025-05-25,14:34:08.000,145,11025825,13005,0,1748183647,13003.234202129992,108.20618937000108,53375.809251360006 2025-05-25,14:34:09.000,145,11025834,12925,0,1748183648,13003.240938440002,108.19914024000173,53375.78130288001 2025-05-25,14:34:10.000,145,11025785,13285,0,1748183649,13003.261147370002,108.25553328000387,53375.809251360006 2025-05-25,14:34:11.000,145,11025816,13045,0,1748183650,13003.267883679997,108.26963154000259,53375.77431576 2025-05-25,14:34:12.000,145,11025777,12965,0,1748183651,13003.328510469997,108.31192631999875,53375.74636728 2025-05-25,14:34:13.000,145,11025812,12925,0,1748183652,13003.348719399997,108.32602458000474,53375.76034152001 2025-05-25,14:34:14.000,145,11025814,13005,0,1748183653,13003.348719399997,108.36127023000154,53375.809251360006 2025-05-25,14:34:15.000,145,11025815,12845,0,1748183654,13003.382400950002,108.39651587999833,53375.739380160005 2025-05-25,14:34:16.000,145,11025826,13125,0,1748183655,13003.422818810002,108.40356500999769,53375.77431576 2025-05-25,14:34:17.000,145,11025788,13005,0,1748183656,13003.449764049998,108.43881066000176,53375.80226424001 2025-05-25,14:34:18.000,145,11025808,12965,0,1748183657,13003.483445600003,108.45995804999984,53375.87912256001 2025-05-25,14:34:19.000,145,11025821,12965,0,1748183658,13003.530599769998,108.47405630999856,53375.83021272001 2025-05-25,14:34:20.000,145,11025840,12885,0,1748183659,13003.517127149993,108.50225283000327,53375.85117408001 2025-05-25,14:34:21.000,145,11025805,13005,0,1748183660,13003.550808699998,108.52340022000135,53375.83021272001 2025-05-25,14:34:22.000,145,11025789,12925,0,1748183661,13003.597962869993,108.55864586999814,53375.87213544 2025-05-25,14:34:23.000,145,11025803,12845,0,1748183662,13003.597962869993,108.58684239000286,53375.88610968 2025-05-25,14:34:24.000,145,11025813,13205,0,1748183663,13003.611435489998,108.58684239000286,53375.94200664 2025-05-25,14:34:25.000,145,11025774,12965,0,1748183664,13003.672062279998,108.6150389100003,53375.955980880004 2025-05-25,14:34:26.000,145,11025805,13085,0,1748183665,13003.74616168999,108.60798978000093,53376.0328392 2025-05-25,14:34:27.000,145,11025817,12965,0,1748183666,13003.725952759989,108.62208803999965,53376.0328392 2025-05-25,14:34:28.000,145,11025789,12925,0,1748183667,13003.752897999999,108.66438282000308,53375.98392936 2025-05-25,14:34:29.000,145,11025808,12965,0,1748183668,13003.759634309994,108.65733369000372,53375.962968 2025-05-25,14:34:30.000,145,11025808,12725,0,1748183669,13003.78657954999,108.68553021000116,53375.99790360001 2025-05-25,14:34:31.000,145,11025838,13165,0,1748183670,13003.793315859999,108.70667759999924,53375.99091648 2025-05-25,14:34:32.000,145,11025802,13205,0,1748183671,13003.901096819995,108.72077585999796,53375.99790360001 2025-05-25,14:34:33.000,145,11025826,12765,0,1748183672,13003.880887889994,108.7137267299986,53376.01187784 2025-05-25,14:34:34.000,145,11025799,12925,0,1748183673,13003.91456944,108.70667759999924,53376.01886496001 2025-05-25,14:34:35.000,145,11025826,13005,0,1748183674,13003.89436051,108.7137267299986,53376.01187784 2025-05-25,14:34:36.000,145,11025828,12805,0,1748183675,13003.93477837,108.74897238000267,53375.99790360001 2025-05-25,14:34:37.000,145,11025803,12925,0,1748183676,13003.99540516,108.76307064000139,53375.98392936 2025-05-25,14:34:38.000,145,11025872,12765,0,1748183677,13003.99540516,108.77011977000075,53375.98392936 2025-05-25,14:34:39.000,145,11025860,12805,0,1748183678,13004.022350399995,108.81946368000354,53376.00489072 2025-05-25,14:34:40.000,145,11025813,13005,0,1748183679,13003.99540516,108.81241455000418,53375.976942240006 2025-05-25,14:34:41.000,145,11025850,13045,0,1748183680,13004.04929563999,108.84061107000161,53376.025852080005 2025-05-25,14:34:42.000,145,11025779,12685,0,1748183681,13004.02908670999,108.8265128100029,53375.98392936 2025-05-25,14:34:43.000,145,11025842,13085,0,1748183682,13004.062768259995,108.79831628999818,53376.025852080005 2025-05-25,14:34:44.000,145,11025799,13125,0,1748183683,13004.07624088,108.84061107000161,53376.0328392 2025-05-25,14:34:45.000,145,11025761,12845,0,1748183684,13004.10992242999,108.81241455000418,53376.08873616001 2025-05-25,14:34:46.000,145,11025816,12965,0,1748183685,13004.1570766,108.8265128100029,53376.05380056 2025-05-25,14:34:47.000,145,11025804,12925,0,1748183686,13004.13686767,108.86880758999905,53376.04681344001 2025-05-25,14:34:48.000,145,11025787,13245,0,1748183687,13004.17054921999,108.86175845999969,53376.1027104 2025-05-25,14:34:49.000,145,11025810,13245,0,1748183688,13004.19749446,108.83356194000226,53376.11668464001 2025-05-25,14:34:50.000,145,11025821,13005,0,1748183689,13004.224439699996,108.84766020000097,53376.13764600001 2025-05-25,14:34:51.000,145,11025854,13085,0,1748183690,13004.244648629996,108.84061107000161,53376.144633120006 2025-05-25,14:34:52.000,145,11025785,13205,0,1748183691,13004.224439699996,108.84766020000097,53376.15860736 2025-05-25,14:34:53.000,145,11025833,12725,0,1748183692,13004.21770339,108.80536542000482,53376.17956872 2025-05-25,14:34:54.000,145,11025824,12925,0,1748183693,13004.298539110001,108.84766020000097,53376.21450432001 2025-05-25,14:34:55.000,145,11025847,13125,0,1748183694,13004.291802799991,108.86175845999969,53376.20053008 2025-05-25,14:34:56.000,145,11025801,12925,0,1748183695,13004.264857559996,108.80536542000482,53376.1725816 2025-05-25,14:34:57.000,145,11025823,12925,0,1748183696,13004.318748040001,108.84061107000161,53376.15860736 2025-05-25,14:34:58.000,145,11025811,13085,0,1748183697,13004.352429589992,108.86880758999905,53376.193542960005 2025-05-25,14:34:59.000,145,11025852,12925,0,1748183698,13004.365902209996,108.86880758999905,53376.20053008 2025-05-25,14:35:00.000,145,11025810,13125,0,1748183699,13004.372638519992,108.85470933000033,53376.22149144 2025-05-25,14:35:01.000,145,11025837,13165,0,1748183700,13004.413056379992,108.86880758999905,53376.20053008 2025-05-25,14:35:02.000,145,11025788,13005,0,1748183701,13004.460210550002,108.86880758999905,53376.2075172 2025-05-25,14:35:03.000,145,11025818,12965,0,1748183702,13004.460210550002,108.91110237000248,53376.193542960005 2025-05-25,14:35:04.000,145,11025862,13005,0,1748183703,13004.473683169992,108.91110237000248,53376.18655584001 2025-05-25,14:35:05.000,145,11025797,13205,0,1748183704,13004.507364719997,108.91815150000184,53376.2075172 2025-05-25,14:35:06.000,145,11025865,13005,0,1748183705,13004.514101029992,108.89700411000376,53376.24943992 2025-05-25,14:35:07.000,145,11025774,12965,0,1748183706,13004.507364719997,108.94634801999928,53376.2075172 2025-05-25,14:35:08.000,145,11025827,12685,0,1748183707,13004.541046270002,109.0238884499995,53376.21450432001 2025-05-25,14:35:09.000,145,11025855,13085,0,1748183708,13004.567991509997,108.99569193000207,53376.26341416001 2025-05-25,14:35:10.000,145,11025801,13085,0,1748183709,13004.594936749992,108.98159367000335,53376.26341416001 2025-05-25,14:35:11.000,145,11025803,13125,0,1748183710,13004.642090920002,109.01683932000014,53376.29834976 2025-05-25,14:35:12.000,145,11025761,13325,0,1748183711,13004.669036159998,109.05208497000422,53376.2773884 2025-05-25,14:35:13.000,145,11025850,12685,0,1748183712,13004.655563539993,109.0238884499995,53376.24943992 2025-05-25,14:35:14.000,145,11025836,12925,0,1748183713,13004.695981399993,109.01683932000014,53376.291362640004 2025-05-25,14:35:15.000,145,11025831,13085,0,1748183714,13004.695981399993,109.05913410000358,53376.31931112 2025-05-25,14:35:16.000,145,11025862,12965,0,1748183715,13004.709454019998,109.0732323600023,53376.291362640004 2025-05-25,14:35:17.000,145,11025818,12885,0,1748183716,13004.722926639988,109.03798670999822,53376.24943992 2025-05-25,14:35:18.000,145,11025814,12925,0,1748183717,13004.770080809998,109.08028149000165,53376.27040128 2025-05-25,14:35:19.000,145,11025760,12965,0,1748183718,13004.810498669998,109.08028149000165,53376.2773884 2025-05-25,14:35:20.000,145,11025847,13125,0,1748183719,13004.797026049993,109.10847800999909,53376.291362640004 2025-05-25,14:35:21.000,145,11025826,12845,0,1748183720,13004.803762359988,109.11552713999845,53376.26341416001 2025-05-25,14:35:22.000,145,11025788,13085,0,1748183721,13004.783553429988,109.12257626999781,53376.26341416001 2025-05-25,14:35:23.000,145,11025800,12685,0,1748183722,13004.837443909993,109.10847800999909,53376.33328536001 2025-05-25,14:35:24.000,145,11025843,13125,0,1748183723,13004.817234979993,109.12257626999781,53376.361233840005 2025-05-25,14:35:25.000,145,11025832,13525,0,1748183724,13004.891334389999,109.12962540000444,53376.35424672001 2025-05-25,14:35:26.000,145,11025826,13205,0,1748183725,13004.877861769994,109.08733062000101,53376.312324000006 2025-05-25,14:35:27.000,145,11025796,12925,0,1748183726,13004.864389149989,109.11552713999845,53376.32629824 2025-05-25,14:35:28.000,145,11025821,13125,0,1748183727,13004.898070699994,109.10847800999909,53376.33328536001 2025-05-25,14:35:29.000,145,11025784,13045,0,1748183728,13004.925015939989,109.06618323000293,53376.34027248 2025-05-25,14:35:30.000,145,11025797,12965,0,1748183729,13004.891334389999,109.09437975000037,53376.312324000006 2025-05-25,14:35:31.000,145,11025809,12885,0,1748183730,13004.884598079989,109.0732323600023,53376.31931112 2025-05-25,14:35:32.000,145,11025792,13005,0,1748183731,13004.911543319999,109.05913410000358,53376.361233840005 2025-05-25,14:35:33.000,145,11025832,13125,0,1748183732,13004.904807009989,109.0732323600023,53376.37520808 2025-05-25,14:35:34.000,145,11025854,12885,0,1748183733,13004.911543319999,109.04503584000486,53376.3472596 2025-05-25,14:35:35.000,145,11025833,13085,0,1748183734,13004.938488559994,109.05208497000422,53376.35424672001 2025-05-25,14:35:36.000,145,11025799,13085,0,1748183735,13004.958697489994,109.01683932000014,53376.312324000006 2025-05-25,14:35:37.000,145,11025828,13165,0,1748183736,13004.918279629994,109.03798670999822,53376.30533688001 2025-05-25,14:35:38.000,145,11025835,13005,0,1748183737,13004.945224869989,109.05208497000422,53376.291362640004 2025-05-25,14:35:39.000,145,11025816,13005,0,1748183738,13004.951961179999,109.06618323000293,53376.24943992 2025-05-25,14:35:40.000,145,11025814,12605,0,1748183739,13004.96543379999,109.0732323600023,53376.28437552001 2025-05-25,14:35:41.000,145,11025828,13285,0,1748183740,13004.978906419994,109.06618323000293,53376.29834976 2025-05-25,14:35:42.000,145,11025804,12925,0,1748183741,13004.992379039999,109.08028149000165,53376.33328536001 2025-05-25,14:35:43.000,145,11025826,12805,0,1748183742,13004.999115349994,109.11552713999845,53376.291362640004 2025-05-25,14:35:44.000,145,11025845,13165,0,1748183743,13004.958697489994,109.10847800999909,53376.291362640004 2025-05-25,14:35:45.000,145,11025836,13005,0,1748183744,13004.978906419994,109.10142887999973,53376.312324000006 2025-05-25,14:35:46.000,145,11025822,12885,0,1748183745,13004.96543379999,109.10847800999909,53376.2773884 2025-05-25,14:35:47.000,145,11025823,12925,0,1748183746,13004.972170109999,109.18601843999932,53376.2773884 2025-05-25,14:35:48.000,145,11025801,13085,0,1748183747,13004.945224869989,109.20011669999803,53376.29834976 2025-05-25,14:35:49.000,145,11025817,13005,0,1748183748,13004.972170109999,109.21421496000403,53376.28437552001 2025-05-25,14:35:50.000,145,11025816,13005,0,1748183749,13004.958697489994,109.19306756999868,53376.30533688001 2025-05-25,14:35:51.000,145,11025801,13125,0,1748183750,13004.98564272999,109.20716583000467,53376.28437552001 2025-05-25,14:35:52.000,145,11025823,13005,0,1748183751,13004.96543379999,109.22126409000339,53376.27040128 2025-05-25,14:35:53.000,145,11025831,12805,0,1748183752,13004.945224869989,109.24946061000082,53376.30533688001 2025-05-25,14:35:54.000,145,11025824,13085,0,1748183753,13005.00585165999,109.24946061000082,53376.361233840005 2025-05-25,14:35:55.000,145,11025845,13085,0,1748183754,13004.999115349994,109.24946061000082,53376.312324000006 2025-05-25,14:35:56.000,145,11025814,12925,0,1748183755,13004.958697489994,109.2706079999989,53376.29834976 2025-05-25,14:35:57.000,145,11025813,12925,0,1748183756,13004.945224869989,109.2847062600049,53376.33328536001 2025-05-25,14:35:58.000,145,11025852,12925,0,1748183757,13004.951961179999,109.29880452000361,53376.33328536001 2025-05-25,14:35:59.000,145,11025829,12965,0,1748183758,13004.958697489994,109.2847062600049,53376.361233840005 2025-05-25,14:36:00.000,145,11025804,13245,0,1748183759,13004.951961179999,109.33405017000041,53376.35424672001 2025-05-25,14:36:01.000,145,11025815,13285,0,1748183760,13004.938488559994,109.34814842999913,53376.36822096 2025-05-25,14:36:02.000,145,11025843,13045,0,1748183761,13004.877861769994,109.39044321000256,53376.35424672001 2025-05-25,14:36:03.000,145,11025824,12765,0,1748183762,13004.884598079989,109.39749234000192,53376.38918232 2025-05-25,14:36:04.000,145,11025858,13005,0,1748183763,13004.884598079989,109.41863973,53376.33328536001 2025-05-25,14:36:05.000,145,11025864,13245,0,1748183764,13004.871125459998,109.47503277000214,53376.35424672001 2025-05-25,14:36:06.000,145,11025816,12965,0,1748183765,13004.891334389999,109.48913103000086,53376.34027248 2025-05-25,14:36:07.000,145,11025810,13045,0,1748183766,13004.830707599998,109.5314258100043,53376.37520808 2025-05-25,14:36:08.000,145,11025846,12965,0,1748183767,13004.803762359988,109.55962233000173,53376.38219520001 2025-05-25,14:36:09.000,145,11025824,12845,0,1748183768,13004.790289739998,109.56667146000109,53376.361233840005 2025-05-25,14:36:10.000,145,11025850,12885,0,1748183769,13004.756608189993,109.58781884999917,53376.38918232 2025-05-25,14:36:11.000,145,11025832,13125,0,1748183770,13004.783553429988,109.57372059000045,53376.4171308 2025-05-25,14:36:12.000,145,11025806,12965,0,1748183771,13004.763344499988,109.60896624000452,53376.38219520001 2025-05-25,14:36:13.000,145,11025850,13085,0,1748183772,13004.749871879998,109.55962233000173,53376.42411792001 2025-05-25,14:36:14.000,145,11025843,13085,0,1748183773,13004.695981399993,109.58076971999981,53376.40315656001 2025-05-25,14:36:15.000,145,11025823,12845,0,1748183774,13004.722926639988,109.60896624000452,53376.40315656001 2025-05-25,14:36:16.000,145,11025801,13045,0,1748183775,13004.722926639988,109.60896624000452,53376.35424672001 2025-05-25,14:36:17.000,145,11025799,13125,0,1748183776,13004.702717710003,109.61601537000388,53376.34027248 2025-05-25,14:36:18.000,145,11025858,12805,0,1748183777,13004.695981399993,109.60896624000452,53376.35424672001 2025-05-25,14:36:19.000,145,11025816,12925,0,1748183778,13004.682508780003,109.61601537000388,53376.38219520001 2025-05-25,14:36:20.000,145,11025817,12845,0,1748183779,13004.662299850002,109.60191710999788,53376.361233840005 2025-05-25,14:36:21.000,145,11025855,12885,0,1748183780,13004.662299850002,109.59486797999853,53376.33328536001 2025-05-25,14:36:22.000,145,11025815,13045,0,1748183781,13004.621881990002,109.59486797999853,53376.31931112 2025-05-25,14:36:23.000,145,11025847,12965,0,1748183782,13004.615145679993,109.57372059000045,53376.31931112 2025-05-25,14:36:24.000,145,11025822,12885,0,1748183783,13004.655563539993,109.61601537000388,53376.34027248 2025-05-25,14:36:25.000,145,11025796,12925,0,1748183784,13004.621881990002,109.60896624000452,53376.3472596 2025-05-25,14:36:26.000,145,11025829,13125,0,1748183785,13004.601673060002,109.59486797999853,53376.361233840005 2025-05-25,14:36:27.000,145,11025813,12885,0,1748183786,13004.601673060002,109.58781884999917,53376.34027248 2025-05-25,14:36:28.000,145,11025825,13125,0,1748183787,13004.594936749992,109.58076971999981,53376.312324000006 2025-05-25,14:36:29.000,145,11025821,13005,0,1748183788,13004.574727819992,109.59486797999853,53376.28437552001 2025-05-25,14:36:30.000,145,11025826,13045,0,1748183789,13004.561255200002,109.5314258100043,53376.26341416001 2025-05-25,14:36:31.000,145,11025817,13045,0,1748183790,13004.520837340002,109.5314258100043,53376.30533688001 2025-05-25,14:36:32.000,145,11025824,12965,0,1748183791,13004.514101029992,109.49618016000022,53376.30533688001 2025-05-25,14:36:33.000,145,11025851,13045,0,1748183792,13004.480419480002,109.47503277000214,53376.291362640004 2025-05-25,14:36:34.000,145,11025876,12845,0,1748183793,13004.460210550002,109.51027841999894,53376.2773884 2025-05-25,14:36:35.000,145,11025842,13125,0,1748183794,13004.460210550002,109.46093451000343,53376.29834976 2025-05-25,14:36:36.000,145,11025813,12965,0,1748183795,13004.419792690001,109.47503277000214,53376.2773884 2025-05-25,14:36:37.000,145,11025846,13005,0,1748183796,13004.406320069997,109.43273798999871,53376.23546568001 2025-05-25,14:36:38.000,145,11025835,12845,0,1748183797,13004.392847449992,109.43273798999871,53376.2773884 2025-05-25,14:36:39.000,145,11025795,13085,0,1748183798,13004.372638519992,109.36224668999785,53376.2773884 2025-05-25,14:36:40.000,145,11025860,12925,0,1748183799,13004.399583760001,109.34109929999977,53376.21450432001 2025-05-25,14:36:41.000,145,11025836,13045,0,1748183800,13004.332220659991,109.33405017000041,53376.13065888 2025-05-25,14:36:42.000,145,11025796,12845,0,1748183801,13004.325484349996,109.31290278000233,53376.17956872 2025-05-25,14:36:43.000,145,11025850,12885,0,1748183802,13004.332220659991,109.27765712999826,53376.17956872 2025-05-25,14:36:44.000,145,11025809,13125,0,1748183803,13004.25812125,109.2847062600049,53376.18655584001 2025-05-25,14:36:45.000,145,11025792,13125,0,1748183804,13004.21770339,109.24241148000146,53376.1725816 2025-05-25,14:36:46.000,145,11025859,12965,0,1748183805,13004.224439699996,109.22126409000339,53376.15162024 2025-05-25,14:36:47.000,145,11025787,12805,0,1748183806,13004.19075814999,109.20716583000467,53376.15162024 2025-05-25,14:36:48.000,145,11025817,12845,0,1748183807,13004.17054921999,109.18601843999932,53376.11668464001 2025-05-25,14:36:49.000,145,11025797,13285,0,1748183808,13004.143603979996,109.14372366000316,53376.13764600001 2025-05-25,14:36:50.000,145,11025796,13205,0,1748183809,13004.13013135999,109.14372366000316,53376.16559448001 2025-05-25,14:36:51.000,145,11025809,12925,0,1748183810,13004.07624088,109.06618323000293,53376.123671760004 2025-05-25,14:36:52.000,145,11025809,12965,0,1748183811,13004.06950456999,109.05208497000422,53376.1725816 2025-05-25,14:36:53.000,145,11025804,12765,0,1748183812,13004.042559329995,109.0238884499995,53376.15860736 2025-05-25,14:36:54.000,145,11025832,12965,0,1748183813,13004.022350399995,108.97454454000399,53376.16559448001 2025-05-25,14:36:55.000,145,11025865,13085,0,1748183814,13003.99540516,108.90405324000312,53376.144633120006 2025-05-25,14:36:56.000,145,11025819,12965,0,1748183815,13003.961723609995,108.85470933000033,53376.123671760004 2025-05-25,14:36:57.000,145,11025793,13205,0,1748183816,13003.92804205999,108.85470933000033,53376.05380056 2025-05-25,14:36:58.000,145,11025861,13045,0,1748183817,13003.90783312999,108.76307064000139,53376.08174904 2025-05-25,14:36:59.000,145,11025880,13085,0,1748183818,13003.87415158,108.7137267299986,53376.0328392 2025-05-25,14:37:00.000,145,11025855,13045,0,1748183819,13003.800052169994,108.72782499000459,53376.04681344001 2025-05-25,14:37:01.000,145,11025831,12845,0,1748183820,13003.793315859999,108.6784810800018,53376.03982632 2025-05-25,14:37:02.000,145,11025792,13045,0,1748183821,13003.752897999999,108.60798978000093,53375.98392936 2025-05-25,14:37:03.000,145,11025890,12765,0,1748183822,13003.732689069999,108.5797932600035,53375.94899376001 2025-05-25,14:37:04.000,145,11025882,13125,0,1748183823,13003.645117039989,108.54454760999943,53375.94200664 2025-05-25,14:37:05.000,145,11025841,13085,0,1748183824,13003.658589659994,108.48815457000455,53375.962968 2025-05-25,14:37:06.000,145,11025899,12885,0,1748183825,13003.611435489998,108.47405630999856,53375.955980880004 2025-05-25,14:37:07.000,145,11025839,13165,0,1748183826,13003.571017629998,108.4317615300024,53375.962968 2025-05-25,14:37:08.000,145,11025808,13205,0,1748183827,13003.530599769998,108.38946674999897,53375.92104528001 2025-05-25,14:37:09.000,145,11025871,13005,0,1748183828,13003.456500359993,108.35422110000218,53375.87912256001 2025-05-25,14:37:10.000,145,11025873,13005,0,1748183829,13003.409346189997,108.30487718999939,53375.88610968 2025-05-25,14:37:11.000,145,11025823,12925,0,1748183830,13003.395873569993,108.27668067000195,53375.86514832 2025-05-25,14:37:12.000,145,11025867,13045,0,1748183831,13003.335246779992,108.2202876299998,53375.84418696 2025-05-25,14:37:13.000,145,11025856,13125,0,1748183832,13003.335246779992,108.1568454599983,53375.83719984 2025-05-25,14:37:14.000,145,11025878,13045,0,1748183833,13003.281356300002,108.11455068000214,53375.79527712 2025-05-25,14:37:15.000,145,11025836,13085,0,1748183834,13003.213993199992,108.07225589999871,53375.80226424001 2025-05-25,14:37:16.000,145,11025878,13005,0,1748183835,13003.153366409992,108.03701025000191,53375.80226424001 2025-05-25,14:37:17.000,145,11025818,13085,0,1748183836,13003.139893790001,107.99471546999848,53375.80226424001 2025-05-25,14:37:18.000,145,11025854,13085,0,1748183837,13003.106212239996,107.93127330000425,53375.74636728 2025-05-25,14:37:19.000,145,11025866,12965,0,1748183838,13003.032112829991,107.88897852000082,53375.77431576 2025-05-25,14:37:20.000,145,11025867,13085,0,1748183839,13003.05905807,107.84668374000466,53375.71143168001 2025-05-25,14:37:21.000,145,11025849,12965,0,1748183840,13002.991694969991,107.81848721999995,53375.72540592 2025-05-25,14:37:22.000,145,11025804,13005,0,1748183841,13002.97822235,107.79733983000187,53375.74636728 2025-05-25,14:37:23.000,145,11025863,12925,0,1748183842,13002.924331869996,107.71275027000229,53375.62758624 2025-05-25,14:37:24.000,145,11025871,13205,0,1748183843,13002.89738663,107.6634063599995,53375.63457336001 2025-05-25,14:37:25.000,145,11025855,12885,0,1748183844,13002.81655091,107.64930810000078,53375.571689280005 2025-05-25,14:37:26.000,145,11025853,12925,0,1748183845,13002.803078289995,107.62111158000334,53375.571689280005 2025-05-25,14:37:27.000,145,11025822,13245,0,1748183846,13002.742451499995,107.55062028000248,53375.571689280005 2025-05-25,14:37:28.000,145,11025887,12725,0,1748183847,13002.78960566999,107.54357115000312,53375.61361200001 2025-05-25,14:37:29.000,145,11025832,13285,0,1748183848,13002.75592412,107.54357115000312,53375.62758624 2025-05-25,14:37:30.000,145,11025849,12885,0,1748183849,13002.73571519,107.48012898000161,53375.59963776 2025-05-25,14:37:31.000,145,11025836,12765,0,1748183850,13002.66835208999,107.47307985000225,53375.58566352001 2025-05-25,14:37:32.000,145,11025832,12925,0,1748183851,13002.641406849994,107.45193246000417,53375.59265064001 2025-05-25,14:37:33.000,145,11025802,12845,0,1748183852,13002.62793422999,107.4166868100001,53375.5786764 2025-05-25,14:37:34.000,145,11025803,13045,0,1748183853,13002.56730743999,107.42373593999946,53375.5088052 2025-05-25,14:37:35.000,145,11025823,12925,0,1748183854,13002.526889579989,107.40963768000074,53375.48784384 2025-05-25,14:37:36.000,145,11025871,12765,0,1748183855,13002.506680649989,107.37439203000395,53375.473869600006 2025-05-25,14:37:37.000,145,11025828,13285,0,1748183856,13002.479735409994,107.42373593999946,53375.41098552 2025-05-25,14:37:38.000,145,11025856,13285,0,1748183857,13002.425844929989,107.39553942000202,53375.41797264001 2025-05-25,14:37:39.000,145,11025849,12885,0,1748183858,13002.425844929989,107.39553942000202,53375.45989536 2025-05-25,14:37:40.000,145,11025845,13125,0,1748183859,13002.392163379998,107.34619550999923,53375.42495976001 2025-05-25,14:37:41.000,145,11025862,13005,0,1748183860,13002.378690759993,107.36734290000459,53375.41797264001 2025-05-25,14:37:42.000,145,11025833,12845,0,1748183861,13002.338272899993,107.31094986000244,53375.473869600006 2025-05-25,14:37:43.000,145,11025852,12605,0,1748183862,13002.324800279988,107.30390073000308,53375.41797264001 2025-05-25,14:37:44.000,145,11025827,13085,0,1748183863,13002.257437179993,107.28980247000436,53375.38303704 2025-05-25,14:37:45.000,145,11025853,13005,0,1748183864,13002.217019319993,107.28275333999773,53375.39002416 2025-05-25,14:37:46.000,145,11025847,12805,0,1748183865,13002.190074079997,107.28980247000436,53375.355088560005 2025-05-25,14:37:47.000,145,11025805,13005,0,1748183866,13002.156392529992,107.28980247000436,53375.34810144001 2025-05-25,14:37:48.000,145,11025906,13045,0,1748183867,13002.122710980002,107.24045856000157,53375.31316584 2025-05-25,14:37:49.000,145,11025858,13125,0,1748183868,13002.102502050002,107.26160594999965,53375.32015296 2025-05-25,14:37:50.000,145,11025815,13005,0,1748183869,13002.089029429997,107.27570420999837,53375.3341272 2025-05-25,14:37:51.000,145,11025882,13205,0,1748183870,13002.008193709997,107.29685160000372,53375.285217360004 2025-05-25,14:37:52.000,145,11025820,13165,0,1748183871,13002.001457400002,107.28275333999773,53375.29919160001 2025-05-25,14:37:53.000,145,11025812,13125,0,1748183872,13001.961039540001,107.29685160000372,53375.25726888001 2025-05-25,14:37:54.000,145,11025872,13125,0,1748183873,13001.940830610001,107.30390073000308,53375.264256 2025-05-25,14:37:55.000,145,11025857,12925,0,1748183874,13001.893676439991,107.30390073000308,53375.24329464 2025-05-25,14:37:56.000,145,11025850,12845,0,1748183875,13001.859994890001,107.31094986000244,53375.20835904001 2025-05-25,14:37:57.000,145,11025850,12925,0,1748183876,13001.81957703,107.33209725000052,53375.1943848 2025-05-25,14:37:58.000,145,11025863,13005,0,1748183877,13001.765686549996,107.32504812000116,53375.22932040001 2025-05-25,14:37:59.000,145,11025832,13085,0,1748183878,13001.73874131,107.36734290000459,53375.20835904001 2025-05-25,14:38:00.000,145,11025824,12765,0,1748183879,13001.725268689996,107.3532446399986,53375.187397680005 2025-05-25,14:38:01.000,145,11025865,13165,0,1748183880,13001.71179606999,107.3814411600033,53375.16643632 2025-05-25,14:38:02.000,145,11025808,13005,0,1748183881,13001.67137820999,107.40963768000074,53375.18041056001 2025-05-25,14:38:03.000,145,11025830,13085,0,1748183882,13001.65790559,107.42373593999946,53375.20835904001 2025-05-25,14:38:04.000,145,11025861,13085,0,1748183883,13001.65116927999,107.45193246000417,53375.187397680005 2025-05-25,14:38:05.000,145,11025826,12885,0,1748183884,13001.61748773,107.48012898000161,53375.15944920001 2025-05-25,14:38:06.000,145,11025867,12805,0,1748183885,13001.5972788,107.50127636999969,53375.138487840006 2025-05-25,14:38:07.000,145,11025845,13085,0,1748183886,13001.563597249995,107.52242375999776,53375.13150072001 2025-05-25,14:38:08.000,145,11025803,12885,0,1748183887,13001.57033355999,107.55766941000184,53375.068616640005 2025-05-25,14:38:09.000,145,11025828,12845,0,1748183888,13001.523179389995,107.55766941000184,53375.04765528 2025-05-25,14:38:10.000,145,11025835,13005,0,1748183889,13001.49623415,107.58586592999927,53374.9847712 2025-05-25,14:38:11.000,145,11025859,12965,0,1748183890,13001.462552599995,107.62111158000334,53375.019706800005 2025-05-25,14:38:12.000,145,11025829,12925,0,1748183891,13001.462552599995,107.67045548999886,53375.04066816001 2025-05-25,14:38:13.000,145,11025855,13125,0,1748183892,13001.45581629,107.70570114000293,53375.04066816001 2025-05-25,14:38:14.000,145,11025783,13005,0,1748183893,13001.442343669994,107.726848530001,53374.900925760005 2025-05-25,14:38:15.000,145,11025858,13125,0,1748183894,13001.41539843,107.7620941799978,53374.96380984001 2025-05-25,14:38:16.000,145,11025798,12845,0,1748183895,13001.401925809994,107.81143809000059,53374.90791288 2025-05-25,14:38:17.000,145,11025840,13005,0,1748183896,13001.36824425999,107.83963460999803,53374.88695152 2025-05-25,14:38:18.000,145,11025817,13125,0,1748183897,13001.354771639999,107.86783113000274,53374.97778408 2025-05-25,14:38:19.000,145,11025843,13005,0,1748183898,13001.34803532999,107.88897852000082,53375.01271968001 2025-05-25,14:38:20.000,145,11025832,12605,0,1748183899,13001.341299019994,107.93832243000361,53375.01271968001 2025-05-25,14:38:21.000,145,11025864,13005,0,1748183900,13001.321090089994,107.95242069000233,53374.9847712 2025-05-25,14:38:22.000,145,11025846,12925,0,1748183901,13001.273935919999,108.00176459999784,53374.99874544 2025-05-25,14:38:23.000,145,11025826,13005,0,1748183902,13001.260463299994,108.06520676999935,53374.970796960006 2025-05-25,14:38:24.000,145,11025859,12965,0,1748183903,13001.246990679989,108.10045242000342,53375.04066816001 2025-05-25,14:38:25.000,145,11025840,12885,0,1748183904,13001.213309129998,108.1215998100015,53375.04066816001 2025-05-25,14:38:26.000,145,11025847,13085,0,1748183905,13001.213309129998,108.13569807000022,53375.04765528 2025-05-25,14:38:27.000,145,11025837,12965,0,1748183906,13001.199836509993,108.14979632999894,53375.04066816001 2025-05-25,14:38:28.000,145,11025831,12965,0,1748183907,13001.172891269998,108.19209111000237,53375.01271968001 2025-05-25,14:38:29.000,145,11025836,13045,0,1748183908,13001.179627579993,108.26258241000323,53375.02669392 2025-05-25,14:38:30.000,145,11025856,12885,0,1748183909,13001.159418649993,108.29782806000003,53375.01271968001 2025-05-25,14:38:31.000,145,11025850,12965,0,1748183910,13001.199836509993,108.29077893000067,53375.07560376 2025-05-25,14:38:32.000,145,11025830,12965,0,1748183911,13001.186363889989,108.34717197000282,53375.08259088001 2025-05-25,14:38:33.000,145,11025867,12765,0,1748183912,13001.193100199998,108.38241761999961,53375.06162952001 2025-05-25,14:38:34.000,145,11025842,13005,0,1748183913,13001.193100199998,108.41061414000433,53375.07560376 2025-05-25,14:38:35.000,145,11025851,13125,0,1748183914,13001.179627579993,108.4670071799992,53375.04066816001 2025-05-25,14:38:36.000,145,11025813,12805,0,1748183915,13001.199836509993,108.49520370000391,53375.0546424 2025-05-25,14:38:37.000,145,11025854,12765,0,1748183916,13001.193100199998,108.52340022000135,53375.068616640005 2025-05-25,14:38:38.000,145,11025848,12925,0,1748183917,13001.193100199998,108.55864586999814,53375.07560376 2025-05-25,14:38:39.000,145,11025839,13125,0,1748183918,13001.206572819989,108.55159673999879,53375.10355224 2025-05-25,14:38:40.000,145,11025847,12965,0,1748183919,13001.172891269998,108.58684239000286,53375.08259088001 2025-05-25,14:38:41.000,145,11025869,12925,0,1748183920,13001.206572819989,108.62913716999901,53375.03368104 2025-05-25,14:38:42.000,145,11025833,12805,0,1748183921,13001.213309129998,108.65733369000372,53375.0546424 2025-05-25,14:38:43.000,145,11025888,13285,0,1748183922,13001.193100199998,108.65028456000437,53375.06162952001 2025-05-25,14:38:44.000,145,11025841,13005,0,1748183923,13001.253726989999,108.67143195000244,53375.04066816001 2025-05-25,14:38:45.000,145,11025840,13125,0,1748183924,13001.246990679989,108.68553021000116,53375.068616640005 2025-05-25,14:38:46.000,145,11025823,12805,0,1748183925,13001.300881159994,108.69962846999988,53375.03368104 2025-05-25,14:38:47.000,145,11025804,12925,0,1748183926,13001.287408539989,108.75602151000203,53375.08957800001 2025-05-25,14:38:48.000,145,11025832,12925,0,1748183927,13001.334562709999,108.76307064000139,53375.08957800001 2025-05-25,14:38:49.000,145,11025863,13005,0,1748183928,13001.32782639999,108.79831628999818,53375.09656512 2025-05-25,14:38:50.000,145,11025831,13085,0,1748183929,13001.34803532999,108.8265128100029,53375.11053936001 2025-05-25,14:38:51.000,145,11025872,13245,0,1748183930,13001.34803532999,108.7771689000001,53375.11053936001 2025-05-25,14:38:52.000,145,11025827,12965,0,1748183931,13001.34803532999,108.79126715999882,53375.14547496 2025-05-25,14:38:53.000,145,11025798,12965,0,1748183932,13001.36824425999,108.79831628999818,53375.20137192 2025-05-25,14:38:54.000,145,11025827,12845,0,1748183933,13001.381716879994,108.83356194000226,53375.187397680005 2025-05-25,14:38:55.000,145,11025876,12845,0,1748183934,13001.36824425999,108.84061107000161,53375.20137192 2025-05-25,14:38:56.000,145,11025757,13085,0,1748183935,13001.42887104999,108.84766020000097,53375.20835904001 2025-05-25,14:38:57.000,145,11025869,12885,0,1748183936,13001.44907997999,108.79831628999818,53375.20835904001 2025-05-25,14:38:58.000,145,11025802,12965,0,1748183937,13001.462552599995,108.81241455000418,53375.236307520005 2025-05-25,14:38:59.000,145,11025818,13125,0,1748183938,13001.462552599995,108.81241455000418,53375.20137192 2025-05-25,14:39:00.000,145,11025800,12925,0,1748183939,13001.48949783999,108.80536542000482,53375.20835904001 2025-05-25,14:39:01.000,145,11025776,12925,0,1748183940,13001.46928890999,108.79831628999818,53375.27124312 2025-05-25,14:39:02.000,145,11025845,12925,0,1748183941,13001.48949783999,108.80536542000482,53375.29919160001 2025-05-25,14:39:03.000,145,11025799,12965,0,1748183942,13001.49623415,108.80536542000482,53375.22932040001 2025-05-25,14:39:04.000,145,11025835,13045,0,1748183943,13001.543388319995,108.79126715999882,53375.31316584 2025-05-25,14:39:05.000,145,11025857,12925,0,1748183944,13001.52991569999,108.72782499000459,53375.32714008001 2025-05-25,14:39:06.000,145,11025796,12765,0,1748183945,13001.55012462999,108.72077585999796,53375.25726888001 2025-05-25,14:39:07.000,145,11025804,13205,0,1748183946,13001.59054248999,108.69257934000052,53375.29220448 2025-05-25,14:39:08.000,145,11025821,13285,0,1748183947,13001.61748773,108.70667759999924,53375.29919160001 2025-05-25,14:39:09.000,145,11025782,12925,0,1748183948,13001.61748773,108.6784810800018,53375.306178720006 2025-05-25,14:39:10.000,145,11025786,13125,0,1748183949,13001.644432969995,108.67143195000244,53375.264256 2025-05-25,14:39:11.000,145,11025801,13045,0,1748183950,13001.624224039995,108.65028456000437,53375.27124312 2025-05-25,14:39:12.000,145,11025813,12925,0,1748183951,13001.725268689996,108.58684239000286,53375.29220448 2025-05-25,14:39:13.000,145,11025799,12765,0,1748183952,13001.75221392999,108.60798978000093,53375.34810144001 2025-05-25,14:39:14.000,145,11025823,12925,0,1748183953,13001.772422859991,108.57274413000414,53375.29919160001 2025-05-25,14:39:15.000,145,11025864,13125,0,1748183954,13001.812840719991,108.57274413000414,53375.3341272 2025-05-25,14:39:16.000,145,11025805,12925,0,1748183955,13001.859994890001,108.55159673999879,53375.32714008001 2025-05-25,14:39:17.000,145,11025823,12925,0,1748183956,13001.893676439991,108.53749848000007,53375.3690628 2025-05-25,14:39:18.000,145,11025786,13365,0,1748183957,13001.940830610001,108.53749848000007,53375.3690628 2025-05-25,14:39:19.000,145,11025814,13085,0,1748183958,13001.954303229992,108.53749848000007,53375.34111432 2025-05-25,14:39:20.000,145,11025778,13085,0,1748183959,13002.008193709997,108.48110543999792,53375.34111432 2025-05-25,14:39:21.000,145,11025802,12685,0,1748183960,13002.021666330002,108.55864586999814,53375.355088560005 2025-05-25,14:39:22.000,145,11025831,12885,0,1748183961,13002.062084190002,108.50930196000263,53375.39002416 2025-05-25,14:39:23.000,145,11025804,12685,0,1748183962,13002.109238359997,108.52340022000135,53375.452908240004 2025-05-25,14:39:24.000,145,11025845,13005,0,1748183963,13002.115974669992,108.47405630999856,53375.452908240004 2025-05-25,14:39:25.000,145,11025851,12965,0,1748183964,13002.142919910002,108.48815457000455,53375.49483096001 2025-05-25,14:39:26.000,145,11025804,12925,0,1748183965,13002.156392529992,108.4670071799992,53375.403998400005 2025-05-25,14:39:27.000,145,11025818,13365,0,1748183966,13002.142919910002,108.45995804999984,53375.41797264001 2025-05-25,14:39:28.000,145,11025807,12685,0,1748183967,13002.190074079997,108.43881066000176,53375.43194688 2025-05-25,14:39:29.000,145,11025843,12885,0,1748183968,13002.217019319993,108.44585979000112,53375.49483096001 2025-05-25,14:39:30.000,145,11025799,12965,0,1748183969,13002.250700869998,108.47405630999856,53375.48784384 2025-05-25,14:39:31.000,145,11025837,12965,0,1748183970,13002.257437179993,108.47405630999856,53375.50181808 2025-05-25,14:39:32.000,145,11025816,13005,0,1748183971,13002.223755630002,108.45995804999984,53375.48085672 2025-05-25,14:39:33.000,145,11025839,12845,0,1748183972,13002.257437179993,108.49520370000391,53375.46688248001 2025-05-25,14:39:34.000,145,11025851,12965,0,1748183973,13002.311327659998,108.45995804999984,53375.53675368 2025-05-25,14:39:35.000,145,11025830,13045,0,1748183974,13002.284382419988,108.48815457000455,53375.51579232001 2025-05-25,14:39:36.000,145,11025793,12885,0,1748183975,13002.324800279988,108.50225283000327,53375.55771504 2025-05-25,14:39:37.000,145,11025826,12845,0,1748183976,13002.318063969993,108.53749848000007,53375.53675368 2025-05-25,14:39:38.000,145,11025810,12965,0,1748183977,13002.358481829993,108.53749848000007,53375.53675368 2025-05-25,14:39:39.000,145,11025806,13125,0,1748183978,13002.365218139988,108.54454760999943,53375.5786764 2025-05-25,14:39:40.000,145,11025812,13125,0,1748183979,13002.392163379998,108.55864586999814,53375.5786764 2025-05-25,14:39:41.000,145,11025777,12885,0,1748183980,13002.412372309998,108.54454760999943,53375.63457336001 2025-05-25,14:39:42.000,145,11025845,12965,0,1748183981,13002.439317549994,108.54454760999943,53375.620599120004 2025-05-25,14:39:43.000,145,11025807,12885,0,1748183982,13002.439317549994,108.57274413000414,53375.620599120004 2025-05-25,14:39:44.000,145,11025808,13085,0,1748183983,13002.493208029999,108.57274413000414,53375.641560480006 2025-05-25,14:39:45.000,145,11025829,13005,0,1748183984,13002.526889579989,108.58684239000286,53375.66252184001 2025-05-25,14:39:46.000,145,11025824,13285,0,1748183985,13002.526889579989,108.55864586999814,53375.67649608 2025-05-25,14:39:47.000,145,11025813,13205,0,1748183986,13002.560571129994,108.59389152000222,53375.65553472 2025-05-25,14:39:48.000,145,11025812,13045,0,1748183987,13002.560571129994,108.59389152000222,53375.641560480006 2025-05-25,14:39:49.000,145,11025786,12765,0,1748183988,13002.574043749999,108.59389152000222,53375.66950896 2025-05-25,14:39:50.000,145,11025836,12845,0,1748183989,13002.61446161,108.62208803999965,53375.65553472 2025-05-25,14:39:51.000,145,11025809,12885,0,1748183990,13002.63467054,108.6150389100003,53375.7184188 2025-05-25,14:39:52.000,145,11025807,13085,0,1748183991,13002.621197919994,108.65028456000437,53375.73239304001 2025-05-25,14:39:53.000,145,11025795,12965,0,1748183992,13002.641406849994,108.65028456000437,53375.7184188 2025-05-25,14:39:54.000,145,11025797,13245,0,1748183993,13002.68856101999,108.65028456000437,53375.7184188 2025-05-25,14:39:55.000,145,11025756,12765,0,1748183994,13002.65487947,108.64323542999773,53375.68348320001 2025-05-25,14:39:56.000,145,11025794,12925,0,1748183995,13002.621197919994,108.68553021000116,53375.69745744 2025-05-25,14:39:57.000,145,11025839,13045,0,1748183996,13002.63467054,108.68553021000116,53375.69745744 2025-05-25,14:39:58.000,145,11025832,12845,0,1748183997,13002.641406849994,108.69962846999988,53375.74636728 2025-05-25,14:39:59.000,145,11025777,12885,0,1748183998,13002.681824709995,108.68553021000116,53375.69745744 2025-05-25,14:40:00.000,145,11025830,13245,0,1748183999,13002.65487947,108.74192325000331,53375.7184188 2025-05-25,14:40:01.000,145,11025806,12885,0,1748184000,13002.681824709995,108.73487412000395,53375.739380160005 2025-05-25,14:40:02.000,145,11025810,12805,0,1748184001,13002.6750884,108.74192325000331,53375.77431576 2025-05-25,14:40:03.000,145,11025785,13165,0,1748184002,13002.69529733,108.79126715999882,53375.78130288001 2025-05-25,14:40:04.000,145,11025850,12965,0,1748184003,13002.6750884,108.81946368000354,53375.72540592 2025-05-25,14:40:05.000,145,11025811,13285,0,1748184004,13002.681824709995,108.84061107000161,53375.70444456 2025-05-25,14:40:06.000,145,11025750,13205,0,1748184005,13002.6750884,108.86175845999969,53375.7184188 2025-05-25,14:40:07.000,145,11025776,12925,0,1748184006,13002.641406849994,108.86880758999905,53375.7184188 2025-05-25,14:40:08.000,145,11025776,12965,0,1748184007,13002.6750884,108.86175845999969,53375.74636728 2025-05-25,14:40:09.000,145,11025758,13285,0,1748184008,13002.62793422999,108.8899549800044,53375.79527712 2025-05-25,14:40:10.000,145,11025793,12925,0,1748184009,13002.64814315999,108.91815150000184,53375.74636728 2025-05-25,14:40:11.000,145,11025817,12845,0,1748184010,13002.661615779994,108.93929888999992,53375.78130288001 2025-05-25,14:40:12.000,145,11025858,13245,0,1748184011,13002.681824709995,108.9252006300012,53375.78130288001 2025-05-25,14:40:13.000,145,11025788,13205,0,1748184012,13002.6750884,108.95339714999864,53375.77431576 2025-05-25,14:40:14.000,145,11025784,12965,0,1748184013,13002.70876994999,108.98159367000335,53375.78130288001 2025-05-25,14:40:15.000,145,11025799,13125,0,1748184014,13002.70876994999,108.93929888999992,53375.79527712 2025-05-25,14:40:16.000,145,11025792,12885,0,1748184015,13002.742451499995,108.98159367000335,53375.76732864 2025-05-25,14:40:17.000,145,11025812,13285,0,1748184016,13002.74918780999,109.0238884499995,53375.8232256 2025-05-25,14:40:18.000,145,11025803,13245,0,1748184017,13002.77613305,109.00274106000143,53375.8232256 2025-05-25,14:40:19.000,145,11025781,13125,0,1748184018,13002.77613305,109.03093757999886,53375.80226424001 2025-05-25,14:40:20.000,145,11025787,12885,0,1748184019,13002.79634198,109.09437975000037,53375.8232256 2025-05-25,14:40:21.000,145,11025775,13085,0,1748184020,13002.79634198,109.08028149000165,53375.78130288001 2025-05-25,14:40:22.000,145,11025837,13085,0,1748184021,13002.81655091,109.08733062000101,53375.78130288001 2025-05-25,14:40:23.000,145,11025775,12965,0,1748184022,13002.80981459999,109.10142887999973,53375.72540592 2025-05-25,14:40:24.000,145,11025823,13085,0,1748184023,13002.843496149995,109.09437975000037,53375.76732864 2025-05-25,14:40:25.000,145,11025821,12845,0,1748184024,13002.863705079995,109.11552713999845,53375.83719984 2025-05-25,14:40:26.000,145,11025783,13365,0,1748184025,13002.87044138999,109.15077279000252,53375.858161200005 2025-05-25,14:40:27.000,145,11025787,12925,0,1748184026,13002.91085924999,109.1366745300038,53375.86514832 2025-05-25,14:40:28.000,145,11025761,12845,0,1748184027,13002.863705079995,109.11552713999845,53375.87213544 2025-05-25,14:40:29.000,145,11025764,12965,0,1748184028,13002.91085924999,109.15077279000252,53375.85117408001 2025-05-25,14:40:30.000,145,11025787,13365,0,1748184029,13002.93780449,109.19306756999868,53375.955980880004 2025-05-25,14:40:31.000,145,11025809,13165,0,1748184030,13002.93106817999,109.18601843999932,53375.8930968 2025-05-25,14:40:32.000,145,11025829,13125,0,1748184031,13002.93106817999,109.18601843999932,53375.94899376001 2025-05-25,14:40:33.000,145,11025810,13125,0,1748184032,13002.95127710999,109.1719201800006,53375.94899376001 2025-05-25,14:40:34.000,145,11025811,13085,0,1748184033,13002.95801342,109.17896930999996,53375.92803240001 2025-05-25,14:40:35.000,145,11025785,12845,0,1748184034,13002.984958659996,109.20716583000467,53375.91405816 2025-05-25,14:40:36.000,145,11025789,13085,0,1748184035,13002.984958659996,109.26355886999954,53375.96995512001 2025-05-25,14:40:37.000,145,11025820,13485,0,1748184036,13002.97822235,109.24241148000146,53375.94899376001 2025-05-25,14:40:38.000,145,11025801,12965,0,1748184037,13002.95127710999,109.20011669999803,53375.94200664 2025-05-25,14:40:39.000,145,11025800,13365,0,1748184038,13002.95801342,109.20011669999803,53375.92104528001 2025-05-25,14:40:40.000,145,11025827,12885,0,1748184039,13002.984958659996,109.22831322000275,53375.98392936 2025-05-25,14:40:41.000,145,11025818,12925,0,1748184040,13002.984958659996,109.2353623500021,53375.955980880004 2025-05-25,14:40:42.000,145,11025835,13045,0,1748184041,13002.964749729996,109.22831322000275,53375.94899376001 2025-05-25,14:40:43.000,145,11025791,13125,0,1748184042,13002.97148603999,109.2353623500021,53375.98392936 2025-05-25,14:40:44.000,145,11025826,13085,0,1748184043,13002.964749729996,109.2847062600049,53375.94899376001 2025-05-25,14:40:45.000,145,11025775,12965,0,1748184044,13002.99843128,109.21421496000403,53375.99091648 2025-05-25,14:40:46.000,145,11025786,13085,0,1748184045,13003.032112829991,109.22831322000275,53375.99790360001 2025-05-25,14:40:47.000,145,11025809,12845,0,1748184046,13003.03884914,109.24241148000146,53375.99091648 2025-05-25,14:40:48.000,145,11025766,13165,0,1748184047,13003.045585449996,109.22126409000339,53375.976942240006 2025-05-25,14:40:49.000,145,11025810,13285,0,1748184048,13003.032112829991,109.24241148000146,53375.99790360001 2025-05-25,14:40:50.000,145,11025846,12805,0,1748184049,13003.05905807,109.26355886999954,53376.03982632 2025-05-25,14:40:51.000,145,11025803,13285,0,1748184050,13003.032112829991,109.2353623500021,53376.025852080005 2025-05-25,14:40:52.000,145,11025852,13005,0,1748184051,13003.079267000001,109.2353623500021,53376.0328392 2025-05-25,14:40:53.000,145,11025818,13285,0,1748184052,13003.079267000001,109.24241148000146,53376.0328392 2025-05-25,14:40:54.000,145,11025767,13045,0,1748184053,13003.092739619991,109.24946061000082,53376.06777480001 2025-05-25,14:40:55.000,145,11025820,12765,0,1748184054,13003.099475930001,109.22831322000275,53376.00489072 2025-05-25,14:40:56.000,145,11025784,13125,0,1748184055,13003.079267000001,109.19306756999868,53376.01886496001 2025-05-25,14:40:57.000,145,11025824,12845,0,1748184056,13003.05905807,109.20011669999803,53376.01886496001 2025-05-25,14:40:58.000,145,11025774,13125,0,1748184057,13003.079267000001,109.17896930999996,53375.99790360001 2025-05-25,14:40:59.000,145,11025770,12965,0,1748184058,13003.079267000001,109.18601843999932,53376.025852080005 2025-05-25,14:41:00.000,145,11025825,12805,0,1748184059,13003.05905807,109.20716583000467,53375.94899376001 2025-05-25,14:41:01.000,145,11025778,12925,0,1748184060,13003.052321759991,109.18601843999932,53375.96995512001 2025-05-25,14:41:02.000,145,11025814,13085,0,1748184061,13003.072530689991,109.18601843999932,53375.99790360001 2025-05-25,14:41:03.000,145,11025807,12925,0,1748184062,13003.032112829991,109.19306756999868,53375.93501952 2025-05-25,14:41:04.000,145,11025782,12885,0,1748184063,13003.045585449996,109.20716583000467,53375.962968 2025-05-25,14:41:05.000,145,11025781,13005,0,1748184064,13003.01864021,109.17896930999996,53375.955980880004 2025-05-25,14:41:06.000,145,11025800,13405,0,1748184065,13002.99843128,109.17896930999996,53375.976942240006 2025-05-25,14:41:07.000,145,11025831,12885,0,1748184066,13002.97148603999,109.12962540000444,53375.94899376001 2025-05-25,14:41:08.000,145,11025807,12765,0,1748184067,13002.93106817999,109.14372366000316,53375.96995512001 2025-05-25,14:41:09.000,145,11025825,13205,0,1748184068,13002.904122939995,109.12257626999781,53375.955980880004 2025-05-25,14:41:10.000,145,11025801,13085,0,1748184069,13002.904122939995,109.08028149000165,53376.00489072 2025-05-25,14:41:11.000,145,11025798,12925,0,1748184070,13002.87044138999,109.08733062000101,53375.96995512001 2025-05-25,14:41:12.000,145,11025795,13285,0,1748184071,13002.8771777,109.0238884499995,53376.01886496001 2025-05-25,14:41:13.000,145,11025769,12925,0,1748184072,13002.85696877,109.00274106000143,53375.976942240006 2025-05-25,14:41:14.000,145,11025792,12925,0,1748184073,13002.823287219995,108.97454454000399,53375.976942240006 2025-05-25,14:41:15.000,145,11025799,13005,0,1748184074,13002.81655091,108.93929888999992,53376.01187784 2025-05-25,14:41:16.000,145,11025787,12965,0,1748184075,13002.77613305,108.93224976000056,53376.00489072 2025-05-25,14:41:17.000,145,11025845,12925,0,1748184076,13002.762660429995,108.90405324000312,53375.93501952 2025-05-25,14:41:18.000,145,11025769,13085,0,1748184077,13002.71550626,108.89700411000376,53375.94899376001 2025-05-25,14:41:19.000,145,11025788,12965,0,1748184078,13002.681824709995,108.87585671999841,53375.94200664 2025-05-25,14:41:20.000,145,11025822,12765,0,1748184079,13002.641406849994,108.85470933000033,53375.92803240001 2025-05-25,14:41:21.000,145,11025774,12805,0,1748184080,13002.63467054,108.8265128100029,53375.90008392001 2025-05-25,14:41:22.000,145,11025834,13165,0,1748184081,13002.61446161,108.81946368000354,53375.87213544 2025-05-25,14:41:23.000,145,11025808,12765,0,1748184082,13002.60772529999,108.8265128100029,53375.8930968 2025-05-25,14:41:24.000,145,11025814,13125,0,1748184083,13002.600988989994,108.80536542000482,53375.858161200005 2025-05-25,14:41:25.000,145,11025767,12925,0,1748184084,13002.540362199994,108.80536542000482,53375.87912256001 2025-05-25,14:41:26.000,145,11025783,13045,0,1748184085,13002.520153269994,108.79831628999818,53375.83021272001 2025-05-25,14:41:27.000,145,11025827,12885,0,1748184086,13002.493208029999,108.80536542000482,53375.83021272001 2025-05-25,14:41:28.000,145,11025800,13165,0,1748184087,13002.472999099999,108.78421802999947,53375.83021272001 2025-05-25,14:41:29.000,145,11025770,13125,0,1748184088,13002.459526479994,108.76307064000139,53375.83719984 2025-05-25,14:41:30.000,145,11025770,12885,0,1748184089,13002.459526479994,108.81241455000418,53375.83719984 2025-05-25,14:41:31.000,145,11025790,12805,0,1748184090,13002.446053859989,108.77011977000075,53375.80226424001 2025-05-25,14:41:32.000,145,11025816,13005,0,1748184091,13002.419108619993,108.75602151000203,53375.74636728 2025-05-25,14:41:33.000,145,11025850,13205,0,1748184092,13002.392163379998,108.76307064000139,53375.83719984 2025-05-25,14:41:34.000,145,11025759,12965,0,1748184093,13002.351745519998,108.76307064000139,53375.77431576 2025-05-25,14:41:35.000,145,11025809,13085,0,1748184094,13002.358481829993,108.72782499000459,53375.77431576 2025-05-25,14:41:36.000,145,11025773,13125,0,1748184095,13002.324800279988,108.7137267299986,53375.73239304001 2025-05-25,14:41:37.000,145,11025827,13205,0,1748184096,13002.291118729998,108.69962846999988,53375.71143168001 2025-05-25,14:41:38.000,145,11025776,13005,0,1748184097,13002.230491939998,108.69962846999988,53375.76732864 2025-05-25,14:41:39.000,145,11025803,13205,0,1748184098,13002.196810389993,108.70667759999924,53375.739380160005 2025-05-25,14:41:40.000,145,11025792,13285,0,1748184099,13002.284382419988,108.76307064000139,53375.80226424001 2025-05-25,14:41:41.000,145,11025811,13125,0,1748184100,13002.237228249993,108.72782499000459,53375.74636728 2025-05-25,14:41:42.000,145,11025834,13125,0,1748184101,13002.277646109993,108.72077585999796,53375.76034152001 2025-05-25,14:41:43.000,145,11025801,13085,0,1748184102,13002.264173490003,108.72077585999796,53375.77431576 2025-05-25,14:41:44.000,145,11025784,12965,0,1748184103,13002.223755630002,108.74192325000331,53375.739380160005 2025-05-25,14:41:45.000,145,11025796,13005,0,1748184104,13002.230491939998,108.7137267299986,53375.69745744 2025-05-25,14:41:46.000,145,11025787,12925,0,1748184105,13002.163128840002,108.73487412000395,53375.67649608 2025-05-25,14:41:47.000,145,11025832,12845,0,1748184106,13002.156392529992,108.7137267299986,53375.70444456 2025-05-25,14:41:48.000,145,11025812,12845,0,1748184107,13002.169865149997,108.7137267299986,53375.76034152001 2025-05-25,14:41:49.000,145,11025775,12845,0,1748184108,13002.129447289997,108.73487412000395,53375.788290000004 2025-05-25,14:41:50.000,145,11025781,12885,0,1748184109,13002.142919910002,108.72782499000459,53375.76034152001 2025-05-25,14:41:51.000,145,11025800,12845,0,1748184110,13002.136183599992,108.75602151000203,53375.6485476 2025-05-25,14:41:52.000,145,11025809,12965,0,1748184111,13002.122710980002,108.74897238000267,53375.62758624 2025-05-25,14:41:53.000,145,11025802,12925,0,1748184112,13002.122710980002,108.74897238000267,53375.66950896 2025-05-25,14:41:54.000,145,11025767,13045,0,1748184113,13002.062084190002,108.77011977000075,53375.66252184001 2025-05-25,14:41:55.000,145,11025777,12925,0,1748184114,13002.082293120002,108.74192325000331,53375.68348320001 2025-05-25,14:41:56.000,145,11025769,12845,0,1748184115,13002.041875260002,108.74192325000331,53375.66252184001 2025-05-25,14:41:57.000,145,11025863,13205,0,1748184116,13002.048611569997,108.74897238000267,53375.7184188 2025-05-25,14:41:58.000,145,11025791,13285,0,1748184117,13002.001457400002,108.78421802999947,53375.70444456 2025-05-25,14:41:59.000,145,11025776,12925,0,1748184118,13002.021666330002,108.76307064000139,53375.690470320005 2025-05-25,14:42:00.000,145,11025756,13085,0,1748184119,13001.994721089992,108.79126715999882,53375.72540592 2025-05-25,14:42:01.000,145,11025801,12965,0,1748184120,13001.987984779997,108.78421802999947,53375.62758624 2025-05-25,14:42:02.000,145,11025833,12885,0,1748184121,13002.021666330002,108.74192325000331,53375.65553472 2025-05-25,14:42:03.000,145,11025809,12965,0,1748184122,13002.001457400002,108.77011977000075,53375.68348320001 2025-05-25,14:42:04.000,145,11025782,13165,0,1748184123,13001.967775849997,108.75602151000203,53375.690470320005 2025-05-25,14:42:05.000,145,11025796,12925,0,1748184124,13001.961039540001,108.72077585999796,53375.690470320005 2025-05-25,14:42:06.000,145,11025839,13085,0,1748184125,13001.947566919996,108.75602151000203,53375.63457336001 2025-05-25,14:42:07.000,145,11025822,12925,0,1748184126,13001.934094299992,108.74897238000267,53375.6485476 2025-05-25,14:42:08.000,145,11025858,12925,0,1748184127,13001.967775849997,108.78421802999947,53375.65553472 2025-05-25,14:42:09.000,145,11025789,13325,0,1748184128,13001.987984779997,108.72077585999796,53375.690470320005 2025-05-25,14:42:10.000,145,11025770,12925,0,1748184129,13001.987984779997,108.76307064000139,53375.68348320001 2025-05-25,14:42:11.000,145,11025806,13045,0,1748184130,13002.008193709997,108.72077585999796,53375.63457336001 2025-05-25,14:42:12.000,145,11025830,13045,0,1748184131,13001.994721089992,108.72782499000459,53375.66950896 2025-05-25,14:42:13.000,145,11025777,12885,0,1748184132,13002.055347879992,108.76307064000139,53375.65553472 2025-05-25,14:42:14.000,145,11025748,12965,0,1748184133,13002.068820499997,108.7771689000001,53375.66252184001 2025-05-25,14:42:15.000,145,11025755,12925,0,1748184134,13002.068820499997,108.77011977000075,53375.66950896 2025-05-25,14:42:16.000,145,11025771,13045,0,1748184135,13002.082293120002,108.7771689000001,53375.65553472 2025-05-25,14:42:17.000,145,11025836,12925,0,1748184136,13002.122710980002,108.72782499000459,53375.60662488 2025-05-25,14:42:18.000,145,11025779,12885,0,1748184137,13002.149656219997,108.75602151000203,53375.68348320001 2025-05-25,14:42:19.000,145,11025789,13365,0,1748184138,13002.156392529992,108.74897238000267,53375.68348320001 2025-05-25,14:42:20.000,145,11025803,13405,0,1748184139,13002.217019319993,108.79126715999882,53375.66252184001 2025-05-25,14:42:21.000,145,11025784,13045,0,1748184140,13002.237228249993,108.78421802999947,53375.62758624 2025-05-25,14:42:22.000,145,11025832,13045,0,1748184141,13002.250700869998,108.77011977000075,53375.6485476 2025-05-25,14:42:23.000,145,11025785,12885,0,1748184142,13002.264173490003,108.79831628999818,53375.67649608 2025-05-25,14:42:24.000,145,11025814,12925,0,1748184143,13002.311327659998,108.79126715999882,53375.65553472 2025-05-25,14:42:25.000,145,11025791,13045,0,1748184144,13002.318063969993,108.78421802999947,53375.66252184001 2025-05-25,14:42:26.000,145,11025798,13205,0,1748184145,13002.324800279988,108.7771689000001,53375.66950896 2025-05-25,14:42:27.000,145,11025819,12885,0,1748184146,13002.338272899993,108.78421802999947,53375.739380160005 2025-05-25,14:42:28.000,145,11025839,12925,0,1748184147,13002.311327659998,108.76307064000139,53375.690470320005 2025-05-25,14:42:29.000,145,11025857,13165,0,1748184148,13002.338272899993,108.76307064000139,53375.641560480006 2025-05-25,14:42:30.000,145,11025831,12965,0,1748184149,13002.351745519998,108.74897238000267,53375.66950896 2025-05-25,14:42:31.000,145,11025775,13405,0,1748184150,13002.358481829993,108.72077585999796,53375.690470320005 2025-05-25,14:42:32.000,145,11025822,12885,0,1748184151,13002.331536589998,108.70667759999924,53375.68348320001 2025-05-25,14:42:33.000,145,11025797,12925,0,1748184152,13002.331536589998,108.7137267299986,53375.77431576 2025-05-25,14:42:34.000,145,11025826,12885,0,1748184153,13002.365218139988,108.74192325000331,53375.74636728 2025-05-25,14:42:35.000,145,11025872,12685,0,1748184154,13002.378690759993,108.70667759999924,53375.76034152001 2025-05-25,14:42:36.000,145,11025806,12925,0,1748184155,13002.419108619993,108.7137267299986,53375.739380160005 2025-05-25,14:42:37.000,145,11025799,13125,0,1748184156,13002.392163379998,108.69962846999988,53375.76034152001 2025-05-25,14:42:38.000,145,11025831,12885,0,1748184157,13002.412372309998,108.6784810800018,53375.76034152001 2025-05-25,14:42:39.000,145,11025836,13085,0,1748184158,13002.392163379998,108.7137267299986,53375.85117408001 2025-05-25,14:42:40.000,145,11025811,12965,0,1748184159,13002.385427069989,108.70667759999924,53375.81623848 2025-05-25,14:42:41.000,145,11025841,12965,0,1748184160,13002.392163379998,108.67143195000244,53375.83719984 2025-05-25,14:42:42.000,145,11025826,12765,0,1748184161,13002.398899689993,108.65028456000437,53375.83021272001 2025-05-25,14:42:43.000,145,11025851,12925,0,1748184162,13002.392163379998,108.69257934000052,53375.78130288001 2025-05-25,14:42:44.000,145,11025789,12925,0,1748184163,13002.392163379998,108.7137267299986,53375.80226424001 2025-05-25,14:42:45.000,145,11025733,13005,0,1748184164,13002.385427069989,108.73487412000395,53375.75335440001 2025-05-25,14:42:46.000,145,11025775,13285,0,1748184165,13002.405635999989,108.7137267299986,53375.739380160005 2025-05-25,14:42:47.000,145,11025837,12805,0,1748184166,13002.371954449998,108.67143195000244,53375.75335440001 2025-05-25,14:42:48.000,145,11025818,13045,0,1748184167,13002.405635999989,108.69257934000052,53375.809251360006 2025-05-25,14:42:49.000,145,11025830,12925,0,1748184168,13002.419108619993,108.72077585999796,53375.8232256 2025-05-25,14:42:50.000,145,11025792,12845,0,1748184169,13002.419108619993,108.7137267299986,53375.77431576 2025-05-25,14:42:51.000,145,11025793,13125,0,1748184170,13002.385427069989,108.73487412000395,53375.78130288001 2025-05-25,14:42:52.000,145,11025782,12885,0,1748184171,13002.365218139988,108.72782499000459,53375.83719984 2025-05-25,14:42:53.000,145,11025782,13125,0,1748184172,13002.392163379998,108.73487412000395,53375.858161200005 2025-05-25,14:42:54.000,145,11025804,12925,0,1748184173,13002.412372309998,108.75602151000203,53375.81623848 2025-05-25,14:42:55.000,145,11025760,13045,0,1748184174,13002.419108619993,108.75602151000203,53375.86514832 2025-05-25,14:42:56.000,145,11025809,13045,0,1748184175,13002.392163379998,108.7771689000001,53375.87912256001 2025-05-25,14:42:57.000,145,11025829,13045,0,1748184176,13002.378690759993,108.74192325000331,53375.858161200005 2025-05-25,14:42:58.000,145,11025844,13165,0,1748184177,13002.371954449998,108.76307064000139,53375.85117408001 2025-05-25,14:42:59.000,145,11025813,13165,0,1748184178,13002.358481829993,108.79831628999818,53375.83021272001 2025-05-25,14:43:00.000,145,11025807,12885,0,1748184179,13002.345009209988,108.79831628999818,53375.81623848 2025-05-25,14:43:01.000,145,11025779,12885,0,1748184180,13002.351745519998,108.7771689000001,53375.80226424001 2025-05-25,14:43:02.000,145,11025824,13045,0,1748184181,13002.311327659998,108.74897238000267,53375.83021272001 2025-05-25,14:43:03.000,145,11025803,13165,0,1748184182,13002.291118729998,108.79126715999882,53375.80226424001 2025-05-25,14:43:04.000,145,11025758,13005,0,1748184183,13002.324800279988,108.7771689000001,53375.83021272001 2025-05-25,14:43:05.000,145,11025795,12725,0,1748184184,13002.291118729998,108.79126715999882,53375.81623848 2025-05-25,14:43:06.000,145,11025754,13125,0,1748184185,13002.291118729998,108.79831628999818,53375.76732864 2025-05-25,14:43:07.000,145,11025811,12965,0,1748184186,13002.237228249993,108.75602151000203,53375.81623848 2025-05-25,14:43:08.000,145,11025832,13245,0,1748184187,13002.243964560002,108.7771689000001,53375.84418696 2025-05-25,14:43:09.000,145,11025821,13045,0,1748184188,13002.250700869998,108.79126715999882,53375.77431576 2025-05-25,14:43:10.000,145,11025837,12765,0,1748184189,13002.223755630002,108.81241455000418,53375.77431576 2025-05-25,14:43:11.000,145,11025756,12965,0,1748184190,13002.196810389993,108.79831628999818,53375.74636728 2025-05-25,14:43:12.000,145,11025861,13205,0,1748184191,13002.169865149997,108.81241455000418,53375.76732864 2025-05-25,14:43:13.000,145,11025787,12925,0,1748184192,13002.176601459993,108.81946368000354,53375.77431576 2025-05-25,14:43:14.000,145,11025814,12685,0,1748184193,13002.163128840002,108.79831628999818,53375.74636728 2025-05-25,14:43:15.000,145,11025752,13245,0,1748184194,13002.149656219997,108.81241455000418,53375.69745744 2025-05-25,14:43:16.000,145,11025798,12925,0,1748184195,13002.176601459993,108.81946368000354,53375.74636728 2025-05-25,14:43:17.000,145,11025837,13085,0,1748184196,13002.102502050002,108.79831628999818,53375.71143168001 2025-05-25,14:43:18.000,145,11025825,13005,0,1748184197,13002.122710980002,108.84061107000161,53375.62758624 2025-05-25,14:43:19.000,145,11025823,12925,0,1748184198,13002.102502050002,108.86880758999905,53375.6485476 2025-05-25,14:43:20.000,145,11025779,13045,0,1748184199,13002.109238359997,108.86880758999905,53375.66252184001 2025-05-25,14:43:21.000,145,11025790,13125,0,1748184200,13002.075556809992,108.9252006300012,53375.63457336001 2025-05-25,14:43:22.000,145,11025865,13085,0,1748184201,13002.082293120002,108.91110237000248,53375.690470320005 2025-05-25,14:43:23.000,145,11025778,13045,0,1748184202,13002.082293120002,108.96749541000463,53375.72540592 2025-05-25,14:43:24.000,145,11025795,12965,0,1748184203,13002.055347879992,108.99569193000207,53375.6485476 2025-05-25,14:43:25.000,145,11025768,12965,0,1748184204,13002.021666330002,108.97454454000399,53375.620599120004 2025-05-25,14:43:26.000,145,11025874,12965,0,1748184205,13002.028402639997,108.98864280000271,53375.66252184001 2025-05-25,14:43:27.000,145,11025808,13325,0,1748184206,13001.994721089992,108.98864280000271,53375.63457336001 2025-05-25,14:43:28.000,145,11025863,13165,0,1748184207,13001.987984779997,108.98864280000271,53375.63457336001 2025-05-25,14:43:29.000,145,11025872,12925,0,1748184208,13002.001457400002,109.04503584000486,53375.62758624 2025-05-25,14:43:30.000,145,11025804,12965,0,1748184209,13001.987984779997,109.03798670999822,53375.58566352001 2025-05-25,14:43:31.000,145,11025875,13205,0,1748184210,13001.927357989996,109.00979019000079,53375.571689280005 2025-05-25,14:43:32.000,145,11025871,12925,0,1748184211,13001.954303229992,109.03093757999886,53375.56470216001 2025-05-25,14:43:33.000,145,11025828,13205,0,1748184212,13001.940830610001,109.10142887999973,53375.571689280005 2025-05-25,14:43:34.000,145,11025845,13005,0,1748184213,13001.907149059996,109.11552713999845,53375.55072792 2025-05-25,14:43:35.000,145,11025851,12925,0,1748184214,13001.893676439991,109.15077279000252,53375.59963776 2025-05-25,14:43:36.000,145,11025868,12765,0,1748184215,13001.880203820001,109.15077279000252,53375.55771504 2025-05-25,14:43:37.000,145,11025842,13045,0,1748184216,13001.83978596,109.15782192000188,53375.51579232001 2025-05-25,14:43:38.000,145,11025771,12805,0,1748184217,13001.826313339996,109.15077279000252,53375.5786764 2025-05-25,14:43:39.000,145,11025886,12805,0,1748184218,13001.812840719991,109.18601843999932,53375.571689280005 2025-05-25,14:43:40.000,145,11025859,13165,0,1748184219,13001.73874131,109.21421496000403,53375.55072792 2025-05-25,14:43:41.000,145,11025871,13005,0,1748184220,13001.725268689996,109.22831322000275,53375.55072792 2025-05-25,14:43:42.000,145,11025860,13125,0,1748184221,13001.67811452,109.22126409000339,53375.522779440005 2025-05-25,14:43:43.000,145,11025841,12965,0,1748184222,13001.67137820999,109.25650974000018,53375.53675368 2025-05-25,14:43:44.000,145,11025813,13325,0,1748184223,13001.624224039995,109.25650974000018,53375.50181808 2025-05-25,14:43:45.000,145,11025885,12925,0,1748184224,13001.57033355999,109.24241148000146,53375.5088052 2025-05-25,14:43:46.000,145,11025879,13125,0,1748184225,13001.523179389995,109.2353623500021,53375.51579232001 2025-05-25,14:43:47.000,145,11025823,13085,0,1748184226,13001.502970459995,109.22831322000275,53375.522779440005 2025-05-25,14:43:48.000,145,11025815,13205,0,1748184227,13001.462552599995,109.24946061000082,53375.522779440005 2025-05-25,14:43:49.000,145,11025877,13205,0,1748184228,13001.47602522,109.2706079999989,53375.48784384 2025-05-25,14:43:50.000,145,11025834,12965,0,1748184229,13001.43560736,109.29880452000361,53375.53675368 2025-05-25,14:43:51.000,145,11025852,12885,0,1748184230,13001.41539843,109.29175539000425,53375.5088052 2025-05-25,14:43:52.000,145,11025818,13005,0,1748184231,13001.42887104999,109.29175539000425,53375.45989536 2025-05-25,14:43:53.000,145,11025846,12965,0,1748184232,13001.401925809994,109.31290278000233,53375.46688248001 2025-05-25,14:43:54.000,145,11025841,13125,0,1748184233,13001.361507949994,109.30585365000297,53375.39701128001 2025-05-25,14:43:55.000,145,11025813,13125,0,1748184234,13001.36824425999,109.31290278000233,53375.3690628 2025-05-25,14:43:56.000,145,11025830,13085,0,1748184235,13001.36824425999,109.31995191000169,53375.41098552 2025-05-25,14:43:57.000,145,11025828,12765,0,1748184236,13001.334562709999,109.34109929999977,53375.3690628 2025-05-25,14:43:58.000,145,11025802,12805,0,1748184237,13001.307617469989,109.36929582000448,53375.403998400005 2025-05-25,14:43:59.000,145,11025856,12925,0,1748184238,13001.314353779999,109.39749234000192,53375.39701128001 2025-05-25,14:44:00.000,145,11025812,13085,0,1748184239,13001.260463299994,109.40454147000128,53375.31316584 2025-05-25,14:44:01.000,145,11025808,13205,0,1748184240,13001.206572819989,109.46093451000343,53375.34111432 2025-05-25,14:44:02.000,145,11025828,12925,0,1748184241,13001.199836509993,109.47503277000214,53375.34111432 2025-05-25,14:44:03.000,145,11025850,12925,0,1748184242,13001.226781749989,109.5173275499983,53375.29220448 2025-05-25,14:44:04.000,145,11025857,13125,0,1748184243,13001.206572819989,109.5314258100043,53375.29220448 2025-05-25,14:44:05.000,145,11025822,12925,0,1748184244,13001.172891269998,109.59486797999853,53375.31316584 2025-05-25,14:44:06.000,145,11025852,12965,0,1748184245,13001.159418649993,109.62306450000324,53375.27823024001 2025-05-25,14:44:07.000,145,11025875,12925,0,1748184246,13001.132473409998,109.61601537000388,53375.32015296 2025-05-25,14:44:08.000,145,11025807,12925,0,1748184247,13001.145946029988,109.65831015000003,53375.27823024001 2025-05-25,14:44:09.000,145,11025809,13045,0,1748184248,13001.132473409998,109.67945753999811,53375.29919160001 2025-05-25,14:44:10.000,145,11025815,13085,0,1748184249,13001.152682339998,109.74289970999962,53375.236307520005 2025-05-25,14:44:11.000,145,11025837,12805,0,1748184250,13001.125737099988,109.74289970999962,53375.264256 2025-05-25,14:44:12.000,145,11025825,13085,0,1748184251,13001.098791859993,109.74994883999898,53375.27124312 2025-05-25,14:44:13.000,145,11025816,13125,0,1748184252,13001.065110310003,109.79224362000241,53375.29919160001 2025-05-25,14:44:14.000,145,11025849,12845,0,1748184253,13001.065110310003,109.84863666000456,53375.27124312 2025-05-25,14:44:15.000,145,11025849,13125,0,1748184254,13001.024692450002,109.86978405000264,53375.22932040001 2025-05-25,14:44:16.000,145,11025790,13165,0,1748184255,13001.038165069993,109.91207882999879,53375.25028176001 2025-05-25,14:44:17.000,145,11025779,12885,0,1748184256,13001.004483520002,109.92617709000478,53375.20835904001 2025-05-25,14:44:18.000,145,11025825,12965,0,1748184257,13001.017956139993,109.96847187000094,53375.1943848 2025-05-25,14:44:19.000,145,11025808,13285,0,1748184258,13000.964065660002,110.01781578000373,53375.24329464 2025-05-25,14:44:20.000,145,11025846,12965,0,1748184259,13000.930384109997,110.02486491000309,53375.18041056001 2025-05-25,14:44:21.000,145,11025811,12965,0,1748184260,13000.930384109997,110.05306143000053,53375.21534616 2025-05-25,14:44:22.000,145,11025808,12885,0,1748184261,13000.876493629992,110.0742088199986,53375.17342344 2025-05-25,14:44:23.000,145,11025784,12965,0,1748184262,13000.842812080002,110.10945447000267,53375.15944920001 2025-05-25,14:44:24.000,145,11025811,12765,0,1748184263,13000.842812080002,110.20109316000162,53375.187397680005 2025-05-25,14:44:25.000,145,11025812,12885,0,1748184264,13000.809130529997,110.2222405499997,53375.18041056001 2025-05-25,14:44:26.000,145,11025822,13045,0,1748184265,13000.761976360001,110.21519142000034,53375.13150072001 2025-05-25,14:44:27.000,145,11025749,13245,0,1748184266,13000.755240049992,110.25748620000377,53375.15246208 2025-05-25,14:44:28.000,145,11025790,13085,0,1748184267,13000.681140640001,110.30683010999928,53375.17342344 2025-05-25,14:44:29.000,145,11025791,13125,0,1748184268,13000.640722780001,110.36322315000143,53375.138487840006 2025-05-25,14:44:30.000,145,11025788,13285,0,1748184269,13000.60030492,110.39846879999823,53375.10355224 2025-05-25,14:44:31.000,145,11025798,12965,0,1748184270,13000.586832299996,110.39141966999887,53375.15246208 2025-05-25,14:44:32.000,145,11025841,12725,0,1748184271,13000.58009599,110.39141966999887,53375.138487840006 2025-05-25,14:44:33.000,145,11025778,13045,0,1748184272,13000.526205509996,110.44076358000166,53375.13150072001 2025-05-25,14:44:34.000,145,11025845,13125,0,1748184273,13000.47231502999,110.4971566200038,53375.11053936001 2025-05-25,14:44:35.000,145,11025851,13125,0,1748184274,13000.465578719995,110.48305835999781,53375.07560376 2025-05-25,14:44:36.000,145,11025812,13165,0,1748184275,13000.485787649995,110.51125488000253,53375.07560376 2025-05-25,14:44:37.000,145,11025900,12845,0,1748184276,13000.425160859995,110.55354965999868,53375.08259088001 2025-05-25,14:44:38.000,145,11025796,12965,0,1748184277,13000.39821562,110.58879531000275,53375.11053936001 2025-05-25,14:44:39.000,145,11025805,13285,0,1748184278,13000.37127037999,110.59584444000211,53375.1245136 2025-05-25,14:44:40.000,145,11025843,13085,0,1748184279,13000.35106144999,110.62404095999955,53375.10355224 2025-05-25,14:44:41.000,145,11025807,13045,0,1748184280,13000.344325139995,110.67338487000234,53375.10355224 2025-05-25,14:44:42.000,145,11025871,13205,0,1748184281,13000.33758883,110.73682704000385,53375.0546424 2025-05-25,14:44:43.000,145,11025792,13045,0,1748184282,13000.31064358999,110.80026920999808,53375.0546424 2025-05-25,14:44:44.000,145,11025811,13285,0,1748184283,13000.263489419995,110.84256399000151,53375.08259088001 2025-05-25,14:44:45.000,145,11025838,13165,0,1748184284,13000.25675311,110.86371137999959,53375.09656512 2025-05-25,14:44:46.000,145,11025822,12925,0,1748184285,13000.202862629994,110.87076050999895,53375.0546424 2025-05-25,14:44:47.000,145,11025880,13245,0,1748184286,13000.16918107999,110.8778096399983,53375.019706800005 2025-05-25,14:44:48.000,145,11025865,13205,0,1748184287,13000.135499529999,110.93420268000045,53374.99175832001 2025-05-25,14:44:49.000,145,11025793,12885,0,1748184288,13000.101817979994,110.97649746000388,53374.99175832001 2025-05-25,14:44:50.000,145,11025818,12925,0,1748184289,13000.041191189994,111.03289049999876,53375.00573256 2025-05-25,14:44:51.000,145,11025827,12965,0,1748184290,13000.020982259994,111.08223441000155,53374.970796960006 2025-05-25,14:44:52.000,145,11025836,13165,0,1748184291,13000.034454879999,111.0892835400009,53374.9847712 2025-05-25,14:44:53.000,145,11025787,13125,0,1748184292,12999.987300709989,111.17387310000049,53374.9847712 2025-05-25,14:44:54.000,145,11025806,12725,0,1748184293,12999.980564399993,111.21616788000392,53374.92887424 2025-05-25,14:44:55.000,145,11025805,13045,0,1748184294,12999.973828089998,111.19502048999857,53374.94284848001 2025-05-25,14:44:56.000,145,11025822,12885,0,1748184295,12999.919937609993,111.24436440000136,53374.94284848001 2025-05-25,14:44:57.000,145,11025803,13045,0,1748184296,12999.879519749993,111.2725609199988,53374.91490000001 2025-05-25,14:44:58.000,145,11025796,13005,0,1748184297,12999.879519749993,111.34305221999966,53374.900925760005 2025-05-25,14:44:59.000,145,11025829,13085,0,1748184298,12999.852574509998,111.39944526000181,53374.900925760005 2025-05-25,14:45:00.000,145,11025798,13045,0,1748184299,12999.825629270003,111.41354352000053,53374.90791288 2025-05-25,14:45:01.000,145,11025781,12925,0,1748184300,12999.805420340002,111.41354352000053,53374.8799644 2025-05-25,14:45:02.000,145,11025820,12925,0,1748184301,12999.825629270003,111.43469090999861,53374.8799644 2025-05-25,14:45:03.000,145,11025840,13045,0,1748184302,12999.791947719998,111.49813308000012,53374.85900304 2025-05-25,14:45:04.000,145,11025806,13125,0,1748184303,12999.778475099993,111.47698569000204,53374.86599016 2025-05-25,14:45:05.000,145,11025816,12965,0,1748184304,12999.778475099993,111.5192804699982,53374.90791288 2025-05-25,14:45:06.000,145,11025817,12805,0,1748184305,12999.724584620002,111.5827226399997,53374.88695152 2025-05-25,14:45:07.000,145,11025846,13005,0,1748184306,12999.738057239992,111.5827226399997,53374.88695152 2025-05-25,14:45:08.000,145,11025790,12925,0,1748184307,12999.704375690002,111.65321394000057,53374.89393864001 2025-05-25,14:45:09.000,145,11025844,12925,0,1748184308,12999.670694139997,111.66026306999993,53374.88695152 2025-05-25,14:45:10.000,145,11025783,12965,0,1748184309,12999.738057239992,111.67436132999865,53374.85900304 2025-05-25,14:45:11.000,145,11025845,12845,0,1748184310,12999.663957830002,111.70255785000336,53374.84502880001 2025-05-25,14:45:12.000,145,11025828,13245,0,1748184311,12999.704375690002,111.73780350000015,53374.78913184 2025-05-25,14:45:13.000,145,11025808,13045,0,1748184312,12999.711111999997,111.76600002000487,53374.83804168 2025-05-25,14:45:14.000,145,11025770,13325,0,1748184313,12999.697639379992,111.82239305999974,53374.85900304 2025-05-25,14:45:15.000,145,11025799,13045,0,1748184314,12999.717848309992,111.83649131999846,53374.83804168 2025-05-25,14:45:16.000,145,11025767,12845,0,1748184315,12999.704375690002,111.87878610000189,53374.8100932 2025-05-25,14:45:17.000,145,11025836,12925,0,1748184316,12999.724584620002,111.89288436000061,53374.84502880001 2025-05-25,14:45:18.000,145,11025815,12805,0,1748184317,12999.711111999997,111.94927740000276,53374.83804168 2025-05-25,14:45:19.000,145,11025820,12765,0,1748184318,12999.697639379992,111.9774739200002,53374.79611896001 2025-05-25,14:45:20.000,145,11025802,13085,0,1748184319,12999.731320929997,112.0409160900017,53374.83105456 2025-05-25,14:45:21.000,145,11025833,12925,0,1748184320,12999.717848309992,112.08321086999786,53374.78913184 2025-05-25,14:45:22.000,145,11025852,12965,0,1748184321,12999.765002480002,112.11140739000257,53374.79611896001 2025-05-25,14:45:23.000,145,11025826,13245,0,1748184322,12999.758266169993,112.13960391,53374.84502880001 2025-05-25,14:45:24.000,145,11025804,12965,0,1748184323,12999.738057239992,112.22419346999959,53374.83105456 2025-05-25,14:45:25.000,145,11025774,12965,0,1748184324,12999.765002480002,112.2523899900043,53374.81708032 2025-05-25,14:45:26.000,145,11025828,13285,0,1748184325,12999.738057239992,112.32993042000453,53374.83804168 2025-05-25,14:45:27.000,145,11025776,13085,0,1748184326,12999.751529859997,112.36517607000133,53374.82406744001 2025-05-25,14:45:28.000,145,11025759,12765,0,1748184327,12999.711111999997,112.40747085000476,53374.83105456 2025-05-25,14:45:29.000,145,11025791,12605,0,1748184328,12999.677430449992,112.4356673700022,53374.782144720004 2025-05-25,14:45:30.000,145,11025827,13005,0,1748184329,12999.650485209997,112.49206041000434,53374.8100932 2025-05-25,14:45:31.000,145,11025800,12765,0,1748184330,12999.610067349997,112.56960084000457,53374.76817048 2025-05-25,14:45:32.000,145,11025855,12885,0,1748184331,12999.623539970002,112.62599387999944,53374.782144720004 2025-05-25,14:45:33.000,145,11025756,12805,0,1748184332,12999.670694139997,112.69648518000031,53374.83804168 2025-05-25,14:45:34.000,145,11025792,13045,0,1748184333,12999.657221519992,112.73173083000438,53374.81708032 2025-05-25,14:45:35.000,145,11025818,12925,0,1748184334,12999.623539970002,112.7458290900031,53374.782144720004 2025-05-25,14:45:36.000,145,11025786,12725,0,1748184335,12999.684166760002,112.79517299999861,53374.78913184 2025-05-25,14:45:37.000,145,11025850,13125,0,1748184336,12999.690903069997,112.8092712600046,53374.75419624001 2025-05-25,14:45:38.000,145,11025764,12845,0,1748184337,12999.711111999997,112.83041865000268,53374.75419624001 2025-05-25,14:45:39.000,145,11025803,12965,0,1748184338,12999.771738789997,112.88681169000483,53374.76118336 2025-05-25,14:45:40.000,145,11025825,13045,0,1748184339,12999.805420340002,112.93615560000035,53374.74720912001 2025-05-25,14:45:41.000,145,11025789,12925,0,1748184340,12999.845838200003,112.9432047299997,53374.75419624001 2025-05-25,14:45:42.000,145,11025818,13005,0,1748184341,12999.913201299998,113.00664690000121,53374.76118336 2025-05-25,14:45:43.000,145,11025793,12965,0,1748184342,12999.994037019998,113.01369603000057,53374.75419624001 2025-05-25,14:45:44.000,145,11025832,13165,0,1748184343,13000.041191189994,113.0912364600008,53374.733234880005 2025-05-25,14:45:45.000,145,11025810,13165,0,1748184344,13000.115290599999,113.14058037000359,53374.803106080006 2025-05-25,14:45:46.000,145,11025804,12965,0,1748184345,13000.155708459999,113.18287514999975,53374.782144720004 2025-05-25,14:45:47.000,145,11025789,13005,0,1748184346,13000.202862629994,113.21812080000382,53374.82406744001 2025-05-25,14:45:48.000,145,11025820,12685,0,1748184347,13000.18939000999,113.32385775000148,53374.852015920005 2025-05-25,14:45:49.000,145,11025817,12965,0,1748184348,13000.223071559994,113.4013981800017,53374.87297728001 2025-05-25,14:45:50.000,145,11025805,13005,0,1748184349,13000.202862629994,113.45779122000386,53374.89393864001 2025-05-25,14:45:51.000,145,11025797,13005,0,1748184350,13000.20959893999,113.52828252000472,53374.88695152 2025-05-25,14:45:52.000,145,11025869,13085,0,1748184351,13000.23654418,113.52828252000472,53374.85900304 2025-05-25,14:45:53.000,145,11025792,13045,0,1748184352,13000.223071559994,113.64106860000174,53374.85900304 2025-05-25,14:45:54.000,145,11025784,13285,0,1748184353,13000.22980786999,113.69041251000453,53374.87297728001 2025-05-25,14:45:55.000,145,11025822,12965,0,1748184354,13000.21633525,113.71155990000261,53374.900925760005 2025-05-25,14:45:56.000,145,11025800,13045,0,1748184355,13000.263489419995,113.78910033000284,53374.92887424 2025-05-25,14:45:57.000,145,11025805,12845,0,1748184356,13000.25001679999,113.73975642000005,53374.900925760005 2025-05-25,14:45:58.000,145,11025790,13165,0,1748184357,13000.29043465999,113.81729685000028,53374.92887424 2025-05-25,14:45:59.000,145,11025835,13165,0,1748184358,13000.29717097,113.80319859000156,53374.95682272 2025-05-25,14:46:00.000,145,11025819,12965,0,1748184359,13000.35106144999,113.81024772000092,53374.93586136 2025-05-25,14:46:01.000,145,11025810,12965,0,1748184360,13000.39147930999,113.80319859000156,53374.970796960006 2025-05-25,14:46:02.000,145,11025866,13125,0,1748184361,13000.45210609999,113.78910033000284,53374.92188712001 2025-05-25,14:46:03.000,145,11025794,13085,0,1748184362,13000.53967813,113.82434597999963,53374.99874544 2025-05-25,14:46:04.000,145,11025823,13165,0,1748184363,13000.62051385,113.85254250000435,53374.90791288 2025-05-25,14:46:05.000,145,11025808,12805,0,1748184364,13000.660931710001,113.7961494600022,53374.84502880001 2025-05-25,14:46:06.000,145,11025832,13125,0,1748184365,13000.735031119992,113.88778815000114,53374.91490000001 2025-05-25,14:46:07.000,145,11025776,13205,0,1748184366,13000.842812080002,113.88073902000178,53374.86599016 2025-05-25,14:46:08.000,145,11025826,12765,0,1748184367,13000.889966249997,113.91598466999858,53374.92188712001 2025-05-25,14:46:09.000,145,11025797,13045,0,1748184368,13000.977538279993,113.95123032000265,53374.949835600004 2025-05-25,14:46:10.000,145,11025827,12885,0,1748184369,13001.065110310003,114.03581988000224,53374.970796960006 2025-05-25,14:46:11.000,145,11025791,13125,0,1748184370,13001.112264479998,114.07106552999903,53374.99175832001 2025-05-25,14:46:12.000,145,11025832,13365,0,1748184371,13001.172891269998,114.09926205000374,53375.02669392 2025-05-25,14:46:13.000,145,11025775,13125,0,1748184372,13001.186363889989,114.19090074000269,53374.96380984001 2025-05-25,14:46:14.000,145,11025837,13405,0,1748184373,13001.260463299994,114.31073594999907,53375.01271968001 2025-05-25,14:46:15.000,145,11025794,12885,0,1748184374,13001.287408539989,114.3530307300025,53375.019706800005 2025-05-25,14:46:16.000,145,11025827,12765,0,1748184375,13001.354771639999,114.41647290000401,53375.0546424 2025-05-25,14:46:17.000,145,11025801,12805,0,1748184376,13001.361507949994,114.43057116000273,53375.09656512 2025-05-25,14:46:18.000,145,11025816,12965,0,1748184377,13001.361507949994,114.48696420000488,53375.15944920001 2025-05-25,14:46:19.000,145,11025838,13205,0,1748184378,13001.381716879994,114.52220985000167,53375.117526480004 2025-05-25,14:46:20.000,145,11025813,12925,0,1748184379,13001.361507949994,114.59270115000254,53375.15944920001 2025-05-25,14:46:21.000,145,11025795,12925,0,1748184380,13001.341299019994,114.60679941000126,53375.15944920001 2025-05-25,14:46:22.000,145,11025773,12925,0,1748184381,13001.32782639999,114.64204505999805,53375.11053936001 2025-05-25,14:46:23.000,145,11025828,13165,0,1748184382,13001.314353779999,114.71253635999892,53375.10355224 2025-05-25,14:46:24.000,145,11025805,13005,0,1748184383,13001.307617469989,114.72663462000492,53375.08957800001 2025-05-25,14:46:25.000,145,11025849,13045,0,1748184384,13001.294144849999,114.747782010003,53375.14547496 2025-05-25,14:46:26.000,145,11025819,12805,0,1748184385,13001.300881159994,114.76188027000171,53375.11053936001 2025-05-25,14:46:27.000,145,11025833,13125,0,1748184386,13001.36824425999,114.79007678999915,53375.09656512 2025-05-25,14:46:28.000,145,11025802,12925,0,1748184387,13001.381716879994,114.8112241800045,53375.11053936001 2025-05-25,14:46:29.000,145,11025836,13085,0,1748184388,13001.43560736,114.82532244000322,53375.15246208 2025-05-25,14:46:30.000,145,11025782,13085,0,1748184389,13001.46928890999,114.82532244000322,53375.17342344 2025-05-25,14:46:31.000,145,11025816,12925,0,1748184390,13001.55012462999,114.85351896000066,53375.15944920001 2025-05-25,14:46:32.000,145,11025845,13045,0,1748184391,13001.65790559,114.8464698300013,53375.15246208 2025-05-25,14:46:33.000,145,11025767,13125,0,1748184392,13001.71853238,114.86056809000002,53375.14547496 2025-05-25,14:46:34.000,145,11025783,12965,0,1748184393,13001.81957703,114.90286287000345,53375.138487840006 2025-05-25,14:46:35.000,145,11025813,12925,0,1748184394,13001.893676439991,114.9099120000028,53375.13150072001 2025-05-25,14:46:36.000,145,11025818,12965,0,1748184395,13002.035138949992,114.98745243000303,53375.16643632 2025-05-25,14:46:37.000,145,11025810,12925,0,1748184396,13002.109238359997,114.98040330000367,53375.20137192 2025-05-25,14:46:38.000,145,11025822,12765,0,1748184397,13002.183337770002,115.00859982000111,53375.18041056001 2025-05-25,14:46:39.000,145,11025834,12965,0,1748184398,13002.284382419988,115.11433676999877,53375.22233328 2025-05-25,14:46:40.000,145,11025796,12845,0,1748184399,13002.318063969993,115.13548416000413,53375.138487840006 2025-05-25,14:46:41.000,145,11025800,12605,0,1748184400,13002.371954449998,115.19892632999836,53375.187397680005 2025-05-25,14:46:42.000,145,11025776,13245,0,1748184401,13002.405635999989,115.26941762999923,53375.21534616 2025-05-25,14:46:43.000,145,11025793,13085,0,1748184402,13002.425844929989,115.33990893000009,53375.187397680005 2025-05-25,14:46:44.000,145,11025807,13285,0,1748184403,13002.472999099999,115.41744936000032,53375.22932040001 2025-05-25,14:46:45.000,145,11025795,12885,0,1748184404,13002.493208029999,115.44564587999776,53375.3341272 2025-05-25,14:46:46.000,145,11025810,12885,0,1748184405,13002.506680649989,115.49498979000055,53375.29919160001 2025-05-25,14:46:47.000,145,11025800,13005,0,1748184406,13002.472999099999,115.50908804999926,53375.306178720006 2025-05-25,14:46:48.000,145,11025796,13045,0,1748184407,13002.499944339994,115.55843196000205,53375.29220448 2025-05-25,14:46:49.000,145,11025825,13085,0,1748184408,13002.520153269994,115.60777587000484,53375.39701128001 2025-05-25,14:46:50.000,145,11025812,13085,0,1748184409,13002.540362199994,115.6148250000042,53375.42495976001 2025-05-25,14:46:51.000,145,11025861,12925,0,1748184410,13002.513416959999,115.65711978000036,53375.39002416 2025-05-25,14:46:52.000,145,11025810,13045,0,1748184411,13002.540362199994,115.66416890999972,53375.39002416 2025-05-25,14:46:53.000,145,11025795,12925,0,1748184412,13002.54709850999,115.67121803999908,53375.37604992001 2025-05-25,14:46:54.000,145,11025801,12965,0,1748184413,13002.540362199994,115.650070650001,53375.36207568 2025-05-25,14:46:55.000,145,11025807,12965,0,1748184414,13002.580780059994,115.60777587000484,53375.39701128001 2025-05-25,14:46:56.000,145,11025811,13365,0,1748184415,13002.621197919994,115.64302152000164,53375.39002416 2025-05-25,14:46:57.000,145,11025841,13165,0,1748184416,13002.65487947,115.66416890999972,53375.37604992001 2025-05-25,14:46:58.000,145,11025840,12965,0,1748184417,13002.6750884,115.69941456000379,53375.42495976001 2025-05-25,14:46:59.000,145,11025790,13205,0,1748184418,13002.702033639995,115.67826716999843,53375.39002416 2025-05-25,14:47:00.000,145,11025840,13165,0,1748184419,13002.762660429995,115.6853162999978,53375.38303704 2025-05-25,14:47:01.000,145,11025818,12445,0,1748184420,13002.863705079995,115.69236543000443,53375.39002416 2025-05-25,14:47:02.000,145,11025831,12965,0,1748184421,13002.91759556,115.70646369000315,53375.38303704 2025-05-25,14:47:03.000,145,11025822,12885,0,1748184422,13002.984958659996,115.7135128200025,53375.355088560005 2025-05-25,14:47:04.000,145,11025805,12765,0,1748184423,13003.045585449996,115.7487584699993,53375.32714008001 2025-05-25,14:47:05.000,145,11025801,12925,0,1748184424,13003.166839029996,115.77695499000401,53375.438934 2025-05-25,14:47:06.000,145,11025791,13045,0,1748184425,13003.267883679997,115.84744629000488,53375.42495976001 2025-05-25,14:47:07.000,145,11025818,13165,0,1748184426,13003.382400950002,115.88269194000168,53375.41098552 2025-05-25,14:47:08.000,145,11025805,13245,0,1748184427,13003.463236670003,115.92498671999783,53375.38303704 2025-05-25,14:47:09.000,145,11025799,12925,0,1748184428,13003.537336079993,115.98842888999934,53375.473869600006 2025-05-25,14:47:10.000,145,11025795,12965,0,1748184429,13003.631644419998,116.07301844999893,53375.438934 2025-05-25,14:47:11.000,145,11025805,13245,0,1748184430,13003.699007519994,116.13646062000043,53375.44592112001 2025-05-25,14:47:12.000,145,11025787,12885,0,1748184431,13003.793315859999,116.22809930999938,53375.50181808 2025-05-25,14:47:13.000,145,11025803,13045,0,1748184432,13003.860678959994,116.31973799999832,53375.49483096001 2025-05-25,14:47:14.000,145,11025807,13125,0,1748184433,13003.941514679995,116.37613104000047,53375.55072792 2025-05-25,14:47:15.000,145,11025799,12925,0,1748184434,13003.94825098999,116.44662234000134,53375.59265064001 2025-05-25,14:47:16.000,145,11025787,12965,0,1748184435,13003.98866884999,116.48186798999814,53375.68348320001 2025-05-25,14:47:17.000,145,11025795,13085,0,1748184436,13004.042559329995,116.54531015999964,53375.71143168001 2025-05-25,14:47:18.000,145,11025831,12925,0,1748184437,13004.062768259995,116.58760494000308,53375.69745744 2025-05-25,14:47:19.000,145,11025832,13205,0,1748184438,13004.06950456999,116.64399797999795,53375.74636728 2025-05-25,14:47:20.000,145,11025785,12845,0,1748184439,13004.07624088,116.68629276000138,53375.690470320005 2025-05-25,14:47:21.000,145,11025832,13205,0,1748184440,13004.09644981,116.75678406000225,53375.67649608 2025-05-25,14:47:22.000,145,11025805,13045,0,1748184441,13004.11665874,116.73563667000417,53375.739380160005 2025-05-25,14:47:23.000,145,11025807,13005,0,1748184442,13004.07624088,116.79202970999904,53375.739380160005 2025-05-25,14:47:24.000,145,11025843,13005,0,1748184443,13004.082977189995,116.82022623000375,53375.71143168001 2025-05-25,14:47:25.000,145,11025840,13165,0,1748184444,13004.022350399995,116.84137362000183,53375.72540592 2025-05-25,14:47:26.000,145,11025832,12925,0,1748184445,13004.082977189995,116.88366839999799,53375.76732864 2025-05-25,14:47:27.000,145,11025789,12925,0,1748184446,13004.123395049995,116.89776666000398,53375.739380160005 2025-05-25,14:47:28.000,145,11025818,13085,0,1748184447,13004.13013135999,116.92596318000142,53375.76732864 2025-05-25,14:47:29.000,145,11025812,13045,0,1748184448,13004.17728553,116.97530709000421,53375.788290000004 2025-05-25,14:47:30.000,145,11025834,13285,0,1748184449,13004.21770339,116.96120882999821,53375.8232256 2025-05-25,14:47:31.000,145,11025806,12925,0,1748184450,13004.23791232,116.99645448000228,53375.83021272001 2025-05-25,14:47:32.000,145,11025818,12805,0,1748184451,13004.285066489996,116.98235622000357,53375.90008392001 2025-05-25,14:47:33.000,145,11025823,13045,0,1748184452,13004.338956970001,117.01760187000036,53375.8930968 2025-05-25,14:47:34.000,145,11025816,12885,0,1748184453,13004.372638519992,117.00350361000164,53375.83719984 2025-05-25,14:47:35.000,145,11025803,12965,0,1748184454,13004.493892099992,117.01760187000036,53375.79527712 2025-05-25,14:47:36.000,145,11025787,13085,0,1748184455,13004.520837340002,117.07399491000251,53375.88610968 2025-05-25,14:47:37.000,145,11025775,12845,0,1748184456,13004.588200439997,117.08104404000187,53375.87213544 2025-05-25,14:47:38.000,145,11025838,13125,0,1748184457,13004.655563539993,117.10924055999931,53375.92104528001 2025-05-25,14:47:39.000,145,11025797,13125,0,1748184458,13004.756608189993,117.13743708000402,53375.92803240001 2025-05-25,14:47:40.000,145,11025831,13125,0,1748184459,13004.770080809998,117.1585844700021,53375.92104528001 2025-05-25,14:47:41.000,145,11025801,13285,0,1748184460,13004.844180219989,117.1585844700021,53375.92104528001 2025-05-25,14:47:42.000,145,11025782,13085,0,1748184461,13004.911543319999,117.20087924999825,53375.93501952 2025-05-25,14:47:43.000,145,11025820,12965,0,1748184462,13004.918279629994,117.24317403000168,53376.0328392 2025-05-25,14:47:44.000,145,11025807,13045,0,1748184463,13004.958697489994,117.27841967999848,53376.03982632 2025-05-25,14:47:45.000,145,11025785,12965,0,1748184464,13005.012587969999,117.33481272000063,53376.08174904 2025-05-25,14:47:46.000,145,11025810,13005,0,1748184465,13005.05300583,117.36300923999806,53376.025852080005 2025-05-25,14:47:47.000,145,11025759,12965,0,1748184466,13005.10689630999,117.4053040200015,53376.08873616001 2025-05-25,14:47:48.000,145,11025843,13085,0,1748184467,13005.13384155,117.41235315000085,53376.11668464001 2025-05-25,14:47:49.000,145,11025802,13085,0,1748184468,13005.14731416999,117.47579532000236,53376.1027104 2025-05-25,14:47:50.000,145,11025789,13085,0,1748184469,13005.16752309999,117.52513922999788,53376.10969752 2025-05-25,14:47:51.000,145,11025810,12725,0,1748184470,13005.17425941,117.52513922999788,53376.13065888 2025-05-25,14:47:52.000,145,11025833,12965,0,1748184471,13005.19446834,117.51809009999852,53376.16559448001 2025-05-25,14:47:53.000,145,11025814,13285,0,1748184472,13005.16752309999,117.57448314000067,53376.1725816 2025-05-25,14:47:54.000,145,11025879,13005,0,1748184473,13005.17425941,117.56038488000195,53376.16559448001 2025-05-25,14:47:55.000,145,11025827,13045,0,1748184474,13005.16752309999,117.51809009999852,53376.23546568001 2025-05-25,14:47:56.000,145,11025763,13285,0,1748184475,13005.180995719995,117.53218836000451,53376.28437552001 2025-05-25,14:47:57.000,145,11025785,13125,0,1748184476,13005.14731416999,117.53218836000451,53376.23546568001 2025-05-25,14:47:58.000,145,11025843,13005,0,1748184477,13005.180995719995,117.46169706000364,53376.22847856 2025-05-25,14:47:59.000,145,11025828,12925,0,1748184478,13005.180995719995,117.44054966999829,53376.2773884 2025-05-25,14:48:00.000,145,11025847,12925,0,1748184479,13005.19446834,117.37710750000406,53376.25642704001 2025-05-25,14:48:01.000,145,11025799,13045,0,1748184480,13005.221413579995,117.38415663000342,53376.291362640004 2025-05-25,14:48:02.000,145,11025830,12645,0,1748184481,13005.27530406,117.29251794000447,53376.23546568001 2025-05-25,14:48:03.000,145,11025802,13125,0,1748184482,13005.31572192,117.29956707000383,53376.193542960005 2025-05-25,14:48:04.000,145,11025798,12845,0,1748184483,13005.322458229995,117.24317403000168,53376.22847856 2025-05-25,14:48:05.000,145,11025851,12965,0,1748184484,13005.38982132999,117.19383011999889,53376.31931112 2025-05-25,14:48:06.000,145,11025780,13125,0,1748184485,13005.450448119991,117.19383011999889,53376.30533688001 2025-05-25,14:48:07.000,145,11025781,13005,0,1748184486,13005.544756459996,117.1585844700021,53376.27040128 2025-05-25,14:48:08.000,145,11025820,13045,0,1748184487,13005.632328489992,117.11628968999867,53376.24943992 2025-05-25,14:48:09.000,145,11025810,13005,0,1748184488,13005.740109450002,117.12333881999803,53376.31931112 2025-05-25,14:48:10.000,145,11025790,12765,0,1748184489,13005.827681479997,117.12333881999803,53376.33328536001 2025-05-25,14:48:11.000,145,11025763,13005,0,1748184490,13005.881571960002,117.14448621000338,53376.38918232 2025-05-25,14:48:12.000,145,11025810,12845,0,1748184491,13005.989352919998,117.16563360000146,53376.361233840005 2025-05-25,14:48:13.000,145,11025791,12885,0,1748184492,13006.049979709998,117.21497751000425,53376.40315656001 2025-05-25,14:48:14.000,145,11025800,13165,0,1748184493,13006.130815429999,117.28546880999784,53376.39616944 2025-05-25,14:48:15.000,145,11025761,12845,0,1748184494,13006.18470590999,117.32776359000127,53376.42411792001 2025-05-25,14:48:16.000,145,11025790,13165,0,1748184495,13006.25206901,117.3559601099987,53376.43110504001 2025-05-25,14:48:17.000,145,11025817,13005,0,1748184496,13006.32616841999,117.39825489000214,53376.480014880006 2025-05-25,14:48:18.000,145,11025802,13165,0,1748184497,13006.380058899995,117.41940228000021,53376.54988608001 2025-05-25,14:48:19.000,145,11025810,12885,0,1748184498,13006.39353152,117.47579532000236,53376.50097624001 2025-05-25,14:48:20.000,145,11025820,13085,0,1748184499,13006.44742199999,117.53923749000387,53376.54988608001 2025-05-25,14:48:21.000,145,11025837,12925,0,1748184500,13006.460894619995,117.55333575000259,53376.58482168 2025-05-25,14:48:22.000,145,11025792,12965,0,1748184501,13006.481103549995,117.58153227000003,53376.58482168 2025-05-25,14:48:23.000,145,11025791,13085,0,1748184502,13006.48783985999,117.58153227000003,53376.63373152 2025-05-25,14:48:24.000,145,11025792,12925,0,1748184503,13006.49457617,117.6167779200041,53376.59879592001 2025-05-25,14:48:25.000,145,11025806,13005,0,1748184504,13006.521521409995,117.64497444000153,53376.67565424 2025-05-25,14:48:26.000,145,11025776,13085,0,1748184505,13006.521521409995,117.62382705000346,53376.647705760006 2025-05-25,14:48:27.000,145,11025786,12965,0,1748184506,13006.52825771999,117.63792531000217,53376.68962848001 2025-05-25,14:48:28.000,145,11025806,13205,0,1748184507,13006.50804878999,117.64497444000153,53376.72456408 2025-05-25,14:48:29.000,145,11025800,12885,0,1748184508,13006.501312479995,117.69431835000432,53376.71757696001 2025-05-25,14:48:30.000,145,11025817,12805,0,1748184509,13006.521521409995,117.66612182999961,53376.696615600005 2025-05-25,14:48:31.000,145,11025853,12965,0,1748184510,13006.48783985999,117.65907270000025,53376.71058984 2025-05-25,14:48:32.000,145,11025783,12925,0,1748184511,13006.481103549995,117.66612182999961,53376.72456408 2025-05-25,14:48:33.000,145,11025829,13325,0,1748184512,13006.48783985999,117.68726921999769,53376.8014224 2025-05-25,14:48:34.000,145,11025826,12845,0,1748184513,13006.5147851,117.69431835000432,53376.84334512 2025-05-25,14:48:35.000,145,11025855,12925,0,1748184514,13006.5147851,117.68022008999833,53376.83635800001 2025-05-25,14:48:36.000,145,11025810,13045,0,1748184515,13006.49457617,117.68022008999833,53376.82238376 2025-05-25,14:48:37.000,145,11025776,12965,0,1748184516,13006.55520296,117.69431835000432,53376.82238376 2025-05-25,14:48:38.000,145,11025815,12965,0,1748184517,13006.541730339995,117.65907270000025,53376.82238376 2025-05-25,14:48:39.000,145,11025784,13125,0,1748184518,13006.55520296,117.65907270000025,53376.84334512 2025-05-25,14:48:40.000,145,11025839,13165,0,1748184519,13006.561939269995,117.65202357000089,53376.794435280004 2025-05-25,14:48:41.000,145,11025819,13125,0,1748184520,13006.60909343999,117.62382705000346,53376.83635800001 2025-05-25,14:48:42.000,145,11025781,12725,0,1748184521,13006.60909343999,117.63792531000217,53376.78744816001 2025-05-25,14:48:43.000,145,11025794,13445,0,1748184522,13006.642774989996,117.6167779200041,53376.82937088 2025-05-25,14:48:44.000,145,11025856,12925,0,1748184523,13006.642774989996,117.6167779200041,53376.8014224 2025-05-25,14:48:45.000,145,11025811,12725,0,1748184524,13006.65624761,117.64497444000153,53376.82238376 2025-05-25,14:48:46.000,145,11025823,12765,0,1748184525,13006.642774989996,117.65907270000025,53376.78744816001 2025-05-25,14:48:47.000,145,11025770,13285,0,1748184526,13006.65624761,117.64497444000153,53376.83635800001 2025-05-25,14:48:48.000,145,11025810,12965,0,1748184527,13006.642774989996,117.66612182999961,53376.78744816001 2025-05-25,14:48:49.000,145,11025845,13125,0,1748184528,13006.63603868,117.68726921999769,53376.815396640006 2025-05-25,14:48:50.000,145,11025804,12925,0,1748184529,13006.689929159991,117.65202357000089,53376.8712936 2025-05-25,14:48:51.000,145,11025783,12965,0,1748184530,13006.67645654,117.65202357000089,53376.80840952001 2025-05-25,14:48:52.000,145,11025770,13125,0,1748184531,13006.622566059996,117.65907270000025,53376.88526784001 2025-05-25,14:48:53.000,145,11025783,13165,0,1748184532,13006.662983919996,117.6167779200041,53376.83635800001 2025-05-25,14:48:54.000,145,11025765,12965,0,1748184533,13006.622566059996,117.60972879000474,53376.84334512 2025-05-25,14:48:55.000,145,11025803,13165,0,1748184534,13006.602357129996,117.60972879000474,53376.82238376 2025-05-25,14:48:56.000,145,11025815,12925,0,1748184535,13006.59562082,117.6026796599981,53376.864306480005 2025-05-25,14:48:57.000,145,11025787,12885,0,1748184536,13006.602357129996,117.6026796599981,53376.8712936 2025-05-25,14:48:58.000,145,11025801,12965,0,1748184537,13006.582148199996,117.59563052999874,53376.84334512 2025-05-25,14:48:59.000,145,11025747,12845,0,1748184538,13006.622566059996,117.5674340100013,53376.8712936 2025-05-25,14:49:00.000,145,11025785,12925,0,1748184539,13006.642774989996,117.58153227000003,53376.85731936001 2025-05-25,14:49:01.000,145,11025766,13005,0,1748184540,13006.629302369991,117.6026796599981,53376.85033224 2025-05-25,14:49:02.000,145,11025799,12925,0,1748184541,13006.703401779996,117.6026796599981,53376.84334512 2025-05-25,14:49:03.000,145,11025780,13125,0,1748184542,13006.737083330001,117.62382705000346,53376.84334512 2025-05-25,14:49:04.000,145,11025789,13085,0,1748184543,13006.743819639996,117.63087618000282,53376.85731936001 2025-05-25,14:49:05.000,145,11025771,13285,0,1748184544,13006.811182739992,117.60972879000474,53376.87828072 2025-05-25,14:49:06.000,145,11025778,13045,0,1748184545,13006.838127980001,117.64497444000153,53376.8712936 2025-05-25,14:49:07.000,145,11025784,13045,0,1748184546,13006.858336910002,117.65202357000089,53376.85731936001 2025-05-25,14:49:08.000,145,11025792,13085,0,1748184547,13006.905491079997,117.69431835000432,53376.85731936001 2025-05-25,14:49:09.000,145,11025797,12965,0,1748184548,13006.959381560002,117.74366225999984,53376.92020344 2025-05-25,14:49:10.000,145,11025801,13125,0,1748184549,13006.966117869997,117.70136748000368,53376.88526784001 2025-05-25,14:49:11.000,145,11025819,12965,0,1748184550,13007.026744659997,117.70136748000368,53376.962126160004 2025-05-25,14:49:12.000,145,11025804,12845,0,1748184551,13006.993063109992,117.72251487000176,53376.96911328 2025-05-25,14:49:13.000,145,11025827,12885,0,1748184552,13006.999799420002,117.69431835000432,53376.92020344 2025-05-25,14:49:14.000,145,11025784,12925,0,1748184553,13007.013272039992,117.7507113899992,53377.00404888001 2025-05-25,14:49:15.000,145,11025800,13125,0,1748184554,13007.026744659997,117.70136748000368,53377.00404888001 2025-05-25,14:49:16.000,145,11025791,12965,0,1748184555,13006.993063109992,117.72956400000112,53377.011036 2025-05-25,14:49:17.000,145,11025841,13205,0,1748184556,13006.999799420002,117.70841661000304,53376.96911328 2025-05-25,14:49:18.000,145,11025831,13365,0,1748184557,13007.006535729997,117.7154657400024,53377.031997360005 2025-05-25,14:49:19.000,145,11025789,13125,0,1748184558,13006.979590490002,117.70841661000304,53377.01802312 2025-05-25,14:49:20.000,145,11025814,13205,0,1748184559,13006.979590490002,117.7507113899992,53377.02501024001 2025-05-25,14:49:21.000,145,11025825,12965,0,1748184560,13006.986326799997,117.80005530000199,53377.031997360005 2025-05-25,14:49:22.000,145,11025782,13085,0,1748184561,13006.986326799997,117.77890791000391,53377.05295872001 2025-05-25,14:49:23.000,145,11025841,13085,0,1748184562,13006.972854179992,117.80005530000199,53377.10885568 2025-05-25,14:49:24.000,145,11025780,13005,0,1748184563,13007.033480969993,117.79300617000263,53377.129817040004 2025-05-25,14:49:25.000,145,11025813,12965,0,1748184564,13007.033480969993,117.82825181999942,53377.0459716 2025-05-25,14:49:26.000,145,11025824,13285,0,1748184565,13007.046953589997,117.83530094999878,53377.094881439996 2025-05-25,14:49:27.000,145,11025758,13125,0,1748184566,13007.073898829993,117.87054660000285,53377.094881439996 2025-05-25,14:49:28.000,145,11025789,13085,0,1748184567,13007.094107759993,117.88464486000157,53377.129817040004 2025-05-25,14:49:29.000,145,11025770,13085,0,1748184568,13007.121053000003,117.87759573000221,53377.20667536 2025-05-25,14:49:30.000,145,11025784,12885,0,1748184569,13007.127789309998,117.93398877000436,53377.20667536 2025-05-25,14:49:31.000,145,11025791,13045,0,1748184570,13007.121053000003,117.95513616000244,53377.199688240005 2025-05-25,14:49:32.000,145,11025802,12805,0,1748184571,13007.134525619993,118.01152920000459,53377.19270112001 2025-05-25,14:49:33.000,145,11025757,12925,0,1748184572,13007.147998239998,118.0256274600033,53377.22763672 2025-05-25,14:49:34.000,145,11025790,12965,0,1748184573,13007.154734549993,118.04677485000138,53377.22064960001 2025-05-25,14:49:35.000,145,11025795,13285,0,1748184574,13007.147998239998,118.09611876000417,53377.20667536 2025-05-25,14:49:36.000,145,11025791,13445,0,1748184575,13007.154734549993,118.03267659000267,53377.19270112001 2025-05-25,14:49:37.000,145,11025773,12965,0,1748184576,13007.127789309998,118.01857833000395,53377.17173976001 2025-05-25,14:49:38.000,145,11025809,13365,0,1748184577,13007.181679789988,117.9974309399986,53377.20667536 2025-05-25,14:49:39.000,145,11025800,12965,0,1748184578,13007.154734549993,117.95513616000244,53377.22064960001 2025-05-25,14:49:40.000,145,11025816,12965,0,1748184579,13007.147998239998,117.93398877000436,53377.185714 2025-05-25,14:49:41.000,145,11025790,13045,0,1748184580,13007.141261930003,117.91284137999901,53377.22064960001 2025-05-25,14:49:42.000,145,11025825,13085,0,1748184581,13007.134525619993,117.80710443000135,53377.22064960001 2025-05-25,14:49:43.000,145,11025806,13085,0,1748184582,13007.141261930003,117.77185878000455,53377.27654656 2025-05-25,14:49:44.000,145,11025793,13005,0,1748184583,13007.168207169998,117.74366225999984,53377.26955944001 2025-05-25,14:49:45.000,145,11025779,13205,0,1748184584,13007.147998239998,117.7154657400024,53377.26955944001 2025-05-25,14:49:46.000,145,11025851,12725,0,1748184585,13007.134525619993,117.70136748000368,53377.27654656 2025-05-25,14:49:47.000,145,11025787,13045,0,1748184586,13007.134525619993,117.65907270000025,53377.33943064001 2025-05-25,14:49:48.000,145,11025815,12925,0,1748184587,13007.147998239998,117.70841661000304,53377.33244352 2025-05-25,14:49:49.000,145,11025808,13165,0,1748184588,13007.134525619993,117.69431835000432,53377.367379120005 2025-05-25,14:49:50.000,145,11025799,13005,0,1748184589,13007.154734549993,117.72251487000176,53377.33244352 2025-05-25,14:49:51.000,145,11025809,13045,0,1748184590,13007.154734549993,117.74366225999984,53377.30449504 2025-05-25,14:49:52.000,145,11025785,13205,0,1748184591,13007.067162519998,117.78595704000327,53377.248598080005 2025-05-25,14:49:53.000,145,11025842,12845,0,1748184592,13007.134525619993,117.79300617000263,53377.30449504 2025-05-25,14:49:54.000,145,11025785,13245,0,1748184593,13007.147998239998,117.72956400000112,53377.26955944001 2025-05-25,14:49:55.000,145,11025796,12765,0,1748184594,13007.141261930003,117.75776051999856,53377.33943064001 2025-05-25,14:49:56.000,145,11025813,12925,0,1748184595,13007.168207169998,117.79300617000263,53377.33943064001 2025-05-25,14:49:57.000,145,11025822,13125,0,1748184596,13007.188416099998,117.80005530000199,53377.29052080001 2025-05-25,14:49:58.000,145,11025822,13245,0,1748184597,13007.228833959998,117.75776051999856,53377.3254564 2025-05-25,14:49:59.000,145,11025794,13285,0,1748184598,13007.262515509989,117.76480964999791,53377.3254564 2025-05-25,14:50:00.000,145,11025800,13085,0,1748184599,13007.316405989994,117.7154657400024,53377.3254564 2025-05-25,14:50:01.000,145,11025843,13005,0,1748184600,13007.323142299989,117.72251487000176,53377.29052080001 2025-05-25,14:50:02.000,145,11025853,13245,0,1748184601,13007.329878609999,117.68726921999769,53377.34641776 2025-05-25,14:50:03.000,145,11025813,12965,0,1748184602,13007.377032779994,117.66612182999961,53377.38834048001 2025-05-25,14:50:04.000,145,11025826,13325,0,1748184603,13007.42418694999,117.68726921999769,53377.33244352 2025-05-25,14:50:05.000,145,11025845,13125,0,1748184604,13007.478077429994,117.68022008999833,53377.28353368 2025-05-25,14:50:06.000,145,11025815,13085,0,1748184605,13007.518495289994,117.68022008999833,53377.367379120005 2025-05-25,14:50:07.000,145,11025792,13125,0,1748184606,13007.558913149995,117.65907270000025,53377.33244352 2025-05-25,14:50:08.000,145,11025841,13045,0,1748184607,13007.56564945999,117.65907270000025,53377.367379120005 2025-05-25,14:50:09.000,145,11025839,13165,0,1748184608,13007.60606731999,117.68022008999833,53377.40231472 2025-05-25,14:50:10.000,145,11025812,12845,0,1748184609,13007.65322149,117.74366225999984,53377.42327608 2025-05-25,14:50:11.000,145,11025860,13245,0,1748184610,13007.67343042,117.7154657400024,53377.43725032001 2025-05-25,14:50:12.000,145,11025791,13085,0,1748184611,13007.65322149,117.70841661000304,53377.40930184001 2025-05-25,14:50:13.000,145,11025795,13125,0,1748184612,13007.69363935,117.74366225999984,53377.45821168001 2025-05-25,14:50:14.000,145,11025822,12765,0,1748184613,13007.700375659995,117.77185878000455,53377.430263199996 2025-05-25,14:50:15.000,145,11025821,13285,0,1748184614,13007.66669410999,117.80710443000135,53377.40930184001 2025-05-25,14:50:16.000,145,11025832,13205,0,1748184615,13007.619539939995,117.80005530000199,53377.44423744 2025-05-25,14:50:17.000,145,11025827,13125,0,1748184616,13007.62627624999,117.80710443000135,53377.43725032001 2025-05-25,14:50:18.000,145,11025809,13205,0,1748184617,13007.599331009995,117.82825181999942,53377.44423744 2025-05-25,14:50:19.000,145,11025770,13165,0,1748184618,13007.58585838999,117.87054660000285,53377.40930184001 2025-05-25,14:50:20.000,145,11025803,13165,0,1748184619,13007.558913149995,117.88464486000157,53377.45122456 2025-05-25,14:50:21.000,145,11025837,12925,0,1748184620,13007.55217684,117.91284137999901,53377.5001344 2025-05-25,14:50:22.000,145,11025815,13045,0,1748184621,13007.50502266999,117.87759573000221,53377.43725032001 2025-05-25,14:50:23.000,145,11025779,12965,0,1748184622,13007.52523159999,117.89169399000093,53377.45122456 2025-05-25,14:50:24.000,145,11025828,13285,0,1748184623,13007.457868499994,117.8634974700035,53377.47218592 2025-05-25,14:50:25.000,145,11025813,13005,0,1748184624,13007.457868499994,117.8634974700035,53377.430263199996 2025-05-25,14:50:26.000,145,11025815,13245,0,1748184625,13007.430923259999,117.8634974700035,53377.416288960005 2025-05-25,14:50:27.000,145,11025798,12805,0,1748184626,13007.430923259999,117.80005530000199,53377.44423744 2025-05-25,14:50:28.000,145,11025823,12965,0,1748184627,13007.457868499994,117.76480964999791,53377.45821168001 2025-05-25,14:50:29.000,145,11025785,13125,0,1748184628,13007.42418694999,117.70841661000304,53377.430263199996 2025-05-25,14:50:30.000,145,11025813,13285,0,1748184629,13007.44439587999,117.65202357000089,53377.465198800004 2025-05-25,14:50:31.000,145,11025808,12885,0,1748184630,13007.47134112,117.60972879000474,53377.465198800004 2025-05-25,14:50:32.000,145,11025784,13045,0,1748184631,13007.410714329999,117.58858139999938,53377.45122456 2025-05-25,14:50:33.000,145,11025816,13245,0,1748184632,13007.42418694999,117.51809009999852,53377.49314728 2025-05-25,14:50:34.000,145,11025845,13005,0,1748184633,13007.437659569994,117.49694271000044,53377.47218592 2025-05-25,14:50:35.000,145,11025795,12925,0,1748184634,13007.397241709994,117.44759879999765,53377.44423744 2025-05-25,14:50:36.000,145,11025829,13085,0,1748184635,13007.397241709994,117.41940228000021,53377.47917304001 2025-05-25,14:50:37.000,145,11025822,12925,0,1748184636,13007.417450639994,117.33481272000063,53377.45122456 2025-05-25,14:50:38.000,145,11025840,13045,0,1748184637,13007.40397801999,117.26432141999976,53377.416288960005 2025-05-25,14:50:39.000,145,11025830,13205,0,1748184638,13007.397241709994,117.22907577000296,53377.40930184001 2025-05-25,14:50:40.000,145,11025828,12965,0,1748184639,13007.397241709994,117.15153534000274,53377.40930184001 2025-05-25,14:50:41.000,145,11025819,12805,0,1748184640,13007.383769089989,117.12333881999803,53377.40231472 2025-05-25,14:50:42.000,145,11025836,13245,0,1748184641,13007.417450639994,117.05284752000443,53377.36039200001 2025-05-25,14:50:43.000,145,11025811,13245,0,1748184642,13007.437659569994,116.96825796000485,53377.38135336 2025-05-25,14:50:44.000,145,11025872,13005,0,1748184643,13007.40397801999,116.97530709000421,53377.35340488 2025-05-25,14:50:45.000,145,11025787,13205,0,1748184644,13007.430923259999,116.89776666000398,53377.38834048001 2025-05-25,14:50:46.000,145,11025868,12925,0,1748184645,13007.430923259999,116.83432449000247,53377.367379120005 2025-05-25,14:50:47.000,145,11025732,13405,0,1748184646,13007.451132189999,116.79202970999904,53377.367379120005 2025-05-25,14:50:48.000,145,11025861,13205,0,1748184647,13007.437659569994,116.74973493000289,53377.36039200001 2025-05-25,14:50:49.000,145,11025870,13285,0,1748184648,13007.410714329999,116.75678406000225,53377.3953276 2025-05-25,14:50:50.000,145,11025840,12965,0,1748184649,13007.40397801999,116.68629276000138,53377.35340488 2025-05-25,14:50:51.000,145,11025807,13045,0,1748184650,13007.40397801999,116.68629276000138,53377.34641776 2025-05-25,14:50:52.000,145,11025782,13045,0,1748184651,13007.40397801999,116.68629276000138,53377.33244352 2025-05-25,14:50:53.000,145,11025837,13285,0,1748184652,13007.40397801999,116.6651453700033,53377.37436624 2025-05-25,14:50:54.000,145,11025836,13285,0,1748184653,13007.417450639994,116.63694884999859,53377.297507920004 2025-05-25,14:50:55.000,145,11025794,13005,0,1748184654,13007.417450639994,116.61580146000051,53377.35340488 2025-05-25,14:50:56.000,145,11025816,13045,0,1748184655,13007.383769089989,116.62285058999987,53377.35340488 2025-05-25,14:50:57.000,145,11025827,12645,0,1748184656,13007.350087539999,116.61580146000051,53377.318469280006 2025-05-25,14:50:58.000,145,11025855,13285,0,1748184657,13007.336614919994,116.58760494000308,53377.35340488 2025-05-25,14:50:59.000,145,11025821,12685,0,1748184658,13007.309669679998,116.57350668000436,53377.35340488 2025-05-25,14:51:00.000,145,11025849,12765,0,1748184659,13007.289460749998,116.57350668000436,53377.33244352 2025-05-25,14:51:01.000,145,11025853,13285,0,1748184660,13007.336614919994,116.552359289999,53377.40930184001 2025-05-25,14:51:02.000,145,11025790,13205,0,1748184661,13007.296197059994,116.53121190000093,53377.35340488 2025-05-25,14:51:03.000,145,11025795,13045,0,1748184662,13007.302933369989,116.48186798999814,53377.3953276 2025-05-25,14:51:04.000,145,11025824,12965,0,1748184663,13007.343351229989,116.4536714700007,53377.297507920004 2025-05-25,14:51:05.000,145,11025811,13405,0,1748184664,13007.343351229989,116.43957321000198,53377.35340488 2025-05-25,14:51:06.000,145,11025819,13005,0,1748184665,13007.350087539999,116.43252408000262,53377.31148216001 2025-05-25,14:51:07.000,145,11025813,13125,0,1748184666,13007.329878609999,116.40432755999791,53377.33244352 2025-05-25,14:51:08.000,145,11025793,13165,0,1748184667,13007.323142299989,116.37613104000047,53377.2555852 2025-05-25,14:51:09.000,145,11025807,13085,0,1748184668,13007.343351229989,116.36203278000175,53377.28353368 2025-05-25,14:51:10.000,145,11025824,13125,0,1748184669,13007.323142299989,116.34088539000368,53377.3254564 2025-05-25,14:51:11.000,145,11025867,13165,0,1748184670,13007.302933369989,116.31973799999832,53377.31148216001 2025-05-25,14:51:12.000,145,11025828,12925,0,1748184671,13007.289460749998,116.3056397399996,53377.37436624 2025-05-25,14:51:13.000,145,11025819,13285,0,1748184672,13007.269251819998,116.23514843999874,53377.28353368 2025-05-25,14:51:14.000,145,11025805,13085,0,1748184673,13007.275988129993,116.25629583000409,53377.3254564 2025-05-25,14:51:15.000,145,11025818,12845,0,1748184674,13007.222097649988,116.22809930999938,53377.28353368 2025-05-25,14:51:16.000,145,11025803,13085,0,1748184675,13007.208625029998,116.19990279000194,53377.22064960001 2025-05-25,14:51:17.000,145,11025807,13285,0,1748184676,13007.161470859988,116.19285366000258,53377.248598080005 2025-05-25,14:51:18.000,145,11025827,13205,0,1748184677,13007.147998239998,116.16465713999787,53377.22064960001 2025-05-25,14:51:19.000,145,11025801,12885,0,1748184678,13007.107580379998,116.09416584000428,53377.262572319996 2025-05-25,14:51:20.000,145,11025846,13285,0,1748184679,13007.067162519998,116.03777280000213,53377.248598080005 2025-05-25,14:51:21.000,145,11025822,13045,0,1748184680,13007.087371449998,116.02367454000341,53377.23462384 2025-05-25,14:51:22.000,145,11025787,12925,0,1748184681,13007.067162519998,115.9602323700019,53377.21366248 2025-05-25,14:51:23.000,145,11025776,13125,0,1748184682,13007.040217280002,115.91088845999911,53377.22064960001 2025-05-25,14:51:24.000,145,11025789,13085,0,1748184683,13007.006535729997,115.82629889999953,53377.080907200005 2025-05-25,14:51:25.000,145,11025798,13285,0,1748184684,13007.006535729997,115.81924977000017,53377.10186856001 2025-05-25,14:51:26.000,145,11025806,13085,0,1748184685,13007.020008350002,115.79105325000273,53377.10186856001 2025-05-25,14:51:27.000,145,11025817,13085,0,1748184686,13007.020008350002,115.75580759999866,53377.080907200005 2025-05-25,14:51:28.000,145,11025839,13125,0,1748184687,13007.013272039992,115.76990586000466,53377.094881439996 2025-05-25,14:51:29.000,145,11025805,13205,0,1748184688,13007.033480969993,115.7135128200025,53377.129817040004 2025-05-25,14:51:30.000,145,11025830,13085,0,1748184689,13007.067162519998,115.70646369000315,53377.094881439996 2025-05-25,14:51:31.000,145,11025870,12845,0,1748184690,13007.080635140002,115.69941456000379,53377.12282992001 2025-05-25,14:51:32.000,145,11025816,13005,0,1748184691,13007.067162519998,115.70646369000315,53377.1158428 2025-05-25,14:51:33.000,145,11025811,12965,0,1748184692,13007.114316689993,115.72761108000122,53377.150778400006 2025-05-25,14:51:34.000,145,11025836,13205,0,1748184693,13007.060426210002,115.70646369000315,53377.10885568 2025-05-25,14:51:35.000,145,11025821,13085,0,1748184694,13007.073898829993,115.72761108000122,53377.129817040004 2025-05-25,14:51:36.000,145,11025859,13045,0,1748184695,13007.114316689993,115.72056195000187,53377.12282992001 2025-05-25,14:51:37.000,145,11025835,13165,0,1748184696,13007.134525619993,115.76285672999802,53377.080907200005 2025-05-25,14:51:38.000,145,11025858,13085,0,1748184697,13007.107580379998,115.73466021000058,53377.08789432 2025-05-25,14:51:39.000,145,11025831,12725,0,1748184698,13007.114316689993,115.73466021000058,53377.06693296 2025-05-25,14:51:40.000,145,11025856,12925,0,1748184699,13007.141261930003,115.7487584699993,53377.06693296 2025-05-25,14:51:41.000,145,11025790,13165,0,1748184700,13007.154734549993,115.76990586000466,53377.10885568 2025-05-25,14:51:42.000,145,11025793,13005,0,1748184701,13007.147998239998,115.7487584699993,53377.080907200005 2025-05-25,14:51:43.000,145,11025815,12925,0,1748184702,13007.168207169998,115.75580759999866,53377.13680416 2025-05-25,14:51:44.000,145,11025857,13205,0,1748184703,13007.215361339993,115.76990586000466,53377.129817040004 2025-05-25,14:51:45.000,145,11025845,13205,0,1748184704,13007.215361339993,115.72761108000122,53377.12282992001 2025-05-25,14:51:46.000,145,11025809,12965,0,1748184705,13007.249042889998,115.72056195000187,53377.17872688 2025-05-25,14:51:47.000,145,11025820,12965,0,1748184706,13007.275988129993,115.6853162999978,53377.150778400006 2025-05-25,14:51:48.000,145,11025855,12925,0,1748184707,13007.302933369989,115.66416890999972,53377.16475264 2025-05-25,14:51:49.000,145,11025838,13285,0,1748184708,13007.296197059994,115.62187413000356,53377.17173976001 2025-05-25,14:51:50.000,145,11025827,12965,0,1748184709,13007.302933369989,115.57253022000077,53377.22064960001 2025-05-25,14:51:51.000,145,11025867,12965,0,1748184710,13007.329878609999,115.57253022000077,53377.22064960001 2025-05-25,14:51:52.000,145,11025825,12845,0,1748184711,13007.289460749998,115.53728457000398,53377.199688240005 2025-05-25,14:51:53.000,145,11025847,13205,0,1748184712,13007.275988129993,115.55843196000205,53377.23462384 2025-05-25,14:51:54.000,145,11025850,12925,0,1748184713,13007.269251819998,115.53023544000462,53377.29052080001 2025-05-25,14:51:55.000,145,11025800,13165,0,1748184714,13007.235570269993,115.54433370000334,53377.23462384 2025-05-25,14:51:56.000,145,11025807,13005,0,1748184715,13007.188416099998,115.48794066000119,53377.2555852 2025-05-25,14:51:57.000,145,11025807,12965,0,1748184716,13007.181679789988,115.43154761999904,53377.31148216001 2025-05-25,14:51:58.000,145,11025845,13005,0,1748184717,13007.134525619993,115.41744936000032,53377.297507920004 2025-05-25,14:51:59.000,145,11025854,12885,0,1748184718,13007.121053000003,115.33990893000009,53377.26955944001 2025-05-25,14:52:00.000,145,11025822,12965,0,1748184719,13007.073898829993,115.31171241000266,53377.27654656 2025-05-25,14:52:01.000,145,11025830,12925,0,1748184720,13007.033480969993,115.26236849999987,53377.262572319996 2025-05-25,14:52:02.000,145,11025813,13045,0,1748184721,13007.060426210002,115.26236849999987,53377.297507920004 2025-05-25,14:52:03.000,145,11025796,13285,0,1748184722,13007.046953589997,115.21302459000435,53377.3254564 2025-05-25,14:52:04.000,145,11025824,12845,0,1748184723,13007.033480969993,115.12843503000477,53377.31148216001 2025-05-25,14:52:05.000,145,11025840,13205,0,1748184724,13007.020008350002,115.08614025000134,53377.27654656 2025-05-25,14:52:06.000,145,11025869,12885,0,1748184725,13007.053689899993,115.0931893800007,53377.30449504 2025-05-25,14:52:07.000,145,11025825,13005,0,1748184726,13007.060426210002,115.02269807999983,53377.29052080001 2025-05-25,14:52:08.000,145,11025835,13045,0,1748184727,13007.087371449998,115.01564895000047,53377.29052080001 2025-05-25,14:52:09.000,145,11025863,13005,0,1748184728,13007.134525619993,114.98040330000367,53377.36039200001 2025-05-25,14:52:10.000,145,11025835,13005,0,1748184729,13007.134525619993,114.9451576499996,53377.28353368 2025-05-25,14:52:11.000,145,11025825,13285,0,1748184730,13007.134525619993,114.99450156000239,53377.29052080001 2025-05-25,14:52:12.000,145,11025829,12885,0,1748184731,13007.208625029998,114.99450156000239,53377.2555852 2025-05-25,14:52:13.000,145,11025836,12885,0,1748184732,13007.215361339993,114.98745243000303,53377.22064960001 2025-05-25,14:52:14.000,145,11025823,13285,0,1748184733,13007.235570269993,115.00155069000175,53377.24161096001 2025-05-25,14:52:15.000,145,11025803,13045,0,1748184734,13007.289460749998,115.03679633999855,53377.26955944001 2025-05-25,14:52:16.000,145,11025834,13045,0,1748184735,13007.316405989994,115.02974720999919,53377.20667536 2025-05-25,14:52:17.000,145,11025847,12965,0,1748184736,13007.356823849994,115.0438454699979,53377.185714 2025-05-25,14:52:18.000,145,11025873,13165,0,1748184737,13007.437659569994,115.08614025000134,53377.15776552 2025-05-25,14:52:19.000,145,11025856,12925,0,1748184738,13007.430923259999,115.08614025000134,53377.150778400006 2025-05-25,14:52:20.000,145,11025872,12965,0,1748184739,13007.457868499994,115.0931893800007,53377.16475264 2025-05-25,14:52:21.000,145,11025852,13125,0,1748184740,13007.498286359994,115.14958242000284,53377.17872688 2025-05-25,14:52:22.000,145,11025842,12885,0,1748184741,13007.54544052999,115.14253329000348,53377.21366248 2025-05-25,14:52:23.000,145,11025855,13005,0,1748184742,13007.55217684,115.14253329000348,53377.27654656 2025-05-25,14:52:24.000,145,11025834,12885,0,1748184743,13007.57238577,115.17072981000092,53377.29052080001 2025-05-25,14:52:25.000,145,11025805,13205,0,1748184744,13007.62627624999,115.16368068000156,53377.23462384 2025-05-25,14:52:26.000,145,11025819,13365,0,1748184745,13007.66669410999,115.16368068000156,53377.24161096001 2025-05-25,14:52:27.000,145,11025829,13085,0,1748184746,13007.64648517999,115.16368068000156,53377.23462384 2025-05-25,14:52:28.000,145,11025817,12925,0,1748184747,13007.680166729995,115.18482806999964,53377.297507920004 2025-05-25,14:52:29.000,145,11025865,13005,0,1748184748,13007.740793519995,115.17072981000092,53377.30449504 2025-05-25,14:52:30.000,145,11025813,13085,0,1748184749,13007.75426614,115.16368068000156,53377.26955944001 2025-05-25,14:52:31.000,145,11025856,13125,0,1748184750,13007.76773875999,115.18482806999964,53377.28353368 2025-05-25,14:52:32.000,145,11025799,13325,0,1748184751,13007.761002449995,115.16368068000156,53377.29052080001 2025-05-25,14:52:33.000,145,11025828,13085,0,1748184752,13007.794684,115.13548416000413,53377.29052080001 2025-05-25,14:52:34.000,145,11025844,13085,0,1748184753,13007.821629239996,115.1566315500022,53377.33943064001 2025-05-25,14:52:35.000,145,11025799,13285,0,1748184754,13007.848574479991,115.191877199999,53377.38834048001 2025-05-25,14:52:36.000,145,11025859,12765,0,1748184755,13007.81489293,115.19892632999836,53377.367379120005 2025-05-25,14:52:37.000,145,11025796,12925,0,1748184756,13007.801420309996,115.22007372000371,53377.33943064001 2025-05-25,14:52:38.000,145,11025827,12925,0,1748184757,13007.77447507,115.22007372000371,53377.34641776 2025-05-25,14:52:39.000,145,11025838,13005,0,1748184758,13007.72732089999,115.21302459000435,53377.38834048001 2025-05-25,14:52:40.000,145,11025799,12965,0,1748184759,13007.70711196999,115.19892632999836,53377.35340488 2025-05-25,14:52:41.000,145,11025875,13005,0,1748184760,13007.680166729995,115.17072981000092,53377.33943064001 2025-05-25,14:52:42.000,145,11025808,13045,0,1748184761,13007.659957799995,115.1566315500022,53377.33244352 2025-05-25,14:52:43.000,145,11025848,13285,0,1748184762,13007.659957799995,115.12843503000477,53377.36039200001 2025-05-25,14:52:44.000,145,11025809,13365,0,1748184763,13007.680166729995,115.10023851000005,53377.3254564 2025-05-25,14:52:45.000,145,11025850,13245,0,1748184764,13007.69363935,115.07204199000262,53377.34641776 2025-05-25,14:52:46.000,145,11025838,13045,0,1748184765,13007.72732089999,115.02974720999919,53377.37436624 2025-05-25,14:52:47.000,145,11025795,13285,0,1748184766,13007.761002449995,115.01564895000047,53377.3254564 2025-05-25,14:52:48.000,145,11025814,12965,0,1748184767,13007.80815661999,114.97335417000431,53377.40231472 2025-05-25,14:52:49.000,145,11025891,12925,0,1748184768,13007.87551972,114.95220677999896,53377.367379120005 2025-05-25,14:52:50.000,145,11025809,13005,0,1748184769,13007.87551972,114.93105939000088,53377.38135336 2025-05-25,14:52:51.000,145,11025850,12925,0,1748184770,13007.91593758,114.90286287000345,53377.34641776 2025-05-25,14:52:52.000,145,11025834,13045,0,1748184771,13007.942882819996,114.87466634999873,53377.3254564 2025-05-25,14:52:53.000,145,11025833,13085,0,1748184772,13007.983300679996,114.89581374000409,53377.37436624 2025-05-25,14:52:54.000,145,11025847,13125,0,1748184773,13008.037191160001,114.88171547999809,53377.34641776 2025-05-25,14:52:55.000,145,11025858,13045,0,1748184774,13008.064136399997,114.91696113000216,53377.36039200001 2025-05-25,14:52:56.000,145,11025839,13005,0,1748184775,13008.077609020002,114.93105939000088,53377.3953276 2025-05-25,14:52:57.000,145,11025758,13245,0,1748184776,13008.118026880002,114.95220677999896,53377.38135336 2025-05-25,14:52:58.000,145,11025872,13045,0,1748184777,13008.144972119997,115.00155069000175,53377.40930184001 2025-05-25,14:52:59.000,145,11025849,13045,0,1748184778,13008.131499499992,115.0438454699979,53377.44423744 2025-05-25,14:53:00.000,145,11025832,12925,0,1748184779,13008.131499499992,115.08614025000134,53377.44423744 2025-05-25,14:53:01.000,145,11025821,13085,0,1748184780,13008.118026880002,115.14253329000348,53377.45122456 2025-05-25,14:53:02.000,145,11025792,13045,0,1748184781,13008.104554259997,115.14253329000348,53377.465198800004 2025-05-25,14:53:03.000,145,11025850,12965,0,1748184782,13008.124763189997,115.13548416000413,53377.45122456 2025-05-25,14:53:04.000,145,11025843,12925,0,1748184783,13008.118026880002,115.12138589999813,53377.54205712 2025-05-25,14:53:05.000,145,11025805,13085,0,1748184784,13008.131499499992,115.12843503000477,53377.486160160006 2025-05-25,14:53:06.000,145,11025841,12925,0,1748184785,13008.111290569992,115.12843503000477,53377.54205712 2025-05-25,14:53:07.000,145,11025777,13125,0,1748184786,13008.111290569992,115.08614025000134,53377.54205712 2025-05-25,14:53:08.000,145,11025843,13285,0,1748184787,13008.158444740002,115.05089460000454,53377.44423744 2025-05-25,14:53:09.000,145,11025809,12925,0,1748184788,13008.178653670002,115.02269807999983,53377.54904424 2025-05-25,14:53:10.000,145,11025846,13125,0,1748184789,13008.239280460002,114.96630503999768,53377.54205712 2025-05-25,14:53:11.000,145,11025822,13245,0,1748184790,13008.299907250002,114.91696113000216,53377.47218592 2025-05-25,14:53:12.000,145,11025823,13005,0,1748184791,13008.367270349998,114.88171547999809,53377.55603136001 2025-05-25,14:53:13.000,145,11025839,13005,0,1748184792,13008.427897139998,114.8464698300013,53377.51410864 2025-05-25,14:53:14.000,145,11025777,13045,0,1748184793,13008.488523929998,114.79007678999915,53377.54205712 2025-05-25,14:53:15.000,145,11025869,13085,0,1748184794,13008.582832269989,114.78302765999979,53377.56301848 2025-05-25,14:53:16.000,145,11025859,13005,0,1748184795,13008.62325012999,114.77597853000043,53377.597954079996 2025-05-25,14:53:17.000,145,11025842,13285,0,1748184796,13008.656931679994,114.77597853000043,53377.62590256001 2025-05-25,14:53:18.000,145,11025845,13285,0,1748184797,13008.72429477999,114.747782010003,53377.59096696 2025-05-25,14:53:19.000,145,11025845,13125,0,1748184798,13008.75124002,114.74073288000363,53377.62590256001 2025-05-25,14:53:20.000,145,11025892,13205,0,1748184799,13008.80513049999,114.72663462000492,53377.64686392001 2025-05-25,14:53:21.000,145,11025847,12845,0,1748184800,13008.83207574,114.6984381000002,53377.632889680004 2025-05-25,14:53:22.000,145,11025821,13005,0,1748184801,13008.838812049995,114.67729071000213,53377.66782528 2025-05-25,14:53:23.000,145,11025844,12925,0,1748184802,13008.8724936,114.64909419000469,53377.68179952 2025-05-25,14:53:24.000,145,11025823,12845,0,1748184803,13008.89270253,114.66319245000341,53377.68179952 2025-05-25,14:53:25.000,145,11025816,12925,0,1748184804,13008.91291146,114.5997502800019,53377.702760880005 2025-05-25,14:53:26.000,145,11025865,13125,0,1748184805,13008.94659300999,114.59270115000254,53377.71673512 2025-05-25,14:53:27.000,145,11025855,13005,0,1748184806,13008.960065629995,114.61384854000062,53377.74468360001 2025-05-25,14:53:28.000,145,11025834,13205,0,1748184807,13009.000483489996,114.56450462999783,53377.709748 2025-05-25,14:53:29.000,145,11025865,12885,0,1748184808,13009.03416504,114.55040636999911,53377.765644959996 2025-05-25,14:53:30.000,145,11025844,12965,0,1748184809,13009.088055519991,114.56450462999783,53377.73769648 2025-05-25,14:53:31.000,145,11025857,13285,0,1748184810,13009.088055519991,114.54335723999975,53377.75865784 2025-05-25,14:53:32.000,145,11025805,12965,0,1748184811,13009.135209690001,114.55040636999911,53377.78660632 2025-05-25,14:53:33.000,145,11025800,13205,0,1748184812,13009.141945999996,114.54335723999975,53377.82852904 2025-05-25,14:53:34.000,145,11025827,13365,0,1748184813,13009.168891239991,114.56450462999783,53377.79359344001 2025-05-25,14:53:35.000,145,11025792,13245,0,1748184814,13009.162154929996,114.60679941000126,53377.821541920006 2025-05-25,14:53:36.000,145,11025844,13045,0,1748184815,13009.209309099992,114.62794679999934,53377.821541920006 2025-05-25,14:53:37.000,145,11025809,12925,0,1748184816,13009.209309099992,114.62794679999934,53377.85647752 2025-05-25,14:53:38.000,145,11025831,13005,0,1748184817,13009.195836480001,114.66319245000341,53377.86346464001 2025-05-25,14:53:39.000,145,11025822,13285,0,1748184818,13009.189100169991,114.64204505999805,53377.86346464001 2025-05-25,14:53:40.000,145,11025826,13125,0,1748184819,13009.209309099992,114.69138897000084,53377.89840024 2025-05-25,14:53:41.000,145,11025798,13205,0,1748184820,13009.216045410001,114.6984381000002,53377.82852904 2025-05-25,14:53:42.000,145,11025830,12805,0,1748184821,13009.229518029992,114.72663462000492,53377.84250328001 2025-05-25,14:53:43.000,145,11025819,12965,0,1748184822,13009.249726959992,114.71958548999828,53377.89141312001 2025-05-25,14:53:44.000,145,11025842,12965,0,1748184823,13009.242990649996,114.71958548999828,53377.85647752 2025-05-25,14:53:45.000,145,11025816,12885,0,1748184824,13009.256463270001,114.74073288000363,53377.86346464001 2025-05-25,14:53:46.000,145,11025846,12925,0,1748184825,13009.263199579997,114.75483114000235,53377.884426 2025-05-25,14:53:47.000,145,11025796,13125,0,1748184826,13009.303617439997,114.7971259199985,53377.89840024 2025-05-25,14:53:48.000,145,11025824,13085,0,1748184827,13009.330562679992,114.76892940000107,53377.87743888 2025-05-25,14:53:49.000,145,11025840,13045,0,1748184828,13009.344035299997,114.76892940000107,53377.8494904 2025-05-25,14:53:50.000,145,11025865,13205,0,1748184829,13009.337298990002,114.79007678999915,53377.8494904 2025-05-25,14:53:51.000,145,11025858,12965,0,1748184830,13009.310353749992,114.747782010003,53377.87743888 2025-05-25,14:53:52.000,145,11025790,13085,0,1748184831,13009.344035299997,114.76892940000107,53377.884426 2025-05-25,14:53:53.000,145,11025833,13245,0,1748184832,13009.296881130002,114.747782010003,53377.82852904 2025-05-25,14:53:54.000,145,11025804,12965,0,1748184833,13009.269935889992,114.75483114000235,53377.74468360001 2025-05-25,14:53:55.000,145,11025807,12925,0,1748184834,13009.296881130002,114.72663462000492,53377.78660632 2025-05-25,14:53:56.000,145,11025780,12965,0,1748184835,13009.276672200001,114.71958548999828,53377.75865784 2025-05-25,14:53:57.000,145,11025813,13045,0,1748184836,13009.229518029992,114.74073288000363,53377.7796192 2025-05-25,14:53:58.000,145,11025816,13085,0,1748184837,13009.249726959992,114.75483114000235,53377.765644959996 2025-05-25,14:53:59.000,145,11025839,12925,0,1748184838,13009.242990649996,114.74073288000363,53377.79359344001 2025-05-25,14:54:00.000,145,11025786,13005,0,1748184839,13009.249726959992,114.71958548999828,53377.77263208001 2025-05-25,14:54:01.000,145,11025816,13085,0,1748184840,13009.242990649996,114.747782010003,53377.78660632 2025-05-25,14:54:02.000,145,11025787,12845,0,1748184841,13009.189100169991,114.747782010003,53377.7796192 2025-05-25,14:54:03.000,145,11025847,13005,0,1748184842,13009.175627550001,114.73368375000427,53377.709748 2025-05-25,14:54:04.000,145,11025793,13205,0,1748184843,13009.09479183,114.747782010003,53377.73070936 2025-05-25,14:54:05.000,145,11025786,13045,0,1748184844,13009.101528139996,114.74073288000363,53377.68878664 2025-05-25,14:54:06.000,145,11025809,13045,0,1748184845,13009.04763765999,114.67024158000277,53377.709748 2025-05-25,14:54:07.000,145,11025797,13045,0,1748184846,13009.040901349996,114.66319245000341,53377.61891544 2025-05-25,14:54:08.000,145,11025745,13285,0,1748184847,13008.97353825,114.61384854000062,53377.632889680004 2025-05-25,14:54:09.000,145,11025842,13005,0,1748184848,13008.93312039,114.60679941000126,53377.69577376001 2025-05-25,14:54:10.000,145,11025814,13205,0,1748184849,13008.879229909995,114.54335723999975,53377.61192832 2025-05-25,14:54:11.000,145,11025800,13045,0,1748184850,13008.838812049995,114.46581680999952,53377.57699272001 2025-05-25,14:54:12.000,145,11025790,13325,0,1748184851,13008.838812049995,114.43762029000209,53377.67481240001 2025-05-25,14:54:13.000,145,11025807,13165,0,1748184852,13008.83207574,114.39532550999866,53377.61192832 2025-05-25,14:54:14.000,145,11025805,12925,0,1748184853,13008.80513049999,114.31778507999843,53377.583979840005 2025-05-25,14:54:15.000,145,11025782,13125,0,1748184854,13008.838812049995,114.29663769000035,53377.69577376001 2025-05-25,14:54:16.000,145,11025817,13285,0,1748184855,13008.838812049995,114.21909726000013,53377.61891544 2025-05-25,14:54:17.000,145,11025792,13005,0,1748184856,13008.86575728999,114.21204813000077,53377.597954079996 2025-05-25,14:54:18.000,145,11025815,13245,0,1748184857,13008.89270253,114.18385161000333,53377.60494120001 2025-05-25,14:54:19.000,145,11025789,12965,0,1748184858,13008.899438839995,114.20499900000141,53377.51410864 2025-05-25,14:54:20.000,145,11025824,13045,0,1748184859,13008.939856699995,114.18385161000333,53377.52109576 2025-05-25,14:54:21.000,145,11025780,12965,0,1748184860,13009.01395611,114.19090074000269,53377.54904424 2025-05-25,14:54:22.000,145,11025837,13005,0,1748184861,13009.04763765999,114.19090074000269,53377.54205712 2025-05-25,14:54:23.000,145,11025870,13045,0,1748184862,13009.0745829,114.21909726000013,53377.47218592 2025-05-25,14:54:24.000,145,11025812,13125,0,1748184863,13009.020692419996,114.23319551999884,53377.54205712 2025-05-25,14:54:25.000,145,11025774,12925,0,1748184864,13009.0745829,114.2543429100042,53377.52109576 2025-05-25,14:54:26.000,145,11025808,13325,0,1748184865,13008.99374718,114.20499900000141,53377.56301848 2025-05-25,14:54:27.000,145,11025837,13125,0,1748184866,13009.02742872999,114.2402446499982,53377.61192832 2025-05-25,14:54:28.000,145,11025829,13085,0,1748184867,13009.02742872999,114.2543429100042,53377.653851040006 2025-05-25,14:54:29.000,145,11025816,13085,0,1748184868,13008.96680193999,114.23319551999884,53377.61192832 2025-05-25,14:54:30.000,145,11025789,12965,0,1748184869,13008.88596621999,114.21909726000013,53377.61192832 2025-05-25,14:54:31.000,145,11025770,13085,0,1748184870,13008.84554835999,114.18385161000333,53377.56301848 2025-05-25,14:54:32.000,145,11025808,13325,0,1748184871,13008.83207574,114.19090074000269,53377.60494120001 2025-05-25,14:54:33.000,145,11025785,13285,0,1748184872,13008.77144895,114.16975335000461,53377.55603136001 2025-05-25,14:54:34.000,145,11025807,13205,0,1748184873,13008.74450370999,114.12040944000182,53377.56301848 2025-05-25,14:54:35.000,145,11025838,13285,0,1748184874,13008.697349539994,114.08516378999775,53377.50712152001 2025-05-25,14:54:36.000,145,11025805,12965,0,1748184875,13008.66366798999,114.02172162000352,53377.54904424 2025-05-25,14:54:37.000,145,11025819,13125,0,1748184876,13008.656931679994,114.00057422999816,53377.45821168001 2025-05-25,14:54:38.000,145,11025808,13085,0,1748184877,13008.609777509999,113.92303379999794,53377.40930184001 2025-05-25,14:54:39.000,145,11025829,13205,0,1748184878,13008.596304889994,113.90893553999922,53377.34641776 2025-05-25,14:54:40.000,145,11025843,13205,0,1748184879,13008.569359649999,113.85254250000435,53377.36039200001 2025-05-25,14:54:41.000,145,11025814,12765,0,1748184880,13008.508732859998,113.80319859000156,53377.38135336 2025-05-25,14:54:42.000,145,11025791,12965,0,1748184881,13008.454842379993,113.78910033000284,53377.43725032001 2025-05-25,14:54:43.000,145,11025783,13085,0,1748184882,13008.414424519993,113.78205120000348,53377.430263199996 2025-05-25,14:54:44.000,145,11025796,12925,0,1748184883,13008.421160829988,113.72565816000133,53377.44423744 2025-05-25,14:54:45.000,145,11025812,13045,0,1748184884,13008.387479279998,113.76795294000476,53377.42327608 2025-05-25,14:54:46.000,145,11025782,12925,0,1748184885,13008.367270349998,113.6833633799979,53377.40231472 2025-05-25,14:54:47.000,145,11025807,12965,0,1748184886,13008.333588799993,113.73270729000069,53377.465198800004 2025-05-25,14:54:48.000,145,11025795,13165,0,1748184887,13008.293170939993,113.6833633799979,53377.45821168001 2025-05-25,14:54:49.000,145,11025766,13005,0,1748184888,13008.246016769997,113.6974616400039,53377.45122456 2025-05-25,14:54:50.000,145,11025771,13005,0,1748184889,13008.225807839997,113.6974616400039,53377.43725032001 2025-05-25,14:54:51.000,145,11025710,13045,0,1748184890,13008.178653670002,113.71860903000197,53377.45122456 2025-05-25,14:54:52.000,145,11025780,13125,0,1748184891,13008.171917359992,113.66926511999918,53377.40231472 2025-05-25,14:54:53.000,145,11025763,13005,0,1748184892,13008.151708429992,113.67631424999854,53377.367379120005 2025-05-25,14:54:54.000,145,11025781,13445,0,1748184893,13008.131499499992,113.74680554999941,53377.38834048001 2025-05-25,14:54:55.000,145,11025797,12845,0,1748184894,13008.124763189997,113.73270729000069,53377.36039200001 2025-05-25,14:54:56.000,145,11025797,13405,0,1748184895,13008.057400090001,113.76090380999813,53377.33943064001 2025-05-25,14:54:57.000,145,11025782,13205,0,1748184896,13008.043927469997,113.76795294000476,53377.31148216001 2025-05-25,14:54:58.000,145,11025824,12845,0,1748184897,13007.949619129991,113.80319859000156,53377.29052080001 2025-05-25,14:54:59.000,145,11025797,13085,0,1748184898,13007.882256029996,113.80319859000156,53377.30449504 2025-05-25,14:55:00.000,145,11025820,13165,0,1748184899,13007.83510186,113.86664076000307,53377.262572319996 2025-05-25,14:55:01.000,145,11025793,13085,0,1748184900,13007.740793519995,113.86664076000307,53377.26955944001 2025-05-25,14:55:02.000,145,11025812,13045,0,1748184901,13007.659957799995,113.90188640999986,53377.3254564 2025-05-25,14:55:03.000,145,11025788,12845,0,1748184902,13007.54544052999,113.95123032000265,53377.29052080001 2025-05-25,14:55:04.000,145,11025761,12965,0,1748184903,13007.451132189999,113.96532858000137,53377.31148216001 2025-05-25,14:55:05.000,145,11025799,13365,0,1748184904,13007.363560159989,113.97942684000009,53377.30449504 2025-05-25,14:55:06.000,145,11025783,13005,0,1748184905,13007.282724439989,114.01467249000416,53377.28353368 2025-05-25,14:55:07.000,145,11025870,13325,0,1748184906,13007.201888719988,114.02172162000352,53377.248598080005 2025-05-25,14:55:08.000,145,11025812,12965,0,1748184907,13007.181679789988,114.04991814000095,53377.262572319996 2025-05-25,14:55:09.000,145,11025784,13005,0,1748184908,13007.121053000003,114.03581988000224,53377.21366248 2025-05-25,14:55:10.000,145,11025836,13005,0,1748184909,13007.087371449998,114.04991814000095,53377.22064960001 2025-05-25,14:55:11.000,145,11025753,13165,0,1748184910,13007.040217280002,114.07811465999839,53377.21366248 2025-05-25,14:55:12.000,145,11025835,13125,0,1748184911,13007.026744659997,114.06401639999967,53377.14379128001 2025-05-25,14:55:13.000,145,11025782,13005,0,1748184912,13007.013272039992,114.13450770000054,53377.14379128001 2025-05-25,14:55:14.000,145,11025798,13405,0,1748184913,13007.006535729997,114.12040944000182,53377.10885568 2025-05-25,14:55:15.000,145,11025766,13205,0,1748184914,13006.986326799997,114.16975335000461,53377.13680416 2025-05-25,14:55:16.000,145,11025766,13205,0,1748184915,13006.966117869997,114.17680248000397,53377.06693296 2025-05-25,14:55:17.000,145,11025841,13245,0,1748184916,13006.945908939997,114.1415568299999,53377.07392008001 2025-05-25,14:55:18.000,145,11025768,13285,0,1748184917,13006.972854179992,114.16270421999798,53377.031997360005 2025-05-25,14:55:19.000,145,11025796,13125,0,1748184918,13006.972854179992,114.19794987000205,53376.97610040001 2025-05-25,14:55:20.000,145,11025790,12925,0,1748184919,13006.932436319992,114.18385161000333,53377.06693296 2025-05-25,14:55:21.000,145,11025782,12925,0,1748184920,13006.945908939997,114.23319551999884,53377.07392008001 2025-05-25,14:55:22.000,145,11025769,13045,0,1748184921,13006.918963700002,114.21204813000077,53377.011036 2025-05-25,14:55:23.000,145,11025778,13005,0,1748184922,13006.905491079997,114.2543429100042,53376.983087520006 2025-05-25,14:55:24.000,145,11025788,13125,0,1748184923,13006.912227389992,114.26139204000356,53376.94815192 2025-05-25,14:55:25.000,145,11025787,13005,0,1748184924,13006.892018459992,114.26139204000356,53377.011036 2025-05-25,14:55:26.000,145,11025781,12925,0,1748184925,13006.844864289997,114.28253943000163,53377.03898448 2025-05-25,14:55:27.000,145,11025799,12885,0,1748184926,13006.824655359997,114.31073594999907,53376.99706176 2025-05-25,14:55:28.000,145,11025783,13045,0,1748184927,13006.784237499996,114.33188334000442,53376.97610040001 2025-05-25,14:55:29.000,145,11025747,12885,0,1748184928,13006.757292260001,114.37417812000058,53376.927190559996 2025-05-25,14:55:30.000,145,11025826,13045,0,1748184929,13006.750555949991,114.40237463999802,53377.01802312 2025-05-25,14:55:31.000,145,11025810,12925,0,1748184930,13006.716874400001,114.44466942000145,53377.011036 2025-05-25,14:55:32.000,145,11025826,12925,0,1748184931,13006.764028569996,114.5010624600036,53376.962126160004 2025-05-25,14:55:33.000,145,11025783,12925,0,1748184932,13006.723610709996,114.5997502800019,53376.97610040001 2025-05-25,14:55:34.000,145,11025774,13125,0,1748184933,13006.683192849996,114.64204505999805,53377.011036 2025-05-25,14:55:35.000,145,11025746,12805,0,1748184934,13006.683192849996,114.67729071000213,53377.00404888001 2025-05-25,14:55:36.000,145,11025750,13165,0,1748184935,13006.67645654,114.71253635999892,53377.031997360005 2025-05-25,14:55:37.000,145,11025793,13245,0,1748184936,13006.649511299991,114.76188027000171,53377.00404888001 2025-05-25,14:55:38.000,145,11025773,13525,0,1748184937,13006.65624761,114.85351896000066,53377.031997360005 2025-05-25,14:55:39.000,145,11025797,13125,0,1748184938,13006.649511299991,114.83942070000194,53377.031997360005 2025-05-25,14:55:40.000,145,11025753,13165,0,1748184939,13006.629302369991,114.87466634999873,53377.011036 2025-05-25,14:55:41.000,145,11025749,13125,0,1748184940,13006.61582975,114.86761721999937,53377.03898448 2025-05-25,14:55:42.000,145,11025769,13045,0,1748184941,13006.59562082,114.88876461000473,53377.05295872001 2025-05-25,14:55:43.000,145,11025748,13005,0,1748184942,13006.59562082,114.93105939000088,53377.080907200005 2025-05-25,14:55:44.000,145,11025788,13365,0,1748184943,13006.56867557999,114.90286287000345,53377.0459716 2025-05-25,14:55:45.000,145,11025784,13125,0,1748184944,13006.55520296,114.92401026000152,53377.05295872001 2025-05-25,14:55:46.000,145,11025749,13085,0,1748184945,13006.52825771999,114.91696113000216,53377.05295872001 2025-05-25,14:55:47.000,145,11025844,13245,0,1748184946,13006.541730339995,114.88876461000473,53377.07392008001 2025-05-25,14:55:48.000,145,11025781,13325,0,1748184947,13006.46763092999,114.86761721999937,53377.07392008001 2025-05-25,14:55:49.000,145,11025768,12765,0,1748184948,13006.44742199999,114.86761721999937,53376.962126160004 2025-05-25,14:55:50.000,145,11025801,12925,0,1748184949,13006.46763092999,114.87466634999873,53376.99706176 2025-05-25,14:55:51.000,145,11025746,13005,0,1748184950,13006.400267829995,114.86056809000002,53376.99007464 2025-05-25,14:55:52.000,145,11025822,13005,0,1748184951,13006.339641039995,114.88171547999809,53376.96911328 2025-05-25,14:55:53.000,145,11025808,13285,0,1748184952,13006.30595948999,114.91696113000216,53376.90622920001 2025-05-25,14:55:54.000,145,11025768,12965,0,1748184953,13006.3126958,114.89581374000409,53376.97610040001 2025-05-25,14:55:55.000,145,11025822,13125,0,1748184954,13006.29248687,114.9099120000028,53376.88526784001 2025-05-25,14:55:56.000,145,11025745,13125,0,1748184955,13006.279014249994,114.9451576499996,53376.9411648 2025-05-25,14:55:57.000,145,11025810,13285,0,1748184956,13006.24533269999,114.93105939000088,53376.913216320005 2025-05-25,14:55:58.000,145,11025787,13245,0,1748184957,13006.25206901,114.92401026000152,53376.93417768001 2025-05-25,14:55:59.000,145,11025785,12925,0,1748184958,13006.27227794,114.9451576499996,53376.9411648 2025-05-25,14:56:00.000,145,11025793,13165,0,1748184959,13006.28575055999,114.98040330000367,53376.89225496 2025-05-25,14:56:01.000,145,11025789,13365,0,1748184960,13006.279014249994,114.98040330000367,53376.89225496 2025-05-25,14:56:02.000,145,11025797,13085,0,1748184961,13006.3126958,115.00859982000111,53376.927190559996 2025-05-25,14:56:03.000,145,11025828,13045,0,1748184962,13006.319432109995,115.00859982000111,53376.89924208 2025-05-25,14:56:04.000,145,11025784,13085,0,1748184963,13006.36658627999,115.01564895000047,53376.8712936 2025-05-25,14:56:05.000,145,11025765,12845,0,1748184964,13006.40700413999,115.02269807999983,53376.88526784001 2025-05-25,14:56:06.000,145,11025789,13165,0,1748184965,13006.39353152,115.02269807999983,53376.85033224 2025-05-25,14:56:07.000,145,11025815,13205,0,1748184966,13006.440685689995,115.06499286000326,53376.82937088 2025-05-25,14:56:08.000,145,11025735,13045,0,1748184967,13006.380058899995,115.05089460000454,53376.82937088 2025-05-25,14:56:09.000,145,11025788,12885,0,1748184968,13006.39353152,115.10728763999941,53376.8014224 2025-05-25,14:56:10.000,145,11025828,13125,0,1748184969,13006.38679520999,115.12843503000477,53376.76648680001 2025-05-25,14:56:11.000,145,11025838,13005,0,1748184970,13006.359849969995,115.13548416000413,53376.80840952001 2025-05-25,14:56:12.000,145,11025805,13045,0,1748184971,13006.3126958,115.12138589999813,53376.77347392 2025-05-25,14:56:13.000,145,11025836,13205,0,1748184972,13006.279014249994,115.16368068000156,53376.8014224 2025-05-25,14:56:14.000,145,11025783,13085,0,1748184973,13006.211651149999,115.191877199999,53376.864306480005 2025-05-25,14:56:15.000,145,11025843,12925,0,1748184974,13006.157760669994,115.17777894000028,53376.84334512 2025-05-25,14:56:16.000,145,11025836,13005,0,1748184975,13006.137551739994,115.1566315500022,53376.77347392 2025-05-25,14:56:17.000,145,11025779,12845,0,1748184976,13006.117342809994,115.13548416000413,53376.8014224 2025-05-25,14:56:18.000,145,11025819,13125,0,1748184977,13006.070188639998,115.1566315500022,53376.8014224 2025-05-25,14:56:19.000,145,11025802,13085,0,1748184978,13006.063452329989,115.18482806999964,53376.78046104 2025-05-25,14:56:20.000,145,11025809,13205,0,1748184979,13006.036507089993,115.18482806999964,53376.78744816001 2025-05-25,14:56:21.000,145,11025865,12845,0,1748184980,13006.043243399989,115.18482806999964,53376.7315512 2025-05-25,14:56:22.000,145,11025802,13005,0,1748184981,13005.989352919998,115.191877199999,53376.73853832001 2025-05-25,14:56:23.000,145,11025755,13085,0,1748184982,13006.002825539988,115.18482806999964,53376.71757696001 2025-05-25,14:56:24.000,145,11025802,13045,0,1748184983,13005.996089229993,115.22007372000371,53376.68264136 2025-05-25,14:56:25.000,145,11025867,13405,0,1748184984,13005.996089229993,115.23417198000243,53376.66168 2025-05-25,14:56:26.000,145,11025829,13125,0,1748184985,13006.023034469988,115.21302459000435,53376.68264136 2025-05-25,14:56:27.000,145,11025812,12965,0,1748184986,13005.982616609988,115.24827024000115,53376.65469288 2025-05-25,14:56:28.000,145,11025840,12765,0,1748184987,13005.935462439993,115.26236849999987,53376.59879592001 2025-05-25,14:56:29.000,145,11025852,13005,0,1748184988,13005.921989820003,115.31876154000201,53376.63373152 2025-05-25,14:56:30.000,145,11025880,13125,0,1748184989,13005.874835649993,115.35400718999881,53376.61975728001 2025-05-25,14:56:31.000,145,11025813,13125,0,1748184990,13005.827681479997,115.36105631999817,53376.56386032 2025-05-25,14:56:32.000,145,11025790,13165,0,1748184991,13005.807472549997,115.34695805999945,53376.57084744001 2025-05-25,14:56:33.000,145,11025826,12965,0,1748184992,13005.753582069992,115.43154761999904,53376.577834560005 2025-05-25,14:56:34.000,145,11025879,13085,0,1748184993,13005.699691590002,115.44564587999776,53376.56386032 2025-05-25,14:56:35.000,145,11025834,13125,0,1748184994,13005.706427899997,115.43154761999904,53376.59879592001 2025-05-25,14:56:36.000,145,11025838,12965,0,1748184995,13005.652537419992,115.44564587999776,53376.58482168 2025-05-25,14:56:37.000,145,11025813,12765,0,1748184996,13005.632328489992,115.39630197000224,53376.54289896 2025-05-25,14:56:38.000,145,11025812,12965,0,1748184997,13005.612119559992,115.4033511000016,53376.54289896 2025-05-25,14:56:39.000,145,11025844,13285,0,1748184998,13005.585174319996,115.38925284000288,53376.53591184 2025-05-25,14:56:40.000,145,11025851,13005,0,1748184999,13005.605383249997,115.37515458000416,53376.5568732 2025-05-25,14:56:41.000,145,11025850,13205,0,1748185000,13005.625592179997,115.35400718999881,53376.528924720005 2025-05-25,14:56:42.000,145,11025800,12805,0,1748185001,13005.612119559992,115.33285980000073,53376.50796336 2025-05-25,14:56:43.000,145,11025797,12765,0,1748185002,13005.666010039997,115.3681054500048,53376.49398912 2025-05-25,14:56:44.000,145,11025825,13205,0,1748185003,13005.672746349992,115.3681054500048,53376.487002 2025-05-25,14:56:45.000,145,11025776,13125,0,1748185004,13005.686218969997,115.38925284000288,53376.50097624001 2025-05-25,14:56:46.000,145,11025770,13045,0,1748185005,13005.672746349992,115.39630197000224,53376.487002 2025-05-25,14:56:47.000,145,11025804,13285,0,1748185006,13005.746845759997,115.39630197000224,53376.54289896 2025-05-25,14:56:48.000,145,11025833,13285,0,1748185007,13005.726636829997,115.47384240000247,53376.487002 2025-05-25,14:56:49.000,145,11025845,12965,0,1748185008,13005.713164209992,115.5020389199999,53376.459053520004 2025-05-25,14:56:50.000,145,11025849,13245,0,1748185009,13005.692955279992,115.51613717999862,53376.459053520004 2025-05-25,14:56:51.000,145,11025800,12885,0,1748185010,13005.686218969997,115.57957935000013,53376.480014880006 2025-05-25,14:56:52.000,145,11025808,12645,0,1748185011,13005.666010039997,115.59367760999885,53376.43110504001 2025-05-25,14:56:53.000,145,11025820,13325,0,1748185012,13005.625592179997,115.64302152000164,53376.46604064 2025-05-25,14:56:54.000,145,11025810,13325,0,1748185013,13005.585174319996,115.62892326000292,53376.459053520004 2025-05-25,14:56:55.000,145,11025851,13285,0,1748185014,13005.571701699992,115.62892326000292,53376.40315656001 2025-05-25,14:56:56.000,145,11025811,12965,0,1748185015,13005.564965389996,115.62892326000292,53376.43110504001 2025-05-25,14:56:57.000,145,11025777,12925,0,1748185016,13005.538020150001,115.60072673999821,53376.40315656001 2025-05-25,14:56:58.000,145,11025835,12765,0,1748185017,13005.551492769991,115.6148250000042,53376.44507928 2025-05-25,14:56:59.000,145,11025851,13405,0,1748185018,13005.524547529996,115.59367760999885,53376.43110504001 2025-05-25,14:57:00.000,145,11025809,13165,0,1748185019,13005.524547529996,115.53728457000398,53376.361233840005 2025-05-25,14:57:01.000,145,11025854,13005,0,1748185020,13005.538020150001,115.55843196000205,53376.38219520001 2025-05-25,14:57:02.000,145,11025755,13165,0,1748185021,13005.524547529996,115.52318630999798,53376.38918232 2025-05-25,14:57:03.000,145,11025822,13165,0,1748185022,13005.564965389996,115.52318630999798,53376.3472596 2025-05-25,14:57:04.000,145,11025801,13365,0,1748185023,13005.612119559992,115.48794066000119,53376.410143680005 2025-05-25,14:57:05.000,145,11025862,13205,0,1748185024,13005.591910629992,115.52318630999798,53376.38918232 2025-05-25,14:57:06.000,145,11025892,12885,0,1748185025,13005.639064800002,115.45974414000375,53376.43110504001 2025-05-25,14:57:07.000,145,11025811,13085,0,1748185026,13005.679482660002,115.47384240000247,53376.37520808 2025-05-25,14:57:08.000,145,11025783,13165,0,1748185027,13005.692955279992,115.48089153000183,53376.40315656001 2025-05-25,14:57:09.000,145,11025800,13165,0,1748185028,13005.686218969997,115.48794066000119,53376.39616944 2025-05-25,14:57:10.000,145,11025855,13045,0,1748185029,13005.699691590002,115.53023544000462,53376.361233840005 2025-05-25,14:57:11.000,145,11025769,12965,0,1748185030,13005.699691590002,115.5020389199999,53376.30533688001 2025-05-25,14:57:12.000,145,11025773,13085,0,1748185031,13005.699691590002,115.5020389199999,53376.312324000006 2025-05-25,14:57:13.000,145,11025804,12925,0,1748185032,13005.679482660002,115.52318630999798,53376.29834976 2025-05-25,14:57:14.000,145,11025796,13125,0,1748185033,13005.679482660002,115.53023544000462,53376.312324000006 2025-05-25,14:57:15.000,145,11025796,13205,0,1748185034,13005.692955279992,115.53728457000398,53376.25642704001 2025-05-25,14:57:16.000,145,11025846,12965,0,1748185035,13005.645801109997,115.54433370000334,53376.26341416001 2025-05-25,14:57:17.000,145,11025735,13405,0,1748185036,13005.666010039997,115.57957935000013,53376.26341416001 2025-05-25,14:57:18.000,145,11025774,13005,0,1748185037,13005.692955279992,115.59367760999885,53376.33328536001 2025-05-25,14:57:19.000,145,11025803,13125,0,1748185038,13005.666010039997,115.58662847999949,53376.3472596 2025-05-25,14:57:20.000,145,11025831,13045,0,1748185039,13005.639064800002,115.60777587000484,53376.31931112 2025-05-25,14:57:21.000,145,11025828,13125,0,1748185040,13005.645801109997,115.60777587000484,53376.30533688001 2025-05-25,14:57:22.000,145,11025792,13365,0,1748185041,13005.632328489992,115.62187413000356,53376.26341416001 2025-05-25,14:57:23.000,145,11025825,13205,0,1748185042,13005.612119559992,115.63597239000228,53376.242452800005 2025-05-25,14:57:24.000,145,11025827,13125,0,1748185043,13005.605383249997,115.63597239000228,53376.21450432001 2025-05-25,14:57:25.000,145,11025830,12925,0,1748185044,13005.598646940001,115.64302152000164,53376.2773884 2025-05-25,14:57:26.000,145,11025850,13245,0,1748185045,13005.531283839991,115.62187413000356,53376.2075172 2025-05-25,14:57:27.000,145,11025816,13165,0,1748185046,13005.517811220001,115.63597239000228,53376.23546568001 2025-05-25,14:57:28.000,145,11025774,13085,0,1748185047,13005.45718443,115.6148250000042,53376.17956872 2025-05-25,14:57:29.000,145,11025750,13365,0,1748185048,13005.47739336,115.6148250000042,53376.13764600001 2025-05-25,14:57:30.000,145,11025794,12965,0,1748185049,13005.443711809996,115.57957935000013,53376.144633120006 2025-05-25,14:57:31.000,145,11025797,12965,0,1748185050,13005.41676657,115.60072673999821,53376.1027104 2025-05-25,14:57:32.000,145,11025816,12845,0,1748185051,13005.4369755,115.59367760999885,53376.13065888 2025-05-25,14:57:33.000,145,11025746,13205,0,1748185052,13005.41676657,115.56548109000141,53376.06777480001 2025-05-25,14:57:34.000,145,11025805,12965,0,1748185053,13005.41676657,115.55843196000205,53376.1027104 2025-05-25,14:57:35.000,145,11025879,12965,0,1748185054,13005.443711809996,115.54433370000334,53376.09572328001 2025-05-25,14:57:36.000,145,11025830,13005,0,1748185055,13005.45718443,115.57253022000077,53376.11668464001 2025-05-25,14:57:37.000,145,11025784,13005,0,1748185056,13005.470657049991,115.56548109000141,53376.05380056 2025-05-25,14:57:38.000,145,11025779,12925,0,1748185057,13005.490865979991,115.59367760999885,53376.03982632 2025-05-25,14:57:39.000,145,11025841,13285,0,1748185058,13005.504338599996,115.59367760999885,53376.01187784 2025-05-25,14:57:40.000,145,11025776,12965,0,1748185059,13005.504338599996,115.62892326000292,53376.00489072 2025-05-25,14:57:41.000,145,11025817,13085,0,1748185060,13005.524547529996,115.650070650001,53376.01187784 2025-05-25,14:57:42.000,145,11025782,13045,0,1748185061,13005.517811220001,115.67826716999843,53376.05380056 2025-05-25,14:57:43.000,145,11025809,13125,0,1748185062,13005.538020150001,115.7487584699993,53376.025852080005 2025-05-25,14:57:44.000,145,11025761,13245,0,1748185063,13005.558229080001,115.74170933999994,53376.05380056 2025-05-25,14:57:45.000,145,11025798,13125,0,1748185064,13005.517811220001,115.76285672999802,53376.04681344001 2025-05-25,14:57:46.000,145,11025787,12965,0,1748185065,13005.511074909991,115.76990586000466,53376.00489072 2025-05-25,14:57:47.000,145,11025766,12925,0,1748185066,13005.484129669996,115.81220064000081,53375.99091648 2025-05-25,14:57:48.000,145,11025803,13125,0,1748185067,13005.470657049991,115.79810238000209,53376.01886496001 2025-05-25,14:57:49.000,145,11025807,12885,0,1748185068,13005.470657049991,115.76285672999802,53376.00489072 2025-05-25,14:57:50.000,145,11025804,13125,0,1748185069,13005.443711809996,115.77695499000401,53375.962968 2025-05-25,14:57:51.000,145,11025767,13165,0,1748185070,13005.423502879996,115.72761108000122,53376.00489072 2025-05-25,14:57:52.000,145,11025797,13005,0,1748185071,13005.34940346999,115.65711978000036,53376.01187784 2025-05-25,14:57:53.000,145,11025767,13165,0,1748185072,13005.383085019996,115.650070650001,53375.976942240006 2025-05-25,14:57:54.000,145,11025792,12925,0,1748185073,13005.36961239999,115.60072673999821,53376.00489072 2025-05-25,14:57:55.000,145,11025779,12965,0,1748185074,13005.342667159995,115.56548109000141,53375.955980880004 2025-05-25,14:57:56.000,145,11025777,12765,0,1748185075,13005.383085019996,115.53023544000462,53375.94899376001 2025-05-25,14:57:57.000,145,11025792,13005,0,1748185076,13005.403293949996,115.48089153000183,53375.962968 2025-05-25,14:57:58.000,145,11025807,12925,0,1748185077,13005.41003025999,115.41744936000032,53375.90008392001 2025-05-25,14:57:59.000,145,11025765,12925,0,1748185078,13005.37634871,115.39630197000224,53375.94200664 2025-05-25,14:58:00.000,145,11025806,13085,0,1748185079,13005.403293949996,115.35400718999881,53375.93501952 2025-05-25,14:58:01.000,145,11025774,13165,0,1748185080,13005.38982132999,115.31876154000201,53375.91405816 2025-05-25,14:58:02.000,145,11025814,13125,0,1748185081,13005.4369755,115.29761415000394,53375.87213544 2025-05-25,14:58:03.000,145,11025800,13085,0,1748185082,13005.443711809996,115.26236849999987,53375.907071040005 2025-05-25,14:58:04.000,145,11025826,13165,0,1748185083,13005.430239189991,115.22712285000307,53375.955980880004 2025-05-25,14:58:05.000,145,11025752,12845,0,1748185084,13005.443711809996,115.20597545999772,53375.91405816 2025-05-25,14:58:06.000,145,11025778,12885,0,1748185085,13005.403293949996,115.21302459000435,53375.94899376001 2025-05-25,14:58:07.000,145,11025812,13085,0,1748185086,13005.41676657,115.14958242000284,53375.907071040005 2025-05-25,14:58:08.000,145,11025785,13085,0,1748185087,13005.423502879996,115.1566315500022,53375.94200664 2025-05-25,14:58:09.000,145,11025781,12965,0,1748185088,13005.41003025999,115.13548416000413,53375.94200664 2025-05-25,14:58:10.000,145,11025806,12925,0,1748185089,13005.39655764,115.14253329000348,53376.01187784 2025-05-25,14:58:11.000,145,11025720,13165,0,1748185090,13005.403293949996,115.08614025000134,53375.962968 2025-05-25,14:58:12.000,145,11025843,13285,0,1748185091,13005.403293949996,115.06499286000326,53375.955980880004 2025-05-25,14:58:13.000,145,11025783,13285,0,1748185092,13005.41676657,115.03679633999855,53375.962968 2025-05-25,14:58:14.000,145,11025755,12845,0,1748185093,13005.41676657,115.0579437300039,53375.955980880004 2025-05-25,14:58:15.000,145,11025775,13125,0,1748185094,13005.39655764,114.98745243000303,53375.955980880004 2025-05-25,14:58:16.000,145,11025772,13085,0,1748185095,13005.35613978,114.95220677999896,53375.94899376001 2025-05-25,14:58:17.000,145,11025784,13365,0,1748185096,13005.4369755,114.90286287000345,53375.94200664 2025-05-25,14:58:18.000,145,11025786,13085,0,1748185097,13005.41003025999,114.88876461000473,53375.86514832 2025-05-25,14:58:19.000,145,11025761,13285,0,1748185098,13005.423502879996,114.8112241800045,53375.955980880004 2025-05-25,14:58:20.000,145,11025794,12925,0,1748185099,13005.423502879996,114.78302765999979,53375.92104528001 2025-05-25,14:58:21.000,145,11025761,12885,0,1748185100,13005.41003025999,114.74073288000363,53376.0328392 2025-05-25,14:58:22.000,145,11025788,12965,0,1748185101,13005.41003025999,114.69138897000084,53375.98392936 2025-05-25,14:58:23.000,145,11025768,13045,0,1748185102,13005.383085019996,114.65614332000405,53375.976942240006 2025-05-25,14:58:24.000,145,11025799,13005,0,1748185103,13005.383085019996,114.62089766999998,53376.00489072 2025-05-25,14:58:25.000,145,11025806,13005,0,1748185104,13005.362876089996,114.59270115000254,53376.0328392 2025-05-25,14:58:26.000,145,11025800,13005,0,1748185105,13005.35613978,114.55040636999911,53375.98392936 2025-05-25,14:58:27.000,145,11025760,13005,0,1748185106,13005.32919453999,114.50811159000295,53376.00489072 2025-05-25,14:58:28.000,145,11025752,13125,0,1748185107,13005.30898560999,114.47286593999888,53375.99790360001 2025-05-25,14:58:29.000,145,11025791,13125,0,1748185108,13005.322458229995,114.42352203000337,53376.074761920005 2025-05-25,14:58:30.000,145,11025769,13125,0,1748185109,13005.31572192,114.37417812000058,53376.025852080005 2025-05-25,14:58:31.000,145,11025785,13005,0,1748185110,13005.28877667999,114.34598160000314,53376.05380056 2025-05-25,14:58:32.000,145,11025844,12965,0,1748185111,13005.362876089996,114.28253943000163,53376.06078768 2025-05-25,14:58:33.000,145,11025807,12925,0,1748185112,13005.30898560999,114.29663769000035,53376.08174904 2025-05-25,14:58:34.000,145,11025773,12765,0,1748185113,13005.33593085,114.24729378000484,53376.08873616001 2025-05-25,14:58:35.000,145,11025777,12925,0,1748185114,13005.30898560999,114.23319551999884,53376.04681344001 2025-05-25,14:58:36.000,145,11025824,13125,0,1748185115,13005.32919453999,114.22614638999949,53376.09572328001 2025-05-25,14:58:37.000,145,11025837,13045,0,1748185116,13005.29551299,114.14860595999926,53376.13764600001 2025-05-25,14:58:38.000,145,11025777,13085,0,1748185117,13005.25509513,114.1415568299999,53376.13764600001 2025-05-25,14:58:39.000,145,11025793,12805,0,1748185118,13005.27530406,114.09926205000374,53376.11668464001 2025-05-25,14:58:40.000,145,11025775,12925,0,1748185119,13005.241622509995,114.12040944000182,53376.09572328001 2025-05-25,14:58:41.000,145,11025788,13045,0,1748185120,13005.19446834,114.08516378999775,53376.17956872 2025-05-25,14:58:42.000,145,11025789,13165,0,1748185121,13005.180995719995,114.09221292000439,53376.144633120006 2025-05-25,14:58:43.000,145,11025828,12965,0,1748185122,13005.180995719995,114.1063111800031,53376.18655584001 2025-05-25,14:58:44.000,145,11025790,13085,0,1748185123,13005.17425941,114.14860595999926,53376.2075172 2025-05-25,14:58:45.000,145,11025787,13085,0,1748185124,13005.14731416999,114.12040944000182,53376.15860736 2025-05-25,14:58:46.000,145,11025788,12965,0,1748185125,13005.16752309999,114.1063111800031,53376.123671760004 2025-05-25,14:58:47.000,145,11025847,13245,0,1748185126,13005.19446834,114.09221292000439,53376.13764600001 2025-05-25,14:58:48.000,145,11025760,12965,0,1748185127,13005.180995719995,114.11336031000246,53376.123671760004 2025-05-25,14:58:49.000,145,11025800,13045,0,1748185128,13005.20794095999,114.12745857000118,53376.1027104 2025-05-25,14:58:50.000,145,11025799,13125,0,1748185129,13005.22814988999,114.12745857000118,53376.10969752 2025-05-25,14:58:51.000,145,11025824,12925,0,1748185130,13005.26856774999,114.16270421999798,53376.1725816 2025-05-25,14:58:52.000,145,11025836,13205,0,1748185131,13005.302249299995,114.21204813000077,53376.1725816 2025-05-25,14:58:53.000,145,11025774,12965,0,1748185132,13005.322458229995,114.21909726000013,53376.15162024 2025-05-25,14:58:54.000,145,11025794,13205,0,1748185133,13005.32919453999,114.27549030000228,53376.193542960005 2025-05-25,14:58:55.000,145,11025802,13205,0,1748185134,13005.39655764,114.28253943000163,53376.23546568001 2025-05-25,14:58:56.000,145,11025810,13165,0,1748185135,13005.4369755,114.30368681999971,53376.291362640004 2025-05-25,14:58:57.000,145,11025790,12885,0,1748185136,13005.450448119991,114.31778507999843,53376.28437552001 2025-05-25,14:58:58.000,145,11025774,12885,0,1748185137,13005.443711809996,114.38122724999994,53376.312324000006 2025-05-25,14:58:59.000,145,11025806,13005,0,1748185138,13005.47739336,114.38122724999994,53376.30533688001 2025-05-25,14:59:00.000,145,11025806,12925,0,1748185139,13005.484129669996,114.38122724999994,53376.31931112 2025-05-25,14:59:01.000,145,11025802,13045,0,1748185140,13005.490865979991,114.43057116000273,53376.35424672001 2025-05-25,14:59:02.000,145,11025832,13045,0,1748185141,13005.511074909991,114.42352203000337,53376.32629824 2025-05-25,14:59:03.000,145,11025776,13125,0,1748185142,13005.47739336,114.4517185500008,53376.3472596 2025-05-25,14:59:04.000,145,11025832,13125,0,1748185143,13005.497602290001,114.47991506999824,53376.32629824 2025-05-25,14:59:05.000,145,11025800,13285,0,1748185144,13005.511074909991,114.43762029000209,53376.361233840005 2025-05-25,14:59:06.000,145,11025805,12925,0,1748185145,13005.497602290001,114.45876768000016,53376.35424672001 2025-05-25,14:59:07.000,145,11025783,13085,0,1748185146,13005.517811220001,114.40237463999802,53376.32629824 2025-05-25,14:59:08.000,145,11025801,13165,0,1748185147,13005.544756459996,114.45876768000016,53376.32629824 2025-05-25,14:59:09.000,145,11025815,12925,0,1748185148,13005.544756459996,114.44466942000145,53376.4171308 2025-05-25,14:59:10.000,145,11025810,12965,0,1748185149,13005.564965389996,114.46581680999952,53376.37520808 2025-05-25,14:59:11.000,145,11025784,13005,0,1748185150,13005.591910629992,114.47286593999888,53376.3472596 2025-05-25,14:59:12.000,145,11025817,13245,0,1748185151,13005.632328489992,114.47286593999888,53376.39616944 2025-05-25,14:59:13.000,145,11025768,13085,0,1748185152,13005.645801109997,114.47286593999888,53376.46604064 2025-05-25,14:59:14.000,145,11025830,13085,0,1748185153,13005.652537419992,114.45876768000016,53376.459053520004 2025-05-25,14:59:15.000,145,11025791,13005,0,1748185154,13005.659273730002,114.47286593999888,53376.46604064 2025-05-25,14:59:16.000,145,11025808,13085,0,1748185155,13005.652537419992,114.49401333000424,53376.480014880006 2025-05-25,14:59:17.000,145,11025794,13165,0,1748185156,13005.645801109997,114.47991506999824,53376.50097624001 2025-05-25,14:59:18.000,145,11025810,12925,0,1748185157,13005.639064800002,114.49401333000424,53376.52193760001 2025-05-25,14:59:19.000,145,11025834,13125,0,1748185158,13005.625592179997,114.4517185500008,53376.52193760001 2025-05-25,14:59:20.000,145,11025799,13245,0,1748185159,13005.571701699992,114.4517185500008,53376.51495048 2025-05-25,14:59:21.000,145,11025797,13285,0,1748185160,13005.531283839991,114.44466942000145,53376.577834560005 2025-05-25,14:59:22.000,145,11025855,12765,0,1748185161,13005.544756459996,114.40942377000465,53376.51495048 2025-05-25,14:59:23.000,145,11025776,13325,0,1748185162,13005.450448119991,114.41647290000401,53376.52193760001 2025-05-25,14:59:24.000,145,11025752,13045,0,1748185163,13005.39655764,114.38122724999994,53376.5568732 2025-05-25,14:59:25.000,145,11025788,13125,0,1748185164,13005.362876089996,114.36712899000122,53376.54988608001 2025-05-25,14:59:26.000,145,11025802,13045,0,1748185165,13005.403293949996,114.289588560001,53376.52193760001 2025-05-25,14:59:27.000,145,11025805,12965,0,1748185166,13005.41676657,114.289588560001,53376.50796336 2025-05-25,14:59:28.000,145,11025757,13365,0,1748185167,13005.403293949996,114.27549030000228,53376.5568732 2025-05-25,14:59:29.000,145,11025773,13005,0,1748185168,13005.443711809996,114.26139204000356,53376.49398912 2025-05-25,14:59:30.000,145,11025793,13045,0,1748185169,13005.47739336,114.21204813000077,53376.528924720005 2025-05-25,14:59:31.000,145,11025780,12925,0,1748185170,13005.497602290001,114.22614638999949,53376.5568732 2025-05-25,14:59:32.000,145,11025824,13005,0,1748185171,13005.544756459996,114.21909726000013,53376.52193760001 2025-05-25,14:59:33.000,145,11025787,12965,0,1748185172,13005.564965389996,114.20499900000141,53376.5568732 2025-05-25,14:59:34.000,145,11025837,13085,0,1748185173,13005.558229080001,114.24729378000484,53376.57084744001 2025-05-25,14:59:35.000,145,11025800,13205,0,1748185174,13005.578438010001,114.27549030000228,53376.57084744001 2025-05-25,14:59:36.000,145,11025801,13125,0,1748185175,13005.517811220001,114.2543429100042,53376.61975728001 2025-05-25,14:59:37.000,145,11025786,13285,0,1748185176,13005.47739336,114.26139204000356,53376.58482168 2025-05-25,14:59:38.000,145,11025811,13125,0,1748185177,13005.4369755,114.33188334000442,53376.63373152 2025-05-25,14:59:39.000,145,11025759,13085,0,1748185178,13005.37634871,114.33893247000378,53376.63373152 2025-05-25,14:59:40.000,145,11025776,13005,0,1748185179,13005.261831439995,114.31778507999843,53376.647705760006 2025-05-25,14:59:41.000,145,11025795,13125,0,1748185180,13005.19446834,114.33893247000378,53376.59879592001 2025-05-25,14:59:42.000,145,11025804,13125,0,1748185181,13005.14731416999,114.33893247000378,53376.647705760006 2025-05-25,14:59:43.000,145,11025824,13045,0,1748185182,13005.012587969999,114.33188334000442,53376.5568732 2025-05-25,14:59:44.000,145,11025784,13245,0,1748185183,13004.891334389999,114.31778507999843,53376.626744400004 2025-05-25,14:59:45.000,145,11025750,13005,0,1748185184,13004.823971289989,114.30368681999971,53376.59879592001 2025-05-25,14:59:46.000,145,11025779,13165,0,1748185185,13004.729662949998,114.23319551999884,53376.59180880001 2025-05-25,14:59:47.000,145,11025858,13085,0,1748185186,13004.716190329993,114.23319551999884,53376.60578304 2025-05-25,14:59:48.000,145,11025809,13045,0,1748185187,13004.655563539993,114.19090074000269,53376.61277016 2025-05-25,14:59:49.000,145,11025733,13045,0,1748185188,13004.635354609993,114.11336031000246,53376.61277016 2025-05-25,14:59:50.000,145,11025741,12965,0,1748185189,13004.581464130002,114.07106552999903,53376.54988608001 2025-05-25,14:59:51.000,145,11025759,12885,0,1748185190,13004.588200439997,114.03581988000224,53376.53591184 2025-05-25,14:59:52.000,145,11025804,12925,0,1748185191,13004.608409369997,113.97237771000073,53376.57084744001 2025-05-25,14:59:53.000,145,11025827,13045,0,1748185192,13004.588200439997,113.92303379999794,53376.56386032 2025-05-25,14:59:54.000,145,11025811,12885,0,1748185193,13004.588200439997,113.90188640999986,53376.480014880006 2025-05-25,14:59:55.000,145,11025841,12925,0,1748185194,13004.615145679993,113.88778815000114,53376.46604064 2025-05-25,14:59:56.000,145,11025782,13605,0,1748185195,13004.662299850002,113.85254250000435,53376.40315656001 2025-05-25,14:59:57.000,145,11025824,13125,0,1748185196,13004.695981399993,113.82434597999963,53376.43110504001 2025-05-25,14:59:58.000,145,11025825,12765,0,1748185197,13004.702717710003,113.81024772000092,53376.43110504001 2025-05-25,14:59:59.000,145,11025769,12925,0,1748185198,13004.689245089998,113.81024772000092,53376.43809216 2025-05-25,15:00:00.000,145,11025810,13165,0,1748185199,13004.682508780003,113.7961494600022,53376.42411792001 2025-05-25,15:00:01.000,145,11025796,13125,0,1748185200,13004.662299850002,113.78205120000348,53376.45206640001 2025-05-25,15:00:02.000,145,11025795,13285,0,1748185201,13004.635354609993,113.7961494600022,53376.38918232 2025-05-25,15:00:03.000,145,11025804,13125,0,1748185202,13004.635354609993,113.81024772000092,53376.47302776001 2025-05-25,15:00:04.000,145,11025801,12925,0,1748185203,13004.547782579997,113.81729685000028,53376.50796336 2025-05-25,15:00:05.000,145,11025781,12925,0,1748185204,13004.588200439997,113.80319859000156,53376.459053520004 2025-05-25,15:00:06.000,145,11025811,12925,0,1748185205,13004.520837340002,113.75385467999877,53376.487002 2025-05-25,15:00:07.000,145,11025805,12965,0,1748185206,13004.487155789997,113.73975642000005,53376.480014880006 2025-05-25,15:00:08.000,145,11025848,13165,0,1748185207,13004.440001620002,113.72565816000133,53376.52193760001 2025-05-25,15:00:09.000,145,11025806,13325,0,1748185208,13004.386111139997,113.75385467999877,53376.54289896 2025-05-25,15:00:10.000,145,11025858,13285,0,1748185209,13004.386111139997,113.73975642000005,53376.577834560005 2025-05-25,15:00:11.000,145,11025787,12965,0,1748185210,13004.338956970001,113.73270729000069,53376.58482168 2025-05-25,15:00:12.000,145,11025799,12845,0,1748185211,13004.365902209996,113.71860903000197,53376.61277016 2025-05-25,15:00:13.000,145,11025865,12845,0,1748185212,13004.392847449992,113.70451077000325,53376.60578304 2025-05-25,15:00:14.000,145,11025792,13005,0,1748185213,13004.426528999997,113.70451077000325,53376.58482168 2025-05-25,15:00:15.000,145,11025798,12965,0,1748185214,13004.460210550002,113.67631424999854,53376.56386032 2025-05-25,15:00:16.000,145,11025825,13005,0,1748185215,13004.527573649997,113.71155990000261,53376.577834560005 2025-05-25,15:00:17.000,145,11025802,13005,0,1748185216,13004.574727819992,113.73270729000069,53376.57084744001 2025-05-25,15:00:18.000,145,11025824,13005,0,1748185217,13004.648827229998,113.77500207000412,53376.61277016 2025-05-25,15:00:19.000,145,11025792,13085,0,1748185218,13004.689245089998,113.78205120000348,53376.577834560005 2025-05-25,15:00:20.000,145,11025798,13045,0,1748185219,13004.736399259993,113.82434597999963,53376.577834560005 2025-05-25,15:00:21.000,145,11025757,13125,0,1748185220,13004.797026049993,113.8948372800005,53376.61277016 2025-05-25,15:00:22.000,145,11025781,12885,0,1748185221,13004.857652839994,114.00057422999816,53376.57084744001 2025-05-25,15:00:23.000,145,11025812,12885,0,1748185222,13004.891334389999,114.06401639999967,53376.53591184 2025-05-25,15:00:24.000,145,11025783,13085,0,1748185223,13004.898070699994,114.16975335000461,53376.577834560005 2025-05-25,15:00:25.000,145,11025820,13125,0,1748185224,13004.945224869989,114.23319551999884,53376.58482168 2025-05-25,15:00:26.000,145,11025801,13125,0,1748185225,13004.931752249999,114.24729378000484,53376.647705760006 2025-05-25,15:00:27.000,145,11025845,12965,0,1748185226,13004.96543379999,114.29663769000035,53376.59879592001 2025-05-25,15:00:28.000,145,11025769,13365,0,1748185227,13004.958697489994,114.36712899000122,53376.577834560005 2025-05-25,15:00:29.000,145,11025840,13245,0,1748185228,13004.938488559994,114.37417812000058,53376.60578304 2025-05-25,15:00:30.000,145,11025797,13285,0,1748185229,13004.945224869989,114.37417812000058,53376.626744400004 2025-05-25,15:00:31.000,145,11025790,13245,0,1748185230,13004.918279629994,114.40237463999802,53376.61277016 2025-05-25,15:00:32.000,145,11025798,13085,0,1748185231,13004.884598079989,114.38122724999994,53376.647705760006 2025-05-25,15:00:33.000,145,11025840,13165,0,1748185232,13004.898070699994,114.34598160000314,53376.61277016 2025-05-25,15:00:34.000,145,11025779,12845,0,1748185233,13004.857652839994,114.3530307300025,53376.68264136 2025-05-25,15:00:35.000,145,11025764,12965,0,1748185234,13004.850916529998,114.29663769000035,53376.63373152 2025-05-25,15:00:36.000,145,11025798,13125,0,1748185235,13004.810498669998,114.27549030000228,53376.64071864001 2025-05-25,15:00:37.000,145,11025827,13045,0,1748185236,13004.797026049993,114.24729378000484,53376.61975728001 2025-05-25,15:00:38.000,145,11025815,12965,0,1748185237,13004.776817119993,114.26139204000356,53376.66168 2025-05-25,15:00:39.000,145,11025840,13285,0,1748185238,13004.763344499988,114.22614638999949,53376.696615600005 2025-05-25,15:00:40.000,145,11025830,12885,0,1748185239,13004.770080809998,114.23319551999884,53376.71058984 2025-05-25,15:00:41.000,145,11025756,12845,0,1748185240,13004.763344499988,114.22614638999949,53376.71757696001 2025-05-25,15:00:42.000,145,11025789,13005,0,1748185241,13004.770080809998,114.2543429100042,53376.66866712001 2025-05-25,15:00:43.000,145,11025799,13045,0,1748185242,13004.776817119993,114.24729378000484,53376.65469288 2025-05-25,15:00:44.000,145,11025785,12965,0,1748185243,13004.763344499988,114.30368681999971,53376.67565424 2025-05-25,15:00:45.000,145,11025789,13205,0,1748185244,13004.756608189993,114.31778507999843,53376.626744400004 2025-05-25,15:00:46.000,145,11025780,13045,0,1748185245,13004.722926639988,114.36007986000186,53376.696615600005 2025-05-25,15:00:47.000,145,11025786,13045,0,1748185246,13004.770080809998,114.37417812000058,53376.72456408 2025-05-25,15:00:48.000,145,11025815,12845,0,1748185247,13004.635354609993,114.42352203000337,53376.70360272 2025-05-25,15:00:49.000,145,11025803,12925,0,1748185248,13004.608409369997,114.44466942000145,53376.66866712001 2025-05-25,15:00:50.000,145,11025789,13085,0,1748185249,13004.567991509997,114.41647290000401,53376.67565424 2025-05-25,15:00:51.000,145,11025792,12965,0,1748185250,13004.500628410002,114.45876768000016,53376.66866712001 2025-05-25,15:00:52.000,145,11025812,12765,0,1748185251,13004.446737929997,114.40237463999802,53376.577834560005 2025-05-25,15:00:53.000,145,11025788,13125,0,1748185252,13004.365902209996,114.38122724999994,53376.61277016 2025-05-25,15:00:54.000,145,11025870,12845,0,1748185253,13004.318748040001,114.3530307300025,53376.66866712001 2025-05-25,15:00:55.000,145,11025802,13085,0,1748185254,13004.224439699996,114.28253943000163,53376.626744400004 2025-05-25,15:00:56.000,145,11025831,13125,0,1748185255,13004.15034028999,114.21204813000077,53376.61277016 2025-05-25,15:00:57.000,145,11025796,12885,0,1748185256,13004.13686767,114.18385161000333,53376.54289896 2025-05-25,15:00:58.000,145,11025810,12965,0,1748185257,13004.062768259995,114.1415568299999,53376.61975728001 2025-05-25,15:00:59.000,145,11025790,13285,0,1748185258,13004.01561409,114.1063111800031,53376.577834560005 2025-05-25,15:01:00.000,145,11025792,12845,0,1748185259,13003.97519623,114.05696727000031,53376.50796336 2025-05-25,15:01:01.000,145,11025789,13085,0,1748185260,13003.91456944,114.03581988000224,53376.480014880006 2025-05-25,15:01:02.000,145,11025771,13165,0,1748185261,13003.87415158,113.96532858000137,53376.47302776001 2025-05-25,15:01:03.000,145,11025822,13005,0,1748185262,13003.84720633999,113.97942684000009,53376.52193760001 2025-05-25,15:01:04.000,145,11025802,13285,0,1748185263,13003.800052169994,113.93713206000393,53376.50097624001 2025-05-25,15:01:05.000,145,11025801,13045,0,1748185264,13003.773106929999,113.95827945000201,53376.46604064 2025-05-25,15:01:06.000,145,11025791,13165,0,1748185265,13003.732689069999,113.95123032000265,53376.44507928 2025-05-25,15:01:07.000,145,11025773,12885,0,1748185266,13003.76637061999,113.93713206000393,53376.459053520004 2025-05-25,15:01:08.000,145,11025814,13165,0,1748185267,13003.725952759989,113.98647596999945,53376.37520808 2025-05-25,15:01:09.000,145,11025826,13125,0,1748185268,13003.725952759989,113.98647596999945,53376.36822096 2025-05-25,15:01:10.000,145,11025786,12765,0,1748185269,13003.705743829989,114.02877075000288,53376.37520808 2025-05-25,15:01:11.000,145,11025822,13285,0,1748185270,13003.658589659994,114.06401639999967,53376.31931112 2025-05-25,15:01:12.000,145,11025824,13325,0,1748185271,13003.631644419998,114.12040944000182,53376.32629824 2025-05-25,15:01:13.000,145,11025800,13125,0,1748185272,13003.604699179989,114.1063111800031,53376.28437552001 2025-05-25,15:01:14.000,145,11025784,13245,0,1748185273,13003.557545009993,114.1415568299999,53376.29834976 2025-05-25,15:01:15.000,145,11025788,13085,0,1748185274,13003.483445600003,114.18385161000333,53376.2773884 2025-05-25,15:01:16.000,145,11025822,12965,0,1748185275,13003.409346189997,114.19794987000205,53376.23546568001 2025-05-25,15:01:17.000,145,11025783,13125,0,1748185276,13003.395873569993,114.19794987000205,53376.22149144 2025-05-25,15:01:18.000,145,11025746,13005,0,1748185277,13003.362192020002,114.21909726000013,53376.1725816 2025-05-25,15:01:19.000,145,11025810,13045,0,1748185278,13003.261147370002,114.15565508999862,53376.21450432001 2025-05-25,15:01:20.000,145,11025827,13205,0,1748185279,13003.240938440002,114.11336031000246,53376.2075172 2025-05-25,15:01:21.000,145,11025816,13085,0,1748185280,13003.187047959997,114.05696727000031,53376.18655584001 2025-05-25,15:01:22.000,145,11025750,13245,0,1748185281,13003.146630099996,114.0076233600048,53376.11668464001 2025-05-25,15:01:23.000,145,11025823,13125,0,1748185282,13003.112948549991,113.90893553999922,53376.15162024 2025-05-25,15:01:24.000,145,11025788,13005,0,1748185283,13003.139893790001,113.831395109999,53376.13065888 2025-05-25,15:01:25.000,145,11025817,13045,0,1748185284,13003.133157479991,113.72565816000133,53376.144633120006 2025-05-25,15:01:26.000,145,11025790,12925,0,1748185285,13003.180311650001,113.6481177300011,53376.144633120006 2025-05-25,15:01:27.000,145,11025784,13285,0,1748185286,13003.187047959997,113.57057730000088,53376.11668464001 2025-05-25,15:01:28.000,145,11025804,13445,0,1748185287,13003.193784269992,113.50008600000001,53376.1027104 2025-05-25,15:01:29.000,145,11025788,13165,0,1748185288,13003.234202129992,113.45779122000386,53376.123671760004 2025-05-25,15:01:30.000,145,11025816,12925,0,1748185289,13003.281356300002,113.4366438299985,53376.00489072 2025-05-25,15:01:31.000,145,11025809,13085,0,1748185290,13003.335246779992,113.39434905000235,53376.01886496001 2025-05-25,15:01:32.000,145,11025796,13085,0,1748185291,13003.355455709992,113.39434905000235,53375.96995512001 2025-05-25,15:01:33.000,145,11025787,13085,0,1748185292,13003.382400950002,113.38729992000299,53375.91405816 2025-05-25,15:01:34.000,145,11025811,12925,0,1748185293,13003.368928329997,113.42254556999978,53376.01187784 2025-05-25,15:01:35.000,145,11025780,12965,0,1748185294,13003.389137259997,113.45779122000386,53375.94899376001 2025-05-25,15:01:36.000,145,11025803,13005,0,1748185295,13003.402609880002,113.48598774000129,53375.92803240001 2025-05-25,15:01:37.000,145,11025755,13125,0,1748185296,13003.443027740002,113.52828252000472,53375.96995512001 2025-05-25,15:01:38.000,145,11025813,13085,0,1748185297,13003.436291429993,113.57057730000088,53375.955980880004 2025-05-25,15:01:39.000,145,11025799,13125,0,1748185298,13003.449764049998,113.61992121000367,53375.94200664 2025-05-25,15:01:40.000,145,11025795,13045,0,1748185299,13003.389137259997,113.6481177300011,53375.91405816 2025-05-25,15:01:41.000,145,11025816,12805,0,1748185300,13003.402609880002,113.67631424999854,53375.907071040005 2025-05-25,15:01:42.000,145,11025840,13285,0,1748185301,13003.395873569993,113.6974616400039,53375.92803240001 2025-05-25,15:01:43.000,145,11025813,12925,0,1748185302,13003.402609880002,113.66926511999918,53375.91405816 2025-05-25,15:01:44.000,145,11025856,13005,0,1748185303,13003.355455709992,113.6833633799979,53375.90008392001 2025-05-25,15:01:45.000,145,11025830,13085,0,1748185304,13003.368928329997,113.70451077000325,53375.87213544 2025-05-25,15:01:46.000,145,11025817,12845,0,1748185305,13003.348719399997,113.69041251000453,53375.907071040005 2025-05-25,15:01:47.000,145,11025802,13245,0,1748185306,13003.355455709992,113.65516686000046,53375.858161200005 2025-05-25,15:01:48.000,145,11025793,13285,0,1748185307,13003.389137259997,113.65516686000046,53375.907071040005 2025-05-25,15:01:49.000,145,11025776,13285,0,1748185308,13003.362192020002,113.66221598999982,53375.858161200005 2025-05-25,15:01:50.000,145,11025853,13445,0,1748185309,13003.355455709992,113.6833633799979,53375.858161200005 2025-05-25,15:01:51.000,145,11025832,13285,0,1748185310,13003.362192020002,113.67631424999854,53375.858161200005 2025-05-25,15:01:52.000,145,11025780,13045,0,1748185311,13003.355455709992,113.69041251000453,53375.85117408001 2025-05-25,15:01:53.000,145,11025796,13045,0,1748185312,13003.348719399997,113.71860903000197,53375.84418696 2025-05-25,15:01:54.000,145,11025792,12925,0,1748185313,13003.321774160002,113.70451077000325,53375.8232256 2025-05-25,15:01:55.000,145,11025785,13365,0,1748185314,13003.247674749997,113.73975642000005,53375.80226424001 2025-05-25,15:01:56.000,145,11025789,13165,0,1748185315,13003.247674749997,113.74680554999941,53375.84418696 2025-05-25,15:01:57.000,145,11025839,12965,0,1748185316,13003.240938440002,113.72565816000133,53375.788290000004 2025-05-25,15:01:58.000,145,11025828,13205,0,1748185317,13003.193784269992,113.73975642000005,53375.76732864 2025-05-25,15:01:59.000,145,11025797,13165,0,1748185318,13003.166839029996,113.74680554999941,53375.76034152001 2025-05-25,15:02:00.000,145,11025805,13085,0,1748185319,13003.133157479991,113.71860903000197,53375.81623848 2025-05-25,15:02:01.000,145,11025826,13165,0,1748185320,13003.065794379996,113.72565816000133,53375.78130288001 2025-05-25,15:02:02.000,145,11025769,12925,0,1748185321,13003.045585449996,113.65516686000046,53375.79527712 2025-05-25,15:02:03.000,145,11025818,13005,0,1748185322,13003.045585449996,113.67631424999854,53375.76732864 2025-05-25,15:02:04.000,145,11025800,12925,0,1748185323,13003.025376519996,113.65516686000046,53375.76732864 2025-05-25,15:02:05.000,145,11025749,12925,0,1748185324,13002.99843128,113.61992121000367,53375.76732864 2025-05-25,15:02:06.000,145,11025802,13125,0,1748185325,13002.944540799996,113.52123338999809,53375.739380160005 2025-05-25,15:02:07.000,145,11025763,13045,0,1748185326,13002.95801342,113.47893861000193,53375.739380160005 2025-05-25,15:02:08.000,145,11025774,13285,0,1748185327,13002.924331869996,113.46484035000321,53375.690470320005 2025-05-25,15:02:09.000,145,11025820,12965,0,1748185328,13002.904122939995,113.41549644000042,53375.70444456 2025-05-25,15:02:10.000,145,11025812,13165,0,1748185329,13002.89738663,113.35910339999828,53375.70444456 2025-05-25,15:02:11.000,145,11025839,13045,0,1748185330,13002.843496149995,113.26746470999933,53375.66950896 2025-05-25,15:02:12.000,145,11025811,12925,0,1748185331,13002.843496149995,113.25336645000061,53375.690470320005 2025-05-25,15:02:13.000,145,11025789,13045,0,1748185332,13002.823287219995,113.16172776000167,53375.690470320005 2025-05-25,15:02:14.000,145,11025795,13085,0,1748185333,13002.79634198,113.09828559000016,53375.66252184001 2025-05-25,15:02:15.000,145,11025813,12925,0,1748185334,13002.76939673999,113.07713820000208,53375.6485476 2025-05-25,15:02:16.000,145,11025798,12925,0,1748185335,13002.72897887999,113.02779428999929,53375.67649608 2025-05-25,15:02:17.000,145,11025769,12965,0,1748185336,13002.722242569995,112.98549951000314,53375.67649608 2025-05-25,15:02:18.000,145,11025806,13125,0,1748185337,13002.681824709995,112.91500821000227,53375.62758624 2025-05-25,15:02:19.000,145,11025839,12965,0,1748185338,13002.641406849994,112.88681169000483,53375.6485476 2025-05-25,15:02:20.000,145,11025837,13125,0,1748185339,13002.60772529999,112.82336952000333,53375.66252184001 2025-05-25,15:02:21.000,145,11025790,13045,0,1748185340,13002.533625889999,112.79517299999861,53375.63457336001 2025-05-25,15:02:22.000,145,11025794,13005,0,1748185341,13002.479735409994,112.78812386999925,53375.620599120004 2025-05-25,15:02:23.000,145,11025809,13005,0,1748185342,13002.398899689993,112.76697648000118,53375.59265064001 2025-05-25,15:02:24.000,145,11025766,13205,0,1748185343,13002.345009209988,112.73877996000374,53375.59963776 2025-05-25,15:02:25.000,145,11025824,13085,0,1748185344,13002.311327659998,112.70353430999967,53375.53675368 2025-05-25,15:02:26.000,145,11025830,13325,0,1748185345,13002.264173490003,112.71058343999903,53375.53675368 2025-05-25,15:02:27.000,145,11025813,13245,0,1748185346,13002.243964560002,112.65419040000415,53375.56470216001 2025-05-25,15:02:28.000,145,11025832,13005,0,1748185347,13002.230491939998,112.60484649000136,53375.49483096001 2025-05-25,15:02:29.000,145,11025816,12845,0,1748185348,13002.210283009998,112.62599387999944,53375.46688248001 2025-05-25,15:02:30.000,145,11025818,13245,0,1748185349,13002.210283009998,112.59074823000265,53375.49483096001 2025-05-25,15:02:31.000,145,11025849,12925,0,1748185350,13002.230491939998,112.56255170999793,53375.473869600006 2025-05-25,15:02:32.000,145,11025756,13085,0,1748185351,13002.223755630002,112.57664997000393,53375.42495976001 2025-05-25,15:02:33.000,145,11025790,13045,0,1748185352,13002.217019319993,112.5343551900005,53375.53675368 2025-05-25,15:02:34.000,145,11025777,13005,0,1748185353,13002.217019319993,112.54140431999986,53375.54374080001 2025-05-25,15:02:35.000,145,11025862,13085,0,1748185354,13002.243964560002,112.52025693000178,53375.54374080001 2025-05-25,15:02:36.000,145,11025803,13125,0,1748185355,13002.217019319993,112.5343551900005,53375.55072792 2025-05-25,15:02:37.000,145,11025795,13205,0,1748185356,13002.250700869998,112.4991095400037,53375.58566352001 2025-05-25,15:02:38.000,145,11025783,13045,0,1748185357,13002.210283009998,112.51320780000242,53375.55771504 2025-05-25,15:02:39.000,145,11025817,13245,0,1748185358,13002.217019319993,112.50615867000306,53375.55771504 2025-05-25,15:02:40.000,145,11025818,13285,0,1748185359,13002.243964560002,112.52025693000178,53375.54374080001 2025-05-25,15:02:41.000,145,11025804,13125,0,1748185360,13002.203546700002,112.4850112799977,53375.48085672 2025-05-25,15:02:42.000,145,11025776,12925,0,1748185361,13002.196810389993,112.44976563000091,53375.46688248001 2025-05-25,15:02:43.000,145,11025802,13245,0,1748185362,13002.223755630002,112.46386388999963,53375.5088052 2025-05-25,15:02:44.000,145,11025833,13245,0,1748185363,13002.183337770002,112.42156911000347,53375.473869600006 2025-05-25,15:02:45.000,145,11025793,13125,0,1748185364,13002.176601459993,112.3863234599994,53375.48085672 2025-05-25,15:02:46.000,145,11025801,13045,0,1748185365,13002.169865149997,112.40747085000476,53375.48784384 2025-05-25,15:02:47.000,145,11025787,12885,0,1748185366,13002.122710980002,112.37927433000004,53375.42495976001 2025-05-25,15:02:48.000,145,11025822,13165,0,1748185367,13002.115974669992,112.37222520000068,53375.452908240004 2025-05-25,15:02:49.000,145,11025749,12965,0,1748185368,13002.041875260002,112.40042171999812,53375.43194688 2025-05-25,15:02:50.000,145,11025779,13285,0,1748185369,13002.028402639997,112.40042171999812,53375.41797264001 2025-05-25,15:02:51.000,145,11025823,13125,0,1748185370,13001.961039540001,112.42861824000283,53375.37604992001 2025-05-25,15:02:52.000,145,11025806,12965,0,1748185371,13001.927357989996,112.42156911000347,53375.34111432 2025-05-25,15:02:53.000,145,11025817,12925,0,1748185372,13001.907149059996,112.42156911000347,53375.38303704 2025-05-25,15:02:54.000,145,11025786,13205,0,1748185373,13001.893676439991,112.47091301999899,53375.37604992001 2025-05-25,15:02:55.000,145,11025789,13165,0,1748185374,13001.866731199996,112.49206041000434,53375.3690628 2025-05-25,15:02:56.000,145,11025802,13085,0,1748185375,13001.873467509991,112.49206041000434,53375.32714008001 2025-05-25,15:02:57.000,145,11025795,12965,0,1748185376,13001.83978596,112.49206041000434,53375.27124312 2025-05-25,15:02:58.000,145,11025802,13085,0,1748185377,13001.846522269996,112.52730606000114,53375.285217360004 2025-05-25,15:02:59.000,145,11025797,13085,0,1748185378,13001.866731199996,112.5343551900005,53375.25028176001 2025-05-25,15:03:00.000,145,11025811,13205,0,1748185379,13001.880203820001,112.50615867000306,53375.27124312 2025-05-25,15:03:01.000,145,11025810,13325,0,1748185380,13001.954303229992,112.52025693000178,53375.264256 2025-05-25,15:03:02.000,145,11025772,13165,0,1748185381,13001.967775849997,112.52025693000178,53375.29919160001 2025-05-25,15:03:03.000,145,11025784,13125,0,1748185382,13002.014930019992,112.54845344999922,53375.27823024001 2025-05-25,15:03:04.000,145,11025810,13125,0,1748185383,13002.008193709997,112.57664997000393,53375.29220448 2025-05-25,15:03:05.000,145,11025800,12965,0,1748185384,13002.035138949992,112.64009213999816,53375.31316584 2025-05-25,15:03:06.000,145,11025797,13125,0,1748185385,13002.014930019992,112.67533779000223,53375.29919160001 2025-05-25,15:03:07.000,145,11025797,13085,0,1748185386,13001.987984779997,112.73173083000438,53375.27124312 2025-05-25,15:03:08.000,145,11025815,13205,0,1748185387,13001.987984779997,112.7458290900031,53375.285217360004 2025-05-25,15:03:09.000,145,11025835,13285,0,1748185388,13001.913885369991,112.8445169100014,53375.29919160001 2025-05-25,15:03:10.000,145,11025798,13205,0,1748185389,13001.846522269996,112.90795908000291,53375.27823024001 2025-05-25,15:03:11.000,145,11025811,12925,0,1748185390,13001.77915917,112.96435211999778,53375.3341272 2025-05-25,15:03:12.000,145,11025805,12605,0,1748185391,13001.67137820999,113.04894168000465,53375.27823024001 2025-05-25,15:03:13.000,145,11025814,13165,0,1748185392,13001.644432969995,113.09828559000016,53375.27124312 2025-05-25,15:03:14.000,145,11025823,13125,0,1748185393,13001.50970676999,113.11943297999824,53375.29919160001 2025-05-25,15:03:15.000,145,11025822,13045,0,1748185394,13001.442343669994,113.12648211000487,53375.25726888001 2025-05-25,15:03:16.000,145,11025808,13365,0,1748185395,13001.401925809994,113.1899242799991,53375.29919160001 2025-05-25,15:03:17.000,145,11025805,12925,0,1748185396,13001.34803532999,113.21107167000446,53375.27823024001 2025-05-25,15:03:18.000,145,11025814,13085,0,1748185397,13001.314353779999,113.21107167000446,53375.306178720006 2025-05-25,15:03:19.000,145,11025808,13005,0,1748185398,13001.280672229994,113.20402253999782,53375.27124312 2025-05-25,15:03:20.000,145,11025867,13125,0,1748185399,13001.267199609989,113.1899242799991,53375.25028176001 2025-05-25,15:03:21.000,145,11025808,13085,0,1748185400,13001.246990679989,113.21107167000446,53375.25028176001 2025-05-25,15:03:22.000,145,11025821,13205,0,1748185401,13001.294144849999,113.1899242799991,53375.21534616 2025-05-25,15:03:23.000,145,11025817,12965,0,1748185402,13001.32782639999,113.1899242799991,53375.187397680005 2025-05-25,15:03:24.000,145,11025791,13285,0,1748185403,13001.300881159994,113.15467863000231,53375.187397680005 2025-05-25,15:03:25.000,145,11025828,13045,0,1748185404,13001.38845318999,113.09828559000016,53375.187397680005 2025-05-25,15:03:26.000,145,11025834,12965,0,1748185405,13001.442343669994,113.07008907000272,53375.18041056001 2025-05-25,15:03:27.000,145,11025787,13085,0,1748185406,13001.47602522,113.08418733000144,53375.1245136 2025-05-25,15:03:28.000,145,11025780,12765,0,1748185407,13001.50970676999,113.07713820000208,53375.14547496 2025-05-25,15:03:29.000,145,11025782,13045,0,1748185408,13001.57706987,113.12648211000487,53375.18041056001 2025-05-25,15:03:30.000,145,11025818,12925,0,1748185409,13001.583806179995,113.11238384999888,53375.08957800001 2025-05-25,15:03:31.000,145,11025805,13085,0,1748185410,13001.61748773,113.14762950000295,53375.09656512 2025-05-25,15:03:32.000,145,11025783,13125,0,1748185411,13001.644432969995,113.16172776000167,53375.1245136 2025-05-25,15:03:33.000,145,11025795,13285,0,1748185412,13001.65790559,113.1899242799991,53375.20137192 2025-05-25,15:03:34.000,145,11025813,13205,0,1748185413,13001.664641899995,113.21107167000446,53375.15944920001 2025-05-25,15:03:35.000,145,11025802,13325,0,1748185414,13001.624224039995,113.21812080000382,53375.18041056001 2025-05-25,15:03:36.000,145,11025817,13245,0,1748185415,13001.604015109995,113.21812080000382,53375.20835904001 2025-05-25,15:03:37.000,145,11025798,13085,0,1748185416,13001.563597249995,113.21812080000382,53375.117526480004 2025-05-25,15:03:38.000,145,11025839,12925,0,1748185417,13001.51644308,113.2392681900019,53375.13150072001 2025-05-25,15:03:39.000,145,11025777,13085,0,1748185418,13001.45581629,113.27451383999869,53375.13150072001 2025-05-25,15:03:40.000,145,11025785,13205,0,1748185419,13001.3951895,113.22516993000318,53375.11053936001 2025-05-25,15:03:41.000,145,11025762,13285,0,1748185420,13001.36824425999,113.21812080000382,53375.10355224 2025-05-25,15:03:42.000,145,11025784,13085,0,1748185421,13001.361507949994,113.26041557999997,53375.08259088001 2025-05-25,15:03:43.000,145,11025778,13085,0,1748185422,13001.314353779999,113.22516993000318,53375.138487840006 2025-05-25,15:03:44.000,145,11025827,13125,0,1748185423,13001.32782639999,113.21107167000446,53375.10355224 2025-05-25,15:03:45.000,145,11025811,13605,0,1748185424,13001.32782639999,113.21107167000446,53375.08259088001 2025-05-25,15:03:46.000,145,11025828,13165,0,1748185425,13001.307617469989,113.1899242799991,53375.08259088001 2025-05-25,15:03:47.000,145,11025818,13125,0,1748185426,13001.374980569999,113.21812080000382,53375.10355224 2025-05-25,15:03:48.000,145,11025794,13045,0,1748185427,13001.42887104999,113.26746470999933,53375.08957800001 2025-05-25,15:03:49.000,145,11025810,13445,0,1748185428,13001.422134739994,113.26041557999997,53375.11053936001 2025-05-25,15:03:50.000,145,11025795,13085,0,1748185429,13001.46928890999,113.31680862000212,53375.1245136 2025-05-25,15:03:51.000,145,11025816,13125,0,1748185430,13001.51644308,113.37320166000427,53375.068616640005 2025-05-25,15:03:52.000,145,11025815,13085,0,1748185431,13001.57033355999,113.46484035000321,53375.117526480004 2025-05-25,15:03:53.000,145,11025836,13245,0,1748185432,13001.65790559,113.48598774000129,53375.08957800001 2025-05-25,15:03:54.000,145,11025790,12925,0,1748185433,13001.67811452,113.50713512999937,53375.08957800001 2025-05-25,15:03:55.000,145,11025787,13085,0,1748185434,13001.71179606999,113.5846755599996,53375.14547496 2025-05-25,15:03:56.000,145,11025799,13125,0,1748185435,13001.725268689996,113.66926511999918,53375.15246208 2025-05-25,15:03:57.000,145,11025806,13085,0,1748185436,13001.71853238,113.71155990000261,53375.13150072001 2025-05-25,15:03:58.000,145,11025796,13205,0,1748185437,13001.745477619996,113.7961494600022,53375.13150072001 2025-05-25,15:03:59.000,145,11025825,13085,0,1748185438,13001.73874131,113.8595916300037,53375.11053936001 2025-05-25,15:04:00.000,145,11025810,12925,0,1748185439,13001.73200499999,113.93008293000457,53375.187397680005 2025-05-25,15:04:01.000,145,11025769,12845,0,1748185440,13001.725268689996,113.95123032000265,53375.1943848 2025-05-25,15:04:02.000,145,11025826,13085,0,1748185441,13001.73200499999,113.96532858000137,53375.187397680005 2025-05-25,15:04:03.000,145,11025857,13045,0,1748185442,13001.71853238,114.0428690100016,53375.187397680005 2025-05-25,15:04:04.000,145,11025828,13045,0,1748185443,13001.684850829995,114.07106552999903,53375.1943848 2025-05-25,15:04:05.000,145,11025809,13125,0,1748185444,13001.71179606999,114.05696727000031,53375.264256 2025-05-25,15:04:06.000,145,11025769,13285,0,1748185445,13001.664641899995,114.09221292000439,53375.25726888001 2025-05-25,15:04:07.000,145,11025822,12925,0,1748185446,13001.63769666,114.09221292000439,53375.27124312 2025-05-25,15:04:08.000,145,11025796,12965,0,1748185447,13001.61075141999,114.05696727000031,53375.22233328 2025-05-25,15:04:09.000,145,11025820,13285,0,1748185448,13001.61075141999,114.07106552999903,53375.236307520005 2025-05-25,15:04:10.000,145,11025783,12845,0,1748185449,13001.57033355999,114.06401639999967,53375.27823024001 2025-05-25,15:04:11.000,145,11025791,12885,0,1748185450,13001.55686094,114.07811465999839,53375.24329464 2025-05-25,15:04:12.000,145,11025787,13325,0,1748185451,13001.48949783999,114.07811465999839,53375.20835904001 2025-05-25,15:04:13.000,145,11025835,13085,0,1748185452,13001.502970459995,114.07811465999839,53375.21534616 2025-05-25,15:04:14.000,145,11025808,12965,0,1748185453,13001.49623415,114.09221292000439,53375.22932040001 2025-05-25,15:04:15.000,145,11025798,13245,0,1748185454,13001.53665201,114.07811465999839,53375.17342344 2025-05-25,15:04:16.000,145,11025789,13085,0,1748185455,13001.543388319995,114.09926205000374,53375.236307520005 2025-05-25,15:04:17.000,145,11025770,13125,0,1748185456,13001.563597249995,114.08516378999775,53375.21534616 2025-05-25,15:04:18.000,145,11025799,12965,0,1748185457,13001.55686094,114.07811465999839,53375.20137192 2025-05-25,15:04:19.000,145,11025847,13005,0,1748185458,13001.61075141999,114.12040944000182,53375.29919160001 2025-05-25,15:04:20.000,145,11025801,13205,0,1748185459,13001.61075141999,114.11336031000246,53375.27124312 2025-05-25,15:04:21.000,145,11025767,12925,0,1748185460,13001.644432969995,114.13450770000054,53375.20137192 2025-05-25,15:04:22.000,145,11025786,13205,0,1748185461,13001.644432969995,114.12745857000118,53375.24329464 2025-05-25,15:04:23.000,145,11025826,13245,0,1748185462,13001.684850829995,114.1063111800031,53375.25028176001 2025-05-25,15:04:24.000,145,11025817,13085,0,1748185463,13001.664641899995,114.1063111800031,53375.285217360004 2025-05-25,15:04:25.000,145,11025771,13285,0,1748185464,13001.664641899995,114.11336031000246,53375.31316584 2025-05-25,15:04:26.000,145,11025791,13325,0,1748185465,13001.65116927999,114.09926205000374,53375.285217360004 2025-05-25,15:04:27.000,145,11025762,13125,0,1748185466,13001.684850829995,114.09221292000439,53375.32714008001 2025-05-25,15:04:28.000,145,11025825,13285,0,1748185467,13001.67811452,114.06401639999967,53375.3341272 2025-05-25,15:04:29.000,145,11025818,13005,0,1748185468,13001.67137820999,114.06401639999967,53375.285217360004 2025-05-25,15:04:30.000,145,11025798,13045,0,1748185469,13001.63769666,114.01467249000416,53375.285217360004 2025-05-25,15:04:31.000,145,11025795,13005,0,1748185470,13001.69158713999,114.01467249000416,53375.3341272 2025-05-25,15:04:32.000,145,11025777,13125,0,1748185471,13001.644432969995,113.95827945000201,53375.32714008001 2025-05-25,15:04:33.000,145,11025823,13165,0,1748185472,13001.65116927999,113.91598466999858,53375.355088560005 2025-05-25,15:04:34.000,145,11025797,13165,0,1748185473,13001.65790559,113.90188640999986,53375.34810144001 2025-05-25,15:04:35.000,145,11025844,13085,0,1748185474,13001.65116927999,113.831395109999,53375.3341272 2025-05-25,15:04:36.000,145,11025854,12845,0,1748185475,13001.67137820999,113.81024772000092,53375.32015296 2025-05-25,15:04:37.000,145,11025817,13045,0,1748185476,13001.69832345,113.78205120000348,53375.34810144001 2025-05-25,15:04:38.000,145,11025811,13365,0,1748185477,13001.75221392999,113.74680554999941,53375.3341272 2025-05-25,15:04:39.000,145,11025822,12925,0,1748185478,13001.792631789991,113.6974616400039,53375.39002416 2025-05-25,15:04:40.000,145,11025875,13125,0,1748185479,13001.745477619996,113.6974616400039,53375.36207568 2025-05-25,15:04:41.000,145,11025812,13085,0,1748185480,13001.833049649991,113.67631424999854,53375.34111432 2025-05-25,15:04:42.000,145,11025772,12925,0,1748185481,13001.81957703,113.70451077000325,53375.403998400005 2025-05-25,15:04:43.000,145,11025841,13085,0,1748185482,13001.81957703,113.67631424999854,53375.39701128001 2025-05-25,15:04:44.000,145,11025825,13205,0,1748185483,13001.81957703,113.70451077000325,53375.34810144001 2025-05-25,15:04:45.000,145,11025830,13005,0,1748185484,13001.826313339996,113.67631424999854,53375.39701128001 2025-05-25,15:04:46.000,145,11025848,13285,0,1748185485,13001.826313339996,113.70451077000325,53375.39002416 2025-05-25,15:04:47.000,145,11025828,13205,0,1748185486,13001.792631789991,113.69041251000453,53375.43194688 2025-05-25,15:04:48.000,145,11025840,13005,0,1748185487,13001.785895479996,113.70451077000325,53375.403998400005 2025-05-25,15:04:49.000,145,11025830,13045,0,1748185488,13001.75221392999,113.70451077000325,53375.41098552 2025-05-25,15:04:50.000,145,11025856,12885,0,1748185489,13001.73200499999,113.6974616400039,53375.34810144001 2025-05-25,15:04:51.000,145,11025818,12965,0,1748185490,13001.71853238,113.71860903000197,53375.37604992001 2025-05-25,15:04:52.000,145,11025833,13285,0,1748185491,13001.67811452,113.71155990000261,53375.36207568 2025-05-25,15:04:53.000,145,11025853,13205,0,1748185492,13001.63096034999,113.69041251000453,53375.306178720006 2025-05-25,15:04:54.000,145,11025868,13205,0,1748185493,13001.61075141999,113.71155990000261,53375.29919160001 2025-05-25,15:04:55.000,145,11025831,13125,0,1748185494,13001.604015109995,113.64106860000174,53375.355088560005 2025-05-25,15:04:56.000,145,11025822,12965,0,1748185495,13001.55686094,113.61992121000367,53375.37604992001 2025-05-25,15:04:57.000,145,11025870,12925,0,1748185496,13001.55686094,113.55647904000216,53375.3341272 2025-05-25,15:04:58.000,145,11025843,13085,0,1748185497,13001.543388319995,113.5494299100028,53375.32714008001 2025-05-25,15:04:59.000,145,11025824,13125,0,1748185498,13001.583806179995,113.49303687000065,53375.34111432 2025-05-25,15:05:00.000,145,11025860,13085,0,1748185499,13001.65116927999,113.4366438299985,53375.355088560005 2025-05-25,15:05:01.000,145,11025851,12765,0,1748185500,13001.725268689996,113.37320166000427,53375.3690628 2025-05-25,15:05:02.000,145,11025816,13285,0,1748185501,13001.812840719991,113.39434905000235,53375.3690628 2025-05-25,15:05:03.000,145,11025798,13165,0,1748185502,13001.893676439991,113.38025079000363,53375.36207568 2025-05-25,15:05:04.000,145,11025852,12805,0,1748185503,13001.974512159992,113.32385775000148,53375.438934 2025-05-25,15:05:05.000,145,11025887,12925,0,1748185504,13002.041875260002,113.3379560100002,53375.38303704 2025-05-25,15:05:06.000,145,11025829,13085,0,1748185505,13002.122710980002,113.35205426999892,53375.39701128001 2025-05-25,15:05:07.000,145,11025814,13205,0,1748185506,13002.190074079997,113.40844731000107,53375.39002416 2025-05-25,15:05:08.000,145,11025827,13285,0,1748185507,13002.257437179993,113.40844731000107,53375.39701128001 2025-05-25,15:05:09.000,145,11025833,13045,0,1748185508,13002.291118729998,113.45779122000386,53375.41098552 2025-05-25,15:05:10.000,145,11025832,13205,0,1748185509,13002.318063969993,113.50713512999937,53375.42495976001 2025-05-25,15:05:11.000,145,11025854,13085,0,1748185510,13002.324800279988,113.55647904000216,53375.438934 2025-05-25,15:05:12.000,145,11025830,13125,0,1748185511,13002.311327659998,113.59877381999831,53375.44592112001 2025-05-25,15:05:13.000,145,11025810,13245,0,1748185512,13002.297855039993,113.66221598999982,53375.45989536 2025-05-25,15:05:14.000,145,11025794,13205,0,1748185513,13002.291118729998,113.70451077000325,53375.39002416 2025-05-25,15:05:15.000,145,11025860,13285,0,1748185514,13002.223755630002,113.71155990000261,53375.452908240004 2025-05-25,15:05:16.000,145,11025807,13125,0,1748185515,13002.217019319993,113.73270729000069,53375.49483096001 2025-05-25,15:05:17.000,145,11025816,13005,0,1748185516,13002.176601459993,113.70451077000325,53375.522779440005 2025-05-25,15:05:18.000,145,11025815,12885,0,1748185517,13002.156392529992,113.74680554999941,53375.53675368 2025-05-25,15:05:19.000,145,11025854,13245,0,1748185518,13002.176601459993,113.73975642000005,53375.59265064001 2025-05-25,15:05:20.000,145,11025845,13285,0,1748185519,13002.136183599992,113.74680554999941,53375.54374080001 2025-05-25,15:05:21.000,145,11025852,13005,0,1748185520,13002.122710980002,113.70451077000325,53375.59265064001 2025-05-25,15:05:22.000,145,11025800,12965,0,1748185521,13002.142919910002,113.69041251000453,53375.54374080001 2025-05-25,15:05:23.000,145,11025897,13005,0,1748185522,13002.149656219997,113.62697034000303,53375.55072792 2025-05-25,15:05:24.000,145,11025877,13165,0,1748185523,13002.196810389993,113.64106860000174,53375.54374080001 2025-05-25,15:05:25.000,145,11025844,13285,0,1748185524,13002.250700869998,113.6481177300011,53375.55771504 2025-05-25,15:05:26.000,145,11025818,13365,0,1748185525,13002.257437179993,113.65516686000046,53375.55771504 2025-05-25,15:05:27.000,145,11025850,12885,0,1748185526,13002.291118729998,113.6481177300011,53375.54374080001 2025-05-25,15:05:28.000,145,11025834,13165,0,1748185527,13002.371954449998,113.59877381999831,53375.55072792 2025-05-25,15:05:29.000,145,11025837,13165,0,1748185528,13002.439317549994,113.64106860000174,53375.58566352001 2025-05-25,15:05:30.000,145,11025859,13045,0,1748185529,13002.472999099999,113.65516686000046,53375.58566352001 2025-05-25,15:05:31.000,145,11025809,12805,0,1748185530,13002.506680649989,113.64106860000174,53375.58566352001 2025-05-25,15:05:32.000,145,11025829,13045,0,1748185531,13002.560571129994,113.6481177300011,53375.5786764 2025-05-25,15:05:33.000,145,11025873,12885,0,1748185532,13002.641406849994,113.66221598999982,53375.571689280005 2025-05-25,15:05:34.000,145,11025830,13165,0,1748185533,13002.69529733,113.66221598999982,53375.65553472 2025-05-25,15:05:35.000,145,11025866,12885,0,1748185534,13002.722242569995,113.63401947000239,53375.63457336001 2025-05-25,15:05:36.000,145,11025853,13365,0,1748185535,13002.782869359995,113.61992121000367,53375.690470320005 2025-05-25,15:05:37.000,145,11025811,13125,0,1748185536,13002.803078289995,113.61992121000367,53375.7184188 2025-05-25,15:05:38.000,145,11025817,13165,0,1748185537,13002.85023245999,113.59172468999896,53375.71143168001 2025-05-25,15:05:39.000,145,11025853,13005,0,1748185538,13002.843496149995,113.54238078000344,53375.72540592 2025-05-25,15:05:40.000,145,11025839,13205,0,1748185539,13002.883914009995,113.49303687000065,53375.690470320005 2025-05-25,15:05:41.000,145,11025870,12925,0,1748185540,13002.863705079995,113.50713512999937,53375.69745744 2025-05-25,15:05:42.000,145,11025835,13245,0,1748185541,13002.91759556,113.49303687000065,53375.788290000004 2025-05-25,15:05:43.000,145,11025785,12965,0,1748185542,13002.95127710999,113.4013981800017,53375.84418696 2025-05-25,15:05:44.000,145,11025792,13125,0,1748185543,13002.93106817999,113.35205426999892,53375.81623848 2025-05-25,15:05:45.000,145,11025847,13045,0,1748185544,13002.924331869996,113.27451383999869,53375.86514832 2025-05-25,15:05:46.000,145,11025822,13045,0,1748185545,13002.924331869996,113.23221906000254,53375.86514832 2025-05-25,15:05:47.000,145,11025794,13325,0,1748185546,13002.95127710999,113.16172776000167,53375.87912256001 2025-05-25,15:05:48.000,145,11025810,13125,0,1748185547,13002.95127710999,113.10533471999952,53375.91405816 2025-05-25,15:05:49.000,145,11025831,12965,0,1748185548,13002.944540799996,113.04894168000465,53375.955980880004 2025-05-25,15:05:50.000,145,11025815,12925,0,1748185549,13002.924331869996,112.99959777000186,53375.907071040005 2025-05-25,15:05:51.000,145,11025856,13085,0,1748185550,13002.89738663,112.95730298999842,53375.92104528001 2025-05-25,15:05:52.000,145,11025826,13125,0,1748185551,13002.883914009995,112.89386082000419,53375.94200664 2025-05-25,15:05:53.000,145,11025842,13045,0,1748185552,13002.89738663,112.80222212999797,53375.955980880004 2025-05-25,15:05:54.000,145,11025827,12805,0,1748185553,13002.863705079995,112.73877996000374,53375.94200664 2025-05-25,15:05:55.000,145,11025822,13005,0,1748185554,13002.843496149995,112.68943605000095,53375.94200664 2025-05-25,15:05:56.000,145,11025834,13165,0,1748185555,13002.863705079995,112.6330430099988,53375.92104528001 2025-05-25,15:05:57.000,145,11025791,13085,0,1748185556,13002.803078289995,112.57664997000393,53375.962968 2025-05-25,15:05:58.000,145,11025824,13085,0,1748185557,13002.85696877,112.51320780000242,53375.955980880004 2025-05-25,15:05:59.000,145,11025802,13245,0,1748185558,13002.89065031999,112.44271650000155,53375.92803240001 2025-05-25,15:06:00.000,145,11025832,12925,0,1748185559,13002.91085924999,112.42156911000347,53375.90008392001 2025-05-25,15:06:01.000,145,11025870,12885,0,1748185560,13002.91759556,112.35107781000261,53375.92803240001 2025-05-25,15:06:02.000,145,11025819,13005,0,1748185561,13002.924331869996,112.30878302999918,53375.88610968 2025-05-25,15:06:03.000,145,11025840,13245,0,1748185562,13002.944540799996,112.30173389999982,53375.8930968 2025-05-25,15:06:04.000,145,11025886,13325,0,1748185563,13002.97822235,112.26648825000302,53375.907071040005 2025-05-25,15:06:05.000,145,11025830,13165,0,1748185564,13002.97148603999,112.2523899900043,53375.87912256001 2025-05-25,15:06:06.000,145,11025859,12925,0,1748185565,13002.99843128,112.26648825000302,53375.83021272001 2025-05-25,15:06:07.000,145,11025831,13245,0,1748185566,13002.97822235,112.28058651000174,53375.86514832 2025-05-25,15:06:08.000,145,11025868,13245,0,1748185567,13003.011903899991,112.25943912000366,53375.83719984 2025-05-25,15:06:09.000,145,11025850,13285,0,1748185568,13002.991694969991,112.30173389999982,53375.8930968 2025-05-25,15:06:10.000,145,11025807,13005,0,1748185569,13002.991694969991,112.34402868000325,53375.8930968 2025-05-25,15:06:11.000,145,11025781,12965,0,1748185570,13002.97148603999,112.36517607000133,53375.81623848 2025-05-25,15:06:12.000,145,11025810,13165,0,1748185571,13002.97822235,112.37927433000004,53375.84418696 2025-05-25,15:06:13.000,145,11025804,13125,0,1748185572,13002.97148603999,112.40747085000476,53375.85117408001 2025-05-25,15:06:14.000,145,11025744,12845,0,1748185573,13002.924331869996,112.44271650000155,53375.84418696 2025-05-25,15:06:15.000,145,11025781,13125,0,1748185574,13002.91085924999,112.47091301999899,53375.87213544 2025-05-25,15:06:16.000,145,11025847,12965,0,1748185575,13002.91085924999,112.4850112799977,53375.907071040005 2025-05-25,15:06:17.000,145,11025750,13125,0,1748185576,13002.8771777,112.52025693000178,53375.87912256001 2025-05-25,15:06:18.000,145,11025820,13125,0,1748185577,13002.843496149995,112.56960084000457,53375.88610968 2025-05-25,15:06:19.000,145,11025834,12885,0,1748185578,13002.8771777,112.597797360002,53375.91405816 2025-05-25,15:06:20.000,145,11025825,13085,0,1748185579,13002.80981459999,112.6471412700048,53375.87213544 2025-05-25,15:06:21.000,145,11025811,13445,0,1748185580,13002.76939673999,112.68943605000095,53375.81623848 2025-05-25,15:06:22.000,145,11025767,13085,0,1748185581,13002.68856101999,112.75992735000182,53375.78130288001 2025-05-25,15:06:23.000,145,11025832,13165,0,1748185582,13002.70876994999,112.8092712600046,53375.83719984 2025-05-25,15:06:24.000,145,11025791,13245,0,1748185583,13002.702033639995,112.83746778000204,53375.85117408001 2025-05-25,15:06:25.000,145,11025852,13125,0,1748185584,13002.641406849994,112.8445169100014,53375.858161200005 2025-05-25,15:06:26.000,145,11025837,13125,0,1748185585,13002.621197919994,112.87271342999884,53375.858161200005 2025-05-25,15:06:27.000,145,11025829,13165,0,1748185586,13002.58751636999,112.91500821000227,53375.809251360006 2025-05-25,15:06:28.000,145,11025824,13005,0,1748185587,13002.56730743999,112.92910647000099,53375.8232256 2025-05-25,15:06:29.000,145,11025787,12965,0,1748185588,13002.574043749999,112.95025385999907,53375.8930968 2025-05-25,15:06:30.000,145,11025839,13285,0,1748185589,13002.553834819999,112.99959777000186,53375.907071040005 2025-05-25,15:06:31.000,145,11025807,13125,0,1748185590,13002.560571129994,112.96435211999778,53375.90008392001 2025-05-25,15:06:32.000,145,11025764,13085,0,1748185591,13002.540362199994,112.98549951000314,53375.92803240001 2025-05-25,15:06:33.000,145,11025827,13005,0,1748185592,13002.526889579989,112.95730298999842,53375.92803240001 2025-05-25,15:06:34.000,145,11025820,13165,0,1748185593,13002.574043749999,112.96435211999778,53375.962968 2025-05-25,15:06:35.000,145,11025790,13165,0,1748185594,13002.56730743999,112.93615560000035,53375.976942240006 2025-05-25,15:06:36.000,145,11025810,13085,0,1748185595,13002.58751636999,112.9432047299997,53375.976942240006 2025-05-25,15:06:37.000,145,11025799,13205,0,1748185596,13002.621197919994,112.92910647000099,53375.99091648 2025-05-25,15:06:38.000,145,11025783,13125,0,1748185597,13002.641406849994,112.92205734000163,53375.955980880004 2025-05-25,15:06:39.000,145,11025811,13085,0,1748185598,13002.641406849994,112.89386082000419,53375.94200664 2025-05-25,15:06:40.000,145,11025809,13005,0,1748185599,13002.661615779994,112.8797625599982,53375.87912256001 2025-05-25,15:06:41.000,145,11025824,13245,0,1748185600,13002.702033639995,112.92205734000163,53375.92104528001 2025-05-25,15:06:42.000,145,11025806,13005,0,1748185601,13002.702033639995,112.89386082000419,53375.91405816 2025-05-25,15:06:43.000,145,11025823,13205,0,1748185602,13002.73571519,112.90090995000355,53375.93501952 2025-05-25,15:06:44.000,145,11025829,13085,0,1748185603,13002.76939673999,112.95025385999907,53375.87213544 2025-05-25,15:06:45.000,145,11025786,12925,0,1748185604,13002.76939673999,112.9432047299997,53375.955980880004 2025-05-25,15:06:46.000,145,11025841,12765,0,1748185605,13002.762660429995,112.97140125000442,53375.96995512001 2025-05-25,15:06:47.000,145,11025803,13125,0,1748185606,13002.742451499995,112.98549951000314,53375.99790360001 2025-05-25,15:06:48.000,145,11025851,12965,0,1748185607,13002.68856101999,113.02779428999929,53376.00489072 2025-05-25,15:06:49.000,145,11025808,12885,0,1748185608,13002.65487947,113.04894168000465,53376.04681344001 2025-05-25,15:06:50.000,145,11025815,13165,0,1748185609,13002.65487947,113.03484341999865,53376.09572328001 2025-05-25,15:06:51.000,145,11025798,13165,0,1748185610,13002.58751636999,113.07713820000208,53376.0328392 2025-05-25,15:06:52.000,145,11025839,13005,0,1748185611,13002.533625889999,113.08418733000144,53376.05380056 2025-05-25,15:06:53.000,145,11025824,13085,0,1748185612,13002.472999099999,113.11943297999824,53376.025852080005 2025-05-25,15:06:54.000,145,11025805,13085,0,1748185613,13002.446053859989,113.1899242799991,53376.0328392 2025-05-25,15:06:55.000,145,11025841,13245,0,1748185614,13002.459526479994,113.22516993000318,53376.04681344001 2025-05-25,15:06:56.000,145,11025774,12965,0,1748185615,13002.412372309998,113.21107167000446,53376.00489072 2025-05-25,15:06:57.000,145,11025804,13125,0,1748185616,13002.385427069989,113.23221906000254,53376.01187784 2025-05-25,15:06:58.000,145,11025782,13125,0,1748185617,13002.412372309998,113.21107167000446,53375.94200664 2025-05-25,15:06:59.000,145,11025847,12925,0,1748185618,13002.398899689993,113.18287514999975,53375.99091648 2025-05-25,15:07:00.000,145,11025877,13045,0,1748185619,13002.392163379998,113.11943297999824,53375.976942240006 2025-05-25,15:07:01.000,145,11025845,13165,0,1748185620,13002.446053859989,113.12648211000487,53375.94200664 2025-05-25,15:07:02.000,145,11025798,13365,0,1748185621,13002.499944339994,113.06303994000336,53376.01187784 2025-05-25,15:07:03.000,145,11025813,12925,0,1748185622,13002.533625889999,113.04894168000465,53376.00489072 2025-05-25,15:07:04.000,145,11025844,13165,0,1748185623,13002.58751636999,113.02074515999993,53376.01187784 2025-05-25,15:07:05.000,145,11025835,13245,0,1748185624,13002.594252679999,112.96435211999778,53375.99790360001 2025-05-25,15:07:06.000,145,11025818,12965,0,1748185625,13002.6750884,112.92910647000099,53375.99091648 2025-05-25,15:07:07.000,145,11025796,13125,0,1748185626,13002.722242569995,112.92205734000163,53376.0328392 2025-05-25,15:07:08.000,145,11025843,13045,0,1748185627,13002.74918780999,112.90090995000355,53376.03982632 2025-05-25,15:07:09.000,145,11025841,13005,0,1748185628,13002.74918780999,112.89386082000419,53376.06777480001 2025-05-25,15:07:10.000,145,11025813,13285,0,1748185629,13002.75592412,112.90795908000291,53376.06078768 2025-05-25,15:07:11.000,145,11025857,13085,0,1748185630,13002.79634198,112.89386082000419,53376.1027104 2025-05-25,15:07:12.000,145,11025783,13285,0,1748185631,13002.73571519,112.88681169000483,53376.08873616001 2025-05-25,15:07:13.000,145,11025864,13205,0,1748185632,13002.702033639995,112.85156604000076,53376.11668464001 2025-05-25,15:07:14.000,145,11025841,13045,0,1748185633,13002.63467054,112.90090995000355,53376.11668464001 2025-05-25,15:07:15.000,145,11025836,13045,0,1748185634,13002.533625889999,112.8797625599982,53376.10969752 2025-05-25,15:07:16.000,145,11025845,13205,0,1748185635,13002.439317549994,112.90090995000355,53376.08174904 2025-05-25,15:07:17.000,145,11025812,13045,0,1748185636,13002.398899689993,112.90090995000355,53376.15860736 2025-05-25,15:07:18.000,145,11025833,13165,0,1748185637,13002.338272899993,112.88681169000483,53376.11668464001 2025-05-25,15:07:19.000,145,11025873,12925,0,1748185638,13002.264173490003,112.87271342999884,53376.06078768 2025-05-25,15:07:20.000,145,11025815,13085,0,1748185639,13002.142919910002,112.88681169000483,53376.10969752 2025-05-25,15:07:21.000,145,11025813,13245,0,1748185640,13002.021666330002,112.85156604000076,53376.1027104 2025-05-25,15:07:22.000,145,11025810,13085,0,1748185641,13001.940830610001,112.87271342999884,53376.074761920005 2025-05-25,15:07:23.000,145,11025844,13045,0,1748185642,13001.859994890001,112.80222212999797,53376.025852080005 2025-05-25,15:07:24.000,145,11025841,13205,0,1748185643,13001.772422859991,112.83746778000204,53376.0328392 2025-05-25,15:07:25.000,145,11025860,13205,0,1748185644,13001.725268689996,112.82336952000333,53376.06078768 2025-05-25,15:07:26.000,145,11025829,12965,0,1748185645,13001.67811452,112.79517299999861,53376.1027104 2025-05-25,15:07:27.000,145,11025807,13125,0,1748185646,13001.61075141999,112.79517299999861,53376.06777480001 2025-05-25,15:07:28.000,145,11025841,13125,0,1748185647,13001.55012462999,112.78812386999925,53376.01886496001 2025-05-25,15:07:29.000,145,11025800,13085,0,1748185648,13001.53665201,112.75992735000182,53376.01187784 2025-05-25,15:07:30.000,145,11025864,12885,0,1748185649,13001.48949783999,112.73877996000374,53375.962968 2025-05-25,15:07:31.000,145,11025794,13005,0,1748185650,13001.442343669994,112.7458290900031,53375.94200664 2025-05-25,15:07:32.000,145,11025793,12925,0,1748185651,13001.422134739994,112.73877996000374,53375.907071040005 2025-05-25,15:07:33.000,145,11025791,12965,0,1748185652,13001.40866211999,112.73173083000438,53375.86514832 2025-05-25,15:07:34.000,145,11025837,12925,0,1748185653,13001.361507949994,112.73173083000438,53375.85117408001 2025-05-25,15:07:35.000,145,11025838,13125,0,1748185654,13001.32782639999,112.76697648000118,53375.83719984 2025-05-25,15:07:36.000,145,11025850,13005,0,1748185655,13001.267199609989,112.77402561000054,53375.86514832 2025-05-25,15:07:37.000,145,11025782,13045,0,1748185656,13001.193100199998,112.79517299999861,53375.81623848 2025-05-25,15:07:38.000,145,11025799,12965,0,1748185657,13001.186363889989,112.8092712600046,53375.84418696 2025-05-25,15:07:39.000,145,11025844,13045,0,1748185658,13001.125737099988,112.81632039000397,53375.77431576 2025-05-25,15:07:40.000,145,11025884,13165,0,1748185659,13001.092055549998,112.8092712600046,53375.81623848 2025-05-25,15:07:41.000,145,11025807,13245,0,1748185660,13001.044901380003,112.83041865000268,53375.81623848 2025-05-25,15:07:42.000,145,11025784,12965,0,1748185661,13001.044901380003,112.77402561000054,53375.81623848 2025-05-25,15:07:43.000,145,11025830,13045,0,1748185662,13001.051637689998,112.7810747399999,53375.80226424001 2025-05-25,15:07:44.000,145,11025808,12845,0,1748185663,13001.024692450002,112.73173083000438,53375.81623848 2025-05-25,15:07:45.000,145,11025813,13205,0,1748185664,13001.004483520002,112.70353430999967,53375.77431576 2025-05-25,15:07:46.000,145,11025802,13085,0,1748185665,13001.058373999993,112.68238692000159,53375.809251360006 2025-05-25,15:07:47.000,145,11025778,13125,0,1748185666,13001.058373999993,112.68238692000159,53375.858161200005 2025-05-25,15:07:48.000,145,11025793,13125,0,1748185667,13001.024692450002,112.66828866000287,53375.809251360006 2025-05-25,15:07:49.000,145,11025828,13045,0,1748185668,13001.085319239988,112.64009213999816,53375.84418696 2025-05-25,15:07:50.000,145,11025841,13205,0,1748185669,13001.078582929993,112.66828866000287,53375.858161200005 2025-05-25,15:07:51.000,145,11025826,13205,0,1748185670,13001.038165069993,112.69648518000031,53375.81623848 2025-05-25,15:07:52.000,145,11025825,13285,0,1748185671,13001.044901380003,112.72468169999775,53375.87213544 2025-05-25,15:07:53.000,145,11025857,13045,0,1748185672,13001.017956139993,112.75992735000182,53375.78130288001 2025-05-25,15:07:54.000,145,11025863,13005,0,1748185673,13000.984274590002,112.80222212999797,53375.79527712 2025-05-25,15:07:55.000,145,11025832,13125,0,1748185674,13000.930384109997,112.8092712600046,53375.77431576 2025-05-25,15:07:56.000,145,11025796,13165,0,1748185675,13000.856284699992,112.8445169100014,53375.75335440001 2025-05-25,15:07:57.000,145,11025799,12925,0,1748185676,13000.788921599997,112.85156604000076,53375.809251360006 2025-05-25,15:07:58.000,145,11025792,13085,0,1748185677,13000.728294809996,112.8797625599982,53375.72540592 2025-05-25,15:07:59.000,145,11025799,13205,0,1748185678,13000.674404329991,112.86566429999948,53375.74636728 2025-05-25,15:08:00.000,145,11025854,13245,0,1748185679,13000.647459089996,112.87271342999884,53375.73239304001 2025-05-25,15:08:01.000,145,11025840,13045,0,1748185680,13000.55988706,112.8092712600046,53375.739380160005 2025-05-25,15:08:02.000,145,11025791,12925,0,1748185681,13000.55988706,112.8092712600046,53375.72540592 2025-05-25,15:08:03.000,145,11025850,13205,0,1748185682,13000.49926027,112.76697648000118,53375.641560480006 2025-05-25,15:08:04.000,145,11025846,12685,0,1748185683,13000.47231502999,112.68238692000159,53375.62758624 2025-05-25,15:08:05.000,145,11025858,13165,0,1748185684,13000.47231502999,112.65419040000415,53375.67649608 2025-05-25,15:08:06.000,145,11025802,13245,0,1748185685,13000.47905134,112.597797360002,53375.59265064001 2025-05-25,15:08:07.000,145,11025807,12925,0,1748185686,13000.485787649995,112.56960084000457,53375.63457336001 2025-05-25,15:08:08.000,145,11025847,13005,0,1748185687,13000.47905134,112.5343551900005,53375.61361200001 2025-05-25,15:08:09.000,145,11025814,13245,0,1748185688,13000.49926027,112.51320780000242,53375.5786764 2025-05-25,15:08:10.000,145,11025777,13005,0,1748185689,13000.505996579996,112.45681476000027,53375.5786764 2025-05-25,15:08:11.000,145,11025851,12965,0,1748185690,13000.5194692,112.4356673700022,53375.59265064001 2025-05-25,15:08:12.000,145,11025772,13285,0,1748185691,13000.505996579996,112.3863234599994,53375.55072792 2025-05-25,15:08:13.000,145,11025827,13205,0,1748185692,13000.49252395999,112.39337258999876,53375.56470216001 2025-05-25,15:08:14.000,145,11025782,13085,0,1748185693,13000.485787649995,112.40042171999812,53375.55072792 2025-05-25,15:08:15.000,145,11025780,13245,0,1748185694,13000.445369789995,112.40747085000476,53375.54374080001 2025-05-25,15:08:16.000,145,11025776,12885,0,1748185695,13000.425160859995,112.37222520000068,53375.52976656 2025-05-25,15:08:17.000,145,11025786,13125,0,1748185696,13000.43863348,112.36517607000133,53375.56470216001 2025-05-25,15:08:18.000,145,11025817,13045,0,1748185697,13000.41842455,112.35107781000261,53375.54374080001 2025-05-25,15:08:19.000,145,11025839,13085,0,1748185698,13000.39147930999,112.28058651000174,53375.51579232001 2025-05-25,15:08:20.000,145,11025801,13085,0,1748185699,13000.35779776,112.26648825000302,53375.473869600006 2025-05-25,15:08:21.000,145,11025781,13085,0,1748185700,13000.364534069995,112.22419346999959,53375.48085672 2025-05-25,15:08:22.000,145,11025815,13245,0,1748185701,13000.3173799,112.17484956000408,53375.46688248001 2025-05-25,15:08:23.000,145,11025818,13125,0,1748185702,13000.33085251999,112.09026000000449,53375.43194688 2025-05-25,15:08:24.000,145,11025797,12925,0,1748185703,13000.33085251999,112.01976870000362,53375.48784384 2025-05-25,15:08:25.000,145,11025803,13085,0,1748185704,13000.3173799,111.9774739200002,53375.42495976001 2025-05-25,15:08:26.000,145,11025797,12805,0,1748185705,13000.303907279995,111.90698261999933,53375.41797264001 2025-05-25,15:08:27.000,145,11025799,13285,0,1748185706,13000.33085251999,111.83649131999846,53375.403998400005 2025-05-25,15:08:28.000,145,11025814,13125,0,1748185707,13000.27696204,111.85763871000381,53375.41797264001 2025-05-25,15:08:29.000,145,11025855,12645,0,1748185708,13000.29043465999,111.80124567000166,53375.42495976001 2025-05-25,15:08:30.000,145,11025800,13125,0,1748185709,13000.263489419995,111.7941965400023,53375.41797264001 2025-05-25,15:08:31.000,145,11025843,13285,0,1748185710,13000.29043465999,111.78009828000359,53375.39002416 2025-05-25,15:08:32.000,145,11025821,12765,0,1748185711,13000.263489419995,111.78009828000359,53375.32015296 2025-05-25,15:08:33.000,145,11025842,13005,0,1748185712,13000.263489419995,111.75190175999887,53375.34810144001 2025-05-25,15:08:34.000,145,11025835,12925,0,1748185713,13000.243280489995,111.73780350000015,53375.34810144001 2025-05-25,15:08:35.000,145,11025791,13005,0,1748185714,13000.23654418,111.78714741000294,53375.32714008001 2025-05-25,15:08:36.000,145,11025772,13245,0,1748185715,13000.25001679999,111.77304915000423,53375.36207568 2025-05-25,15:08:37.000,145,11025827,13045,0,1748185716,13000.202862629994,111.8294421899991,53375.29220448 2025-05-25,15:08:38.000,145,11025787,13205,0,1748185717,13000.155708459999,111.7941965400023,53375.34810144001 2025-05-25,15:08:39.000,145,11025802,12965,0,1748185718,13000.162444769994,111.85058958000445,53375.27124312 2025-05-25,15:08:40.000,145,11025838,13285,0,1748185719,13000.182653699994,111.89288436000061,53375.3341272 2025-05-25,15:08:41.000,145,11025819,13245,0,1748185720,13000.12876321999,111.87878610000189,53375.29220448 2025-05-25,15:08:42.000,145,11025769,13085,0,1748185721,13000.10855428999,111.92108087999804,53375.29919160001 2025-05-25,15:08:43.000,145,11025842,13205,0,1748185722,13000.081609049994,111.94927740000276,53375.29919160001 2025-05-25,15:08:44.000,145,11025837,13085,0,1748185723,13000.061400119994,111.9422282700034,53375.25726888001 2025-05-25,15:08:45.000,145,11025802,13045,0,1748185724,13000.054663809999,111.95632653000212,53375.236307520005 2025-05-25,15:08:46.000,145,11025808,12965,0,1748185725,13000.020982259994,111.9774739200002,53375.236307520005 2025-05-25,15:08:47.000,145,11025798,13005,0,1748185726,12999.987300709989,111.92813001000468,53375.25726888001 2025-05-25,15:08:48.000,145,11025816,13045,0,1748185727,12999.960355469993,111.9422282700034,53375.187397680005 2025-05-25,15:08:49.000,145,11025839,13005,0,1748185728,12999.980564399993,111.88583523000125,53375.20835904001 2025-05-25,15:08:50.000,145,11025869,12845,0,1748185729,12999.933410229998,111.93517914000404,53375.16643632 2025-05-25,15:08:51.000,145,11025837,13085,0,1748185730,12999.899728679993,111.90698261999933,53375.15246208 2025-05-25,15:08:52.000,145,11025785,12925,0,1748185731,12999.906464989988,111.86468784000317,53375.138487840006 2025-05-25,15:08:53.000,145,11025853,12965,0,1748185732,12999.872783439998,111.85058958000445,53375.14547496 2025-05-25,15:08:54.000,145,11025855,13005,0,1748185733,12999.845838200003,111.82239305999974,53375.16643632 2025-05-25,15:08:55.000,145,11025838,13045,0,1748185734,12999.832365579998,111.82239305999974,53375.08957800001 2025-05-25,15:08:56.000,145,11025808,12965,0,1748185735,12999.839101889993,111.78714741000294,53375.117526480004 2025-05-25,15:08:57.000,145,11025782,13245,0,1748185736,12999.818892959993,111.77304915000423,53375.08957800001 2025-05-25,15:08:58.000,145,11025829,13165,0,1748185737,12999.832365579998,111.7941965400023,53374.99175832001 2025-05-25,15:08:59.000,145,11025855,13325,0,1748185738,12999.785211410002,111.78714741000294,53375.06162952001 2025-05-25,15:09:00.000,145,11025838,13005,0,1748185739,12999.765002480002,111.76600002000487,53375.019706800005 2025-05-25,15:09:01.000,145,11025818,12765,0,1748185740,12999.738057239992,111.75190175999887,53374.99175832001 2025-05-25,15:09:02.000,145,11025812,13045,0,1748185741,12999.697639379992,111.75895088999823,53374.99874544 2025-05-25,15:09:03.000,145,11025834,12965,0,1748185742,12999.711111999997,111.78714741000294,53374.90791288 2025-05-25,15:09:04.000,145,11025840,12925,0,1748185743,12999.663957830002,111.78009828000359,53374.900925760005 2025-05-25,15:09:05.000,145,11025825,13085,0,1748185744,12999.623539970002,111.77304915000423,53374.900925760005 2025-05-25,15:09:06.000,145,11025863,13205,0,1748185745,12999.589858419997,111.80124567000166,53374.900925760005 2025-05-25,15:09:07.000,145,11025799,13205,0,1748185746,12999.596594729992,111.76600002000487,53374.8799644 2025-05-25,15:09:08.000,145,11025773,13285,0,1748185747,12999.583122110002,111.77304915000423,53374.87297728001 2025-05-25,15:09:09.000,145,11025820,13085,0,1748185748,12999.603331040002,111.7941965400023,53374.8100932 2025-05-25,15:09:10.000,145,11025810,13205,0,1748185749,12999.549440559997,111.77304915000423,53374.77515760001 2025-05-25,15:09:11.000,145,11025829,13125,0,1748185750,12999.610067349997,111.74485262999951,53374.76118336 2025-05-25,15:09:12.000,145,11025802,12965,0,1748185751,12999.542704250001,111.70960698000272,53374.803106080006 2025-05-25,15:09:13.000,145,11025806,13165,0,1748185752,12999.569649489997,111.66026306999993,53374.85900304 2025-05-25,15:09:14.000,145,11025812,13045,0,1748185753,12999.522495320001,111.60387002999778,53374.782144720004 2025-05-25,15:09:15.000,145,11025846,13285,0,1748185754,12999.509022699996,111.60387002999778,53374.782144720004 2025-05-25,15:09:16.000,145,11025837,13005,0,1748185755,12999.529231629997,111.55452612000227,53374.79611896001 2025-05-25,15:09:17.000,145,11025821,12925,0,1748185756,12999.509022699996,111.51223133999883,53374.740222 2025-05-25,15:09:18.000,145,11025795,13005,0,1748185757,12999.488813769996,111.5192804699982,53374.72624776001 2025-05-25,15:09:19.000,145,11025864,13165,0,1748185758,12999.488813769996,111.5192804699982,53374.74720912001 2025-05-25,15:09:20.000,145,11025836,13005,0,1748185759,12999.475341149991,111.54042786000355,53374.740222 2025-05-25,15:09:21.000,145,11025821,13085,0,1748185760,12999.455132219991,111.51223133999883,53374.69829928 2025-05-25,15:09:22.000,145,11025800,12885,0,1748185761,12999.461868530001,111.50518220999948,53374.74720912001 2025-05-25,15:09:23.000,145,11025783,13165,0,1748185762,12999.414714359991,111.55452612000227,53374.75419624001 2025-05-25,15:09:24.000,145,11025831,13045,0,1748185763,12999.394505429991,111.53337873000419,53374.76118336 2025-05-25,15:09:25.000,145,11025805,13005,0,1748185764,12999.347351259996,111.5192804699982,53374.71926064 2025-05-25,15:09:26.000,145,11025787,13365,0,1748185765,12999.327142329996,111.55452612000227,53374.733234880005 2025-05-25,15:09:27.000,145,11025856,12885,0,1748185766,12999.30019709,111.4840348200014,53374.69829928 2025-05-25,15:09:28.000,145,11025838,12925,0,1748185767,12999.246306609995,111.49813308000012,53374.69131216 2025-05-25,15:09:29.000,145,11025814,13125,0,1748185768,12999.165470889995,111.4840348200014,53374.69829928 2025-05-25,15:09:30.000,145,11025798,13085,0,1748185769,12999.19915244,111.45583830000396,53374.684325040005 2025-05-25,15:09:31.000,145,11025836,12845,0,1748185770,12999.15199826999,111.42764177999925,53374.67733792001 2025-05-25,15:09:32.000,145,11025810,13165,0,1748185771,12999.125053029995,111.37124874000438,53374.71227352 2025-05-25,15:09:33.000,145,11025856,13285,0,1748185772,12999.145261959995,111.34305221999966,53374.71926064 2025-05-25,15:09:34.000,145,11025802,12925,0,1748185773,12999.13852565,111.25846266000008,53374.67733792001 2025-05-25,15:09:35.000,145,11025783,13125,0,1748185774,12999.17894351,111.25846266000008,53374.64240232 2025-05-25,15:09:36.000,145,11025858,12925,0,1748185775,12999.15873458,111.237315270002,53374.684325040005 2025-05-25,15:09:37.000,145,11025815,13125,0,1748185776,12999.19241612999,111.19502048999857,53374.64240232 2025-05-25,15:09:38.000,145,11025800,13205,0,1748185777,12999.165470889995,111.15977484000177,53374.614453840004 2025-05-25,15:09:39.000,145,11025844,13445,0,1748185778,12999.15873458,111.18797135999921,53374.614453840004 2025-05-25,15:09:40.000,145,11025831,13245,0,1748185779,12999.165470889995,111.1386274500037,53374.57253112 2025-05-25,15:09:41.000,145,11025841,13205,0,1748185780,12999.145261959995,111.15977484000177,53374.53759552001 2025-05-25,15:09:42.000,145,11025792,12845,0,1748185781,12999.17894351,111.1245291899977,53374.52362128 2025-05-25,15:09:43.000,145,11025851,13005,0,1748185782,12999.165470889995,111.18797135999921,53374.48868568001 2025-05-25,15:09:44.000,145,11025837,13125,0,1748185783,12999.145261959995,111.18797135999921,53374.516634160005 2025-05-25,15:09:45.000,145,11025799,13045,0,1748185784,12999.05095361999,111.22321701000328,53374.46073720001 2025-05-25,15:09:46.000,145,11025786,13445,0,1748185785,12998.963381589994,111.25141353000072,53374.4956728 2025-05-25,15:09:47.000,145,11025823,13205,0,1748185786,12998.956645279999,111.26551178999944,53374.48868568001 2025-05-25,15:09:48.000,145,11025798,13085,0,1748185787,12998.869073249989,111.25846266000008,53374.52362128 2025-05-25,15:09:49.000,145,11025790,13005,0,1748185788,12998.788237529989,111.28665918000479,53374.48169856 2025-05-25,15:09:50.000,145,11025818,13285,0,1748185789,12998.761292289993,111.27961004999815,53374.45375008 2025-05-25,15:09:51.000,145,11025847,13285,0,1748185790,12998.720874429993,111.25141353000072,53374.50964704001 2025-05-25,15:09:52.000,145,11025827,13045,0,1748185791,12998.680456569993,111.25846266000008,53374.48169856 2025-05-25,15:09:53.000,145,11025802,13165,0,1748185792,12998.680456569993,111.27961004999815,53374.45375008 2025-05-25,15:09:54.000,145,11025823,13085,0,1748185793,12998.693929189998,111.2725609199988,53374.40484024 2025-05-25,15:09:55.000,145,11025806,13045,0,1748185794,12998.646775019988,111.22321701000328,53374.34195616001 2025-05-25,15:09:56.000,145,11025816,13205,0,1748185795,12998.619829779993,111.21616788000392,53374.41182736001 2025-05-25,15:09:57.000,145,11025801,13325,0,1748185796,12998.592884539998,111.18797135999921,53374.40484024 2025-05-25,15:09:58.000,145,11025877,13365,0,1748185797,12998.619829779993,111.15977484000177,53374.37689176 2025-05-25,15:09:59.000,145,11025808,13005,0,1748185798,12998.606357160003,111.17387310000049,53374.397853120005 2025-05-25,15:10:00.000,145,11025817,12925,0,1748185799,12998.619829779993,111.17387310000049,53374.3559304 2025-05-25,15:10:01.000,145,11025789,13085,0,1748185800,12998.586148230002,111.20911875000456,53374.33496904 2025-05-25,15:10:02.000,145,11025795,13005,0,1748185801,12998.592884539998,111.20206961999793,53374.32099480001 2025-05-25,15:10:03.000,145,11025832,13085,0,1748185802,12998.552466679997,111.237315270002,53374.2860592 2025-05-25,15:10:04.000,145,11025831,13365,0,1748185803,12998.505312510002,111.237315270002,53374.3559304 2025-05-25,15:10:05.000,145,11025806,13165,0,1748185804,12998.444685720002,111.26551178999944,53374.3559304 2025-05-25,15:10:06.000,145,11025794,13125,0,1748185805,12998.411004169997,111.30780657000287,53374.37689176 2025-05-25,15:10:07.000,145,11025799,13245,0,1748185806,12998.357113689992,111.3360030900003,53374.34195616001 2025-05-25,15:10:08.000,145,11025722,13085,0,1748185807,12998.256069039991,111.35010134999902,53374.3559304 2025-05-25,15:10:09.000,145,11025798,13405,0,1748185808,12998.229123799996,111.36419960999774,53374.36990464001 2025-05-25,15:10:10.000,145,11025840,13005,0,1748185809,12998.10113391,111.35715047999838,53374.34195616001 2025-05-25,15:10:11.000,145,11025858,13125,0,1748185810,12998.04050712,111.37829787000373,53374.40484024 2025-05-25,15:10:12.000,145,11025800,13125,0,1748185811,12997.986616639995,111.35715047999838,53374.34195616001 2025-05-25,15:10:13.000,145,11025774,13165,0,1748185812,12997.95293508999,111.35010134999902,53374.34195616001 2025-05-25,15:10:14.000,145,11025832,13245,0,1748185813,12997.905780919995,111.39239613000245,53374.2860592 2025-05-25,15:10:15.000,145,11025770,13445,0,1748185814,12997.865363059995,111.3853470000031,53374.3559304 2025-05-25,15:10:16.000,145,11025766,13245,0,1748185815,12997.845154129995,111.37124874000438,53374.279072080004 2025-05-25,15:10:17.000,145,11025827,13325,0,1748185816,12997.81147257999,111.35715047999838,53374.22317512001 2025-05-25,15:10:18.000,145,11025803,12925,0,1748185817,12997.77105471999,111.34305221999966,53374.12535544001 2025-05-25,15:10:19.000,145,11025792,13325,0,1748185818,12997.79799996,111.35010134999902,53374.1463168 2025-05-25,15:10:20.000,145,11025838,13045,0,1748185819,12997.81820889,111.35715047999838,53374.15330392001 2025-05-25,15:10:21.000,145,11025819,13365,0,1748185820,12997.81147257999,111.36419960999774,53374.12535544001 2025-05-25,15:10:22.000,145,11025805,12925,0,1748185821,12997.764318409994,111.32895396000094,53374.08343272001 2025-05-25,15:10:23.000,145,11025844,12885,0,1748185822,12997.77779103,111.39239613000245,53374.062471360005 2025-05-25,15:10:24.000,145,11025764,12925,0,1748185823,12997.7575821,111.44174003999797,53374.111381200004 2025-05-25,15:10:25.000,145,11025838,13285,0,1748185824,12997.744109479994,111.4840348200014,53374.07644560001 2025-05-25,15:10:26.000,145,11025793,13165,0,1748185825,12997.71042792999,111.51223133999883,53374.05548424001 2025-05-25,15:10:27.000,145,11025781,13285,0,1748185826,12997.656537449999,111.55452612000227,53374.09041984 2025-05-25,15:10:28.000,145,11025834,13085,0,1748185827,12997.622855899994,111.62501742000313,53374.10439408001 2025-05-25,15:10:29.000,145,11025831,13125,0,1748185828,12997.542020179993,111.681410459998,53374.07644560001 2025-05-25,15:10:30.000,145,11025799,13165,0,1748185829,12997.521811249993,111.7307543700008,53374.09740696 2025-05-25,15:10:31.000,145,11025797,12925,0,1748185830,12997.481393389993,111.81534393000038,53374.08343272001 2025-05-25,15:10:32.000,145,11025808,12965,0,1748185831,12997.414030289998,111.85058958000445,53374.062471360005 2025-05-25,15:10:33.000,145,11025884,13085,0,1748185832,12997.373612429998,111.88583523000125,53374.09041984 2025-05-25,15:10:34.000,145,11025827,12885,0,1748185833,12997.333194569997,111.92108087999804,53374.09740696 2025-05-25,15:10:35.000,145,11025812,13285,0,1748185834,12997.286040400002,111.97042479000083,53374.10439408001 2025-05-25,15:10:36.000,145,11025793,13325,0,1748185835,12997.265831470002,111.99157217999891,53374.111381200004 2025-05-25,15:10:37.000,145,11025802,13085,0,1748185836,12997.238886229992,112.01976870000362,53374.06945848 2025-05-25,15:10:38.000,145,11025817,13285,0,1748185837,12997.178259439992,112.05501435000042,53374.05548424001 2025-05-25,15:10:39.000,145,11025812,13165,0,1748185838,12997.178259439992,112.05501435000042,53374.05548424001 2025-05-25,15:10:40.000,145,11025787,12925,0,1748185839,12997.205204680002,112.06206347999978,53374.03452288001 2025-05-25,15:10:41.000,145,11025797,13525,0,1748185840,12997.198468369992,112.06911260999914,53374.08343272001 2025-05-25,15:10:42.000,145,11025849,12765,0,1748185841,12997.205204680002,112.06911260999914,53374.04151 2025-05-25,15:10:43.000,145,11025811,13045,0,1748185842,12997.205204680002,112.05501435000042,53374.03452288001 2025-05-25,15:10:44.000,145,11025775,13205,0,1748185843,12997.198468369992,112.0409160900017,53374.07644560001 2025-05-25,15:10:45.000,145,11025757,13005,0,1748185844,12997.232149919997,112.06206347999978,53374.02753576 2025-05-25,15:10:46.000,145,11025776,13165,0,1748185845,12997.238886229992,112.09730913000385,53373.99260016 2025-05-25,15:10:47.000,145,11025836,13445,0,1748185846,12997.211940989997,112.10435826000321,53374.02753576 2025-05-25,15:10:48.000,145,11025758,13325,0,1748185847,12997.245622540002,112.11140739000257,53374.02054864 2025-05-25,15:10:49.000,145,11025811,13285,0,1748185848,12997.205204680002,112.14665303999936,53373.9716388 2025-05-25,15:10:50.000,145,11025775,12965,0,1748185849,12997.191732059997,112.17484956000408,53373.99958728 2025-05-25,15:10:51.000,145,11025749,13245,0,1748185850,12997.171523129997,112.25943912000366,53373.99260016 2025-05-25,15:10:52.000,145,11025862,13245,0,1748185851,12997.191732059997,112.26648825000302,53373.99260016 2025-05-25,15:10:53.000,145,11025836,13365,0,1748185852,12997.205204680002,112.36517607000133,53374.013561520005 2025-05-25,15:10:54.000,145,11025770,13165,0,1748185853,12997.191732059997,112.39337258999876,53373.99958728 2025-05-25,15:10:55.000,145,11025782,13205,0,1748185854,12997.158050509992,112.46386388999963,53373.99958728 2025-05-25,15:10:56.000,145,11025791,13125,0,1748185855,12997.151314199997,112.46386388999963,53374.02753576 2025-05-25,15:10:57.000,145,11025792,13165,0,1748185856,12997.137841579992,112.51320780000242,53373.98561304001 2025-05-25,15:10:58.000,145,11025800,13045,0,1748185857,12997.090687409996,112.61189562000072,53373.964651680006 2025-05-25,15:10:59.000,145,11025750,12845,0,1748185858,12997.083951100001,112.61894475000008,53373.943690320004 2025-05-25,15:11:00.000,145,11025773,12965,0,1748185859,12997.036796929991,112.66828866000287,53373.9716388 2025-05-25,15:11:01.000,145,11025781,12765,0,1748185860,12997.030060619996,112.67533779000223,53373.964651680006 2025-05-25,15:11:02.000,145,11025840,12805,0,1748185861,12996.969433829996,112.71058343999903,53373.91574184001 2025-05-25,15:11:03.000,145,11025759,13285,0,1748185862,12996.996379069991,112.7458290900031,53374.013561520005 2025-05-25,15:11:04.000,145,11025786,13125,0,1748185863,12996.996379069991,112.75992735000182,53374.05548424001 2025-05-25,15:11:05.000,145,11025775,12965,0,1748185864,12996.996379069991,112.75287822000246,53374.04151 2025-05-25,15:11:06.000,145,11025816,13285,0,1748185865,12997.057005859991,112.76697648000118,53374.11836832 2025-05-25,15:11:07.000,145,11025797,13005,0,1748185866,12997.050269549996,112.72468169999775,53374.02753576 2025-05-25,15:11:08.000,145,11025819,13045,0,1748185867,12997.063742170001,112.72468169999775,53374.02753576 2025-05-25,15:11:09.000,145,11025819,13365,0,1748185868,12997.097423719992,112.70353430999967,53374.02054864 2025-05-25,15:11:10.000,145,11025783,13365,0,1748185869,12997.164786820002,112.70353430999967,53373.99958728 2025-05-25,15:11:11.000,145,11025754,13085,0,1748185870,12997.164786820002,112.68238692000159,53374.04849712 2025-05-25,15:11:12.000,145,11025789,13045,0,1748185871,12997.245622540002,112.65419040000415,53374.05548424001 2025-05-25,15:11:13.000,145,11025782,13325,0,1748185872,12997.319721949993,112.73173083000438,53374.111381200004 2025-05-25,15:11:14.000,145,11025764,13285,0,1748185873,12997.353403499998,112.7458290900031,53374.08343272001 2025-05-25,15:11:15.000,145,11025787,13045,0,1748185874,12997.360139809993,112.73877996000374,53374.132342560006 2025-05-25,15:11:16.000,145,11025787,13245,0,1748185875,12997.360139809993,112.76697648000118,53374.13932968 2025-05-25,15:11:17.000,145,11025823,13245,0,1748185876,12997.427502909988,112.8445169100014,53374.1463168 2025-05-25,15:11:18.000,145,11025817,12965,0,1748185877,12997.400557669993,112.90795908000291,53374.09041984 2025-05-25,15:11:19.000,145,11025782,12925,0,1748185878,12997.407293980003,112.95025385999907,53374.17426528001 2025-05-25,15:11:20.000,145,11025809,13285,0,1748185879,12997.393821359998,113.02779428999929,53374.24413648001 2025-05-25,15:11:21.000,145,11025809,13285,0,1748185880,12997.366876120002,113.07008907000272,53374.24413648001 2025-05-25,15:11:22.000,145,11025860,13125,0,1748185881,12997.319721949993,113.13353124000423,53374.25112360001 2025-05-25,15:11:23.000,145,11025825,13085,0,1748185882,12997.306249330002,113.20402253999782,53374.27208496001 2025-05-25,15:11:24.000,145,11025812,13325,0,1748185883,12997.252358849997,113.2392681900019,53374.2860592 2025-05-25,15:11:25.000,145,11025796,12925,0,1748185884,12997.211940989997,113.26746470999933,53374.32099480001 2025-05-25,15:11:26.000,145,11025762,13165,0,1748185885,12997.171523129997,113.29566123000404,53374.36291752 2025-05-25,15:11:27.000,145,11025798,13085,0,1748185886,12997.144577890002,113.35910339999828,53374.34195616001 2025-05-25,15:11:28.000,145,11025813,12925,0,1748185887,12997.057005859991,113.35910339999828,53374.38387888 2025-05-25,15:11:29.000,145,11025772,13005,0,1748185888,12996.969433829996,113.35910339999828,53374.38387888 2025-05-25,15:11:30.000,145,11025794,13085,0,1748185889,12996.89533441999,113.36615253000491,53374.41881448001 2025-05-25,15:11:31.000,145,11025781,13005,0,1748185890,12996.8818618,113.38729992000299,53374.41182736001 2025-05-25,15:11:32.000,145,11025813,13085,0,1748185891,12996.81449869999,113.4013981800017,53374.36990464001 2025-05-25,15:11:33.000,145,11025790,13085,0,1748185892,12996.75387190999,113.38025079000363,53374.34195616001 2025-05-25,15:11:34.000,145,11025815,13125,0,1748185893,12996.65282725999,113.35910339999828,53374.3559304 2025-05-25,15:11:35.000,145,11025795,12925,0,1748185894,12996.646090949995,113.29566123000404,53374.40484024 2025-05-25,15:11:36.000,145,11025808,13045,0,1748185895,12996.585464159994,113.28861210000468,53374.30702056 2025-05-25,15:11:37.000,145,11025823,13085,0,1748185896,12996.565255229994,113.23221906000254,53374.37689176 2025-05-25,15:11:38.000,145,11025775,13285,0,1748185897,12996.55851892,113.21812080000382,53374.32099480001 2025-05-25,15:11:39.000,145,11025783,12965,0,1748185898,12996.545046299994,113.18287514999975,53374.32099480001 2025-05-25,15:11:40.000,145,11025809,12925,0,1748185899,12996.53830999,113.10533471999952,53374.34195616001 2025-05-25,15:11:41.000,145,11025813,13045,0,1748185900,12996.565255229994,113.04894168000465,53374.34195616001 2025-05-25,15:11:42.000,145,11025821,12965,0,1748185901,12996.59220046999,113.02779428999929,53374.32099480001 2025-05-25,15:11:43.000,145,11025880,13245,0,1748185902,12996.67303618999,113.01369603000057,53374.348943280005 2025-05-25,15:11:44.000,145,11025818,13045,0,1748185903,12996.65282725999,113.04894168000465,53374.34195616001 2025-05-25,15:11:45.000,145,11025817,12925,0,1748185904,12996.73366297999,113.04894168000465,53374.36291752 2025-05-25,15:11:46.000,145,11025823,13085,0,1748185905,12996.747135599995,113.06303994000336,53374.348943280005 2025-05-25,15:11:47.000,145,11025844,12925,0,1748185906,12996.807762389995,113.09828559000016,53374.37689176 2025-05-25,15:11:48.000,145,11025826,13125,0,1748185907,12996.827971319995,113.13353124000423,53374.45375008 2025-05-25,15:11:49.000,145,11025808,13085,0,1748185908,12996.868389179996,113.19697340999846,53374.43278872 2025-05-25,15:11:50.000,145,11025803,13125,0,1748185909,12996.915543349991,113.21812080000382,53374.4258016 2025-05-25,15:11:51.000,145,11025763,13045,0,1748185910,12996.908807039996,113.27451383999869,53374.46073720001 2025-05-25,15:11:52.000,145,11025825,12925,0,1748185911,12996.955961209991,113.28861210000468,53374.41182736001 2025-05-25,15:11:53.000,145,11025821,13045,0,1748185912,12996.955961209991,113.38729992000299,53374.43977584001 2025-05-25,15:11:54.000,145,11025784,13045,0,1748185913,12996.935752279991,113.42959469999914,53374.50964704001 2025-05-25,15:11:55.000,145,11025776,13085,0,1748185914,12996.949224899996,113.44369295999786,53374.48169856 2025-05-25,15:11:56.000,145,11025804,13125,0,1748185915,12996.955961209991,113.47188948000257,53374.48169856 2025-05-25,15:11:57.000,145,11025818,13085,0,1748185916,12996.96269752,113.47188948000257,53374.50964704001 2025-05-25,15:11:58.000,145,11025853,12925,0,1748185917,12996.935752279991,113.50008600000001,53374.614453840004 2025-05-25,15:11:59.000,145,11025844,12925,0,1748185918,12996.888598109996,113.50713512999937,53374.6004796 2025-05-25,15:12:00.000,145,11025832,12845,0,1748185919,12996.90207073,113.50008600000001,53374.614453840004 2025-05-25,15:12:01.000,145,11025811,12885,0,1748185920,12996.915543349991,113.49303687000065,53374.55855688001 2025-05-25,15:12:02.000,145,11025800,13085,0,1748185921,12996.888598109996,113.47893861000193,53374.57951824001 2025-05-25,15:12:03.000,145,11025794,13485,0,1748185922,12996.868389179996,113.45779122000386,53374.60746672001 2025-05-25,15:12:04.000,145,11025832,12965,0,1748185923,12996.848180249995,113.4366438299985,53374.57253112 2025-05-25,15:12:05.000,145,11025773,13085,0,1748185924,12996.80102608,113.40844731000107,53374.62842808001 2025-05-25,15:12:06.000,145,11025791,13445,0,1748185925,12996.827971319995,113.38025079000363,53374.58650536001 2025-05-25,15:12:07.000,145,11025765,12845,0,1748185926,12996.83470762999,113.35910339999828,53374.57951824001 2025-05-25,15:12:08.000,145,11025798,13245,0,1748185927,12996.80102608,113.3379560100002,53374.57951824001 2025-05-25,15:12:09.000,145,11025784,13165,0,1748185928,12996.787553459995,113.3027103600034,53374.62144096 2025-05-25,15:12:10.000,145,11025840,13045,0,1748185929,12996.75387190999,113.30975949000276,53374.565544000005 2025-05-25,15:12:11.000,145,11025779,13045,0,1748185930,12996.69998143,113.28861210000468,53374.54458264 2025-05-25,15:12:12.000,145,11025849,13085,0,1748185931,12996.706717739995,113.29566123000404,53374.53759552001 2025-05-25,15:12:13.000,145,11025791,13125,0,1748185932,12996.69324511999,113.27451383999869,53374.54458264 2025-05-25,15:12:14.000,145,11025806,13245,0,1748185933,12996.67303618999,113.25336645000061,53374.59349248 2025-05-25,15:12:15.000,145,11025814,12965,0,1748185934,12996.72019036,113.27451383999869,53374.57253112 2025-05-25,15:12:16.000,145,11025768,13325,0,1748185935,12996.706717739995,113.22516993000318,53374.57253112 2025-05-25,15:12:17.000,145,11025784,12925,0,1748185936,12996.747135599995,113.19697340999846,53374.55156976 2025-05-25,15:12:18.000,145,11025823,13005,0,1748185937,12996.706717739995,113.1899242799991,53374.6004796 2025-05-25,15:12:19.000,145,11025817,13405,0,1748185938,12996.71345404999,113.13353124000423,53374.55156976 2025-05-25,15:12:20.000,145,11025826,13005,0,1748185939,12996.73366297999,113.14058037000359,53374.57951824001 2025-05-25,15:12:21.000,145,11025784,13125,0,1748185940,12996.77408083999,113.10533471999952,53374.58650536001 2025-05-25,15:12:22.000,145,11025834,12885,0,1748185941,12996.87512548999,113.11943297999824,53374.54458264 2025-05-25,15:12:23.000,145,11025776,13285,0,1748185942,12996.87512548999,113.08418733000144,53374.55855688001 2025-05-25,15:12:24.000,145,11025804,13285,0,1748185943,12996.92227966,113.04189254999801,53374.55156976 2025-05-25,15:12:25.000,145,11025782,12805,0,1748185944,12996.989642759996,113.04189254999801,53374.62842808001 2025-05-25,15:12:26.000,145,11025834,13045,0,1748185945,12997.057005859991,113.07008907000272,53374.55855688001 2025-05-25,15:12:27.000,145,11025804,13125,0,1748185946,12997.124368960001,113.03484341999865,53374.6004796 2025-05-25,15:12:28.000,145,11025771,13365,0,1748185947,12997.205204680002,113.07713820000208,53374.60746672001 2025-05-25,15:12:29.000,145,11025770,12965,0,1748185948,12997.259095159992,113.08418733000144,53374.64938944 2025-05-25,15:12:30.000,145,11025808,13005,0,1748185949,12997.286040400002,113.11238384999888,53374.66336368 2025-05-25,15:12:31.000,145,11025813,13085,0,1748185950,12997.366876120002,113.13353124000423,53374.69829928 2025-05-25,15:12:32.000,145,11025806,13125,0,1748185951,12997.414030289998,113.18287514999975,53374.76118336 2025-05-25,15:12:33.000,145,11025839,12965,0,1748185952,12997.407293980003,113.19697340999846,53374.733234880005 2025-05-25,15:12:34.000,145,11025793,13125,0,1748185953,12997.414030289998,113.25336645000061,53374.733234880005 2025-05-25,15:12:35.000,145,11025842,13125,0,1748185954,12997.414030289998,113.3027103600034,53374.8100932 2025-05-25,15:12:36.000,145,11025791,13165,0,1748185955,12997.407293980003,113.34500513999956,53374.82406744001 2025-05-25,15:12:37.000,145,11025857,13285,0,1748185956,12997.414030289998,113.38025079000363,53374.82406744001 2025-05-25,15:12:38.000,145,11025813,12925,0,1748185957,12997.414030289998,113.39434905000235,53374.88695152 2025-05-25,15:12:39.000,145,11025794,13085,0,1748185958,12997.393821359998,113.38025079000363,53374.90791288 2025-05-25,15:12:40.000,145,11025789,13125,0,1748185959,12997.400557669993,113.38729992000299,53374.84502880001 2025-05-25,15:12:41.000,145,11025802,13165,0,1748185960,12997.366876120002,113.36615253000491,53374.86599016 2025-05-25,15:12:42.000,145,11025759,13125,0,1748185961,12997.373612429998,113.38729992000299,53374.84502880001 2025-05-25,15:12:43.000,145,11025850,13125,0,1748185962,12997.333194569997,113.36615253000491,53374.88695152 2025-05-25,15:12:44.000,145,11025792,13085,0,1748185963,12997.333194569997,113.36615253000491,53374.94284848001 2025-05-25,15:12:45.000,145,11025803,13125,0,1748185964,12997.319721949993,113.34500513999956,53374.99175832001 2025-05-25,15:12:46.000,145,11025804,13045,0,1748185965,12997.312985639997,113.34500513999956,53374.97778408 2025-05-25,15:12:47.000,145,11025795,13165,0,1748185966,12997.306249330002,113.36615253000491,53374.93586136 2025-05-25,15:12:48.000,145,11025823,13245,0,1748185967,12997.299513019992,113.35910339999828,53374.9847712 2025-05-25,15:12:49.000,145,11025801,13005,0,1748185968,12997.272567779997,113.37320166000427,53375.00573256 2025-05-25,15:12:50.000,145,11025807,12765,0,1748185969,12997.319721949993,113.38729992000299,53375.019706800005 2025-05-25,15:12:51.000,145,11025798,12965,0,1748185970,12997.272567779997,113.36615253000491,53374.9847712 2025-05-25,15:12:52.000,145,11025822,13365,0,1748185971,12997.259095159992,113.38025079000363,53375.01271968001 2025-05-25,15:12:53.000,145,11025846,13165,0,1748185972,12997.279304089992,113.4013981800017,53374.9847712 2025-05-25,15:12:54.000,145,11025778,13085,0,1748185973,12997.259095159992,113.4366438299985,53375.019706800005 2025-05-25,15:12:55.000,145,11025825,13125,0,1748185974,12997.265831470002,113.47893861000193,53374.9847712 2025-05-25,15:12:56.000,145,11025787,13125,0,1748185975,12997.286040400002,113.48598774000129,53374.97778408 2025-05-25,15:12:57.000,145,11025805,13005,0,1748185976,12997.326458260002,113.51418425999873,53375.01271968001 2025-05-25,15:12:58.000,145,11025768,12925,0,1748185977,12997.353403499998,113.52828252000472,53374.96380984001 2025-05-25,15:12:59.000,145,11025816,13205,0,1748185978,12997.400557669993,113.51418425999873,53375.0546424 2025-05-25,15:13:00.000,145,11025830,13125,0,1748185979,12997.461184459993,113.56352817000152,53375.04066816001 2025-05-25,15:13:01.000,145,11025825,13045,0,1748185980,12997.555492799998,113.54238078000344,53375.01271968001 2025-05-25,15:13:02.000,145,11025787,12765,0,1748185981,12997.589174349989,113.5846755599996,53375.019706800005 2025-05-25,15:13:03.000,145,11025788,13205,0,1748185982,12997.636328519999,113.59877381999831,53375.04066816001 2025-05-25,15:13:04.000,145,11025825,13165,0,1748185983,12997.723900549994,113.59172468999896,53375.08259088001 2025-05-25,15:13:05.000,145,11025828,13245,0,1748185984,12997.764318409994,113.64106860000174,53375.07560376 2025-05-25,15:13:06.000,145,11025799,13125,0,1748185985,12997.83841782,113.64106860000174,53375.117526480004 2025-05-25,15:13:07.000,145,11025797,12725,0,1748185986,12997.87209936999,113.67631424999854,53375.08259088001 2025-05-25,15:13:08.000,145,11025759,13085,0,1748185987,12997.89904461,113.70451077000325,53375.15944920001 2025-05-25,15:13:09.000,145,11025858,13245,0,1748185988,12997.93946247,113.76090380999813,53375.15944920001 2025-05-25,15:13:10.000,145,11025808,13205,0,1748185989,12997.986616639995,113.83844423999835,53375.16643632 2025-05-25,15:13:11.000,145,11025838,13085,0,1748185990,12998.00008926,113.81729685000028,53375.187397680005 2025-05-25,15:13:12.000,145,11025805,12845,0,1748185991,12998.03377080999,113.88778815000114,53375.16643632 2025-05-25,15:13:13.000,145,11025797,13165,0,1748185992,12998.00008926,113.95827945000201,53375.21534616 2025-05-25,15:13:14.000,145,11025823,13005,0,1748185993,12997.966407709995,113.94418119000329,53375.22932040001 2025-05-25,15:13:15.000,145,11025802,12965,0,1748185994,12997.925989849995,113.9935250999988,53375.264256 2025-05-25,15:13:16.000,145,11025831,12925,0,1748185995,12997.91925354,114.03581988000224,53375.29220448 2025-05-25,15:13:17.000,145,11025801,13085,0,1748185996,12997.89230829999,114.04991814000095,53375.285217360004 2025-05-25,15:13:18.000,145,11025852,13125,0,1748185997,12997.89230829999,114.09221292000439,53375.29220448 2025-05-25,15:13:19.000,145,11025828,12925,0,1748185998,12997.83841782,114.12040944000182,53375.32015296 2025-05-25,15:13:20.000,145,11025828,13085,0,1748185999,12997.83841782,114.18385161000333,53375.32714008001 2025-05-25,15:13:21.000,145,11025816,12925,0,1748186000,12997.845154129995,114.17680248000397,53375.32714008001 2025-05-25,15:13:22.000,145,11025776,12965,0,1748186001,12997.885571989995,114.19794987000205,53375.29919160001 2025-05-25,15:13:23.000,145,11025857,13085,0,1748186002,12997.824945199995,114.19794987000205,53375.29919160001 2025-05-25,15:13:24.000,145,11025808,13005,0,1748186003,12997.865363059995,114.24729378000484,53375.32714008001 2025-05-25,15:13:25.000,145,11025816,13125,0,1748186004,12997.89230829999,114.22614638999949,53375.34111432 2025-05-25,15:13:26.000,145,11025836,13005,0,1748186005,12997.91925354,114.21909726000013,53375.34810144001 2025-05-25,15:13:27.000,145,11025786,13005,0,1748186006,12997.93946247,114.19090074000269,53375.31316584 2025-05-25,15:13:28.000,145,11025833,12965,0,1748186007,12997.97988033,114.23319551999884,53375.3341272 2025-05-25,15:13:29.000,145,11025807,12925,0,1748186008,12997.946198779995,114.24729378000484,53375.32015296 2025-05-25,15:13:30.000,145,11025779,13325,0,1748186009,12998.006825569995,114.2402446499982,53375.34810144001 2025-05-25,15:13:31.000,145,11025824,13205,0,1748186010,12998.027034499995,114.2543429100042,53375.32015296 2025-05-25,15:13:32.000,145,11025784,13085,0,1748186011,12998.04050712,114.26844117000292,53375.32015296 2025-05-25,15:13:33.000,145,11025815,13285,0,1748186012,12998.067452359996,114.2402446499982,53375.38303704 2025-05-25,15:13:34.000,145,11025843,12965,0,1748186013,12998.047243429995,114.16975335000461,53375.39701128001 2025-05-25,15:13:35.000,145,11025793,13325,0,1748186014,12998.07418866999,114.18385161000333,53375.38303704 2025-05-25,15:13:36.000,145,11025857,13285,0,1748186015,12998.128079149996,114.15565508999862,53375.355088560005 2025-05-25,15:13:37.000,145,11025799,13005,0,1748186016,12998.18196963,114.15565508999862,53375.34111432 2025-05-25,15:13:38.000,145,11025812,12925,0,1748186017,12998.195442249991,114.11336031000246,53375.355088560005 2025-05-25,15:13:39.000,145,11025802,12925,0,1748186018,12998.256069039991,114.05696727000031,53375.36207568 2025-05-25,15:13:40.000,145,11025844,13285,0,1748186019,12998.276277969991,114.0428690100016,53375.37604992001 2025-05-25,15:13:41.000,145,11025838,12885,0,1748186020,12998.289750589996,113.95827945000201,53375.36207568 2025-05-25,15:13:42.000,145,11025824,13045,0,1748186021,12998.330168449997,113.96532858000137,53375.403998400005 2025-05-25,15:13:43.000,145,11025836,13165,0,1748186022,12998.309959519996,113.93008293000457,53375.39002416 2025-05-25,15:13:44.000,145,11025824,13205,0,1748186023,12998.269541659996,113.90893553999922,53375.403998400005 2025-05-25,15:13:45.000,145,11025814,13245,0,1748186024,12998.229123799996,113.92303379999794,53375.34111432 2025-05-25,15:13:46.000,145,11025786,12925,0,1748186025,12998.235860109991,113.92303379999794,53375.38303704 2025-05-25,15:13:47.000,145,11025775,13085,0,1748186026,12998.155024389991,113.95827945000201,53375.37604992001 2025-05-25,15:13:48.000,145,11025816,13245,0,1748186027,12998.11460652999,113.95123032000265,53375.34111432 2025-05-25,15:13:49.000,145,11025825,13045,0,1748186028,12998.00008926,113.93713206000393,53375.34810144001 2025-05-25,15:13:50.000,145,11025821,12925,0,1748186029,12997.986616639995,113.93008293000457,53375.41797264001 2025-05-25,15:13:51.000,145,11025798,13285,0,1748186030,12997.885571989995,113.95827945000201,53375.38303704 2025-05-25,15:13:52.000,145,11025778,13125,0,1748186031,12997.845154129995,113.91598466999858,53375.42495976001 2025-05-25,15:13:53.000,145,11025796,13125,0,1748186032,12997.79799996,113.90893553999922,53375.403998400005 2025-05-25,15:13:54.000,145,11025821,12925,0,1748186033,12997.764318409994,113.90188640999986,53375.50181808 2025-05-25,15:13:55.000,145,11025792,13205,0,1748186034,12997.784527339994,113.90188640999986,53375.46688248001 2025-05-25,15:13:56.000,145,11025839,13165,0,1748186035,12997.7575821,113.87368989000242,53375.473869600006 2025-05-25,15:13:57.000,145,11025827,13045,0,1748186036,12997.784527339994,113.8595916300037,53375.48085672 2025-05-25,15:13:58.000,145,11025851,13085,0,1748186037,12997.77779103,113.831395109999,53375.49483096001 2025-05-25,15:13:59.000,145,11025798,12885,0,1748186038,12997.77105471999,113.83844423999835,53375.48784384 2025-05-25,15:14:00.000,145,11025813,13125,0,1748186039,12997.81147257999,113.81729685000028,53375.438934 2025-05-25,15:14:01.000,145,11025814,12845,0,1748186040,12997.81820889,113.81024772000092,53375.41797264001 2025-05-25,15:14:02.000,145,11025854,13005,0,1748186041,12997.91251722999,113.82434597999963,53375.41098552 2025-05-25,15:14:03.000,145,11025787,13125,0,1748186042,12997.89230829999,113.78910033000284,53375.48085672 2025-05-25,15:14:04.000,145,11025850,13325,0,1748186043,12997.91251722999,113.78910033000284,53375.452908240004 2025-05-25,15:14:05.000,145,11025847,13405,0,1748186044,12997.946198779995,113.7961494600022,53375.44592112001 2025-05-25,15:14:06.000,145,11025751,13445,0,1748186045,12997.97314401999,113.81024772000092,53375.49483096001 2025-05-25,15:14:07.000,145,11025842,13125,0,1748186046,12998.027034499995,113.80319859000156,53375.41797264001 2025-05-25,15:14:08.000,145,11025811,13285,0,1748186047,12998.067452359996,113.78910033000284,53375.473869600006 2025-05-25,15:14:09.000,145,11025807,12885,0,1748186048,12998.09439759999,113.74680554999941,53375.49483096001 2025-05-25,15:14:10.000,145,11025854,13125,0,1748186049,12998.09439759999,113.76090380999813,53375.50181808 2025-05-25,15:14:11.000,145,11025835,13045,0,1748186050,12998.148288079996,113.71155990000261,53375.522779440005 2025-05-25,15:14:12.000,145,11025798,13165,0,1748186051,12998.14155177,113.6481177300011,53375.49483096001 2025-05-25,15:14:13.000,145,11025793,13005,0,1748186052,12998.155024389991,113.57762643000024,53375.44592112001 2025-05-25,15:14:14.000,145,11025806,13125,0,1748186053,12998.12134284,113.47893861000193,53375.473869600006 2025-05-25,15:14:15.000,145,11025842,12965,0,1748186054,12998.128079149996,113.41549644000042,53375.5088052 2025-05-25,15:14:16.000,145,11025841,13285,0,1748186055,12998.107870219996,113.3379560100002,53375.49483096001 2025-05-25,15:14:17.000,145,11025793,13285,0,1748186056,12998.09439759999,113.27451383999869,53375.5088052 2025-05-25,15:14:18.000,145,11025817,13365,0,1748186057,12998.08092498,113.22516993000318,53375.53675368 2025-05-25,15:14:19.000,145,11025802,13285,0,1748186058,12998.07418866999,113.11943297999824,53375.52976656 2025-05-25,15:14:20.000,145,11025775,13285,0,1748186059,12998.04050712,113.07008907000272,53375.51579232001 2025-05-25,15:14:21.000,145,11025836,13205,0,1748186060,12998.04050712,113.055990810004,53375.49483096001 2025-05-25,15:14:22.000,145,11025823,13205,0,1748186061,12997.99335294999,112.99959777000186,53375.58566352001 2025-05-25,15:14:23.000,145,11025802,13205,0,1748186062,12997.986616639995,112.97845038000378,53375.55072792 2025-05-25,15:14:24.000,145,11025835,13085,0,1748186063,12997.9596714,112.95025385999907,53375.571689280005 2025-05-25,15:14:25.000,145,11025805,12925,0,1748186064,12997.946198779995,112.91500821000227,53375.571689280005 2025-05-25,15:14:26.000,145,11025792,13205,0,1748186065,12997.91251722999,112.92910647000099,53375.620599120004 2025-05-25,15:14:27.000,145,11025787,13445,0,1748186066,12997.865363059995,112.93615560000035,53375.571689280005 2025-05-25,15:14:28.000,145,11025829,13245,0,1748186067,12997.845154129995,112.88681169000483,53375.571689280005 2025-05-25,15:14:29.000,145,11025791,12845,0,1748186068,12997.83168150999,112.89386082000419,53375.571689280005 2025-05-25,15:14:30.000,145,11025802,13205,0,1748186069,12997.81147257999,112.90090995000355,53375.59963776 2025-05-25,15:14:31.000,145,11025834,12885,0,1748186070,12997.764318409994,112.82336952000333,53375.571689280005 2025-05-25,15:14:32.000,145,11025809,13045,0,1748186071,12997.723900549994,112.8797625599982,53375.5786764 2025-05-25,15:14:33.000,145,11025816,13325,0,1748186072,12997.683482689994,112.81632039000397,53375.55072792 2025-05-25,15:14:34.000,145,11025836,13005,0,1748186073,12997.656537449999,112.82336952000333,53375.54374080001 2025-05-25,15:14:35.000,145,11025849,12845,0,1748186074,12997.622855899994,112.83041865000268,53375.5786764 2025-05-25,15:14:36.000,145,11025820,13205,0,1748186075,12997.622855899994,112.78812386999925,53375.55771504 2025-05-25,15:14:37.000,145,11025809,13045,0,1748186076,12997.602646969994,112.7458290900031,53375.53675368 2025-05-25,15:14:38.000,145,11025852,13125,0,1748186077,12997.609383279989,112.73173083000438,53375.49483096001 2025-05-25,15:14:39.000,145,11025775,13165,0,1748186078,12997.602646969994,112.70353430999967,53375.5088052 2025-05-25,15:14:40.000,145,11025824,12965,0,1748186079,12997.622855899994,112.66123953000351,53375.48085672 2025-05-25,15:14:41.000,145,11025786,13085,0,1748186080,12997.649801139989,112.6471412700048,53375.522779440005 2025-05-25,15:14:42.000,145,11025791,13205,0,1748186081,12997.656537449999,112.66828866000287,53375.473869600006 2025-05-25,15:14:43.000,145,11025807,13245,0,1748186082,12997.71042792999,112.61894475000008,53375.403998400005 2025-05-25,15:14:44.000,145,11025768,13205,0,1748186083,12997.703691619994,112.59074823000265,53375.438934 2025-05-25,15:14:45.000,145,11025824,13005,0,1748186084,12997.7575821,112.57664997000393,53375.438934 2025-05-25,15:14:46.000,145,11025834,13245,0,1748186085,12997.81147257999,112.58369910000329,53375.43194688 2025-05-25,15:14:47.000,145,11025805,13125,0,1748186086,12997.85189043999,112.62599387999944,53375.5088052 2025-05-25,15:14:48.000,145,11025814,13285,0,1748186087,12997.89230829999,112.61894475000008,53375.49483096001 2025-05-25,15:14:49.000,145,11025792,12925,0,1748186088,12997.89904461,112.6330430099988,53375.438934 2025-05-25,15:14:50.000,145,11025785,13205,0,1748186089,12997.885571989995,112.71763256999839,53375.46688248001 2025-05-25,15:14:51.000,145,11025823,13165,0,1748186090,12997.865363059995,112.78812386999925,53375.51579232001 2025-05-25,15:14:52.000,145,11025786,13085,0,1748186091,12997.89230829999,112.86566429999948,53375.48784384 2025-05-25,15:14:53.000,145,11025768,13165,0,1748186092,12997.845154129995,112.92205734000163,53375.52976656 2025-05-25,15:14:54.000,145,11025801,12845,0,1748186093,12997.83168150999,112.96435211999778,53375.54374080001 2025-05-25,15:14:55.000,145,11025805,13005,0,1748186094,12997.764318409994,113.02779428999929,53375.571689280005 2025-05-25,15:14:56.000,145,11025789,12765,0,1748186095,12997.737373169999,113.06303994000336,53375.60662488 2025-05-25,15:14:57.000,145,11025851,13005,0,1748186096,12997.676746379999,113.12648211000487,53375.56470216001 2025-05-25,15:14:58.000,145,11025766,13005,0,1748186097,12997.602646969994,113.15467863000231,53375.55072792 2025-05-25,15:14:59.000,145,11025820,13045,0,1748186098,12997.542020179993,113.12648211000487,53375.56470216001 2025-05-25,15:15:00.000,145,11025837,13125,0,1748186099,12997.447711839988,113.16877689000103,53375.5088052 2025-05-25,15:15:01.000,145,11025810,13245,0,1748186100,12997.414030289998,113.19697340999846,53375.48784384 2025-05-25,15:15:02.000,145,11025777,13125,0,1748186101,12997.326458260002,113.16172776000167,53375.49483096001 2025-05-25,15:15:03.000,145,11025795,12885,0,1748186102,12997.279304089992,113.11238384999888,53375.49483096001 2025-05-25,15:15:04.000,145,11025798,13285,0,1748186103,12997.225413610002,113.06303994000336,53375.48784384 2025-05-25,15:15:05.000,145,11025832,12925,0,1748186104,12997.191732059997,112.9925486400025,53375.42495976001 2025-05-25,15:15:06.000,145,11025806,13045,0,1748186105,12997.164786820002,112.96435211999778,53375.41098552 2025-05-25,15:15:07.000,145,11025805,12925,0,1748186106,12997.178259439992,112.93615560000035,53375.44592112001 2025-05-25,15:15:08.000,145,11025812,12965,0,1748186107,12997.218677299992,112.85861517000012,53375.438934 2025-05-25,15:15:09.000,145,11025845,12925,0,1748186108,12997.232149919997,112.77402561000054,53375.41797264001 2025-05-25,15:15:10.000,145,11025805,13245,0,1748186109,12997.272567779997,112.73877996000374,53375.41797264001 2025-05-25,15:15:11.000,145,11025782,13205,0,1748186110,12997.339930879993,112.72468169999775,53375.403998400005 2025-05-25,15:15:12.000,145,11025764,13165,0,1748186111,12997.373612429998,112.71058343999903,53375.403998400005 2025-05-25,15:15:13.000,145,11025834,13285,0,1748186112,12997.481393389993,112.67533779000223,53375.41098552 2025-05-25,15:15:14.000,145,11025807,13325,0,1748186113,12997.515074939998,112.66828866000287,53375.48784384 2025-05-25,15:15:15.000,145,11025776,13285,0,1748186114,12997.542020179993,112.64009213999816,53375.44592112001 2025-05-25,15:15:16.000,145,11025804,13245,0,1748186115,12997.589174349989,112.66828866000287,53375.48085672 2025-05-25,15:15:17.000,145,11025797,12925,0,1748186116,12997.602646969994,112.68238692000159,53375.46688248001 2025-05-25,15:15:18.000,145,11025828,13285,0,1748186117,12997.629592209989,112.67533779000223,53375.5088052 2025-05-25,15:15:19.000,145,11025839,13245,0,1748186118,12997.602646969994,112.73173083000438,53375.522779440005 2025-05-25,15:15:20.000,145,11025827,13085,0,1748186119,12997.568965419989,112.7810747399999,53375.54374080001 2025-05-25,15:15:21.000,145,11025815,13285,0,1748186120,12997.488129699988,112.83746778000204,53375.54374080001 2025-05-25,15:15:22.000,145,11025778,13125,0,1748186121,12997.434239219998,112.82336952000333,53375.59265064001 2025-05-25,15:15:23.000,145,11025816,13045,0,1748186122,12997.360139809993,112.82336952000333,53375.55771504 2025-05-25,15:15:24.000,145,11025854,13085,0,1748186123,12997.279304089992,112.87271342999884,53375.51579232001 2025-05-25,15:15:25.000,145,11025809,12965,0,1748186124,12997.245622540002,112.85861517000012,53375.571689280005 2025-05-25,15:15:26.000,145,11025834,13165,0,1748186125,12997.158050509992,112.88681169000483,53375.53675368 2025-05-25,15:15:27.000,145,11025810,12845,0,1748186126,12997.043533240001,112.91500821000227,53375.56470216001 2025-05-25,15:15:28.000,145,11025801,13245,0,1748186127,12996.989642759996,112.85156604000076,53375.55072792 2025-05-25,15:15:29.000,145,11025830,12765,0,1748186128,12996.929015969996,112.8445169100014,53375.58566352001 2025-05-25,15:15:30.000,145,11025816,13045,0,1748186129,12996.89533441999,112.80222212999797,53375.58566352001 2025-05-25,15:15:31.000,145,11025882,13085,0,1748186130,12996.86165287,112.79517299999861,53375.53675368 2025-05-25,15:15:32.000,145,11025748,13325,0,1748186131,12996.87512548999,112.73173083000438,53375.53675368 2025-05-25,15:15:33.000,145,11025802,12925,0,1748186132,12996.888598109996,112.68238692000159,53375.473869600006 2025-05-25,15:15:34.000,145,11025829,13125,0,1748186133,12996.929015969996,112.65419040000415,53375.48784384 2025-05-25,15:15:35.000,145,11025836,13125,0,1748186134,12996.96269752,112.6471412700048,53375.42495976001 2025-05-25,15:15:36.000,145,11025805,13085,0,1748186135,12997.023324310001,112.62599387999944,53375.44592112001 2025-05-25,15:15:37.000,145,11025781,13085,0,1748186136,12997.090687409996,112.61894475000008,53375.45989536 2025-05-25,15:15:38.000,145,11025833,13005,0,1748186137,12997.151314199997,112.66123953000351,53375.522779440005 2025-05-25,15:15:39.000,145,11025837,13365,0,1748186138,12997.232149919997,112.67533779000223,53375.48085672 2025-05-25,15:15:40.000,145,11025847,12925,0,1748186139,12997.286040400002,112.70353430999967,53375.522779440005 2025-05-25,15:15:41.000,145,11025852,13165,0,1748186140,12997.279304089992,112.78812386999925,53375.49483096001 2025-05-25,15:15:42.000,145,11025819,13125,0,1748186141,12997.245622540002,112.83041865000268,53375.53675368 2025-05-25,15:15:43.000,145,11025876,13285,0,1748186142,12997.259095159992,112.90795908000291,53375.54374080001 2025-05-25,15:15:44.000,145,11025832,13285,0,1748186143,12997.225413610002,112.95025385999907,53375.53675368 2025-05-25,15:15:45.000,145,11025825,13125,0,1748186144,12997.184995750002,113.02074515999993,53375.48085672 2025-05-25,15:15:46.000,145,11025841,13005,0,1748186145,12997.083951100001,113.08418733000144,53375.55771504 2025-05-25,15:15:47.000,145,11025783,12925,0,1748186146,12997.050269549996,113.11943297999824,53375.55771504 2025-05-25,15:15:48.000,145,11025840,13125,0,1748186147,12996.96269752,113.11943297999824,53375.58566352001 2025-05-25,15:15:49.000,145,11025826,13165,0,1748186148,12996.83470762999,113.0912364600008,53375.55771504 2025-05-25,15:15:50.000,145,11025823,13085,0,1748186149,12996.73366297999,113.12648211000487,53375.55771504 2025-05-25,15:15:51.000,145,11025817,12885,0,1748186150,12996.63261832999,113.0912364600008,53375.59265064001 2025-05-25,15:15:52.000,145,11025836,12845,0,1748186151,12996.545046299994,113.055990810004,53375.571689280005 2025-05-25,15:15:53.000,145,11025794,13205,0,1748186152,12996.524837369994,113.02074515999993,53375.55771504 2025-05-25,15:15:54.000,145,11025860,13045,0,1748186153,12996.403583789994,112.92205734000163,53375.48784384 2025-05-25,15:15:55.000,145,11025866,13085,0,1748186154,12996.403583789994,112.86566429999948,53375.54374080001 2025-05-25,15:15:56.000,145,11025779,13245,0,1748186155,12996.376638549998,112.80222212999797,53375.473869600006 2025-05-25,15:15:57.000,145,11025817,12965,0,1748186156,12996.356429619998,112.73173083000438,53375.43194688 2025-05-25,15:15:58.000,145,11025827,13285,0,1748186157,12996.349693309989,112.67533779000223,53375.42495976001 2025-05-25,15:15:59.000,145,11025859,12925,0,1748186158,12996.336220689998,112.60484649000136,53375.36207568 2025-05-25,15:16:00.000,145,11025869,13045,0,1748186159,12996.302539139993,112.56255170999793,53375.403998400005 2025-05-25,15:16:01.000,145,11025826,12885,0,1748186160,12996.295802829998,112.59074823000265,53375.32015296 2025-05-25,15:16:02.000,145,11025834,12725,0,1748186161,12996.316011759998,112.52025693000178,53375.36207568 2025-05-25,15:16:03.000,145,11025797,13285,0,1748186162,12996.289066519988,112.52730606000114,53375.34810144001 2025-05-25,15:16:04.000,145,11025834,12885,0,1748186163,12996.302539139993,112.54845344999922,53375.36207568 2025-05-25,15:16:05.000,145,11025797,13005,0,1748186164,12996.302539139993,112.55550257999857,53375.32714008001 2025-05-25,15:16:06.000,145,11025854,13285,0,1748186165,12996.295802829998,112.54845344999922,53375.32015296 2025-05-25,15:16:07.000,145,11025783,13365,0,1748186166,12996.248648659988,112.57664997000393,53375.264256 2025-05-25,15:16:08.000,145,11025847,13125,0,1748186167,12996.241912349993,112.60484649000136,53375.27823024001 2025-05-25,15:16:09.000,145,11025872,13085,0,1748186168,12996.194758179998,112.61894475000008,53375.264256 2025-05-25,15:16:10.000,145,11025840,13045,0,1748186169,12996.161076629993,112.6471412700048,53375.25726888001 2025-05-25,15:16:11.000,145,11025880,13125,0,1748186170,12996.100449839993,112.68943605000095,53375.236307520005 2025-05-25,15:16:12.000,145,11025834,13165,0,1748186171,12996.066768290002,112.72468169999775,53375.20137192 2025-05-25,15:16:13.000,145,11025818,13245,0,1748186172,12996.012877809997,112.71058343999903,53375.18041056001 2025-05-25,15:16:14.000,145,11025817,13045,0,1748186173,12996.033086739997,112.69648518000031,53375.138487840006 2025-05-25,15:16:15.000,145,11025824,13245,0,1748186174,12996.026350430002,112.66828866000287,53375.1245136 2025-05-25,15:16:16.000,145,11025839,13085,0,1748186175,12996.026350430002,112.68943605000095,53375.14547496 2025-05-25,15:16:17.000,145,11025804,12925,0,1748186176,12996.080240909992,112.6330430099988,53375.14547496 2025-05-25,15:16:18.000,145,11025816,13165,0,1748186177,12996.120658769993,112.6330430099988,53375.13150072001 2025-05-25,15:16:19.000,145,11025807,13005,0,1748186178,12996.147604010002,112.61894475000008,53375.117526480004 2025-05-25,15:16:20.000,145,11025833,12965,0,1748186179,12996.194758179998,112.57664997000393,53375.17342344 2025-05-25,15:16:21.000,145,11025840,13285,0,1748186180,12996.228439729988,112.54845344999922,53375.10355224 2025-05-25,15:16:22.000,145,11025809,13205,0,1748186181,12996.221703419993,112.56255170999793,53375.08957800001 2025-05-25,15:16:23.000,145,11025832,13125,0,1748186182,12996.255384969998,112.54845344999922,53375.04066816001 2025-05-25,15:16:24.000,145,11025836,13325,0,1748186183,12996.282330209993,112.56255170999793,53375.10355224 2025-05-25,15:16:25.000,145,11025792,13165,0,1748186184,12996.241912349993,112.61894475000008,53375.068616640005 2025-05-25,15:16:26.000,145,11025790,13045,0,1748186185,12996.268857589988,112.64009213999816,53375.09656512 2025-05-25,15:16:27.000,145,11025798,13125,0,1748186186,12996.255384969998,112.66828866000287,53375.0546424 2025-05-25,15:16:28.000,145,11025827,13325,0,1748186187,12996.147604010002,112.71058343999903,53375.11053936001 2025-05-25,15:16:29.000,145,11025826,12925,0,1748186188,12996.154340319998,112.75992735000182,53375.0546424 2025-05-25,15:16:30.000,145,11025835,13125,0,1748186189,12996.060031979992,112.81632039000397,53375.06162952001 2025-05-25,15:16:31.000,145,11025821,12925,0,1748186190,12995.979196259992,112.85156604000076,53375.068616640005 2025-05-25,15:16:32.000,145,11025799,13045,0,1748186191,12995.905096850001,112.90090995000355,53375.08957800001 2025-05-25,15:16:33.000,145,11025828,12965,0,1748186192,12995.830997439996,112.90090995000355,53375.10355224 2025-05-25,15:16:34.000,145,11025817,12965,0,1748186193,12995.750161719996,112.89386082000419,53375.068616640005 2025-05-25,15:16:35.000,145,11025834,13365,0,1748186194,12995.68279862,112.83746778000204,53375.04765528 2025-05-25,15:16:36.000,145,11025833,13405,0,1748186195,12995.62217183,112.80222212999797,53375.04765528 2025-05-25,15:16:37.000,145,11025835,13085,0,1748186196,12995.568281349995,112.75992735000182,53375.02669392 2025-05-25,15:16:38.000,145,11025819,13005,0,1748186197,12995.507654559995,112.66828866000287,53375.02669392 2025-05-25,15:16:39.000,145,11025811,13165,0,1748186198,12995.507654559995,112.6330430099988,53375.02669392 2025-05-25,15:16:40.000,145,11025829,13325,0,1748186199,12995.447027769995,112.58369910000329,53375.04066816001 2025-05-25,15:16:41.000,145,11025841,13125,0,1748186200,12995.467236699995,112.55550257999857,53375.00573256 2025-05-25,15:16:42.000,145,11025773,13005,0,1748186201,12995.47397300999,112.4991095400037,53375.019706800005 2025-05-25,15:16:43.000,145,11025823,13205,0,1748186202,12995.51439086999,112.47796214999835,53374.96380984001 2025-05-25,15:16:44.000,145,11025859,13245,0,1748186203,12995.527863489995,112.39337258999876,53374.97778408 2025-05-25,15:16:45.000,145,11025833,13085,0,1748186204,12995.58175397,112.3228812899979,53374.86599016 2025-05-25,15:16:46.000,145,11025809,13285,0,1748186205,12995.628908139995,112.2876356400011,53374.89393864001 2025-05-25,15:16:47.000,145,11025852,13125,0,1748186206,12995.67606230999,112.25943912000366,53374.86599016 2025-05-25,15:16:48.000,145,11025836,13285,0,1748186207,12995.756898029991,112.25943912000366,53374.87297728001 2025-05-25,15:16:49.000,145,11025847,12925,0,1748186208,12995.777106959991,112.23829172999831,53374.83804168 2025-05-25,15:16:50.000,145,11025856,13285,0,1748186209,12995.878151609992,112.23829172999831,53374.89393864001 2025-05-25,15:16:51.000,145,11025818,13325,0,1748186210,12995.945514710002,112.26648825000302,53374.78913184 2025-05-25,15:16:52.000,145,11025833,13085,0,1748186211,12995.985932570002,112.28058651000174,53374.8799644 2025-05-25,15:16:53.000,145,11025824,13365,0,1748186212,12996.033086739997,112.31583215999854,53374.87297728001 2025-05-25,15:16:54.000,145,11025863,13125,0,1748186213,12996.012877809997,112.34402868000325,53374.88695152 2025-05-25,15:16:55.000,145,11025827,13205,0,1748186214,12996.039823049992,112.40747085000476,53374.852015920005 2025-05-25,15:16:56.000,145,11025844,13285,0,1748186215,12996.033086739997,112.46386388999963,53374.87297728001 2025-05-25,15:16:57.000,145,11025795,13165,0,1748186216,12996.006141500002,112.5343551900005,53374.949835600004 2025-05-25,15:16:58.000,145,11025835,12965,0,1748186217,12995.999405189992,112.61894475000008,53374.8799644 2025-05-25,15:16:59.000,145,11025840,13285,0,1748186218,12995.972459949997,112.65419040000415,53374.84502880001 2025-05-25,15:17:00.000,145,11025850,13125,0,1748186219,12995.958987329992,112.73877996000374,53374.86599016 2025-05-25,15:17:01.000,145,11025816,12925,0,1748186220,12995.878151609992,112.8092712600046,53374.84502880001 2025-05-25,15:17:02.000,145,11025776,13205,0,1748186221,12995.777106959991,112.8445169100014,53374.803106080006 2025-05-25,15:17:03.000,145,11025803,13085,0,1748186222,12995.70300755,112.90795908000291,53374.81708032 2025-05-25,15:17:04.000,145,11025844,13285,0,1748186223,12995.64238076,112.92910647000099,53374.83804168 2025-05-25,15:17:05.000,145,11025807,13085,0,1748186224,12995.55480872999,112.95730298999842,53374.79611896001 2025-05-25,15:17:06.000,145,11025818,13005,0,1748186225,12995.45376407999,112.97845038000378,53374.8100932 2025-05-25,15:17:07.000,145,11025801,13165,0,1748186226,12995.35271942999,112.99959777000186,53374.76118336 2025-05-25,15:17:08.000,145,11025820,13285,0,1748186227,12995.244938469994,113.01369603000057,53374.81708032 2025-05-25,15:17:09.000,145,11025782,13285,0,1748186228,12995.130421199989,113.02074515999993,53374.782144720004 2025-05-25,15:17:10.000,145,11025814,13045,0,1748186229,12995.042849169993,113.02779428999929,53374.8100932 2025-05-25,15:17:11.000,145,11025829,13445,0,1748186230,12995.002431309993,112.97845038000378,53374.740222 2025-05-25,15:17:12.000,145,11025807,13005,0,1748186231,12994.948540830002,112.96435211999778,53374.72624776001 2025-05-25,15:17:13.000,145,11025813,13205,0,1748186232,12994.948540830002,112.97140125000442,53374.69829928 2025-05-25,15:17:14.000,145,11025844,13005,0,1748186233,12994.901386659993,112.92910647000099,53374.70528640001 2025-05-25,15:17:15.000,145,11025828,12965,0,1748186234,12994.901386659993,112.8797625599982,53374.72624776001 2025-05-25,15:17:16.000,145,11025820,13245,0,1748186235,12994.901386659993,112.83746778000204,53374.71926064 2025-05-25,15:17:17.000,145,11025814,13205,0,1748186236,12994.955277139998,112.77402561000054,53374.66336368 2025-05-25,15:17:18.000,145,11025825,13085,0,1748186237,12994.955277139998,112.73173083000438,53374.67733792001 2025-05-25,15:17:19.000,145,11025843,13285,0,1748186238,12995.022640239993,112.69648518000031,53374.60746672001 2025-05-25,15:17:20.000,145,11025819,13045,0,1748186239,12995.076530719998,112.68943605000095,53374.53759552001 2025-05-25,15:17:21.000,145,11025829,13085,0,1748186240,12995.157366439998,112.66123953000351,53374.5306084 2025-05-25,15:17:22.000,145,11025814,13445,0,1748186241,12995.238202159999,112.6330430099988,53374.54458264 2025-05-25,15:17:23.000,145,11025817,13205,0,1748186242,12995.285356329994,112.61189562000072,53374.54458264 2025-05-25,15:17:24.000,145,11025836,13205,0,1748186243,12995.35945574,112.66123953000351,53374.53759552001 2025-05-25,15:17:25.000,145,11025843,13405,0,1748186244,12995.467236699995,112.6330430099988,53374.55855688001 2025-05-25,15:17:26.000,145,11025836,13245,0,1748186245,12995.50091825,112.6471412700048,53374.54458264 2025-05-25,15:17:27.000,145,11025779,13285,0,1748186246,12995.56154504,112.67533779000223,53374.58650536001 2025-05-25,15:17:28.000,145,11025814,13285,0,1748186247,12995.568281349995,112.71058343999903,53374.55156976 2025-05-25,15:17:29.000,145,11025830,12925,0,1748186248,12995.6019629,112.73173083000438,53374.50265992 2025-05-25,15:17:30.000,145,11025880,13005,0,1748186249,12995.588490279995,112.7810747399999,53374.4956728 2025-05-25,15:17:31.000,145,11025826,13125,0,1748186250,12995.61543551999,112.80222212999797,53374.58650536001 2025-05-25,15:17:32.000,145,11025860,13205,0,1748186251,12995.58175397,112.83746778000204,53374.57253112 2025-05-25,15:17:33.000,145,11025791,13365,0,1748186252,12995.55480872999,112.8797625599982,53374.67733792001 2025-05-25,15:17:34.000,145,11025813,13285,0,1748186253,12995.51439086999,112.90795908000291,53374.6004796 2025-05-25,15:17:35.000,145,11025821,12805,0,1748186254,12995.487445629995,112.93615560000035,53374.59349248 2025-05-25,15:17:36.000,145,11025845,13125,0,1748186255,12995.39313728999,112.97140125000442,53374.57951824001 2025-05-25,15:17:37.000,145,11025798,13205,0,1748186256,12995.325774189994,113.02074515999993,53374.565544000005 2025-05-25,15:17:38.000,145,11025832,13125,0,1748186257,12995.27188370999,113.04189254999801,53374.54458264 2025-05-25,15:17:39.000,145,11025862,13005,0,1748186258,12995.217993229999,113.06303994000336,53374.565544000005 2025-05-25,15:17:40.000,145,11025851,12965,0,1748186259,12995.191047989989,113.11238384999888,53374.6004796 2025-05-25,15:17:41.000,145,11025809,13245,0,1748186260,12995.116948579998,113.11943297999824,53374.55156976 2025-05-25,15:17:42.000,145,11025787,12885,0,1748186261,12995.090003339988,113.15467863000231,53374.53759552001 2025-05-25,15:17:43.000,145,11025857,13125,0,1748186262,12995.036112859998,113.17582602000039,53374.5306084 2025-05-25,15:17:44.000,145,11025816,13245,0,1748186263,12995.042849169993,113.16172776000167,53374.57951824001 2025-05-25,15:17:45.000,145,11025873,13125,0,1748186264,12995.029376549988,113.16877689000103,53374.53759552001 2025-05-25,15:17:46.000,145,11025828,13325,0,1748186265,12995.029376549988,113.13353124000423,53374.45375008 2025-05-25,15:17:47.000,145,11025833,13285,0,1748186266,12995.009167619988,113.11238384999888,53374.48169856 2025-05-25,15:17:48.000,145,11025836,12925,0,1748186267,12995.056321789998,113.09828559000016,53374.43977584001 2025-05-25,15:17:49.000,145,11025835,13165,0,1748186268,12995.083267029993,113.08418733000144,53374.48868568001 2025-05-25,15:17:50.000,145,11025828,13405,0,1748186269,12995.150630129989,113.07713820000208,53374.43278872 2025-05-25,15:17:51.000,145,11025797,12965,0,1748186270,12995.184311679994,113.07713820000208,53374.4956728 2025-05-25,15:17:52.000,145,11025842,13085,0,1748186271,12995.211256919989,113.07713820000208,53374.446762960004 2025-05-25,15:17:53.000,145,11025811,13285,0,1748186272,12995.244938469994,113.04894168000465,53374.48868568001 2025-05-25,15:17:54.000,145,11025808,13205,0,1748186273,12995.319037879999,113.09828559000016,53374.41881448001 2025-05-25,15:17:55.000,145,11025863,13085,0,1748186274,12995.33924681,113.09828559000016,53374.446762960004 2025-05-25,15:17:56.000,145,11025837,13365,0,1748186275,12995.3998736,113.13353124000423,53374.446762960004 2025-05-25,15:17:57.000,145,11025815,13485,0,1748186276,12995.386400979995,113.16877689000103,53374.45375008 2025-05-25,15:17:58.000,145,11025813,13085,0,1748186277,12995.41334621999,113.18287514999975,53374.54458264 2025-05-25,15:17:59.000,145,11025848,13045,0,1748186278,12995.3998736,113.21107167000446,53374.50265992 2025-05-25,15:18:00.000,145,11025846,12925,0,1748186279,12995.37966467,113.21812080000382,53374.55156976 2025-05-25,15:18:01.000,145,11025843,13085,0,1748186280,12995.33924681,113.24631732000125,53374.53759552001 2025-05-25,15:18:02.000,145,11025830,13245,0,1748186281,12995.29209263999,113.28861210000468,53374.53759552001 2025-05-25,15:18:03.000,145,11025854,13005,0,1748186282,12995.224729539994,113.32385775000148,53374.52362128 2025-05-25,15:18:04.000,145,11025825,13285,0,1748186283,12995.177575369999,113.31680862000212,53374.516634160005 2025-05-25,15:18:05.000,145,11025845,13445,0,1748186284,12995.103475959993,113.34500513999956,53374.55855688001 2025-05-25,15:18:06.000,145,11025835,12925,0,1748186285,12995.042849169993,113.37320166000427,53374.516634160005 2025-05-25,15:18:07.000,145,11025840,13085,0,1748186286,12994.962013449993,113.37320166000427,53374.53759552001 2025-05-25,15:18:08.000,145,11025793,13205,0,1748186287,12994.955277139998,113.37320166000427,53374.50265992 2025-05-25,15:18:09.000,145,11025844,13165,0,1748186288,12994.908122970002,113.35910339999828,53374.52362128 2025-05-25,15:18:10.000,145,11025837,13085,0,1748186289,12994.860968799992,113.31680862000212,53374.5306084 2025-05-25,15:18:11.000,145,11025849,13285,0,1748186290,12994.840759869992,113.26041557999997,53374.53759552001 2025-05-25,15:18:12.000,145,11025859,12925,0,1748186291,12994.807078320002,113.27451383999869,53374.53759552001 2025-05-25,15:18:13.000,145,11025811,13085,0,1748186292,12994.834023559997,113.21812080000382,53374.4956728 2025-05-25,15:18:14.000,145,11025833,13245,0,1748186293,12994.834023559997,113.16877689000103,53374.50964704001 2025-05-25,15:18:15.000,145,11025869,13005,0,1748186294,12994.840759869992,113.10533471999952,53374.48169856 2025-05-25,15:18:16.000,145,11025842,13205,0,1748186295,12994.813814629997,113.06303994000336,53374.45375008 2025-05-25,15:18:17.000,145,11025795,13085,0,1748186296,12994.813814629997,113.03484341999865,53374.48868568001 2025-05-25,15:18:18.000,145,11025809,13205,0,1748186297,12994.800342009992,113.02779428999929,53374.47471144 2025-05-25,15:18:19.000,145,11025813,13445,0,1748186298,12994.834023559997,113.00664690000121,53374.5306084 2025-05-25,15:18:20.000,145,11025817,12925,0,1748186299,12994.807078320002,113.00664690000121,53374.45375008 2025-05-25,15:18:21.000,145,11025816,13125,0,1748186300,12994.854232489997,113.06303994000336,53374.48169856 2025-05-25,15:18:22.000,145,11025841,12965,0,1748186301,12994.800342009992,113.09828559000016,53374.45375008 2025-05-25,15:18:23.000,145,11025843,13285,0,1748186302,12994.759924149992,113.0912364600008,53374.41182736001 2025-05-25,15:18:24.000,145,11025839,13245,0,1748186303,12994.753187839997,113.14762950000295,53374.43278872 2025-05-25,15:18:25.000,145,11025807,13085,0,1748186304,12994.726242600002,113.14762950000295,53374.48169856 2025-05-25,15:18:26.000,145,11025848,13245,0,1748186305,12994.773396769997,113.19697340999846,53374.45375008 2025-05-25,15:18:27.000,145,11025866,13365,0,1748186306,12994.699297359992,113.1899242799991,53374.40484024 2025-05-25,15:18:28.000,145,11025834,13405,0,1748186307,12994.712769979997,113.20402253999782,53374.446762960004 2025-05-25,15:18:29.000,145,11025850,13125,0,1748186308,12994.679088429992,113.21107167000446,53374.52362128 2025-05-25,15:18:30.000,145,11025866,13245,0,1748186309,12994.618461639991,113.1899242799991,53374.4956728 2025-05-25,15:18:31.000,145,11025816,13125,0,1748186310,12994.591516399996,113.21107167000446,53374.47471144 2025-05-25,15:18:32.000,145,11025833,13005,0,1748186311,12994.598252709991,113.19697340999846,53374.46073720001 2025-05-25,15:18:33.000,145,11025826,12925,0,1748186312,12994.54436223,113.21107167000446,53374.50265992 2025-05-25,15:18:34.000,145,11025850,13245,0,1748186313,12994.557834849991,113.24631732000125,53374.4258016 2025-05-25,15:18:35.000,145,11025803,13205,0,1748186314,12994.537625919991,113.22516993000318,53374.467724320006 2025-05-25,15:18:36.000,145,11025824,13285,0,1748186315,12994.490471749996,113.24631732000125,53374.516634160005 2025-05-25,15:18:37.000,145,11025801,13285,0,1748186316,12994.450053889996,113.26746470999933,53374.37689176 2025-05-25,15:18:38.000,145,11025835,12805,0,1748186317,12994.429844959996,113.26746470999933,53374.397853120005 2025-05-25,15:18:39.000,145,11025803,13285,0,1748186318,12994.39616340999,113.28156296999805,53374.4258016 2025-05-25,15:18:40.000,145,11025873,13165,0,1748186319,12994.40289972,113.31680862000212,53374.40484024 2025-05-25,15:18:41.000,145,11025856,13245,0,1748186320,12994.31532768999,113.36615253000491,53374.38387888 2025-05-25,15:18:42.000,145,11025826,13285,0,1748186321,12994.31532768999,113.38729992000299,53374.3559304 2025-05-25,15:18:43.000,145,11025830,13125,0,1748186322,12994.30185507,113.41549644000042,53374.36990464001 2025-05-25,15:18:44.000,145,11025798,13005,0,1748186323,12994.288382449995,113.47893861000193,53374.33496904 2025-05-25,15:18:45.000,145,11025839,13165,0,1748186324,12994.268173519995,113.49303687000065,53374.34195616001 2025-05-25,15:18:46.000,145,11025822,13245,0,1748186325,12994.27490982999,113.48598774000129,53374.33496904 2025-05-25,15:18:47.000,145,11025834,13205,0,1748186326,12994.288382449995,113.51418425999873,53374.36990464001 2025-05-25,15:18:48.000,145,11025812,13285,0,1748186327,12994.268173519995,113.52123338999809,53374.36990464001 2025-05-25,15:18:49.000,145,11025873,13245,0,1748186328,12994.22101935,113.52123338999809,53374.31400768 2025-05-25,15:18:50.000,145,11025830,13165,0,1748186329,12994.25470089999,113.50713512999937,53374.30702056 2025-05-25,15:18:51.000,145,11025822,13125,0,1748186330,12994.24122828,113.48598774000129,53374.348943280005 2025-05-25,15:18:52.000,145,11025821,13285,0,1748186331,12994.187337799995,113.4507420900045,53374.34195616001 2025-05-25,15:18:53.000,145,11025824,13125,0,1748186332,12994.20081042,113.42254556999978,53374.34195616001 2025-05-25,15:18:54.000,145,11025832,13125,0,1748186333,12994.16039256,113.36615253000491,53374.38387888 2025-05-25,15:18:55.000,145,11025859,13245,0,1748186334,12994.17386517999,113.35910339999828,53374.38387888 2025-05-25,15:18:56.000,145,11025815,13285,0,1748186335,12994.15365624999,113.3027103600034,53374.39086600001 2025-05-25,15:18:57.000,145,11025820,12925,0,1748186336,12994.11323838999,113.25336645000061,53374.33496904 2025-05-25,15:18:58.000,145,11025857,12845,0,1748186337,12994.079556839999,113.21107167000446,53374.34195616001 2025-05-25,15:18:59.000,145,11025801,13285,0,1748186338,12994.039138979999,113.12648211000487,53374.41182736001 2025-05-25,15:19:00.000,145,11025856,13285,0,1748186339,12994.03240266999,113.09828559000016,53374.46073720001 2025-05-25,15:19:01.000,145,11025823,13125,0,1748186340,12994.018930049999,113.04189254999801,53374.36990464001 2025-05-25,15:19:02.000,145,11025821,13125,0,1748186341,12993.985248499994,113.02074515999993,53374.29304632001 2025-05-25,15:19:03.000,145,11025819,13165,0,1748186342,12993.998721119999,112.96435211999778,53374.25811072 2025-05-25,15:19:04.000,145,11025821,13005,0,1748186343,12993.991984809989,112.95025385999907,53374.29304632001 2025-05-25,15:19:05.000,145,11025845,13085,0,1748186344,12994.005457429994,112.91500821000227,53374.23714936 2025-05-25,15:19:06.000,145,11025857,13085,0,1748186345,12994.039138979999,112.83746778000204,53374.279072080004 2025-05-25,15:19:07.000,145,11025797,12925,0,1748186346,12994.05261159999,112.80222212999797,53374.20920088 2025-05-25,15:19:08.000,145,11025817,12925,0,1748186347,12994.039138979999,112.8092712600046,53374.26509784 2025-05-25,15:19:09.000,145,11025862,13285,0,1748186348,12994.07282052999,112.81632039000397,53374.22317512001 2025-05-25,15:19:10.000,145,11025861,13125,0,1748186349,12994.066084219994,112.82336952000333,53374.25112360001 2025-05-25,15:19:11.000,145,11025833,13245,0,1748186350,12994.086293149994,112.85156604000076,53374.22317512001 2025-05-25,15:19:12.000,145,11025847,13165,0,1748186351,12994.079556839999,112.8445169100014,53374.279072080004 2025-05-25,15:19:13.000,145,11025808,13125,0,1748186352,12994.09302945999,112.8445169100014,53374.216188 2025-05-25,15:19:14.000,145,11025800,13205,0,1748186353,12994.13344731999,112.85156604000076,53374.26509784 2025-05-25,15:19:15.000,145,11025774,13165,0,1748186354,12994.14018363,112.8797625599982,53374.2860592 2025-05-25,15:19:16.000,145,11025867,13365,0,1748186355,12994.146919939994,112.88681169000483,53374.25112360001 2025-05-25,15:19:17.000,145,11025834,12925,0,1748186356,12994.14018363,112.90090995000355,53374.25112360001 2025-05-25,15:19:18.000,145,11025857,13285,0,1748186357,12994.059347909999,112.9432047299997,53374.27208496001 2025-05-25,15:19:19.000,145,11025801,13125,0,1748186358,12994.03240266999,112.9432047299997,53374.32099480001 2025-05-25,15:19:20.000,145,11025816,13365,0,1748186359,12994.018930049999,112.97845038000378,53374.25811072 2025-05-25,15:19:21.000,145,11025808,13365,0,1748186360,12993.985248499994,112.98549951000314,53374.29304632001 2025-05-25,15:19:22.000,145,11025821,13325,0,1748186361,12993.931358019989,112.97140125000442,53374.23714936 2025-05-25,15:19:23.000,145,11025832,12885,0,1748186362,12993.890940159989,112.91500821000227,53374.24413648001 2025-05-25,15:19:24.000,145,11025829,12925,0,1748186363,12993.877467539998,112.85861517000012,53374.22317512001 2025-05-25,15:19:25.000,145,11025794,13525,0,1748186364,12993.877467539998,112.87271342999884,53374.25112360001 2025-05-25,15:19:26.000,145,11025854,13405,0,1748186365,12993.837049679998,112.82336952000333,53374.2860592 2025-05-25,15:19:27.000,145,11025770,13285,0,1748186366,12993.837049679998,112.76697648000118,53374.300033440006 2025-05-25,15:19:28.000,145,11025827,13485,0,1748186367,12993.857258609998,112.71058343999903,53374.300033440006 2025-05-25,15:19:29.000,145,11025801,13245,0,1748186368,12993.823577059993,112.61189562000072,53374.31400768 2025-05-25,15:19:30.000,145,11025836,12925,0,1748186369,12993.823577059993,112.52730606000114,53374.26509784 2025-05-25,15:19:31.000,145,11025794,13165,0,1748186370,12993.823577059993,112.4991095400037,53374.25811072 2025-05-25,15:19:32.000,145,11025834,13045,0,1748186371,12993.877467539998,112.4356673700022,53374.300033440006 2025-05-25,15:19:33.000,145,11025819,13165,0,1748186372,12993.870731229988,112.42861824000283,53374.29304632001 2025-05-25,15:19:34.000,145,11025840,12925,0,1748186373,12993.897676469998,112.37222520000068,53374.36291752 2025-05-25,15:19:35.000,145,11025817,13085,0,1748186374,12993.870731229988,112.37927433000004,53374.32099480001 2025-05-25,15:19:36.000,145,11025841,13165,0,1748186375,12993.911149089989,112.35812694000197,53374.38387888 2025-05-25,15:19:37.000,145,11025835,13285,0,1748186376,12993.870731229988,112.35107781000261,53374.37689176 2025-05-25,15:19:38.000,145,11025840,12925,0,1748186377,12993.911149089989,112.37222520000068,53374.300033440006 2025-05-25,15:19:39.000,145,11025804,13245,0,1748186378,12993.877467539998,112.3863234599994,53374.32099480001 2025-05-25,15:19:40.000,145,11025801,12965,0,1748186379,12993.890940159989,112.40747085000476,53374.32099480001 2025-05-25,15:19:41.000,145,11025779,13245,0,1748186380,12993.924621709994,112.47796214999835,53374.30702056 2025-05-25,15:19:42.000,145,11025745,13365,0,1748186381,12993.877467539998,112.46386388999963,53374.300033440006 2025-05-25,15:19:43.000,145,11025817,13045,0,1748186382,12993.863994919993,112.47796214999835,53374.31400768 2025-05-25,15:19:44.000,145,11025808,13285,0,1748186383,12993.863994919993,112.50615867000306,53374.25112360001 2025-05-25,15:19:45.000,145,11025850,13125,0,1748186384,12993.877467539998,112.5343551900005,53374.300033440006 2025-05-25,15:19:46.000,145,11025834,13205,0,1748186385,12993.850522299988,112.56255170999793,53374.24413648001 2025-05-25,15:19:47.000,145,11025765,13005,0,1748186386,12993.863994919993,112.56255170999793,53374.24413648001 2025-05-25,15:19:48.000,145,11025841,13205,0,1748186387,12993.938094329998,112.61189562000072,53374.36291752 2025-05-25,15:19:49.000,145,11025828,13285,0,1748186388,12993.938094329998,112.597797360002,53374.300033440006 2025-05-25,15:19:50.000,145,11025861,13445,0,1748186389,12993.998721119999,112.61894475000008,53374.32099480001 2025-05-25,15:19:51.000,145,11025832,13045,0,1748186390,12994.03240266999,112.61189562000072,53374.37689176 2025-05-25,15:19:52.000,145,11025848,13085,0,1748186391,12994.05261159999,112.60484649000136,53374.34195616001 2025-05-25,15:19:53.000,145,11025792,13285,0,1748186392,12994.09302945999,112.6330430099988,53374.36291752 2025-05-25,15:19:54.000,145,11025859,12965,0,1748186393,12994.15365624999,112.68238692000159,53374.348943280005 2025-05-25,15:19:55.000,145,11025801,13285,0,1748186394,12994.18060149,112.66123953000351,53374.38387888 2025-05-25,15:19:56.000,145,11025820,13285,0,1748186395,12994.126711009994,112.68943605000095,53374.3559304 2025-05-25,15:19:57.000,145,11025770,13325,0,1748186396,12994.16039256,112.71763256999839,53374.4258016 2025-05-25,15:19:58.000,145,11025823,12925,0,1748186397,12994.16039256,112.7458290900031,53374.4258016 2025-05-25,15:19:59.000,145,11025810,13085,0,1748186398,12994.086293149994,112.76697648000118,53374.4258016 2025-05-25,15:20:00.000,145,11025824,12925,0,1748186399,12994.039138979999,112.8092712600046,53374.467724320006 2025-05-25,15:20:01.000,145,11025796,13325,0,1748186400,12994.005457429994,112.8092712600046,53374.516634160005 2025-05-25,15:20:02.000,145,11025798,13125,0,1748186401,12993.911149089989,112.85156604000076,53374.47471144 2025-05-25,15:20:03.000,145,11025845,13245,0,1748186402,12993.843785989993,112.81632039000397,53374.46073720001 2025-05-25,15:20:04.000,145,11025826,13205,0,1748186403,12993.803368129993,112.8445169100014,53374.41182736001 2025-05-25,15:20:05.000,145,11025822,13205,0,1748186404,12993.789895509988,112.82336952000333,53374.41182736001 2025-05-25,15:20:06.000,145,11025837,13325,0,1748186405,12993.749477650003,112.82336952000333,53374.4258016 2025-05-25,15:20:07.000,145,11025872,13565,0,1748186406,12993.729268720002,112.79517299999861,53374.4258016 2025-05-25,15:20:08.000,145,11025752,13005,0,1748186407,12993.695587169997,112.7458290900031,53374.43278872 2025-05-25,15:20:09.000,145,11025809,13445,0,1748186408,12993.762950269993,112.71763256999839,53374.43278872 2025-05-25,15:20:10.000,145,11025807,13285,0,1748186409,12993.783159199993,112.71763256999839,53374.46073720001 2025-05-25,15:20:11.000,145,11025796,13245,0,1748186410,12993.837049679998,112.71058343999903,53374.43977584001 2025-05-25,15:20:12.000,145,11025835,13085,0,1748186411,12993.917885399998,112.71763256999839,53374.45375008 2025-05-25,15:20:13.000,145,11025828,13365,0,1748186412,12994.018930049999,112.71763256999839,53374.41881448001 2025-05-25,15:20:14.000,145,11025834,13205,0,1748186413,12994.039138979999,112.68943605000095,53374.38387888 2025-05-25,15:20:15.000,145,11025824,13085,0,1748186414,12994.126711009994,112.68238692000159,53374.348943280005 2025-05-25,15:20:16.000,145,11025806,13205,0,1748186415,12994.15365624999,112.73173083000438,53374.32798192 2025-05-25,15:20:17.000,145,11025837,13205,0,1748186416,12994.26143721,112.78812386999925,53374.39086600001 2025-05-25,15:20:18.000,145,11025833,13285,0,1748186417,12994.30185507,112.83041865000268,53374.41881448001 2025-05-25,15:20:19.000,145,11025815,13445,0,1748186418,12994.349009239995,112.83041865000268,53374.39086600001 2025-05-25,15:20:20.000,145,11025809,13325,0,1748186419,12994.40289972,112.90090995000355,53374.45375008 2025-05-25,15:20:21.000,145,11025828,13245,0,1748186420,12994.42310865,112.98549951000314,53374.43278872 2025-05-25,15:20:22.000,145,11025774,13245,0,1748186421,12994.41637233999,113.02074515999993,53374.446762960004 2025-05-25,15:20:23.000,145,11025840,13285,0,1748186422,12994.40289972,113.04189254999801,53374.516634160005 2025-05-25,15:20:24.000,145,11025860,13525,0,1748186423,12994.33553661999,113.10533471999952,53374.54458264 2025-05-25,15:20:25.000,145,11025841,13045,0,1748186424,12994.33553661999,113.15467863000231,53374.4956728 2025-05-25,15:20:26.000,145,11025826,13285,0,1748186425,12994.33553661999,113.13353124000423,53374.5306084 2025-05-25,15:20:27.000,145,11025796,13285,0,1748186426,12994.322064,113.13353124000423,53374.54458264 2025-05-25,15:20:28.000,145,11025832,13405,0,1748186427,12994.26143721,113.08418733000144,53374.50964704001 2025-05-25,15:20:29.000,145,11025837,13325,0,1748186428,12994.26143721,113.02779428999929,53374.50964704001 2025-05-25,15:20:30.000,145,11025892,13205,0,1748186429,12994.25470089999,112.97140125000442,53374.57253112 2025-05-25,15:20:31.000,145,11025852,13245,0,1748186430,12994.33553661999,112.9432047299997,53374.516634160005 2025-05-25,15:20:32.000,145,11025861,13485,0,1748186431,12994.34227293,112.85861517000012,53374.52362128 2025-05-25,15:20:33.000,145,11025835,13245,0,1748186432,12994.41637233999,112.86566429999948,53374.48169856 2025-05-25,15:20:34.000,145,11025826,13285,0,1748186433,12994.50394437,112.80222212999797,53374.614453840004 2025-05-25,15:20:35.000,145,11025835,13285,0,1748186434,12994.625197950001,112.75287822000246,53374.54458264 2025-05-25,15:20:36.000,145,11025817,13365,0,1748186435,12994.679088429992,112.72468169999775,53374.57253112 2025-05-25,15:20:37.000,145,11025794,13285,0,1748186436,12994.753187839997,112.73877996000374,53374.55855688001 2025-05-25,15:20:38.000,145,11025825,13405,0,1748186437,12994.834023559997,112.76697648000118,53374.64240232 2025-05-25,15:20:39.000,145,11025826,12965,0,1748186438,12994.874441419997,112.7458290900031,53374.635415200006 2025-05-25,15:20:40.000,145,11025860,13005,0,1748186439,12994.881177729992,112.76697648000118,53374.67733792001 2025-05-25,15:20:41.000,145,11025812,13285,0,1748186440,12994.921595589993,112.81632039000397,53374.6703508 2025-05-25,15:20:42.000,145,11025816,13045,0,1748186441,12994.887914040002,112.85861517000012,53374.72624776001 2025-05-25,15:20:43.000,145,11025826,13165,0,1748186442,12994.867705110002,112.83746778000204,53374.69829928 2025-05-25,15:20:44.000,145,11025820,13085,0,1748186443,12994.840759869992,112.90090995000355,53374.733234880005 2025-05-25,15:20:45.000,145,11025849,13045,0,1748186444,12994.786869390002,112.92205734000163,53374.740222 2025-05-25,15:20:46.000,145,11025843,13325,0,1748186445,12994.759924149992,112.92205734000163,53374.75419624001 2025-05-25,15:20:47.000,145,11025822,13405,0,1748186446,12994.672352119997,112.92205734000163,53374.782144720004 2025-05-25,15:20:48.000,145,11025816,13005,0,1748186447,12994.578043779991,112.89386082000419,53374.78913184 2025-05-25,15:20:49.000,145,11025853,13125,0,1748186448,12994.54436223,112.85861517000012,53374.82406744001 2025-05-25,15:20:50.000,145,11025856,13125,0,1748186449,12994.46352651,112.83746778000204,53374.79611896001 2025-05-25,15:20:51.000,145,11025839,13165,0,1748186450,12994.42310865,112.75992735000182,53374.79611896001 2025-05-25,15:20:52.000,145,11025820,13285,0,1748186451,12994.41637233999,112.68943605000095,53374.84502880001 2025-05-25,15:20:53.000,145,11025836,13005,0,1748186452,12994.37595447999,112.60484649000136,53374.79611896001 2025-05-25,15:20:54.000,145,11025835,13245,0,1748186453,12994.38269079,112.49206041000434,53374.83804168 2025-05-25,15:20:55.000,145,11025820,12965,0,1748186454,12994.34227293,112.42156911000347,53374.852015920005 2025-05-25,15:20:56.000,145,11025836,13165,0,1748186455,12994.429844959996,112.33697955000389,53374.81708032 2025-05-25,15:20:57.000,145,11025824,13085,0,1748186456,12994.45679019999,112.28058651000174,53374.83105456 2025-05-25,15:20:58.000,145,11025806,13125,0,1748186457,12994.5241533,112.23829172999831,53374.76817048 2025-05-25,15:20:59.000,145,11025856,13005,0,1748186458,12994.591516399996,112.1889478200028,53374.79611896001 2025-05-25,15:21:00.000,145,11025828,13165,0,1748186459,12994.625197950001,112.17484956000408,53374.81708032 2025-05-25,15:21:01.000,145,11025849,13205,0,1748186460,12994.699297359992,112.16075129999808,53374.78913184 2025-05-25,15:21:02.000,145,11025820,13245,0,1748186461,12994.746451530002,112.18189869000344,53374.83105456 2025-05-25,15:21:03.000,145,11025819,13325,0,1748186462,12994.753187839997,112.22419346999959,53374.84502880001 2025-05-25,15:21:04.000,145,11025853,13325,0,1748186463,12994.800342009992,112.2523899900043,53374.88695152 2025-05-25,15:21:05.000,145,11025827,13125,0,1748186464,12994.820550939992,112.2523899900043,53374.85900304 2025-05-25,15:21:06.000,145,11025822,13285,0,1748186465,12994.874441419997,112.31583215999854,53374.8799644 2025-05-25,15:21:07.000,145,11025819,13285,0,1748186466,12994.847496180002,112.35812694000197,53374.900925760005 2025-05-25,15:21:08.000,145,11025835,12885,0,1748186467,12994.860968799992,112.4356673700022,53374.87297728001 2025-05-25,15:21:09.000,145,11025838,13285,0,1748186468,12994.834023559997,112.50615867000306,53374.90791288 2025-05-25,15:21:10.000,145,11025826,13445,0,1748186469,12994.820550939992,112.597797360002,53374.900925760005 2025-05-25,15:21:11.000,145,11025853,13125,0,1748186470,12994.793605699997,112.61189562000072,53374.89393864001 2025-05-25,15:21:12.000,145,11025836,13445,0,1748186471,12994.706033670001,112.66828866000287,53374.93586136 2025-05-25,15:21:13.000,145,11025848,13285,0,1748186472,12994.652143189996,112.68238692000159,53374.92188712001 2025-05-25,15:21:14.000,145,11025864,13005,0,1748186473,12994.658879499992,112.68943605000095,53374.93586136 2025-05-25,15:21:15.000,145,11025831,13165,0,1748186474,12994.598252709991,112.71763256999839,53374.91490000001 2025-05-25,15:21:16.000,145,11025811,13245,0,1748186475,12994.557834849991,112.71763256999839,53374.93586136 2025-05-25,15:21:17.000,145,11025800,13165,0,1748186476,12994.470262819996,112.69648518000031,53374.949835600004 2025-05-25,15:21:18.000,145,11025836,13285,0,1748186477,12994.46352651,112.64009213999816,53374.88695152 2025-05-25,15:21:19.000,145,11025836,13245,0,1748186478,12994.429844959996,112.61189562000072,53374.852015920005 2025-05-25,15:21:20.000,145,11025838,13165,0,1748186479,12994.37595447999,112.57664997000393,53374.949835600004 2025-05-25,15:21:21.000,145,11025836,13325,0,1748186480,12994.29511875999,112.49206041000434,53374.89393864001 2025-05-25,15:21:22.000,145,11025842,13165,0,1748186481,12994.268173519995,112.41451998000412,53374.90791288 2025-05-25,15:21:23.000,145,11025875,13045,0,1748186482,12994.21428303999,112.3228812899979,53374.94284848001 2025-05-25,15:21:24.000,145,11025828,13125,0,1748186483,12994.187337799995,112.2876356400011,53374.852015920005 2025-05-25,15:21:25.000,145,11025806,13485,0,1748186484,12994.17386517999,112.21009521000087,53374.85900304 2025-05-25,15:21:26.000,145,11025841,13445,0,1748186485,12994.14018363,112.15370216999872,53374.83105456 2025-05-25,15:21:27.000,145,11025790,13285,0,1748186486,12994.17386517999,112.06911260999914,53374.900925760005 2025-05-25,15:21:28.000,145,11025893,13205,0,1748186487,12994.13344731999,111.99157217999891,53374.86599016 2025-05-25,15:21:29.000,145,11025833,13045,0,1748186488,12994.146919939994,111.94927740000276,53374.8799644 2025-05-25,15:21:30.000,145,11025841,13285,0,1748186489,12994.126711009994,111.89993348999997,53374.85900304 2025-05-25,15:21:31.000,145,11025836,13205,0,1748186490,12994.15365624999,111.85058958000445,53374.89393864001 2025-05-25,15:21:32.000,145,11025836,13285,0,1748186491,12994.126711009994,111.84354044999782,53374.86599016 2025-05-25,15:21:33.000,145,11025828,13085,0,1748186492,12994.15365624999,111.85763871000381,53374.89393864001 2025-05-25,15:21:34.000,145,11025832,13165,0,1748186493,12994.17386517999,111.85763871000381,53374.91490000001 2025-05-25,15:21:35.000,145,11025802,13445,0,1748186494,12994.1199747,111.87878610000189,53374.89393864001 2025-05-25,15:21:36.000,145,11025839,13085,0,1748186495,12994.079556839999,111.89993348999997,53374.90791288 2025-05-25,15:21:37.000,145,11025815,13205,0,1748186496,12994.07282052999,111.9422282700034,53374.92887424 2025-05-25,15:21:38.000,145,11025830,13285,0,1748186497,12994.005457429994,111.94927740000276,53374.89393864001 2025-05-25,15:21:39.000,145,11025852,13325,0,1748186498,12993.958303259999,111.94927740000276,53374.900925760005 2025-05-25,15:21:40.000,145,11025849,12805,0,1748186499,12993.897676469998,111.92813001000468,53374.90791288 2025-05-25,15:21:41.000,145,11025790,13205,0,1748186500,12993.830313369988,111.87173697000253,53374.86599016 2025-05-25,15:21:42.000,145,11025865,13605,0,1748186501,12993.769686580003,111.81534393000038,53374.92887424 2025-05-25,15:21:43.000,145,11025839,13285,0,1748186502,12993.702323479993,111.7941965400023,53374.87297728001 2025-05-25,15:21:44.000,145,11025821,12925,0,1748186503,12993.688850860002,111.74485262999951,53374.85900304 2025-05-25,15:21:45.000,145,11025820,12925,0,1748186504,12993.661905619992,111.70255785000336,53374.85900304 2025-05-25,15:21:46.000,145,11025861,13205,0,1748186505,12993.641696689992,111.60387002999778,53374.83804168 2025-05-25,15:21:47.000,145,11025840,12885,0,1748186506,12993.668641930002,111.53337873000419,53374.83804168 2025-05-25,15:21:48.000,145,11025812,13205,0,1748186507,12993.634960379997,111.49108395000076,53374.84502880001 2025-05-25,15:21:49.000,145,11025819,13005,0,1748186508,12993.661905619992,111.46288743000332,53374.782144720004 2025-05-25,15:21:50.000,145,11025831,12925,0,1748186509,12993.695587169997,111.42764177999925,53374.78913184 2025-05-25,15:21:51.000,145,11025815,13045,0,1748186510,12993.715796099998,111.43469090999861,53374.77515760001 2025-05-25,15:21:52.000,145,11025844,13445,0,1748186511,12993.715796099998,111.40649439000117,53374.740222 2025-05-25,15:21:53.000,145,11025853,13245,0,1748186512,12993.776422889998,111.43469090999861,53374.8100932 2025-05-25,15:21:54.000,145,11025863,12965,0,1748186513,12993.803368129993,111.45583830000396,53374.79611896001 2025-05-25,15:21:55.000,145,11025794,13085,0,1748186514,12993.837049679998,111.46288743000332,53374.75419624001 2025-05-25,15:21:56.000,145,11025863,13205,0,1748186515,12993.857258609998,111.49813308000012,53374.782144720004 2025-05-25,15:21:57.000,145,11025859,13245,0,1748186516,12993.830313369988,111.51223133999883,53374.72624776001 2025-05-25,15:21:58.000,145,11025825,13085,0,1748186517,12993.803368129993,111.59682089999842,53374.684325040005 2025-05-25,15:21:59.000,145,11025859,13045,0,1748186518,12993.783159199993,111.63206655000249,53374.733234880005 2025-05-25,15:22:00.000,145,11025836,13285,0,1748186519,12993.742741339993,111.70255785000336,53374.67733792001 2025-05-25,15:22:01.000,145,11025808,13285,0,1748186520,12993.648433000002,111.73780350000015,53374.71926064 2025-05-25,15:22:02.000,145,11025806,13165,0,1748186521,12993.594542519997,111.71665611000208,53374.72624776001 2025-05-25,15:22:03.000,145,11025858,13165,0,1748186522,12993.513706799997,111.75190175999887,53374.67733792001 2025-05-25,15:22:04.000,145,11025807,12965,0,1748186523,12993.439607389992,111.681410459998,53374.74720912001 2025-05-25,15:22:05.000,145,11025839,13085,0,1748186524,12993.358771669991,111.66026306999993,53374.74720912001 2025-05-25,15:22:06.000,145,11025839,12965,0,1748186525,12993.271199639996,111.61796829000377,53374.740222 2025-05-25,15:22:07.000,145,11025798,13085,0,1748186526,12993.22404547,111.57567351000034,53374.71926064 2025-05-25,15:22:08.000,145,11025774,12805,0,1748186527,12993.15668236999,111.4840348200014,53374.70528640001 2025-05-25,15:22:09.000,145,11025823,13085,0,1748186528,12993.06237403,111.41354352000053,53374.6004796 2025-05-25,15:22:10.000,145,11025828,13165,0,1748186529,12993.01521985999,111.30780657000287,53374.65637656001 2025-05-25,15:22:11.000,145,11025847,13125,0,1748186530,12992.99501092999,111.22321701000328,53374.69829928 2025-05-25,15:22:12.000,145,11025811,13325,0,1748186531,12992.99501092999,111.1386274500037,53374.66336368 2025-05-25,15:22:13.000,145,11025813,13045,0,1748186532,12993.00174724,111.04698876000475,53374.64938944 2025-05-25,15:22:14.000,145,11025813,13085,0,1748186533,12993.008483549995,110.94125180999981,53374.60746672001 2025-05-25,15:22:15.000,145,11025795,13205,0,1748186534,12992.98153831,110.89895703000366,53374.62144096 2025-05-25,15:22:16.000,145,11025894,13085,0,1748186535,12992.988274619995,110.82141660000343,53374.614453840004 2025-05-25,15:22:17.000,145,11025795,13005,0,1748186536,12992.988274619995,110.80731834000471,53374.59349248 2025-05-25,15:22:18.000,145,11025813,13125,0,1748186537,12993.02195617,110.77912182,53374.55855688001 2025-05-25,15:22:19.000,145,11025809,12925,0,1748186538,12993.00174724,110.82141660000343,53374.59349248 2025-05-25,15:22:20.000,145,11025838,13045,0,1748186539,12992.99501092999,110.82141660000343,53374.58650536001 2025-05-25,15:22:21.000,145,11025823,13325,0,1748186540,12992.96132938,110.84256399000151,53374.58650536001 2025-05-25,15:22:22.000,145,11025822,13125,0,1748186541,12992.94112045,110.88485876999766,53374.52362128 2025-05-25,15:22:23.000,145,11025814,13205,0,1748186542,12992.95459306999,110.9271535500011,53374.54458264 2025-05-25,15:22:24.000,145,11025813,13245,0,1748186543,12992.92091152,110.96239919999789,53374.516634160005 2025-05-25,15:22:25.000,145,11025839,13165,0,1748186544,12992.860284729999,111.01879224000004,53374.55156976 2025-05-25,15:22:26.000,145,11025805,13205,0,1748186545,12992.867021039994,111.1245291899977,53374.59349248 2025-05-25,15:22:27.000,145,11025829,13125,0,1748186546,12992.813130559989,111.16682397000113,53374.57253112 2025-05-25,15:22:28.000,145,11025840,13205,0,1748186547,12992.765976389994,111.18797135999921,53374.57253112 2025-05-25,15:22:29.000,145,11025840,12965,0,1748186548,12992.718822219998,111.237315270002,53374.53759552001 2025-05-25,15:22:30.000,145,11025819,13285,0,1748186549,12992.712085909989,111.24436440000136,53374.50964704001 2025-05-25,15:22:31.000,145,11025826,13125,0,1748186550,12992.664931739993,111.27961004999815,53374.52362128 2025-05-25,15:22:32.000,145,11025847,13005,0,1748186551,12992.617777569998,111.2725609199988,53374.53759552001 2025-05-25,15:22:33.000,145,11025861,12765,0,1748186552,12992.617777569998,111.2725609199988,53374.55156976 2025-05-25,15:22:34.000,145,11025819,12925,0,1748186553,12992.617777569998,111.21616788000392,53374.55156976 2025-05-25,15:22:35.000,145,11025817,12925,0,1748186554,12992.590832329988,111.19502048999857,53374.516634160005 2025-05-25,15:22:36.000,145,11025874,13285,0,1748186555,12992.637986499998,111.1386274500037,53374.565544000005 2025-05-25,15:22:37.000,145,11025825,13365,0,1748186556,12992.651459119988,111.0892835400009,53374.50964704001 2025-05-25,15:22:38.000,145,11025854,13085,0,1748186557,12992.651459119988,111.01879224000004,53374.50964704001 2025-05-25,15:22:39.000,145,11025865,12925,0,1748186558,12992.678404359998,110.9905957200026,53374.54458264 2025-05-25,15:22:40.000,145,11025845,13005,0,1748186559,12992.759240079999,110.96944833000452,53374.57951824001 2025-05-25,15:22:41.000,145,11025843,13485,0,1748186560,12992.759240079999,110.93420268000045,53374.57253112 2025-05-25,15:22:42.000,145,11025812,13045,0,1748186561,12992.819866869999,110.91305529000238,53374.58650536001 2025-05-25,15:22:43.000,145,11025855,13045,0,1748186562,12992.819866869999,110.8778096399983,53374.57951824001 2025-05-25,15:22:44.000,145,11025830,13005,0,1748186563,12992.83333948999,110.8919079000043,53374.60746672001 2025-05-25,15:22:45.000,145,11025864,13285,0,1748186564,12992.840075799999,110.8778096399983,53374.58650536001 2025-05-25,15:22:46.000,145,11025813,13325,0,1748186565,12992.840075799999,110.90600616000302,53374.54458264 2025-05-25,15:22:47.000,145,11025848,13285,0,1748186566,12992.867021039994,110.91305529000238,53374.58650536001 2025-05-25,15:22:48.000,145,11025847,13285,0,1748186567,12992.806394249994,110.96239919999789,53374.635415200006 2025-05-25,15:22:49.000,145,11025846,13285,0,1748186568,12992.765976389994,110.98354659000324,53374.62842808001 2025-05-25,15:22:50.000,145,11025785,13165,0,1748186569,12992.739031149998,111.06108702000347,53374.614453840004 2025-05-25,15:22:51.000,145,11025842,13365,0,1748186570,12992.664931739993,111.1245291899977,53374.59349248 2025-05-25,15:22:52.000,145,11025797,13445,0,1748186571,12992.611041259988,111.1245291899977,53374.57951824001 2025-05-25,15:22:53.000,145,11025793,13205,0,1748186572,12992.530205540002,111.20911875000456,53374.57951824001 2025-05-25,15:22:54.000,145,11025881,13445,0,1748186573,12992.476315059997,111.24436440000136,53374.50265992 2025-05-25,15:22:55.000,145,11025839,13085,0,1748186574,12992.388743030002,111.26551178999944,53374.48169856 2025-05-25,15:22:56.000,145,11025839,13285,0,1748186575,12992.321379929992,111.25846266000008,53374.50964704001 2025-05-25,15:22:57.000,145,11025812,13365,0,1748186576,12992.314643619997,111.25141353000072,53374.446762960004 2025-05-25,15:22:58.000,145,11025820,13045,0,1748186577,12992.274225759997,111.24436440000136,53374.50964704001 2025-05-25,15:22:59.000,145,11025854,13245,0,1748186578,12992.254016829997,111.18092222999985,53374.55855688001 2025-05-25,15:23:00.000,145,11025825,13165,0,1748186579,12992.254016829997,111.11748005999834,53374.55156976 2025-05-25,15:23:01.000,145,11025803,13325,0,1748186580,12992.247280520001,111.04698876000475,53374.52362128 2025-05-25,15:23:02.000,145,11025821,13125,0,1748186581,12992.301170999992,110.9905957200026,53374.52362128 2025-05-25,15:23:03.000,145,11025795,13165,0,1748186582,12992.341588859992,110.93420268000045,53374.467724320006 2025-05-25,15:23:04.000,145,11025824,13085,0,1748186583,12992.388743030002,110.87076050999895,53374.48868568001 2025-05-25,15:23:05.000,145,11025853,13205,0,1748186584,12992.449369820002,110.80731834000471,53374.50964704001 2025-05-25,15:23:06.000,145,11025890,13365,0,1748186585,12992.503260299993,110.73682704000385,53374.46073720001 2025-05-25,15:23:07.000,145,11025844,12925,0,1748186586,12992.570623399988,110.77207269000064,53374.59349248 2025-05-25,15:23:08.000,145,11025808,13085,0,1748186587,12992.644722809993,110.70863051999913,53374.52362128 2025-05-25,15:23:09.000,145,11025824,13165,0,1748186588,12992.712085909989,110.75797443000192,53374.55156976 2025-05-25,15:23:10.000,145,11025860,12925,0,1748186589,12992.745767459994,110.77207269000064,53374.55156976 2025-05-25,15:23:11.000,145,11025862,13125,0,1748186590,12992.792921629989,110.79322007999872,53374.54458264 2025-05-25,15:23:12.000,145,11025858,13205,0,1748186591,12992.819866869999,110.80026920999808,53374.516634160005 2025-05-25,15:23:13.000,145,11025803,13125,0,1748186592,12992.860284729999,110.88485876999766,53374.50265992 2025-05-25,15:23:14.000,145,11025789,13165,0,1748186593,12992.799657939999,110.94830093999917,53374.53759552001 2025-05-25,15:23:15.000,145,11025811,13165,0,1748186594,12992.792921629989,111.0258413699994,53374.55855688001 2025-05-25,15:23:16.000,145,11025835,12925,0,1748186595,12992.759240079999,111.08223441000155,53374.53759552001 2025-05-25,15:23:17.000,145,11025834,13365,0,1748186596,12992.752503769989,111.13157832000434,53374.565544000005 2025-05-25,15:23:18.000,145,11025852,13085,0,1748186597,12992.664931739993,111.18797135999921,53374.57951824001 2025-05-25,15:23:19.000,145,11025881,12925,0,1748186598,12992.563887089993,111.18797135999921,53374.5306084 2025-05-25,15:23:20.000,145,11025840,13045,0,1748186599,12992.469578750002,111.19502048999857,53374.53759552001 2025-05-25,15:23:21.000,145,11025841,13165,0,1748186600,12992.355061479997,111.19502048999857,53374.50265992 2025-05-25,15:23:22.000,145,11025851,13045,0,1748186601,12992.240544209992,111.18797135999921,53374.50964704001 2025-05-25,15:23:23.000,145,11025822,13045,0,1748186602,12992.12602694,111.18797135999921,53374.52362128 2025-05-25,15:23:24.000,145,11025852,13125,0,1748186603,12992.06540015,111.15977484000177,53374.5306084 2025-05-25,15:23:25.000,145,11025791,13005,0,1748186604,12991.991300739995,111.11748005999834,53374.516634160005 2025-05-25,15:23:26.000,145,11025863,13085,0,1748186605,12991.950882879995,111.03993962999812,53374.50265992 2025-05-25,15:23:27.000,145,11025824,13045,0,1748186606,12991.910465019995,111.01879224000004,53374.446762960004 2025-05-25,15:23:28.000,145,11025849,12885,0,1748186607,12991.90372871,111.0258413699994,53374.47471144 2025-05-25,15:23:29.000,145,11025831,13165,0,1748186608,12991.87678346999,110.97649746000388,53374.467724320006 2025-05-25,15:23:30.000,145,11025822,13125,0,1748186609,12991.91720132999,110.9905957200026,53374.36990464001 2025-05-25,15:23:31.000,145,11025796,13325,0,1748186610,12991.93741025999,110.96944833000452,53374.40484024 2025-05-25,15:23:32.000,145,11025846,13045,0,1748186611,12991.99803704999,110.94125180999981,53374.33496904 2025-05-25,15:23:33.000,145,11025798,13325,0,1748186612,12992.02498229,110.97649746000388,53374.36990464001 2025-05-25,15:23:34.000,145,11025831,13125,0,1748186613,12992.072136459996,110.96239919999789,53374.3559304 2025-05-25,15:23:35.000,145,11025843,13085,0,1748186614,12992.119290629991,110.99764485000196,53374.3559304 2025-05-25,15:23:36.000,145,11025837,13125,0,1748186615,12992.173181109996,111.0258413699994,53374.38387888 2025-05-25,15:23:37.000,145,11025816,13405,0,1748186616,12992.186653730001,110.99764485000196,53374.36291752 2025-05-25,15:23:38.000,145,11025875,12765,0,1748186617,12992.227071590001,111.0258413699994,53374.37689176 2025-05-25,15:23:39.000,145,11025862,13245,0,1748186618,12992.267489450001,111.0258413699994,53374.36291752 2025-05-25,15:23:40.000,145,11025849,13005,0,1748186619,12992.287698380002,111.08223441000155,53374.40484024 2025-05-25,15:23:41.000,145,11025832,13045,0,1748186620,12992.328116240002,111.10338179999962,53374.40484024 2025-05-25,15:23:42.000,145,11025835,13125,0,1748186621,12992.355061479997,111.06813615000283,53374.4258016 2025-05-25,15:23:43.000,145,11025810,12925,0,1748186622,12992.388743030002,111.10338179999962,53374.467724320006 2025-05-25,15:23:44.000,145,11025839,12925,0,1748186623,12992.402215649992,111.08223441000155,53374.43977584001 2025-05-25,15:23:45.000,145,11025841,13285,0,1748186624,12992.341588859992,111.0892835400009,53374.446762960004 2025-05-25,15:23:46.000,145,11025845,13125,0,1748186625,12992.348325170002,111.07518528000219,53374.45375008 2025-05-25,15:23:47.000,145,11025860,13285,0,1748186626,12992.341588859992,111.01879224000004,53374.45375008 2025-05-25,15:23:48.000,145,11025864,13325,0,1748186627,12992.321379929992,111.04698876000475,53374.48868568001 2025-05-25,15:23:49.000,145,11025826,13165,0,1748186628,12992.314643619997,110.99764485000196,53374.48169856 2025-05-25,15:23:50.000,145,11025787,13165,0,1748186629,12992.328116240002,110.96944833000452,53374.48868568001 2025-05-25,15:23:51.000,145,11025819,13045,0,1748186630,12992.328116240002,110.95535006999853,53374.4956728 2025-05-25,15:23:52.000,145,11025820,13005,0,1748186631,12992.334852549997,110.90600616000302,53374.50265992 2025-05-25,15:23:53.000,145,11025783,13085,0,1748186632,12992.328116240002,110.93420268000045,53374.38387888 2025-05-25,15:23:54.000,145,11025832,13085,0,1748186633,12992.321379929992,110.94830093999917,53374.41881448001 2025-05-25,15:23:55.000,145,11025824,13085,0,1748186634,12992.341588859992,110.9271535500011,53374.53759552001 2025-05-25,15:23:56.000,145,11025819,13125,0,1748186635,12992.314643619997,110.94830093999917,53374.52362128 2025-05-25,15:23:57.000,145,11025830,13085,0,1748186636,12992.280962069992,110.96944833000452,53374.50964704001 2025-05-25,15:23:58.000,145,11025811,12965,0,1748186637,12992.287698380002,111.00469398000132,53374.5306084 2025-05-25,15:23:59.000,145,11025828,13125,0,1748186638,12992.334852549997,111.0258413699994,53374.516634160005 2025-05-25,15:24:00.000,145,11025776,13285,0,1748186639,12992.341588859992,111.03993962999812,53374.52362128 2025-05-25,15:24:01.000,145,11025841,12965,0,1748186640,12992.301170999992,111.06813615000283,53374.55156976 2025-05-25,15:24:02.000,145,11025826,13325,0,1748186641,12992.368534100002,111.10338179999962,53374.48169856 2025-05-25,15:24:03.000,145,11025792,13405,0,1748186642,12992.328116240002,111.16682397000113,53374.47471144 2025-05-25,15:24:04.000,145,11025836,13245,0,1748186643,12992.355061479997,111.19502048999857,53374.50964704001 2025-05-25,15:24:05.000,145,11025806,13245,0,1748186644,12992.368534100002,111.20911875000456,53374.57253112 2025-05-25,15:24:06.000,145,11025774,12885,0,1748186645,12992.348325170002,111.24436440000136,53374.48868568001 2025-05-25,15:24:07.000,145,11025800,13285,0,1748186646,12992.328116240002,111.25846266000008,53374.55855688001 2025-05-25,15:24:08.000,145,11025784,13325,0,1748186647,12992.321379929992,111.30780657000287,53374.5306084 2025-05-25,15:24:09.000,145,11025827,12965,0,1748186648,12992.328116240002,111.28665918000479,53374.5306084 2025-05-25,15:24:10.000,145,11025792,13205,0,1748186649,12992.321379929992,111.35010134999902,53374.50964704001 2025-05-25,15:24:11.000,145,11025811,13045,0,1748186650,12992.301170999992,111.37124874000438,53374.55855688001 2025-05-25,15:24:12.000,145,11025858,13205,0,1748186651,12992.274225759997,111.34305221999966,53374.52362128 2025-05-25,15:24:13.000,145,11025816,13005,0,1748186652,12992.301170999992,111.39239613000245,53374.565544000005 2025-05-25,15:24:14.000,145,11025786,13125,0,1748186653,12992.294434689997,111.39239613000245,53374.57253112 2025-05-25,15:24:15.000,145,11025870,12925,0,1748186654,12992.267489450001,111.39944526000181,53374.62144096 2025-05-25,15:24:16.000,145,11025794,13205,0,1748186655,12992.294434689997,111.39944526000181,53374.516634160005 2025-05-25,15:24:17.000,145,11025812,13205,0,1748186656,12992.287698380002,111.34305221999966,53374.59349248 2025-05-25,15:24:18.000,145,11025806,13045,0,1748186657,12992.287698380002,111.30075744000351,53374.565544000005 2025-05-25,15:24:19.000,145,11025849,13045,0,1748186658,12992.274225759997,111.30780657000287,53374.614453840004 2025-05-25,15:24:20.000,145,11025782,13125,0,1748186659,12992.301170999992,111.30780657000287,53374.64240232 2025-05-25,15:24:21.000,145,11025870,13245,0,1748186660,12992.328116240002,111.25846266000008,53374.66336368 2025-05-25,15:24:22.000,145,11025805,13085,0,1748186661,12992.307907310002,111.237315270002,53374.64938944 2025-05-25,15:24:23.000,145,11025820,13045,0,1748186662,12992.314643619997,111.237315270002,53374.6703508 2025-05-25,15:24:24.000,145,11025791,13365,0,1748186663,12992.341588859992,111.237315270002,53374.684325040005 2025-05-25,15:24:25.000,145,11025833,13125,0,1748186664,12992.355061479997,111.237315270002,53374.6703508 2025-05-25,15:24:26.000,145,11025828,13085,0,1748186665,12992.382006719992,111.20206961999793,53374.62144096 2025-05-25,15:24:27.000,145,11025843,12925,0,1748186666,12992.328116240002,111.20206961999793,53374.635415200006 2025-05-25,15:24:28.000,145,11025786,13045,0,1748186667,12992.287698380002,111.20206961999793,53374.58650536001 2025-05-25,15:24:29.000,145,11025813,13085,0,1748186668,12992.280962069992,111.22321701000328,53374.60746672001 2025-05-25,15:24:30.000,145,11025872,12925,0,1748186669,12992.280962069992,111.21616788000392,53374.64240232 2025-05-25,15:24:31.000,145,11025816,12965,0,1748186670,12992.274225759997,111.23026614000264,53374.70528640001 2025-05-25,15:24:32.000,145,11025837,13245,0,1748186671,12992.240544209992,111.21616788000392,53374.71926064 2025-05-25,15:24:33.000,145,11025800,13085,0,1748186672,12992.240544209992,111.21616788000392,53374.733234880005 2025-05-25,15:24:34.000,145,11025815,13285,0,1748186673,12992.240544209992,111.20911875000456,53374.64240232 2025-05-25,15:24:35.000,145,11025842,12965,0,1748186674,12992.247280520001,111.20911875000456,53374.684325040005 2025-05-25,15:24:36.000,145,11025854,13365,0,1748186675,12992.227071590001,111.18797135999921,53374.64240232 2025-05-25,15:24:37.000,145,11025820,13005,0,1748186676,12992.206862660001,111.18092222999985,53374.74720912001 2025-05-25,15:24:38.000,145,11025834,13285,0,1748186677,12992.227071590001,111.16682397000113,53374.69829928 2025-05-25,15:24:39.000,145,11025826,12885,0,1748186678,12992.179917419991,111.14567658000306,53374.69829928 2025-05-25,15:24:40.000,145,11025868,13085,0,1748186679,12992.200126349991,111.11748005999834,53374.69131216 2025-05-25,15:24:41.000,145,11025827,13165,0,1748186680,12992.166444800001,111.10338179999962,53374.71926064 2025-05-25,15:24:42.000,145,11025852,13085,0,1748186681,12992.132763249996,111.08223441000155,53374.69829928 2025-05-25,15:24:43.000,145,11025812,13365,0,1748186682,12992.092345389996,111.06108702000347,53374.66336368 2025-05-25,15:24:44.000,145,11025820,12845,0,1748186683,12992.099081699991,111.08223441000155,53374.66336368 2025-05-25,15:24:45.000,145,11025803,13285,0,1748186684,12992.04519122,111.08223441000155,53374.71926064 2025-05-25,15:24:46.000,145,11025832,12965,0,1748186685,12992.04519122,111.0892835400009,53374.65637656001 2025-05-25,15:24:47.000,145,11025810,13085,0,1748186686,12992.051927529996,111.05403789000411,53374.71227352 2025-05-25,15:24:48.000,145,11025767,12885,0,1748186687,12992.031718599996,111.03289049999876,53374.6703508 2025-05-25,15:24:49.000,145,11025824,13245,0,1748186688,12991.991300739995,111.0258413699994,53374.72624776001 2025-05-25,15:24:50.000,145,11025827,13205,0,1748186689,12991.99803704999,111.00469398000132,53374.69131216 2025-05-25,15:24:51.000,145,11025833,13005,0,1748186690,12992.01824597999,111.00469398000132,53374.71227352 2025-05-25,15:24:52.000,145,11025845,13085,0,1748186691,12992.011509669996,110.9905957200026,53374.67733792001 2025-05-25,15:24:53.000,145,11025800,12965,0,1748186692,12991.9643555,110.9905957200026,53374.733234880005 2025-05-25,15:24:54.000,145,11025790,13125,0,1748186693,12991.950882879995,110.98354659000324,53374.76118336 2025-05-25,15:24:55.000,145,11025845,13165,0,1748186694,12991.95761918999,110.94830093999917,53374.74720912001 2025-05-25,15:24:56.000,145,11025831,13205,0,1748186695,12991.91720132999,110.96239919999789,53374.74720912001 2025-05-25,15:24:57.000,145,11025837,13085,0,1748186696,12991.930673949995,110.93420268000045,53374.77515760001 2025-05-25,15:24:58.000,145,11025853,13045,0,1748186697,12991.89699239999,110.95535006999853,53374.803106080006 2025-05-25,15:24:59.000,145,11025787,13085,0,1748186698,12991.85657453999,110.98354659000324,53374.782144720004 2025-05-25,15:25:00.000,145,11025832,13245,0,1748186699,12991.82289299,110.93420268000045,53374.8100932 2025-05-25,15:25:01.000,145,11025750,13285,0,1748186700,12991.769002509995,110.98354659000324,53374.8100932 2025-05-25,15:25:02.000,145,11025805,13125,0,1748186701,12991.78247513,110.96239919999789,53374.82406744001 2025-05-25,15:25:03.000,145,11025795,13205,0,1748186702,12991.708375719994,110.96944833000452,53374.74720912001 2025-05-25,15:25:04.000,145,11025852,13285,0,1748186703,12991.627539999994,111.0258413699994,53374.77515760001 2025-05-25,15:25:05.000,145,11025788,12925,0,1748186704,12991.600594759999,111.0258413699994,53374.76817048 2025-05-25,15:25:06.000,145,11025829,13165,0,1748186705,12991.580385829999,111.05403789000411,53374.72624776001 2025-05-25,15:25:07.000,145,11025819,13365,0,1748186706,12991.553440589989,111.01174311000068,53374.70528640001 2025-05-25,15:25:08.000,145,11025832,13165,0,1748186707,12991.499550109998,111.0258413699994,53374.740222 2025-05-25,15:25:09.000,145,11025829,13045,0,1748186708,12991.459132249998,111.01879224000004,53374.79611896001 2025-05-25,15:25:10.000,145,11025780,12925,0,1748186709,12991.445659629993,111.03289049999876,53374.782144720004 2025-05-25,15:25:11.000,145,11025806,12965,0,1748186710,12991.371560219988,110.96944833000452,53374.75419624001 2025-05-25,15:25:12.000,145,11025825,13245,0,1748186711,12991.364823909993,110.96239919999789,53374.71926064 2025-05-25,15:25:13.000,145,11025833,12965,0,1748186712,12991.337878669998,110.94830093999917,53374.74720912001 2025-05-25,15:25:14.000,145,11025803,12925,0,1748186713,12991.310933430002,110.9271535500011,53374.78913184 2025-05-25,15:25:15.000,145,11025805,13005,0,1748186714,12991.257042949997,110.8919079000043,53374.733234880005 2025-05-25,15:25:16.000,145,11025806,13245,0,1748186715,12991.216625089997,110.92010442000173,53374.70528640001 2025-05-25,15:25:17.000,145,11025810,13245,0,1748186716,12991.263779259993,110.85666225000023,53374.733234880005 2025-05-25,15:25:18.000,145,11025831,13005,0,1748186717,12991.230097710002,110.84256399000151,53374.76118336 2025-05-25,15:25:19.000,145,11025818,13325,0,1748186718,12991.196416159997,110.80026920999808,53374.71227352 2025-05-25,15:25:20.000,145,11025780,13245,0,1748186719,12991.216625089997,110.80026920999808,53374.71926064 2025-05-25,15:25:21.000,145,11025767,12925,0,1748186720,12991.209888780002,110.80731834000471,53374.69829928 2025-05-25,15:25:22.000,145,11025823,13005,0,1748186721,12991.243570329993,110.79322007999872,53374.71926064 2025-05-25,15:25:23.000,145,11025825,13205,0,1748186722,12991.216625089997,110.76502356000128,53374.65637656001 2025-05-25,15:25:24.000,145,11025809,13285,0,1748186723,12991.189679850002,110.77207269000064,53374.62842808001 2025-05-25,15:25:25.000,145,11025815,12925,0,1748186724,12991.176207229997,110.77207269000064,53374.62842808001 2025-05-25,15:25:26.000,145,11025790,13285,0,1748186725,12991.203152469992,110.7438761700032,53374.65637656001 2025-05-25,15:25:27.000,145,11025882,13245,0,1748186726,12991.162734609992,110.7438761700032,53374.57253112 2025-05-25,15:25:28.000,145,11025795,13125,0,1748186727,12991.142525679992,110.76502356000128,53374.64240232 2025-05-25,15:25:29.000,145,11025808,13085,0,1748186728,12991.155998299997,110.76502356000128,53374.57253112 2025-05-25,15:25:30.000,145,11025775,13125,0,1748186729,12991.142525679992,110.75797443000192,53374.614453840004 2025-05-25,15:25:31.000,145,11025754,13205,0,1748186730,12991.102107819992,110.7438761700032,53374.54458264 2025-05-25,15:25:32.000,145,11025791,13205,0,1748186731,12991.102107819992,110.75797443000192,53374.565544000005 2025-05-25,15:25:33.000,145,11025815,13285,0,1748186732,12991.034744719997,110.82846573000279,53374.58650536001 2025-05-25,15:25:34.000,145,11025839,13085,0,1748186733,12990.953908999996,110.85666225000023,53374.57253112 2025-05-25,15:25:35.000,145,11025772,13445,0,1748186734,12990.900018519991,110.85666225000023,53374.55156976 2025-05-25,15:25:36.000,145,11025822,13125,0,1748186735,12990.83939172999,110.89895703000366,53374.55156976 2025-05-25,15:25:37.000,145,11025834,13085,0,1748186736,12990.79897386999,110.95535006999853,53374.47471144 2025-05-25,15:25:38.000,145,11025812,13325,0,1748186737,12990.72487446,111.00469398000132,53374.41182736001 2025-05-25,15:25:39.000,145,11025786,13205,0,1748186738,12990.67772028999,110.99764485000196,53374.348943280005 2025-05-25,15:25:40.000,145,11025819,13085,0,1748186739,12990.670983979995,111.0258413699994,53374.36990464001 2025-05-25,15:25:41.000,145,11025812,13165,0,1748186740,12990.62382981,111.03289049999876,53374.36291752 2025-05-25,15:25:42.000,145,11025833,13245,0,1748186741,12990.590148259995,111.05403789000411,53374.34195616001 2025-05-25,15:25:43.000,145,11025800,13165,0,1748186742,12990.60362088,111.05403789000411,53374.33496904 2025-05-25,15:25:44.000,145,11025822,13445,0,1748186743,12990.58341195,111.0892835400009,53374.32798192 2025-05-25,15:25:45.000,145,11025809,13285,0,1748186744,12990.63730242999,111.08223441000155,53374.348943280005 2025-05-25,15:25:46.000,145,11025735,12925,0,1748186745,12990.65751135999,111.11748005999834,53374.33496904 2025-05-25,15:25:47.000,145,11025804,13005,0,1748186746,12990.6844566,111.09633267000027,53374.34195616001 2025-05-25,15:25:48.000,145,11025808,13085,0,1748186747,12990.731610769995,111.11043092999898,53374.3559304 2025-05-25,15:25:49.000,145,11025817,13125,0,1748186748,12990.751819699995,111.13157832000434,53374.37689176 2025-05-25,15:25:50.000,145,11025832,13285,0,1748186749,12990.79897386999,111.18797135999921,53374.36990464001 2025-05-25,15:25:51.000,145,11025807,13245,0,1748186750,12990.812446489996,111.22321701000328,53374.39086600001 2025-05-25,15:25:52.000,145,11025835,13285,0,1748186751,12990.832655419996,111.25141353000072,53374.34195616001 2025-05-25,15:25:53.000,145,11025789,13205,0,1748186752,12990.873073279996,111.32190483000159,53374.38387888 2025-05-25,15:25:54.000,145,11025804,13085,0,1748186753,12990.812446489996,111.35010134999902,53374.36291752 2025-05-25,15:25:55.000,145,11025797,13085,0,1748186754,12990.81918279999,111.39944526000181,53374.33496904 2025-05-25,15:25:56.000,145,11025811,13085,0,1748186755,12990.77876493999,111.44174003999797,53374.446762960004 2025-05-25,15:25:57.000,145,11025810,13285,0,1748186756,12990.73834707999,111.46288743000332,53374.41881448001 2025-05-25,15:25:58.000,145,11025841,13365,0,1748186757,12990.650775049995,111.50518220999948,53374.45375008 2025-05-25,15:25:59.000,145,11025808,13125,0,1748186758,12990.58341195,111.53337873000419,53374.397853120005 2025-05-25,15:26:00.000,145,11025830,13125,0,1748186759,12990.51604884999,111.54042786000355,53374.38387888 2025-05-25,15:26:01.000,145,11025818,13285,0,1748186760,12990.441949439999,111.53337873000419,53374.29304632001 2025-05-25,15:26:02.000,145,11025841,13125,0,1748186761,12990.43521312999,111.57567351000034,53374.30702056 2025-05-25,15:26:03.000,145,11025828,13125,0,1748186762,12990.39479526999,111.60387002999778,53374.300033440006 2025-05-25,15:26:04.000,145,11025781,13085,0,1748186763,12990.401531579999,111.57567351000034,53374.348943280005 2025-05-25,15:26:05.000,145,11025781,13125,0,1748186764,12990.367850029994,111.57567351000034,53374.3559304 2025-05-25,15:26:06.000,145,11025822,13085,0,1748186765,12990.41500419999,111.61796829000377,53374.26509784 2025-05-25,15:26:07.000,145,11025803,13245,0,1748186766,12990.401531579999,111.61796829000377,53374.300033440006 2025-05-25,15:26:08.000,145,11025792,13245,0,1748186767,12990.388058959994,111.58977176999906,53374.2860592 2025-05-25,15:26:09.000,145,11025802,13165,0,1748186768,12990.448685749994,111.61091916000441,53374.29304632001 2025-05-25,15:26:10.000,145,11025807,13285,0,1748186769,12990.421740509999,111.66731219999929,53374.300033440006 2025-05-25,15:26:11.000,145,11025802,13245,0,1748186770,12990.428476819994,111.62501742000313,53374.279072080004 2025-05-25,15:26:12.000,145,11025849,13085,0,1748186771,12990.448685749994,111.695508720004,53374.27208496001 2025-05-25,15:26:13.000,145,11025807,13085,0,1748186772,12990.45542205999,111.70960698000272,53374.29304632001 2025-05-25,15:26:14.000,145,11025808,13365,0,1748186773,12990.428476819994,111.71665611000208,53374.25811072 2025-05-25,15:26:15.000,145,11025787,13405,0,1748186774,12990.428476819994,111.70960698000272,53374.24413648001 2025-05-25,15:26:16.000,145,11025827,13165,0,1748186775,12990.428476819994,111.7307543700008,53374.32798192 2025-05-25,15:26:17.000,145,11025759,13125,0,1748186776,12990.41500419999,111.73780350000015,53374.300033440006 2025-05-25,15:26:18.000,145,11025815,13285,0,1748186777,12990.381322649999,111.7307543700008,53374.25112360001 2025-05-25,15:26:19.000,145,11025818,13325,0,1748186778,12990.367850029994,111.71665611000208,53374.31400768 2025-05-25,15:26:20.000,145,11025836,13365,0,1748186779,12990.320695859999,111.7307543700008,53374.279072080004 2025-05-25,15:26:21.000,145,11025802,13325,0,1748186780,12990.307223239994,111.70960698000272,53374.29304632001 2025-05-25,15:26:22.000,145,11025800,12845,0,1748186781,12990.313959549989,111.68845959000464,53374.31400768 2025-05-25,15:26:23.000,145,11025829,13245,0,1748186782,12990.280277999998,111.68845959000464,53374.31400768 2025-05-25,15:26:24.000,145,11025823,13205,0,1748186783,12990.300486929998,111.67436132999865,53374.31400768 2025-05-25,15:26:25.000,145,11025827,13285,0,1748186784,12990.280277999998,111.63911568000185,53374.32798192 2025-05-25,15:26:26.000,145,11025838,13205,0,1748186785,12990.273541689989,111.66731219999929,53374.348943280005 2025-05-25,15:26:27.000,145,11025789,13085,0,1748186786,12990.239860139998,111.63206655000249,53374.34195616001 2025-05-25,15:26:28.000,145,11025788,13325,0,1748186787,12990.253332759989,111.63911568000185,53374.34195616001 2025-05-25,15:26:29.000,145,11025774,13205,0,1748186788,12990.219651209998,111.61091916000441,53374.31400768 2025-05-25,15:26:30.000,145,11025808,13045,0,1748186789,12990.199442279998,111.66026306999993,53374.300033440006 2025-05-25,15:26:31.000,145,11025816,13125,0,1748186790,12990.192705969988,111.60387002999778,53374.32099480001 2025-05-25,15:26:32.000,145,11025742,13045,0,1748186791,12990.165760729993,111.63911568000185,53374.31400768 2025-05-25,15:26:33.000,145,11025828,13045,0,1748186792,12990.159024419998,111.695508720004,53374.31400768 2025-05-25,15:26:34.000,145,11025777,13245,0,1748186793,12990.159024419998,111.72370524000144,53374.279072080004 2025-05-25,15:26:35.000,145,11025829,12765,0,1748186794,12990.165760729993,111.695508720004,53374.300033440006 2025-05-25,15:26:36.000,145,11025785,13005,0,1748186795,12990.159024419998,111.73780350000015,53374.2860592 2025-05-25,15:26:37.000,145,11025794,13005,0,1748186796,12990.132079180003,111.72370524000144,53374.2860592 2025-05-25,15:26:38.000,145,11025850,13125,0,1748186797,12990.111870250003,111.77304915000423,53374.25811072 2025-05-25,15:26:39.000,145,11025808,13165,0,1748186798,12990.132079180003,111.75895088999823,53374.31400768 2025-05-25,15:26:40.000,145,11025846,13325,0,1748186799,12990.138815489998,111.80124567000166,53374.30702056 2025-05-25,15:26:41.000,145,11025771,13365,0,1748186800,12990.159024419998,111.76600002000487,53374.23714936 2025-05-25,15:26:42.000,145,11025742,13205,0,1748186801,12990.152288109988,111.78009828000359,53374.25811072 2025-05-25,15:26:43.000,145,11025801,13285,0,1748186802,12990.179233349998,111.7941965400023,53374.24413648001 2025-05-25,15:26:44.000,145,11025820,13365,0,1748186803,12990.185969659993,111.78714741000294,53374.29304632001 2025-05-25,15:26:45.000,145,11025783,12925,0,1748186804,12990.226387519993,111.7307543700008,53374.32099480001 2025-05-25,15:26:46.000,145,11025796,13085,0,1748186805,12990.233123829988,111.75190175999887,53374.300033440006 2025-05-25,15:26:47.000,145,11025797,13445,0,1748186806,12990.185969659993,111.73780350000015,53374.279072080004 2025-05-25,15:26:48.000,145,11025827,12885,0,1748186807,12990.179233349998,111.73780350000015,53374.33496904 2025-05-25,15:26:49.000,145,11025803,13365,0,1748186808,12990.172497039988,111.78009828000359,53374.32798192 2025-05-25,15:26:50.000,145,11025795,13045,0,1748186809,12990.145551799993,111.8294421899991,53374.36291752 2025-05-25,15:26:51.000,145,11025822,13245,0,1748186810,12990.111870250003,111.85058958000445,53374.31400768 2025-05-25,15:26:52.000,145,11025758,13125,0,1748186811,12990.111870250003,111.85058958000445,53374.2860592 2025-05-25,15:26:53.000,145,11025760,13365,0,1748186812,12990.064716079993,111.88583523000125,53374.32798192 2025-05-25,15:26:54.000,145,11025825,13005,0,1748186813,12990.031034530002,111.89993348999997,53374.29304632001 2025-05-25,15:26:55.000,145,11025783,13085,0,1748186814,12990.004089289992,111.92108087999804,53374.33496904 2025-05-25,15:26:56.000,145,11025801,13085,0,1748186815,12989.916517259997,111.90698261999933,53374.34195616001 2025-05-25,15:26:57.000,145,11025814,13365,0,1748186816,12989.828945230001,111.91403174999868,53374.30702056 2025-05-25,15:26:58.000,145,11025812,13085,0,1748186817,12989.781791059992,111.92108087999804,53374.27208496001 2025-05-25,15:26:59.000,145,11025811,13325,0,1748186818,12989.707691650001,111.87173697000253,53374.300033440006 2025-05-25,15:27:00.000,145,11025839,13085,0,1748186819,12989.640328549991,111.92108087999804,53374.27208496001 2025-05-25,15:27:01.000,145,11025839,13485,0,1748186820,12989.606647,111.88583523000125,53374.24413648001 2025-05-25,15:27:02.000,145,11025801,13245,0,1748186821,12989.59991068999,111.85058958000445,53374.27208496001 2025-05-25,15:27:03.000,145,11025804,13285,0,1748186822,12989.57970175999,111.85058958000445,53374.22317512001 2025-05-25,15:27:04.000,145,11025823,13285,0,1748186823,12989.51907496999,111.83649131999846,53374.25811072 2025-05-25,15:27:05.000,145,11025803,13445,0,1748186824,12989.492129729995,111.84354044999782,53374.25112360001 2025-05-25,15:27:06.000,145,11025790,13245,0,1748186825,12989.49886603999,111.83649131999846,53374.20221376001 2025-05-25,15:27:07.000,145,11025833,13285,0,1748186826,12989.47865710999,111.85058958000445,53374.19522664 2025-05-25,15:27:08.000,145,11025805,13165,0,1748186827,12989.471920799995,111.92813001000468,53374.22317512001 2025-05-25,15:27:09.000,145,11025779,13005,0,1748186828,12989.49886603999,111.9774739200002,53374.22317512001 2025-05-25,15:27:10.000,145,11025802,13245,0,1748186829,12989.532547589995,112.0409160900017,53374.18823952 2025-05-25,15:27:11.000,145,11025839,13285,0,1748186830,12989.51907496999,112.0761617399985,53374.181252400005 2025-05-25,15:27:12.000,145,11025797,13085,0,1748186831,12989.55949282999,112.16780043000472,53374.13932968 2025-05-25,15:27:13.000,145,11025864,13245,0,1748186832,12989.532547589995,112.23829172999831,53374.12535544001 2025-05-25,15:27:14.000,145,11025835,13285,0,1748186833,12989.46518449,112.31583215999854,53374.10439408001 2025-05-25,15:27:15.000,145,11025799,13205,0,1748186834,12989.45844817999,112.41451998000412,53374.08343272001 2025-05-25,15:27:16.000,145,11025828,13125,0,1748186835,12989.431502939995,112.4991095400037,53374.111381200004 2025-05-25,15:27:17.000,145,11025761,13005,0,1748186836,12989.42476663,112.52025693000178,53374.08343272001 2025-05-25,15:27:18.000,145,11025813,13285,0,1748186837,12989.36413984,112.59074823000265,53374.03452288001 2025-05-25,15:27:19.000,145,11025766,13365,0,1748186838,12989.33719459999,112.64009213999816,53374.04849712 2025-05-25,15:27:20.000,145,11025760,13085,0,1748186839,12989.28330412,112.66828866000287,53374.111381200004 2025-05-25,15:27:21.000,145,11025819,13405,0,1748186840,12989.269831499994,112.73877996000374,53374.10439408001 2025-05-25,15:27:22.000,145,11025787,13125,0,1748186841,12989.23614994999,112.73877996000374,53374.111381200004 2025-05-25,15:27:23.000,145,11025754,13165,0,1748186842,12989.188995779994,112.77402561000054,53374.05548424001 2025-05-25,15:27:24.000,145,11025819,13285,0,1748186843,12989.141841609999,112.75992735000182,53374.09740696 2025-05-25,15:27:25.000,145,11025776,13285,0,1748186844,12989.135105299989,112.75992735000182,53374.10439408001 2025-05-25,15:27:26.000,145,11025797,12925,0,1748186845,12989.121632679999,112.73877996000374,53374.07644560001 2025-05-25,15:27:27.000,145,11025785,13125,0,1748186846,12989.128368989994,112.71058343999903,53374.06945848 2025-05-25,15:27:28.000,145,11025811,13245,0,1748186847,12989.114896369989,112.67533779000223,53374.04849712 2025-05-25,15:27:29.000,145,11025785,13365,0,1748186848,12989.087951129994,112.67533779000223,53374.02054864 2025-05-25,15:27:30.000,145,11025790,13085,0,1748186849,12989.081214819998,112.64009213999816,53373.964651680006 2025-05-25,15:27:31.000,145,11025781,12765,0,1748186850,12989.101423749999,112.61894475000008,53373.95766456001 2025-05-25,15:27:32.000,145,11025780,12925,0,1748186851,12989.135105299989,112.62599387999944,53373.98561304001 2025-05-25,15:27:33.000,145,11025748,13005,0,1748186852,12989.155314229989,112.6471412700048,53373.99958728 2025-05-25,15:27:34.000,145,11025860,12925,0,1748186853,12989.17552315999,112.66828866000287,53373.99260016 2025-05-25,15:27:35.000,145,11025805,13085,0,1748186854,12989.209204709994,112.67533779000223,53373.943690320004 2025-05-25,15:27:36.000,145,11025791,13285,0,1748186855,12989.209204709994,112.68238692000159,53373.99958728 2025-05-25,15:27:37.000,145,11025765,13005,0,1748186856,12989.242886259999,112.75287822000246,53373.99958728 2025-05-25,15:27:38.000,145,11025794,13205,0,1748186857,12989.229413639994,112.78812386999925,53373.99958728 2025-05-25,15:27:39.000,145,11025804,12925,0,1748186858,12989.242886259999,112.8092712600046,53373.92971608 2025-05-25,15:27:40.000,145,11025813,13205,0,1748186859,12989.242886259999,112.83746778000204,53373.92971608 2025-05-25,15:27:41.000,145,11025790,13285,0,1748186860,12989.290040429994,112.92910647000099,53373.92272896 2025-05-25,15:27:42.000,145,11025775,13125,0,1748186861,12989.269831499994,112.95025385999907,53373.92272896 2025-05-25,15:27:43.000,145,11025796,12685,0,1748186862,12989.26309519,112.95730298999842,53373.86683200001 2025-05-25,15:27:44.000,145,11025823,13125,0,1748186863,12989.30351305,112.9925486400025,53373.95766456001 2025-05-25,15:27:45.000,145,11025811,13245,0,1748186864,12989.31698566999,113.03484341999865,53373.894780480005 2025-05-25,15:27:46.000,145,11025784,13205,0,1748186865,12989.330458289995,113.01369603000057,53373.91574184001 2025-05-25,15:27:47.000,145,11025830,13005,0,1748186866,12989.37761245999,113.02074515999993,53373.92272896 2025-05-25,15:27:48.000,145,11025833,13285,0,1748186867,12989.4045577,113.08418733000144,53373.964651680006 2025-05-25,15:27:49.000,145,11025781,12925,0,1748186868,12989.411294009995,113.11238384999888,53373.92272896 2025-05-25,15:27:50.000,145,11025797,13285,0,1748186869,12989.41803031999,113.16172776000167,53373.964651680006 2025-05-25,15:27:51.000,145,11025840,13325,0,1748186870,12989.43823924999,113.17582602000039,53373.943690320004 2025-05-25,15:27:52.000,145,11025799,13365,0,1748186871,12989.43823924999,113.22516993000318,53373.98561304001 2025-05-25,15:27:53.000,145,11025790,13045,0,1748186872,12989.411294009995,113.25336645000061,53373.93670320001 2025-05-25,15:27:54.000,145,11025805,13125,0,1748186873,12989.38434877,113.24631732000125,53373.943690320004 2025-05-25,15:27:55.000,145,11025814,13205,0,1748186874,12989.34393091,113.32385775000148,53373.9716388 2025-05-25,15:27:56.000,145,11025809,13165,0,1748186875,12989.330458289995,113.35910339999828,53373.9716388 2025-05-25,15:27:57.000,145,11025829,13205,0,1748186876,12989.330458289995,113.36615253000491,53373.943690320004 2025-05-25,15:27:58.000,145,11025794,13045,0,1748186877,12989.28330412,113.4013981800017,53373.99958728 2025-05-25,15:27:59.000,145,11025840,13165,0,1748186878,12989.290040429994,113.38025079000363,53373.99260016 2025-05-25,15:28:00.000,145,11025771,12845,0,1748186879,12989.28330412,113.4013981800017,53373.99260016 2025-05-25,15:28:01.000,145,11025839,13285,0,1748186880,12989.25635887999,113.42959469999914,53374.04151 2025-05-25,15:28:02.000,145,11025812,13125,0,1748186881,12989.242886259999,113.47893861000193,53374.013561520005 2025-05-25,15:28:03.000,145,11025822,13205,0,1748186882,12989.23614994999,113.46484035000321,53374.04849712 2025-05-25,15:28:04.000,145,11025848,13285,0,1748186883,12989.23614994999,113.51418425999873,53373.99260016 2025-05-25,15:28:05.000,145,11025832,13205,0,1748186884,12989.229413639994,113.55647904000216,53374.02753576 2025-05-25,15:28:06.000,145,11025863,13205,0,1748186885,12989.19573208999,113.57057730000088,53374.04151 2025-05-25,15:28:07.000,145,11025758,13245,0,1748186886,12989.162050539999,113.63401947000239,53374.02753576 2025-05-25,15:28:08.000,145,11025808,13245,0,1748186887,12989.141841609999,113.6481177300011,53374.02753576 2025-05-25,15:28:09.000,145,11025804,13045,0,1748186888,12989.094687439989,113.67631424999854,53374.04151 2025-05-25,15:28:10.000,145,11025794,13285,0,1748186889,12989.054269579989,113.6974616400039,53373.97862592 2025-05-25,15:28:11.000,145,11025813,13365,0,1748186890,12989.047533269993,113.71155990000261,53373.943690320004 2025-05-25,15:28:12.000,145,11025789,13045,0,1748186891,12988.973433859988,113.76795294000476,53373.92971608 2025-05-25,15:28:13.000,145,11025790,13045,0,1748186892,12989.000379099998,113.75385467999877,53373.98561304001 2025-05-25,15:28:14.000,145,11025817,13245,0,1748186893,12988.973433859988,113.76795294000476,53373.92971608 2025-05-25,15:28:15.000,145,11025779,13085,0,1748186894,12988.986906479993,113.74680554999941,53373.92971608 2025-05-25,15:28:16.000,145,11025787,13125,0,1748186895,12989.007115409993,113.75385467999877,53373.87381912 2025-05-25,15:28:17.000,145,11025814,13205,0,1748186896,12989.054269579989,113.71155990000261,53373.88779336001 2025-05-25,15:28:18.000,145,11025826,13045,0,1748186897,12989.108160059994,113.66926511999918,53373.90875472001 2025-05-25,15:28:19.000,145,11025773,13125,0,1748186898,12989.162050539999,113.64106860000174,53373.86683200001 2025-05-25,15:28:20.000,145,11025803,13125,0,1748186899,12989.188995779994,113.66221598999982,53373.9017676 2025-05-25,15:28:21.000,145,11025813,13005,0,1748186900,12989.229413639994,113.61992121000367,53373.90875472001 2025-05-25,15:28:22.000,145,11025803,13085,0,1748186901,12989.242886259999,113.66221598999982,53373.88779336001 2025-05-25,15:28:23.000,145,11025755,12925,0,1748186902,12989.27656780999,113.72565816000133,53373.91574184001 2025-05-25,15:28:24.000,145,11025784,13165,0,1748186903,12989.27656780999,113.6974616400039,53373.88080624 2025-05-25,15:28:25.000,145,11025796,13125,0,1748186904,12989.269831499994,113.74680554999941,53373.87381912 2025-05-25,15:28:26.000,145,11025818,13085,0,1748186905,12989.242886259999,113.80319859000156,53373.91574184001 2025-05-25,15:28:27.000,145,11025755,13485,0,1748186906,12989.182259469999,113.88778815000114,53373.8318964 2025-05-25,15:28:28.000,145,11025804,13085,0,1748186907,12989.141841609999,113.93713206000393,53373.845870640005 2025-05-25,15:28:29.000,145,11025815,13165,0,1748186908,12989.101423749999,114.01467249000416,53373.894780480005 2025-05-25,15:28:30.000,145,11025808,13405,0,1748186909,12989.040796959998,114.1063111800031,53373.88779336001 2025-05-25,15:28:31.000,145,11025840,13205,0,1748186910,12988.973433859988,114.07811465999839,53373.85984488 2025-05-25,15:28:32.000,145,11025799,13285,0,1748186911,12988.926279689993,114.1063111800031,53373.894780480005 2025-05-25,15:28:33.000,145,11025784,13045,0,1748186912,12988.872389210002,114.09221292000439,53373.85984488 2025-05-25,15:28:34.000,145,11025813,13205,0,1748186913,12988.825235039993,114.09221292000439,53373.90875472001 2025-05-25,15:28:35.000,145,11025812,13005,0,1748186914,12988.791553490002,114.09221292000439,53373.8318964 2025-05-25,15:28:36.000,145,11025861,13165,0,1748186915,12988.710717770002,114.08516378999775,53373.81093504 2025-05-25,15:28:37.000,145,11025792,13125,0,1748186916,12988.771344560002,114.0076233600048,53373.81093504 2025-05-25,15:28:38.000,145,11025819,13125,0,1748186917,12988.805026109992,113.95123032000265,53373.86683200001 2025-05-25,15:28:39.000,145,11025822,13245,0,1748186918,12988.784817179992,113.8595916300037,53373.845870640005 2025-05-25,15:28:40.000,145,11025797,12965,0,1748186919,12988.818498729997,113.81024772000092,53373.81093504 2025-05-25,15:28:41.000,145,11025802,13285,0,1748186920,12988.831971350002,113.72565816000133,53373.76901232001 2025-05-25,15:28:42.000,145,11025809,13125,0,1748186921,12988.845443969993,113.6833633799979,53373.76901232001 2025-05-25,15:28:43.000,145,11025785,13205,0,1748186922,12988.845443969993,113.66221598999982,53373.74106384001 2025-05-25,15:28:44.000,145,11025777,13085,0,1748186923,12988.892598140003,113.61287208000431,53373.71311536 2025-05-25,15:28:45.000,145,11025790,13165,0,1748186924,12988.879125519998,113.66926511999918,53373.75503808 2025-05-25,15:28:46.000,145,11025809,13005,0,1748186925,12988.872389210002,113.63401947000239,53373.72010248001 2025-05-25,15:28:47.000,145,11025780,13085,0,1748186926,12988.892598140003,113.6974616400039,53373.775999440004 2025-05-25,15:28:48.000,145,11025855,13245,0,1748186927,12988.899334449998,113.67631424999854,53373.72010248001 2025-05-25,15:28:49.000,145,11025783,12845,0,1748186928,12988.919543379998,113.75385467999877,53373.727089600005 2025-05-25,15:28:50.000,145,11025795,13325,0,1748186929,12988.926279689993,113.80319859000156,53373.73407672 2025-05-25,15:28:51.000,145,11025767,13125,0,1748186930,12988.899334449998,113.90188640999986,53373.74106384001 2025-05-25,15:28:52.000,145,11025824,13125,0,1748186931,12988.919543379998,113.97942684000009,53373.775999440004 2025-05-25,15:28:53.000,145,11025785,13005,0,1748186932,12988.885861829993,114.06401639999967,53373.81792216001 2025-05-25,15:28:54.000,145,11025774,13205,0,1748186933,12988.879125519998,114.09926205000374,53373.845870640005 2025-05-25,15:28:55.000,145,11025801,13245,0,1748186934,12988.811762420002,114.16270421999798,53373.78997368001 2025-05-25,15:28:56.000,145,11025798,13005,0,1748186935,12988.730926700002,114.16975335000461,53373.81792216001 2025-05-25,15:28:57.000,145,11025777,12845,0,1748186936,12988.663563599992,114.18385161000333,53373.7620252 2025-05-25,15:28:58.000,145,11025795,13325,0,1748186937,12988.623145739992,114.2402446499982,53373.796960800006 2025-05-25,15:28:59.000,145,11025784,13125,0,1748186938,12988.575991569996,114.22614638999949,53373.81093504 2025-05-25,15:29:00.000,145,11025830,13085,0,1748186939,12988.569255260001,114.20499900000141,53373.73407672 2025-05-25,15:29:01.000,145,11025811,13045,0,1748186940,12988.508628470001,114.17680248000397,53373.74106384001 2025-05-25,15:29:02.000,145,11025793,13285,0,1748186941,12988.474946919996,114.13450770000054,53373.69914112001 2025-05-25,15:29:03.000,145,11025787,13005,0,1748186942,12988.501892159991,114.11336031000246,53373.74106384001 2025-05-25,15:29:04.000,145,11025811,13245,0,1748186943,12988.481683229991,114.05696727000031,53373.74106384001 2025-05-25,15:29:05.000,145,11025822,13085,0,1748186944,12988.481683229991,114.03581988000224,53373.678179760005 2025-05-25,15:29:06.000,145,11025794,13365,0,1748186945,12988.501892159991,114.02172162000352,53373.63625704 2025-05-25,15:29:07.000,145,11025808,13045,0,1748186946,12988.48841954,113.97237771000073,53373.62228280001 2025-05-25,15:29:08.000,145,11025843,13285,0,1748186947,12988.562518949991,113.91598466999858,53373.6572184 2025-05-25,15:29:09.000,145,11025774,13245,0,1748186948,12988.589464190001,113.8948372800005,53373.64324416 2025-05-25,15:29:10.000,145,11025817,13245,0,1748186949,12988.596200499996,113.8948372800005,53373.68516688 2025-05-25,15:29:11.000,145,11025796,13205,0,1748186950,12988.629882050001,113.87368989000242,53373.59433432 2025-05-25,15:29:12.000,145,11025804,13005,0,1748186951,12988.656827289997,113.90893553999922,53373.56638584 2025-05-25,15:29:13.000,145,11025815,13365,0,1748186952,12988.656827289997,113.92303379999794,53373.52446312 2025-05-25,15:29:14.000,145,11025812,13045,0,1748186953,12988.724190389992,113.91598466999858,53373.52446312 2025-05-25,15:29:15.000,145,11025796,13005,0,1748186954,12988.690508840002,113.9935250999988,53373.53843736 2025-05-25,15:29:16.000,145,11025788,13085,0,1748186955,12988.724190389992,114.01467249000416,53373.510488880005 2025-05-25,15:29:17.000,145,11025776,13405,0,1748186956,12988.697245149997,114.07106552999903,53373.559398720005 2025-05-25,15:29:18.000,145,11025800,13285,0,1748186957,12988.650090980002,114.13450770000054,53373.55241160001 2025-05-25,15:29:19.000,145,11025809,13205,0,1748186958,12988.656827289997,114.18385161000333,53373.54542448 2025-05-25,15:29:20.000,145,11025815,13285,0,1748186959,12988.656827289997,114.28253943000163,53373.57337296001 2025-05-25,15:29:21.000,145,11025835,13245,0,1748186960,12988.697245149997,114.31778507999843,53373.54542448 2025-05-25,15:29:22.000,145,11025778,13245,0,1748186961,12988.589464190001,114.33188334000442,53373.62228280001 2025-05-25,15:29:23.000,145,11025844,13125,0,1748186962,12988.650090980002,114.38122724999994,53373.57337296001 2025-05-25,15:29:24.000,145,11025808,13125,0,1748186963,12988.609673120001,114.39532550999866,53373.608308560004 2025-05-25,15:29:25.000,145,11025817,13125,0,1748186964,12988.602936809992,114.39532550999866,53373.63625704 2025-05-25,15:29:26.000,145,11025847,13125,0,1748186965,12988.562518949991,114.40237463999802,53373.57337296001 2025-05-25,15:29:27.000,145,11025817,13205,0,1748186966,12988.562518949991,114.34598160000314,53373.62228280001 2025-05-25,15:29:28.000,145,11025822,12925,0,1748186967,12988.582727879992,114.31073594999907,53373.69914112001 2025-05-25,15:29:29.000,145,11025832,13485,0,1748186968,12988.562518949991,114.289588560001,53373.629269920006 2025-05-25,15:29:30.000,145,11025815,13325,0,1748186969,12988.582727879992,114.17680248000397,53373.66420552 2025-05-25,15:29:31.000,145,11025801,13405,0,1748186970,12988.535573709996,114.11336031000246,53373.678179760005 2025-05-25,15:29:32.000,145,11025783,13085,0,1748186971,12988.508628470001,114.05696727000031,53373.629269920006 2025-05-25,15:29:33.000,145,11025782,13285,0,1748186972,12988.542310019991,113.98647596999945,53373.65023128001 2025-05-25,15:29:34.000,145,11025808,13205,0,1748186973,12988.562518949991,113.88073902000178,53373.61529568 2025-05-25,15:29:35.000,145,11025823,13045,0,1748186974,12988.582727879992,113.83844423999835,53373.56638584 2025-05-25,15:29:36.000,145,11025841,13205,0,1748186975,12988.629882050001,113.72565816000133,53373.56638584 2025-05-25,15:29:37.000,145,11025783,13205,0,1748186976,12988.670299910002,113.6833633799979,53373.52446312 2025-05-25,15:29:38.000,145,11025833,13245,0,1748186977,12988.737663009997,113.60582294999767,53373.60132144001 2025-05-25,15:29:39.000,145,11025783,13205,0,1748186978,12988.838707659997,113.59877381999831,53373.510488880005 2025-05-25,15:29:40.000,145,11025779,12885,0,1748186979,12988.933015999988,113.54238078000344,53373.517476 2025-05-25,15:29:41.000,145,11025848,13365,0,1748186980,12988.993642789988,113.49303687000065,53373.57337296001 2025-05-25,15:29:42.000,145,11025836,13125,0,1748186981,12989.034060649989,113.46484035000321,53373.5873472 2025-05-25,15:29:43.000,145,11025805,13165,0,1748186982,12989.074478509989,113.49303687000065,53373.62228280001 2025-05-25,15:29:44.000,145,11025779,13125,0,1748186983,12989.141841609999,113.45779122000386,53373.559398720005 2025-05-25,15:29:45.000,145,11025863,12925,0,1748186984,12989.168786849994,113.52123338999809,53373.62228280001 2025-05-25,15:29:46.000,145,11025840,13205,0,1748186985,12989.162050539999,113.52828252000472,53373.64324416 2025-05-25,15:29:47.000,145,11025806,13285,0,1748186986,12989.229413639994,113.55647904000216,53373.68516688 2025-05-25,15:29:48.000,145,11025862,13085,0,1748186987,12989.23614994999,113.64106860000174,53373.727089600005 2025-05-25,15:29:49.000,145,11025834,12925,0,1748186988,12989.222677329999,113.66221598999982,53373.71311536 2025-05-25,15:29:50.000,145,11025848,13285,0,1748186989,12989.182259469999,113.71155990000261,53373.72010248001 2025-05-25,15:29:51.000,145,11025833,12965,0,1748186990,12989.141841609999,113.74680554999941,53373.69914112001 2025-05-25,15:29:52.000,145,11025835,13325,0,1748186991,12989.101423749999,113.78205120000348,53373.69914112001 2025-05-25,15:29:53.000,145,11025833,13285,0,1748186992,12989.061005889998,113.84549336999771,53373.775999440004 2025-05-25,15:29:54.000,145,11025825,13245,0,1748186993,12989.020588029998,113.87368989000242,53373.74106384001 2025-05-25,15:29:55.000,145,11025840,13285,0,1748186994,12989.027324339993,113.95123032000265,53373.7620252 2025-05-25,15:29:56.000,145,11025842,13245,0,1748186995,12989.027324339993,113.94418119000329,53373.727089600005 2025-05-25,15:29:57.000,145,11025847,13325,0,1748186996,12988.966697549993,113.97942684000009,53373.75503808 2025-05-25,15:29:58.000,145,11025836,13165,0,1748186997,12988.986906479993,113.94418119000329,53373.74106384001 2025-05-25,15:29:59.000,145,11025839,12925,0,1748186998,12989.013851719988,114.00057422999816,53373.75503808 2025-05-25,15:30:00.000,145,11025848,13205,0,1748186999,12989.027324339993,113.9935250999988,53373.75503808 2025-05-25,15:30:01.000,145,11025829,13245,0,1748187000,12989.061005889998,114.02877075000288,53373.7620252 2025-05-25,15:30:02.000,145,11025841,13245,0,1748187001,12989.101423749999,114.02877075000288,53373.7620252 2025-05-25,15:30:03.000,145,11025850,13365,0,1748187002,12989.114896369989,114.01467249000416,53373.727089600005 2025-05-25,15:30:04.000,145,11025851,13285,0,1748187003,12989.128368989994,114.02172162000352,53373.7620252 2025-05-25,15:30:05.000,145,11025843,13285,0,1748187004,12989.182259469999,114.0428690100016,53373.82490928 2025-05-25,15:30:06.000,145,11025842,13285,0,1748187005,12989.26309519,113.96532858000137,53373.76901232001 2025-05-25,15:30:07.000,145,11025863,13125,0,1748187006,12989.290040429994,113.95123032000265,53373.78997368001 2025-05-25,15:30:08.000,145,11025824,13365,0,1748187007,12989.36413984,113.95827945000201,53373.78298656 2025-05-25,15:30:09.000,145,11025826,13325,0,1748187008,12989.38434877,113.8948372800005,53373.78298656 2025-05-25,15:30:10.000,145,11025858,13045,0,1748187009,12989.391085079995,113.82434597999963,53373.75503808 2025-05-25,15:30:11.000,145,11025843,12965,0,1748187010,12989.45844817999,113.78205120000348,53373.775999440004 2025-05-25,15:30:12.000,145,11025807,13125,0,1748187011,12989.471920799995,113.75385467999877,53373.83888352001 2025-05-25,15:30:13.000,145,11025831,12925,0,1748187012,12989.54602021,113.75385467999877,53373.85984488 2025-05-25,15:30:14.000,145,11025826,13125,0,1748187013,12989.53928389999,113.73270729000069,53373.81792216001 2025-05-25,15:30:15.000,145,11025840,13165,0,1748187014,12989.56622914,113.73975642000005,53373.78298656 2025-05-25,15:30:16.000,145,11025861,13165,0,1748187015,12989.532547589995,113.74680554999941,53373.775999440004 2025-05-25,15:30:17.000,145,11025818,13085,0,1748187016,12989.53928389999,113.73270729000069,53373.81792216001 2025-05-25,15:30:18.000,145,11025857,13085,0,1748187017,12989.552756519995,113.73270729000069,53373.80394792 2025-05-25,15:30:19.000,145,11025805,12925,0,1748187018,12989.532547589995,113.73270729000069,53373.78997368001 2025-05-25,15:30:20.000,145,11025847,13285,0,1748187019,12989.532547589995,113.73975642000005,53373.85984488 2025-05-25,15:30:21.000,145,11025850,13085,0,1748187020,12989.50560235,113.73975642000005,53373.88779336001 2025-05-25,15:30:22.000,145,11025834,13085,0,1748187021,12989.49886603999,113.75385467999877,53373.85285776 2025-05-25,15:30:23.000,145,11025810,13005,0,1748187022,12989.471920799995,113.76090380999813,53373.85984488 2025-05-25,15:30:24.000,145,11025838,13245,0,1748187023,12989.48539342,113.77500207000412,53373.88779336001 2025-05-25,15:30:25.000,145,11025825,12965,0,1748187024,12989.46518449,113.76090380999813,53373.91574184001 2025-05-25,15:30:26.000,145,11025845,13085,0,1748187025,12989.431502939995,113.75385467999877,53373.90875472001 2025-05-25,15:30:27.000,145,11025830,13285,0,1748187026,12989.43823924999,113.73270729000069,53373.88080624 2025-05-25,15:30:28.000,145,11025841,13085,0,1748187027,12989.46518449,113.75385467999877,53373.88779336001 2025-05-25,15:30:29.000,145,11025829,13125,0,1748187028,12989.451711869995,113.76795294000476,53373.86683200001 2025-05-25,15:30:30.000,145,11025816,13125,0,1748187029,12989.45844817999,113.76795294000476,53373.9017676 2025-05-25,15:30:31.000,145,11025840,13245,0,1748187030,12989.492129729995,113.76795294000476,53373.88779336001 2025-05-25,15:30:32.000,145,11025793,13205,0,1748187031,12989.492129729995,113.81729685000028,53373.87381912 2025-05-25,15:30:33.000,145,11025773,13405,0,1748187032,12989.532547589995,113.85254250000435,53373.88080624 2025-05-25,15:30:34.000,145,11025838,13285,0,1748187033,12989.52581128,113.86664076000307,53373.894780480005 2025-05-25,15:30:35.000,145,11025830,13085,0,1748187034,12989.572965449996,113.87368989000242,53373.894780480005 2025-05-25,15:30:36.000,145,11025817,13045,0,1748187035,12989.572965449996,113.8948372800005,53373.88779336001 2025-05-25,15:30:37.000,145,11025802,13045,0,1748187036,12989.62011961999,113.85254250000435,53373.9716388 2025-05-25,15:30:38.000,145,11025836,13045,0,1748187037,12989.64706486,113.88073902000178,53373.943690320004 2025-05-25,15:30:39.000,145,11025798,13245,0,1748187038,12989.700955339991,113.87368989000242,53373.964651680006 2025-05-25,15:30:40.000,145,11025844,13165,0,1748187039,12989.721164269991,113.8948372800005,53373.99260016 2025-05-25,15:30:41.000,145,11025827,13205,0,1748187040,12989.761582129991,113.88073902000178,53374.03452288001 2025-05-25,15:30:42.000,145,11025833,13085,0,1748187041,12989.808736300001,113.88778815000114,53374.00657440001 2025-05-25,15:30:43.000,145,11025796,13605,0,1748187042,12989.882835709992,113.82434597999963,53374.03452288001 2025-05-25,15:30:44.000,145,11025849,13245,0,1748187043,12989.903044639992,113.831395109999,53374.05548424001 2025-05-25,15:30:45.000,145,11025834,13285,0,1748187044,12989.916517259997,113.80319859000156,53374.04151 2025-05-25,15:30:46.000,145,11025868,13085,0,1748187045,12989.929989880002,113.7961494600022,53374.08343272001 2025-05-25,15:30:47.000,145,11025777,13165,0,1748187046,12989.943462499992,113.81024772000092,53374.09041984 2025-05-25,15:30:48.000,145,11025813,12965,0,1748187047,12989.943462499992,113.81024772000092,53374.02054864 2025-05-25,15:30:49.000,145,11025902,13485,0,1748187048,12989.882835709992,113.80319859000156,53373.98561304001 2025-05-25,15:30:50.000,145,11025864,12925,0,1748187049,12989.896308329997,113.86664076000307,53374.02753576 2025-05-25,15:30:51.000,145,11025828,13125,0,1748187050,12989.788527370001,113.88073902000178,53374.03452288001 2025-05-25,15:30:52.000,145,11025820,13205,0,1748187051,12989.727900580001,113.95123032000265,53374.013561520005 2025-05-25,15:30:53.000,145,11025860,13325,0,1748187052,12989.674010099996,113.94418119000329,53374.02753576 2025-05-25,15:30:54.000,145,11025830,13285,0,1748187053,12989.640328549991,114.0076233600048,53373.99260016 2025-05-25,15:30:55.000,145,11025875,13085,0,1748187054,12989.59991068999,114.01467249000416,53373.99958728 2025-05-25,15:30:56.000,145,11025827,13165,0,1748187055,12989.54602021,114.03581988000224,53374.013561520005 2025-05-25,15:30:57.000,145,11025828,13285,0,1748187056,12989.51907496999,114.08516378999775,53374.02054864 2025-05-25,15:30:58.000,145,11025855,13285,0,1748187057,12989.48539342,114.12745857000118,53373.92971608 2025-05-25,15:30:59.000,145,11025838,13125,0,1748187058,12989.46518449,114.1415568299999,53373.95067744 2025-05-25,15:31:00.000,145,11025803,13045,0,1748187059,12989.471920799995,114.19090074000269,53373.95067744 2025-05-25,15:31:01.000,145,11025851,13285,0,1748187060,12989.41803031999,114.21909726000013,53373.99958728 2025-05-25,15:31:02.000,145,11025822,13365,0,1748187061,12989.46518449,114.20499900000141,53373.91574184001 2025-05-25,15:31:03.000,145,11025858,13085,0,1748187062,12989.471920799995,114.23319551999884,53373.98561304001 2025-05-25,15:31:04.000,145,11025826,13205,0,1748187063,12989.512338659995,114.21204813000077,53373.964651680006 2025-05-25,15:31:05.000,145,11025892,13365,0,1748187064,12989.52581128,114.22614638999949,53373.93670320001 2025-05-25,15:31:06.000,145,11025814,13085,0,1748187065,12989.55949282999,114.24729378000484,53373.93670320001 2025-05-25,15:31:07.000,145,11025801,13205,0,1748187066,12989.552756519995,114.23319551999884,53373.99958728 2025-05-25,15:31:08.000,145,11025831,13045,0,1748187067,12989.59991068999,114.20499900000141,53373.95766456001 2025-05-25,15:31:09.000,145,11025841,13125,0,1748187068,12989.653801169996,114.19794987000205,53373.95766456001 2025-05-25,15:31:10.000,145,11025806,13125,0,1748187069,12989.640328549991,114.20499900000141,53373.97862592 2025-05-25,15:31:11.000,145,11025861,13005,0,1748187070,12989.721164269991,114.20499900000141,53374.00657440001 2025-05-25,15:31:12.000,145,11025750,13085,0,1748187071,12989.734636889996,114.17680248000397,53374.02054864 2025-05-25,15:31:13.000,145,11025856,13285,0,1748187072,12989.714427959996,114.16975335000461,53373.99958728 2025-05-25,15:31:14.000,145,11025814,13045,0,1748187073,12989.761582129991,114.11336031000246,53373.98561304001 2025-05-25,15:31:15.000,145,11025898,12885,0,1748187074,12989.748109510001,114.12745857000118,53373.99260016 2025-05-25,15:31:16.000,145,11025806,13245,0,1748187075,12989.788527370001,114.09221292000439,53373.99958728 2025-05-25,15:31:17.000,145,11025797,13205,0,1748187076,12989.795263679996,114.1063111800031,53374.02054864 2025-05-25,15:31:18.000,145,11025835,13125,0,1748187077,12989.828945230001,114.1063111800031,53374.04849712 2025-05-25,15:31:19.000,145,11025836,13045,0,1748187078,12989.815472609997,114.16975335000461,53374.05548424001 2025-05-25,15:31:20.000,145,11025818,13045,0,1748187079,12989.842417849992,114.16975335000461,53374.06945848 2025-05-25,15:31:21.000,145,11025806,13285,0,1748187080,12989.754845819996,114.12745857000118,53373.98561304001 2025-05-25,15:31:22.000,145,11025787,13325,0,1748187081,12989.734636889996,114.1415568299999,53373.9716388 2025-05-25,15:31:23.000,145,11025819,12885,0,1748187082,12989.781791059992,114.14860595999926,53373.90875472001 2025-05-25,15:31:24.000,145,11025823,13085,0,1748187083,12989.741373199991,114.1415568299999,53373.95766456001 2025-05-25,15:31:25.000,145,11025876,13125,0,1748187084,12989.761582129991,114.17680248000397,53373.90875472001 2025-05-25,15:31:26.000,145,11025869,13005,0,1748187085,12989.788527370001,114.14860595999926,53373.85285776 2025-05-25,15:31:27.000,145,11025787,13125,0,1748187086,12989.761582129991,114.1063111800031,53373.92272896 2025-05-25,15:31:28.000,145,11025836,13125,0,1748187087,12989.781791059992,114.07106552999903,53373.91574184001 2025-05-25,15:31:29.000,145,11025829,13285,0,1748187088,12989.761582129991,114.03581988000224,53373.95067744 2025-05-25,15:31:30.000,145,11025789,13205,0,1748187089,12989.768318440001,113.97237771000073,53373.92272896 2025-05-25,15:31:31.000,145,11025787,13325,0,1748187090,12989.801999989992,114.0076233600048,53373.93670320001 2025-05-25,15:31:32.000,145,11025812,13205,0,1748187091,12989.815472609997,113.88073902000178,53374.132342560006 2025-05-25,15:31:33.000,145,11025841,13245,0,1748187092,12989.768318440001,113.90893553999922,53373.92971608 2025-05-25,15:31:34.000,145,11025791,13245,0,1748187093,12989.801999989992,113.85254250000435,53373.91574184001 2025-05-25,15:31:35.000,145,11025772,13045,0,1748187094,12989.815472609997,113.84549336999771,53373.91574184001 2025-05-25,15:31:36.000,145,11025803,13245,0,1748187095,12989.862626779992,113.77500207000412,53373.95766456001 2025-05-25,15:31:37.000,145,11025829,12925,0,1748187096,12989.889572020002,113.74680554999941,53373.93670320001 2025-05-25,15:31:38.000,145,11025820,13165,0,1748187097,12989.943462499992,113.69041251000453,53373.95766456001 2025-05-25,15:31:39.000,145,11025828,13285,0,1748187098,12989.983880359992,113.62697034000303,53373.943690320004 2025-05-25,15:31:40.000,145,11025781,13565,0,1748187099,12990.017561909997,113.61992121000367,53373.95766456001 2025-05-25,15:31:41.000,145,11025840,13445,0,1748187100,12990.031034530002,113.57057730000088,53374.013561520005 2025-05-25,15:31:42.000,145,11025798,13205,0,1748187101,12990.051243460002,113.52828252000472,53373.98561304001 2025-05-25,15:31:43.000,145,11025801,13165,0,1748187102,12990.057979769997,113.52123338999809,53373.92272896 2025-05-25,15:31:44.000,145,11025870,13405,0,1748187103,12990.078188699998,113.51418425999873,53373.97862592 2025-05-25,15:31:45.000,145,11025796,13485,0,1748187104,12990.132079180003,113.51418425999873,53374.013561520005 2025-05-25,15:31:46.000,145,11025797,13085,0,1748187105,12990.091661320002,113.52828252000472,53374.00657440001 2025-05-25,15:31:47.000,145,11025833,13125,0,1748187106,12990.125342869993,113.57057730000088,53374.02753576 2025-05-25,15:31:48.000,145,11025808,13725,0,1748187107,12990.125342869993,113.57057730000088,53374.05548424001 2025-05-25,15:31:49.000,145,11025806,13285,0,1748187108,12990.091661320002,113.56352817000152,53374.04849712 2025-05-25,15:31:50.000,145,11025798,13285,0,1748187109,12990.091661320002,113.63401947000239,53374.05548424001 2025-05-25,15:31:51.000,145,11025845,13405,0,1748187110,12990.010825600002,113.63401947000239,53374.09740696 2025-05-25,15:31:52.000,145,11025840,13285,0,1748187111,12990.024298219992,113.66926511999918,53374.11836832 2025-05-25,15:31:53.000,145,11025799,13205,0,1748187112,12990.031034530002,113.6481177300011,53374.09740696 2025-05-25,15:31:54.000,145,11025840,13165,0,1748187113,12989.983880359992,113.70451077000325,53374.132342560006 2025-05-25,15:31:55.000,145,11025867,12965,0,1748187114,12989.956935119997,113.70451077000325,53374.09740696 2025-05-25,15:31:56.000,145,11025839,13125,0,1748187115,12989.956935119997,113.72565816000133,53374.13932968 2025-05-25,15:31:57.000,145,11025824,13285,0,1748187116,12989.956935119997,113.76090380999813,53374.111381200004 2025-05-25,15:31:58.000,145,11025798,13365,0,1748187117,12989.983880359992,113.73270729000069,53374.16029104 2025-05-25,15:31:59.000,145,11025816,13125,0,1748187118,12990.004089289992,113.73270729000069,53374.132342560006 2025-05-25,15:32:00.000,145,11025843,13285,0,1748187119,12990.071452390002,113.6974616400039,53374.1463168 2025-05-25,15:32:01.000,145,11025827,13085,0,1748187120,12990.138815489998,113.6833633799979,53374.16029104 2025-05-25,15:32:02.000,145,11025846,13205,0,1748187121,12990.172497039988,113.6481177300011,53374.15330392001 2025-05-25,15:32:03.000,145,11025842,13085,0,1748187122,12990.266805379993,113.61287208000431,53374.15330392001 2025-05-25,15:32:04.000,145,11025823,12965,0,1748187123,12990.347641099994,113.61287208000431,53374.19522664 2025-05-25,15:32:05.000,145,11025840,13125,0,1748187124,12990.421740509999,113.57057730000088,53374.19522664 2025-05-25,15:32:06.000,145,11025865,13045,0,1748187125,12990.50257623,113.5846755599996,53374.22317512001 2025-05-25,15:32:07.000,145,11025826,13445,0,1748187126,12990.590148259995,113.54238078000344,53374.216188 2025-05-25,15:32:08.000,145,11025854,13405,0,1748187127,12990.650775049995,113.57057730000088,53374.19522664 2025-05-25,15:32:09.000,145,11025863,13245,0,1748187128,12990.72487446,113.5494299100028,53374.24413648001 2025-05-25,15:32:10.000,145,11025811,13045,0,1748187129,12990.78550125,113.5494299100028,53374.27208496001 2025-05-25,15:32:11.000,145,11025842,13205,0,1748187130,12990.812446489996,113.57057730000088,53374.31400768 2025-05-25,15:32:12.000,145,11025805,13165,0,1748187131,12990.792237559996,113.60582294999767,53374.34195616001 2025-05-25,15:32:13.000,145,11025842,13325,0,1748187132,12990.73834707999,113.63401947000239,53374.38387888 2025-05-25,15:32:14.000,145,11025862,13245,0,1748187133,12990.670983979995,113.67631424999854,53374.40484024 2025-05-25,15:32:15.000,145,11025817,13125,0,1748187134,12990.630566119995,113.66926511999918,53374.40484024 2025-05-25,15:32:16.000,145,11025780,13165,0,1748187135,12990.59688456999,113.67631424999854,53374.41182736001 2025-05-25,15:32:17.000,145,11025793,13085,0,1748187136,12990.529521469995,113.64106860000174,53374.4956728 2025-05-25,15:32:18.000,145,11025803,13405,0,1748187137,12990.41500419999,113.66221598999982,53374.516634160005 2025-05-25,15:32:19.000,145,11025785,13125,0,1748187138,12990.340904789999,113.60582294999767,53374.50964704001 2025-05-25,15:32:20.000,145,11025760,13125,0,1748187139,12990.246596449993,113.62697034000303,53374.55156976 2025-05-25,15:32:21.000,145,11025829,13365,0,1748187140,12990.185969659993,113.56352817000152,53374.57951824001 2025-05-25,15:32:22.000,145,11025809,13325,0,1748187141,12990.199442279998,113.50008600000001,53374.565544000005 2025-05-25,15:32:23.000,145,11025794,12925,0,1748187142,12990.206178589993,113.49303687000065,53374.53759552001 2025-05-25,15:32:24.000,145,11025790,13245,0,1748187143,12990.179233349998,113.4366438299985,53374.50964704001 2025-05-25,15:32:25.000,145,11025814,13285,0,1748187144,12990.185969659993,113.35910339999828,53374.516634160005 2025-05-25,15:32:26.000,145,11025796,13245,0,1748187145,12990.233123829988,113.31680862000212,53374.516634160005 2025-05-25,15:32:27.000,145,11025772,13085,0,1748187146,12990.313959549989,113.23221906000254,53374.48868568001 2025-05-25,15:32:28.000,145,11025773,13045,0,1748187147,12990.421740509999,113.1899242799991,53374.48169856 2025-05-25,15:32:29.000,145,11025800,13125,0,1748187148,12990.50257623,113.14762950000295,53374.53759552001 2025-05-25,15:32:30.000,145,11025824,13165,0,1748187149,12990.59688456999,113.0912364600008,53374.60746672001 2025-05-25,15:32:31.000,145,11025846,13325,0,1748187150,12990.691192909995,113.07008907000272,53374.50964704001 2025-05-25,15:32:32.000,145,11025840,13125,0,1748187151,12990.76529232,113.00664690000121,53374.6004796 2025-05-25,15:32:33.000,145,11025801,13205,0,1748187152,12990.86633697,112.99959777000186,53374.565544000005 2025-05-25,15:32:34.000,145,11025796,12925,0,1748187153,12990.893282209996,113.02074515999993,53374.57253112 2025-05-25,15:32:35.000,145,11025790,13325,0,1748187154,12990.953908999996,112.97845038000378,53374.614453840004 2025-05-25,15:32:36.000,145,11025775,13205,0,1748187155,12990.980854239991,113.00664690000121,53374.65637656001 2025-05-25,15:32:37.000,145,11025856,13285,0,1748187156,12991.001063169992,112.97140125000442,53374.65637656001 2025-05-25,15:32:38.000,145,11025822,13085,0,1748187157,12990.967381620001,112.96435211999778,53374.65637656001 2025-05-25,15:32:39.000,145,11025831,13005,0,1748187158,12990.947172690001,112.98549951000314,53374.66336368 2025-05-25,15:32:40.000,145,11025832,13165,0,1748187159,12990.879809589991,113.01369603000057,53374.69131216 2025-05-25,15:32:41.000,145,11025798,13445,0,1748187160,12990.79897386999,112.97140125000442,53374.71926064 2025-05-25,15:32:42.000,145,11025837,13245,0,1748187161,12990.711401839995,112.90795908000291,53374.74720912001 2025-05-25,15:32:43.000,145,11025799,13285,0,1748187162,12990.63730242999,112.86566429999948,53374.6703508 2025-05-25,15:32:44.000,145,11025814,13005,0,1748187163,12990.56320302,112.76697648000118,53374.740222 2025-05-25,15:32:45.000,145,11025805,13445,0,1748187164,12990.50257623,112.71763256999839,53374.76817048 2025-05-25,15:32:46.000,145,11025825,13285,0,1748187165,12990.41500419999,112.67533779000223,53374.74720912001 2025-05-25,15:32:47.000,145,11025760,12925,0,1748187166,12990.327432169994,112.58369910000329,53374.72624776001 2025-05-25,15:32:48.000,145,11025798,13005,0,1748187167,12990.280277999998,112.50615867000306,53374.740222 2025-05-25,15:32:49.000,145,11025815,13205,0,1748187168,12990.199442279998,112.41451998000412,53374.71926064 2025-05-25,15:32:50.000,145,11025823,13285,0,1748187169,12990.206178589993,112.31583215999854,53374.72624776001 2025-05-25,15:32:51.000,145,11025823,13045,0,1748187170,12990.179233349998,112.21714434000023,53374.740222 2025-05-25,15:32:52.000,145,11025801,13485,0,1748187171,12990.192705969988,112.13960391,53374.76817048 2025-05-25,15:32:53.000,145,11025813,13205,0,1748187172,12990.206178589993,112.12550565000129,53374.74720912001 2025-05-25,15:32:54.000,145,11025833,13285,0,1748187173,12990.226387519993,112.11140739000257,53374.70528640001 2025-05-25,15:32:55.000,145,11025817,13325,0,1748187174,12990.253332759989,112.11845652000193,53374.72624776001 2025-05-25,15:32:56.000,145,11025853,13285,0,1748187175,12990.280277999998,112.0761617399985,53374.72624776001 2025-05-25,15:32:57.000,145,11025793,12925,0,1748187176,12990.287014309994,112.14665303999936,53374.64938944 2025-05-25,15:32:58.000,145,11025792,13125,0,1748187177,12990.260069069998,112.15370216999872,53374.69131216 2025-05-25,15:32:59.000,145,11025831,13365,0,1748187178,12990.287014309994,112.16780043000472,53374.6703508 2025-05-25,15:33:00.000,145,11025805,13085,0,1748187179,12990.233123829988,112.19599695000215,53374.71926064 2025-05-25,15:33:01.000,145,11025783,13525,0,1748187180,12990.192705969988,112.25943912000366,53374.67733792001 2025-05-25,15:33:02.000,145,11025842,13005,0,1748187181,12990.152288109988,112.23124259999895,53374.71227352 2025-05-25,15:33:03.000,145,11025803,13165,0,1748187182,12990.145551799993,112.23829172999831,53374.74720912001 2025-05-25,15:33:04.000,145,11025822,13285,0,1748187183,12990.111870250003,112.25943912000366,53374.76118336 2025-05-25,15:33:05.000,145,11025824,13285,0,1748187184,12990.078188699998,112.21714434000023,53374.74720912001 2025-05-25,15:33:06.000,145,11025814,13485,0,1748187185,12990.084925009993,112.16075129999808,53374.740222 2025-05-25,15:33:07.000,145,11025806,13085,0,1748187186,12990.057979769997,112.12550565000129,53374.74720912001 2025-05-25,15:33:08.000,145,11025800,13125,0,1748187187,12990.078188699998,112.06911260999914,53374.65637656001 2025-05-25,15:33:09.000,145,11025810,13285,0,1748187188,12990.044507149993,111.99862130999827,53374.65637656001 2025-05-25,15:33:10.000,145,11025815,13085,0,1748187189,12990.057979769997,111.97042479000083,53374.67733792001 2025-05-25,15:33:11.000,145,11025764,13005,0,1748187190,12990.051243460002,111.88583523000125,53374.64240232 2025-05-25,15:33:12.000,145,11025826,13365,0,1748187191,12990.064716079993,111.80829480000102,53374.59349248 2025-05-25,15:33:13.000,145,11025761,13605,0,1748187192,12990.084925009993,111.76600002000487,53374.62842808001 2025-05-25,15:33:14.000,145,11025806,13005,0,1748187193,12990.071452390002,111.7307543700008,53374.62842808001 2025-05-25,15:33:15.000,145,11025813,13125,0,1748187194,12990.084925009993,111.74485262999951,53374.62144096 2025-05-25,15:33:16.000,145,11025800,13165,0,1748187195,12990.071452390002,111.74485262999951,53374.60746672001 2025-05-25,15:33:17.000,145,11025822,13285,0,1748187196,12990.064716079993,111.77304915000423,53374.55855688001 2025-05-25,15:33:18.000,145,11025797,13285,0,1748187197,12990.084925009993,111.76600002000487,53374.565544000005 2025-05-25,15:33:19.000,145,11025869,13085,0,1748187198,12990.078188699998,111.80124567000166,53374.62842808001 2025-05-25,15:33:20.000,145,11025826,13285,0,1748187199,12990.064716079993,111.82239305999974,53374.57951824001 2025-05-25,15:33:21.000,145,11025780,13285,0,1748187200,12990.071452390002,111.88583523000125,53374.55855688001 2025-05-25,15:33:22.000,145,11025837,13285,0,1748187201,12990.064716079993,111.92813001000468,53374.53759552001 2025-05-25,15:33:23.000,145,11025828,13165,0,1748187202,12990.078188699998,111.9422282700034,53374.4956728 2025-05-25,15:33:24.000,145,11025785,13005,0,1748187203,12990.044507149993,111.95632653000212,53374.4956728 2025-05-25,15:33:25.000,145,11025810,13085,0,1748187204,12990.017561909997,111.96337566000147,53374.52362128 2025-05-25,15:33:26.000,145,11025757,13165,0,1748187205,12990.057979769997,111.97042479000083,53374.50265992 2025-05-25,15:33:27.000,145,11025750,13245,0,1748187206,12990.071452390002,111.94927740000276,53374.53759552001 2025-05-25,15:33:28.000,145,11025835,13245,0,1748187207,12990.044507149993,111.92813001000468,53374.516634160005 2025-05-25,15:33:29.000,145,11025768,13125,0,1748187208,12990.017561909997,111.9422282700034,53374.5306084 2025-05-25,15:33:30.000,145,11025828,13085,0,1748187209,12990.017561909997,111.90698261999933,53374.54458264 2025-05-25,15:33:31.000,145,11025776,13245,0,1748187210,12989.997352979997,111.87878610000189,53374.516634160005 2025-05-25,15:33:32.000,145,11025773,13205,0,1748187211,12989.923253569992,111.86468784000317,53374.48169856 2025-05-25,15:33:33.000,145,11025790,13085,0,1748187212,12989.903044639992,111.8294421899991,53374.48169856 2025-05-25,15:33:34.000,145,11025840,13045,0,1748187213,12989.849154160001,111.75895088999823,53374.48169856 2025-05-25,15:33:35.000,145,11025806,13285,0,1748187214,12989.815472609997,111.7307543700008,53374.47471144 2025-05-25,15:33:36.000,145,11025819,13285,0,1748187215,12989.768318440001,111.63911568000185,53374.41182736001 2025-05-25,15:33:37.000,145,11025785,13165,0,1748187216,12989.700955339991,111.58977176999906,53374.41881448001 2025-05-25,15:33:38.000,145,11025817,13325,0,1748187217,12989.640328549991,111.53337873000419,53374.39086600001 2025-05-25,15:33:39.000,145,11025822,13245,0,1748187218,12989.572965449996,111.46288743000332,53374.37689176 2025-05-25,15:33:40.000,145,11025840,13365,0,1748187219,12989.512338659995,111.40649439000117,53374.37689176 2025-05-25,15:33:41.000,145,11025766,13085,0,1748187220,12989.451711869995,111.37124874000438,53374.36291752 2025-05-25,15:33:42.000,145,11025797,13445,0,1748187221,12989.39782138999,111.35010134999902,53374.32798192 2025-05-25,15:33:43.000,145,11025840,12965,0,1748187222,12989.391085079995,111.30780657000287,53374.32099480001 2025-05-25,15:33:44.000,145,11025803,13085,0,1748187223,12989.391085079995,111.31485570000223,53374.25112360001 2025-05-25,15:33:45.000,145,11025838,13445,0,1748187224,12989.290040429994,111.27961004999815,53374.25811072 2025-05-25,15:33:46.000,145,11025775,13085,0,1748187225,12989.27656780999,111.29370831000415,53374.20221376001 2025-05-25,15:33:47.000,145,11025767,13405,0,1748187226,12989.155314229989,111.29370831000415,53374.22317512001 2025-05-25,15:33:48.000,145,11025819,13205,0,1748187227,12989.114896369989,111.30780657000287,53374.216188 2025-05-25,15:33:49.000,145,11025823,13285,0,1748187228,12989.061005889998,111.29370831000415,53374.230162240005 2025-05-25,15:33:50.000,145,11025806,13125,0,1748187229,12988.986906479993,111.2725609199988,53374.20920088 2025-05-25,15:33:51.000,145,11025799,13285,0,1748187230,12988.939752309998,111.29370831000415,53374.20920088 2025-05-25,15:33:52.000,145,11025794,13085,0,1748187231,12988.892598140003,111.25141353000072,53374.17426528001 2025-05-25,15:33:53.000,145,11025821,13285,0,1748187232,12988.852180280002,111.20206961999793,53374.17426528001 2025-05-25,15:33:54.000,145,11025784,13405,0,1748187233,12988.805026109992,111.15977484000177,53374.13932968 2025-05-25,15:33:55.000,145,11025809,13645,0,1748187234,12988.818498729997,111.0892835400009,53374.09041984 2025-05-25,15:33:56.000,145,11025798,13445,0,1748187235,12988.818498729997,111.01174311000068,53374.04849712 2025-05-25,15:33:57.000,145,11025758,13325,0,1748187236,12988.798289799997,110.91305529000238,53374.02753576 2025-05-25,15:33:58.000,145,11025798,12965,0,1748187237,12988.798289799997,110.85666225000023,53374.10439408001 2025-05-25,15:33:59.000,145,11025782,13285,0,1748187238,12988.825235039993,110.75797443000192,53374.02753576 2025-05-25,15:34:00.000,145,11025782,13165,0,1748187239,12988.845443969993,110.69453226000041,53374.00657440001 2025-05-25,15:34:01.000,145,11025786,13445,0,1748187240,12988.825235039993,110.6804340000017,53374.013561520005 2025-05-25,15:34:02.000,145,11025819,13125,0,1748187241,12988.852180280002,110.61699183000019,53373.97862592 2025-05-25,15:34:03.000,145,11025771,13085,0,1748187242,12988.852180280002,110.60994270000083,53373.95766456001 2025-05-25,15:34:04.000,145,11025810,13045,0,1748187243,12988.838707659997,110.56764792000467,53373.9716388 2025-05-25,15:34:05.000,145,11025828,13485,0,1748187244,12988.858916589998,110.55354965999868,53373.88779336001 2025-05-25,15:34:06.000,145,11025813,13165,0,1748187245,12988.865652899993,110.53945139999996,53373.92971608 2025-05-25,15:34:07.000,145,11025794,13245,0,1748187246,12988.865652899993,110.54650052999932,53373.90875472001 2025-05-25,15:34:08.000,145,11025838,12925,0,1748187247,12988.784817179992,110.58174618000339,53373.91574184001 2025-05-25,15:34:09.000,145,11025786,13325,0,1748187248,12988.737663009997,110.58174618000339,53373.92971608 2025-05-25,15:34:10.000,145,11025777,13325,0,1748187249,12988.643354669992,110.63813921999827,53373.8318964 2025-05-25,15:34:11.000,145,11025831,13085,0,1748187250,12988.616409429997,110.60994270000083,53373.87381912 2025-05-25,15:34:12.000,145,11025798,13125,0,1748187251,12988.575991569996,110.61699183000019,53373.894780480005 2025-05-25,15:34:13.000,145,11025792,13125,0,1748187252,12988.48841954,110.6310900899989,53373.81792216001 2025-05-25,15:34:14.000,145,11025814,13125,0,1748187253,12988.42779275,110.65223748000426,53373.7620252 2025-05-25,15:34:15.000,145,11025820,13285,0,1748187254,12988.34695703,110.6310900899989,53373.74805096001 2025-05-25,15:34:16.000,145,11025769,13165,0,1748187255,12988.28633024,110.60994270000083,53373.775999440004 2025-05-25,15:34:17.000,145,11025834,13045,0,1748187256,12988.212230829995,110.56764792000467,53373.775999440004 2025-05-25,15:34:18.000,145,11025801,13085,0,1748187257,12988.14486773,110.51830401000188,53373.78298656 2025-05-25,15:34:19.000,145,11025801,13285,0,1748187258,12988.04382308,110.50420575000317,53373.692154 2025-05-25,15:34:20.000,145,11025837,13245,0,1748187259,12987.989932599994,110.4337144500023,53373.69914112001 2025-05-25,15:34:21.000,145,11025803,13165,0,1748187260,12987.936042119989,110.37732141000015,53373.69914112001 2025-05-25,15:34:22.000,145,11025796,13245,0,1748187261,12987.855206399989,110.335026630004,53373.66420552 2025-05-25,15:34:23.000,145,11025840,13205,0,1748187262,12987.848470089993,110.29273185000056,53373.692154 2025-05-25,15:34:24.000,145,11025821,13525,0,1748187263,12987.808052229993,110.25748620000377,53373.678179760005 2025-05-25,15:34:25.000,145,11025820,13285,0,1748187264,12987.794579609988,110.2222405499997,53373.62228280001 2025-05-25,15:34:26.000,145,11025798,13285,0,1748187265,12987.781106989998,110.20814229000098,53373.57337296001 2025-05-25,15:34:27.000,145,11025789,13445,0,1748187266,12987.754161749988,110.15879837999819,53373.54542448 2025-05-25,15:34:28.000,145,11025810,13405,0,1748187267,12987.740689129998,110.10945447000267,53373.559398720005 2025-05-25,15:34:29.000,145,11025816,13485,0,1748187268,12987.720480199998,110.10240534000332,53373.510488880005 2025-05-25,15:34:30.000,145,11025816,13365,0,1748187269,12987.680062339998,110.0883070800046,53373.48952752 2025-05-25,15:34:31.000,145,11025824,13245,0,1748187270,12987.646380789993,110.06715968999924,53373.53145024001 2025-05-25,15:34:32.000,145,11025820,12925,0,1748187271,12987.632908170002,110.0742088199986,53373.47555328 2025-05-25,15:34:33.000,145,11025805,13165,0,1748187272,12987.592490310002,110.03896317000181,53373.48952752 2025-05-25,15:34:34.000,145,11025789,13325,0,1748187273,12987.558808759997,110.06715968999924,53373.440617680004 2025-05-25,15:34:35.000,145,11025802,13125,0,1748187274,12987.531863520002,109.98961925999902,53373.461579040006 2025-05-25,15:34:36.000,145,11025797,13325,0,1748187275,12987.511654590002,110.00371751999774,53373.41965632 2025-05-25,15:34:37.000,145,11025797,13165,0,1748187276,12987.424082559992,110.01781578000373,53373.39869496 2025-05-25,15:34:38.000,145,11025801,12925,0,1748187277,12987.403873629992,109.98961925999902,53373.32183664 2025-05-25,15:34:39.000,145,11025783,13245,0,1748187278,12987.336510529996,109.96142274000158,53373.25895256 2025-05-25,15:34:40.000,145,11025790,13165,0,1748187279,12987.289356360001,109.92617709000478,53373.23100408 2025-05-25,15:34:41.000,145,11025806,13285,0,1748187280,12987.242202189991,109.91207882999879,53373.23100408 2025-05-25,15:34:42.000,145,11025816,13005,0,1748187281,12987.20852064,109.86978405000264,53373.21004272 2025-05-25,15:34:43.000,145,11025813,13245,0,1748187282,12987.174839089996,109.79224362000241,53373.21702984001 2025-05-25,15:34:44.000,145,11025827,13165,0,1748187283,12987.174839089996,109.79224362000241,53373.2030556 2025-05-25,15:34:45.000,145,11025801,13085,0,1748187284,12987.16136646999,109.73585058000026,53373.23100408 2025-05-25,15:34:46.000,145,11025820,13245,0,1748187285,12987.12768492,109.6653592799994,53373.2030556 2025-05-25,15:34:47.000,145,11025825,13205,0,1748187286,12987.12094860999,109.6653592799994,53373.272926800004 2025-05-25,15:34:48.000,145,11025798,13245,0,1748187287,12987.134421229995,109.64421189000132,53373.244978320006 2025-05-25,15:34:49.000,145,11025833,13045,0,1748187288,12987.16810278,109.60896624000452,53373.21702984001 2025-05-25,15:34:50.000,145,11025793,12925,0,1748187289,12987.14115753999,109.56667146000109,53373.19606848001 2025-05-25,15:34:51.000,145,11025835,13165,0,1748187290,12987.094003369995,109.58781884999917,53373.15414576 2025-05-25,15:34:52.000,145,11025809,13165,0,1748187291,12987.06032181999,109.59486797999853,53373.14715864001 2025-05-25,15:34:53.000,145,11025793,13405,0,1748187292,12987.00643134,109.60896624000452,53373.16113288 2025-05-25,15:34:54.000,145,11025819,13205,0,1748187293,12986.972749789995,109.60896624000452,53373.08427456 2025-05-25,15:34:55.000,145,11025822,13085,0,1748187294,12986.86496883,109.63716276000196,53373.11222304 2025-05-25,15:34:56.000,145,11025790,13285,0,1748187295,12986.811078349994,109.65126102000067,53373.0633132 2025-05-25,15:34:57.000,145,11025809,13085,0,1748187296,12986.723506319999,109.62306450000324,53373.077287440006 2025-05-25,15:34:58.000,145,11025843,13125,0,1748187297,12986.689824769994,109.65126102000067,53373.02139048 2025-05-25,15:34:59.000,145,11025820,13205,0,1748187298,12986.635934289989,109.61601537000388,53373.007416240005 2025-05-25,15:35:00.000,145,11025795,13245,0,1748187299,12986.575307499988,109.59486797999853,53372.94453216 2025-05-25,15:35:01.000,145,11025808,13405,0,1748187300,12986.541625949998,109.53847494000365,53372.96549352 2025-05-25,15:35:02.000,145,11025798,13205,0,1748187301,12986.548362259993,109.4820819000015,53373.007416240005 2025-05-25,15:35:03.000,145,11025776,13245,0,1748187302,12986.568571189993,109.43978711999807,53372.94453216 2025-05-25,15:35:04.000,145,11025811,12925,0,1748187303,12986.602252739998,109.37634495000384,53373.01440336 2025-05-25,15:35:05.000,145,11025806,13005,0,1748187304,12986.629197979993,109.34109929999977,53372.94453216 2025-05-25,15:35:06.000,145,11025822,12965,0,1748187305,12986.662879529998,109.24241148000146,53372.93055792001 2025-05-25,15:35:07.000,145,11025822,13085,0,1748187306,12986.676352149989,109.24241148000146,53372.9235708 2025-05-25,15:35:08.000,145,11025791,13085,0,1748187307,12986.743715249999,109.21421496000403,53372.91658368 2025-05-25,15:35:09.000,145,11025834,12925,0,1748187308,12986.75718786999,109.20011669999803,53372.9235708 2025-05-25,15:35:10.000,145,11025804,13005,0,1748187309,12986.730242629994,109.19306756999868,53372.93055792001 2025-05-25,15:35:11.000,145,11025768,13085,0,1748187310,12986.689824769994,109.20011669999803,53372.95151928001 2025-05-25,15:35:12.000,145,11025824,13325,0,1748187311,12986.629197979993,109.24241148000146,53372.94453216 2025-05-25,15:35:13.000,145,11025797,13525,0,1748187312,12986.595516429988,109.22126409000339,53372.93055792001 2025-05-25,15:35:14.000,145,11025822,13245,0,1748187313,12986.507944399993,109.2353623500021,53372.93055792001 2025-05-25,15:35:15.000,145,11025818,13285,0,1748187314,12986.440581299998,109.24946061000082,53372.9235708 2025-05-25,15:35:16.000,145,11025814,13125,0,1748187315,12986.339536649997,109.24946061000082,53372.909596560006 2025-05-25,15:35:17.000,145,11025796,13245,0,1748187316,12986.238491999997,109.24946061000082,53372.95151928001 2025-05-25,15:35:18.000,145,11025805,12885,0,1748187317,12986.198074139997,109.26355886999954,53372.88164808001 2025-05-25,15:35:19.000,145,11025818,13285,0,1748187318,12986.137447349996,109.22831322000275,53372.88164808001 2025-05-25,15:35:20.000,145,11025825,13125,0,1748187319,12986.103765799991,109.21421496000403,53372.818764 2025-05-25,15:35:21.000,145,11025805,13325,0,1748187320,12986.022930079991,109.22126409000339,53372.81177688001 2025-05-25,15:35:22.000,145,11025811,13605,0,1748187321,12986.002721149991,109.15077279000252,53372.7488928 2025-05-25,15:35:23.000,145,11025850,13125,0,1748187322,12985.94883067,109.11552713999845,53372.672034480005 2025-05-25,15:35:24.000,145,11025806,12965,0,1748187323,12985.94883067,109.04503584000486,53372.71395720001 2025-05-25,15:35:25.000,145,11025828,13165,0,1748187324,12985.915149119995,109.01683932000014,53372.672034480005 2025-05-25,15:35:26.000,145,11025809,13005,0,1748187325,12985.955566979996,108.98159367000335,53372.65806024 2025-05-25,15:35:27.000,145,11025783,13085,0,1748187326,12985.94883067,108.96749541000463,53372.720944320004 2025-05-25,15:35:28.000,145,11025811,13205,0,1748187327,12985.955566979996,108.91815150000184,53372.65806024 2025-05-25,15:35:29.000,145,11025821,13325,0,1748187328,12985.94883067,108.90405324000312,53372.6790216 2025-05-25,15:35:30.000,145,11025803,13165,0,1748187329,12986.00945746,108.90405324000312,53372.63709888 2025-05-25,15:35:31.000,145,11025810,13325,0,1748187330,12985.98251221999,108.90405324000312,53372.6790216 2025-05-25,15:35:32.000,145,11025784,13125,0,1748187331,12986.036402699996,108.9252006300012,53372.63709888 2025-05-25,15:35:33.000,145,11025805,13285,0,1748187332,12986.070084250001,108.9252006300012,53372.64408600001 2025-05-25,15:35:34.000,145,11025801,13365,0,1748187333,12986.090293180001,108.98864280000271,53372.63709888 2025-05-25,15:35:35.000,145,11025822,13245,0,1748187334,12986.144183659992,109.01683932000014,53372.59517616001 2025-05-25,15:35:36.000,145,11025871,13005,0,1748187335,12986.150919970001,109.05208497000422,53372.6091504 2025-05-25,15:35:37.000,145,11025814,13125,0,1748187336,12986.218283069997,109.08028149000165,53372.623124640006 2025-05-25,15:35:38.000,145,11025816,13165,0,1748187337,12986.218283069997,109.16487105000124,53372.63709888 2025-05-25,15:35:39.000,145,11025818,13325,0,1748187338,12986.245228309992,109.20011669999803,53372.64408600001 2025-05-25,15:35:40.000,145,11025798,13445,0,1748187339,12986.265437239992,109.26355886999954,53372.61613752001 2025-05-25,15:35:41.000,145,11025825,13085,0,1748187340,12986.265437239992,109.32700104000105,53372.602163280004 2025-05-25,15:35:42.000,145,11025800,13165,0,1748187341,12986.245228309992,109.32700104000105,53372.63709888 2025-05-25,15:35:43.000,145,11025813,12925,0,1748187342,12986.278909859997,109.43273798999871,53372.59517616001 2025-05-25,15:35:44.000,145,11025775,13445,0,1748187343,12986.251964620002,109.50322928999958,53372.6091504 2025-05-25,15:35:45.000,145,11025857,13285,0,1748187344,12986.238491999997,109.53847494000365,53372.56722768001 2025-05-25,15:35:46.000,145,11025808,13205,0,1748187345,12986.218283069997,109.58076971999981,53372.61613752001 2025-05-25,15:35:47.000,145,11025822,13125,0,1748187346,12986.184601519992,109.62306450000324,53372.602163280004 2025-05-25,15:35:48.000,145,11025806,13165,0,1748187347,12986.123974729991,109.6935558000041,53372.64408600001 2025-05-25,15:35:49.000,145,11025817,13085,0,1748187348,12986.083556869991,109.70765406000282,53372.63011176 2025-05-25,15:35:50.000,145,11025796,13085,0,1748187349,12986.02966639,109.6935558000041,53372.65107312 2025-05-25,15:35:51.000,145,11025874,12925,0,1748187350,12986.00945746,109.7640470999977,53372.66504736001 2025-05-25,15:35:52.000,145,11025792,13285,0,1748187351,12985.935358049996,109.73585058000026,53372.6091504 2025-05-25,15:35:53.000,145,11025836,13205,0,1748187352,12985.92188542999,109.72175232000154,53372.64408600001 2025-05-25,15:35:54.000,145,11025806,12965,0,1748187353,12985.88146756999,109.74289970999962,53372.56024056 2025-05-25,15:35:55.000,145,11025843,13285,0,1748187354,12985.88820388,109.70765406000282,53372.63709888 2025-05-25,15:35:56.000,145,11025836,13085,0,1748187355,12985.86125863999,109.65831015000003,53372.64408600001 2025-05-25,15:35:57.000,145,11025782,13085,0,1748187356,12985.84104970999,109.64421189000132,53372.65806024 2025-05-25,15:35:58.000,145,11025772,13005,0,1748187357,12985.82084077999,109.60191710999788,53372.61613752001 2025-05-25,15:35:59.000,145,11025802,13205,0,1748187358,12985.82084077999,109.60896624000452,53372.58818904 2025-05-25,15:36:00.000,145,11025817,13205,0,1748187359,12985.80736816,109.63716276000196,53372.59517616001 2025-05-25,15:36:01.000,145,11025837,13125,0,1748187360,12985.814104469995,109.59486797999853,53372.6091504 2025-05-25,15:36:02.000,145,11025762,12965,0,1748187361,12985.82757709,109.59486797999853,53372.623124640006 2025-05-25,15:36:03.000,145,11025774,12925,0,1748187362,12985.793895539995,109.6301136300026,53372.58818904 2025-05-25,15:36:04.000,145,11025805,13285,0,1748187363,12985.7669503,109.61601537000388,53372.61613752001 2025-05-25,15:36:05.000,145,11025846,13005,0,1748187364,12985.84104970999,109.67945753999811,53372.56024056 2025-05-25,15:36:06.000,145,11025829,13005,0,1748187365,12985.84778602,109.67945753999811,53372.63011176 2025-05-25,15:36:07.000,145,11025799,13445,0,1748187366,12985.90841281,109.67945753999811,53372.602163280004 2025-05-25,15:36:08.000,145,11025800,13245,0,1748187367,12985.94209435999,109.71470319000218,53372.6091504 2025-05-25,15:36:09.000,145,11025839,13285,0,1748187368,12986.016193769996,109.72175232000154,53372.6091504 2025-05-25,15:36:10.000,145,11025807,13365,0,1748187369,12986.083556869991,109.75699796999834,53372.59517616001 2025-05-25,15:36:11.000,145,11025817,13245,0,1748187370,12986.110502110001,109.74994883999898,53372.59517616001 2025-05-25,15:36:12.000,145,11025812,13205,0,1748187371,12986.144183659992,109.71470319000218,53372.61613752001 2025-05-25,15:36:13.000,145,11025795,13325,0,1748187372,12986.177865209997,109.78519449000305,53372.65806024 2025-05-25,15:36:14.000,145,11025833,13245,0,1748187373,12986.171128900001,109.78519449000305,53372.63709888 2025-05-25,15:36:15.000,145,11025797,13125,0,1748187374,12986.204810449992,109.85568579000392,53372.63709888 2025-05-25,15:36:16.000,145,11025795,13165,0,1748187375,12986.130711040001,109.84158752999792,53372.63709888 2025-05-25,15:36:17.000,145,11025778,13245,0,1748187376,12986.097029489996,109.89093144000071,53372.61613752001 2025-05-25,15:36:18.000,145,11025822,13325,0,1748187377,12986.056611629996,109.89093144000071,53372.6790216 2025-05-25,15:36:19.000,145,11025859,13165,0,1748187378,12986.016193769996,109.96142274000158,53372.68600872 2025-05-25,15:36:20.000,145,11025822,13205,0,1748187379,12985.975775909996,109.9402753500035,53372.73491856001 2025-05-25,15:36:21.000,145,11025837,13165,0,1748187380,12985.86799495,110.01781578000373,53372.69299584001 2025-05-25,15:36:22.000,145,11025797,13165,0,1748187381,12985.76021398999,110.03191404000245,53372.720944320004 2025-05-25,15:36:23.000,145,11025817,12965,0,1748187382,12985.67937826999,110.03191404000245,53372.6091504 2025-05-25,15:36:24.000,145,11025814,13285,0,1748187383,12985.612015169994,110.06011055999988,53372.63011176 2025-05-25,15:36:25.000,145,11025809,13085,0,1748187384,12985.62548779,110.0883070800046,53372.61613752001 2025-05-25,15:36:26.000,145,11025791,13125,0,1748187385,12985.55812468999,110.10945447000267,53372.672034480005 2025-05-25,15:36:27.000,145,11025835,13285,0,1748187386,12985.551388379994,110.13060186000075,53372.66504736001 2025-05-25,15:36:28.000,145,11025828,13005,0,1748187387,12985.531179449994,110.1869949000029,53372.61613752001 2025-05-25,15:36:29.000,145,11025779,13165,0,1748187388,12985.490761589994,110.15879837999819,53372.63709888 2025-05-25,15:36:30.000,145,11025832,13205,0,1748187389,12985.463816349999,110.19404403000226,53372.65107312 2025-05-25,15:36:31.000,145,11025806,13285,0,1748187390,12985.457080039989,110.21519142000034,53372.65107312 2025-05-25,15:36:32.000,145,11025786,13285,0,1748187391,12985.382980629998,110.21519142000034,53372.66504736001 2025-05-25,15:36:33.000,145,11025859,13285,0,1748187392,12985.396453249989,110.2222405499997,53372.66504736001 2025-05-25,15:36:34.000,145,11025820,13205,0,1748187393,12985.362771699998,110.335026630004,53372.6790216 2025-05-25,15:36:35.000,145,11025834,13365,0,1748187394,12985.349299079993,110.32797750000464,53372.6790216 2025-05-25,15:36:36.000,145,11025827,13605,0,1748187395,12985.329090149993,110.39141966999887,53372.68600872 2025-05-25,15:36:37.000,145,11025767,13165,0,1748187396,12985.281935979998,110.44781271000102,53372.720944320004 2025-05-25,15:36:38.000,145,11025801,13005,0,1748187397,12985.315617529988,110.46191096999974,53372.61613752001 2025-05-25,15:36:39.000,145,11025810,13005,0,1748187398,12985.281935979998,110.47600922999845,53372.61613752001 2025-05-25,15:36:40.000,145,11025812,13405,0,1748187399,12985.322353839998,110.51830401000188,53372.65107312 2025-05-25,15:36:41.000,145,11025838,12925,0,1748187400,12985.376244319988,110.53945139999996,53372.69299584001 2025-05-25,15:36:42.000,145,11025787,13085,0,1748187401,12985.389716939993,110.56059878999804,53372.66504736001 2025-05-25,15:36:43.000,145,11025815,13125,0,1748187402,12985.430134799994,110.57469705000403,53372.72793144 2025-05-25,15:36:44.000,145,11025783,13325,0,1748187403,12985.457080039989,110.58879531000275,53372.64408600001 2025-05-25,15:36:45.000,145,11025801,13125,0,1748187404,12985.450343729994,110.55354965999868,53372.69998296 2025-05-25,15:36:46.000,145,11025844,13245,0,1748187405,12985.490761589994,110.5324022700006,53372.7488928 2025-05-25,15:36:47.000,145,11025780,13245,0,1748187406,12985.571597309994,110.52535314000124,53372.72793144 2025-05-25,15:36:48.000,145,11025820,13245,0,1748187407,12985.57833361999,110.53945139999996,53372.7488928 2025-05-25,15:36:49.000,145,11025823,13245,0,1748187408,12985.571597309994,110.56764792000467,53372.71395720001 2025-05-25,15:36:50.000,145,11025818,13045,0,1748187409,12985.57833361999,110.52535314000124,53372.68600872 2025-05-25,15:36:51.000,145,11025791,12965,0,1748187410,12985.564860999999,110.5324022700006,53372.71395720001 2025-05-25,15:36:52.000,145,11025769,13365,0,1748187411,12985.612015169994,110.54650052999932,53372.6790216 2025-05-25,15:36:53.000,145,11025818,13085,0,1748187412,12985.62548779,110.5324022700006,53372.68600872 2025-05-25,15:36:54.000,145,11025811,12845,0,1748187413,12985.652433029994,110.55354965999868,53372.71395720001 2025-05-25,15:36:55.000,145,11025824,13005,0,1748187414,12985.70632351,110.56764792000467,53372.73491856001 2025-05-25,15:36:56.000,145,11025787,13205,0,1748187415,12985.69958719999,110.60289357000147,53372.73491856001 2025-05-25,15:36:57.000,145,11025830,13285,0,1748187416,12985.76021398999,110.62404095999955,53372.741905680006 2025-05-25,15:36:58.000,145,11025791,13085,0,1748187417,12985.793895539995,110.70158138999977,53372.769854160004 2025-05-25,15:36:59.000,145,11025815,13285,0,1748187418,12985.814104469995,110.70158138999977,53372.741905680006 2025-05-25,15:37:00.000,145,11025856,13285,0,1748187419,12985.88146756999,110.75092530000256,53372.80478976 2025-05-25,15:37:01.000,145,11025781,13245,0,1748187420,12985.92188542999,110.80731834000471,53372.82575112 2025-05-25,15:37:02.000,145,11025803,13165,0,1748187421,12985.98924853,110.82846573000279,53372.888635200005 2025-05-25,15:37:03.000,145,11025811,13125,0,1748187422,12986.022930079991,110.84256399000151,53372.909596560006 2025-05-25,15:37:04.000,145,11025816,13245,0,1748187423,12986.110502110001,110.8919079000043,53372.89562232 2025-05-25,15:37:05.000,145,11025816,13205,0,1748187424,12986.090293180001,110.93420268000045,53372.888635200005 2025-05-25,15:37:06.000,145,11025813,13245,0,1748187425,12986.123974729991,110.95535006999853,53372.909596560006 2025-05-25,15:37:07.000,145,11025821,13205,0,1748187426,12986.157656279996,110.9905957200026,53372.937545040004 2025-05-25,15:37:08.000,145,11025780,13405,0,1748187427,12986.238491999997,111.05403789000411,53373.00042912001 2025-05-25,15:37:09.000,145,11025772,13205,0,1748187428,12986.265437239992,111.07518528000219,53373.00042912001 2025-05-25,15:37:10.000,145,11025799,13285,0,1748187429,12986.305855099992,111.0892835400009,53373.09824880001 2025-05-25,15:37:11.000,145,11025808,13005,0,1748187430,12986.305855099992,111.14567658000306,53373.09126168 2025-05-25,15:37:12.000,145,11025824,13005,0,1748187431,12986.305855099992,111.17387310000049,53373.08427456 2025-05-25,15:37:13.000,145,11025812,13445,0,1748187432,12986.346272959992,111.22321701000328,53373.126197280006 2025-05-25,15:37:14.000,145,11025804,13485,0,1748187433,12986.339536649997,111.26551178999944,53373.14715864001 2025-05-25,15:37:15.000,145,11025816,13285,0,1748187434,12986.292382480002,111.32895396000094,53373.16113288 2025-05-25,15:37:16.000,145,11025797,13165,0,1748187435,12986.278909859997,111.32190483000159,53373.16812000001 2025-05-25,15:37:17.000,145,11025849,12925,0,1748187436,12986.251964620002,111.3853470000031,53373.15414576 2025-05-25,15:37:18.000,145,11025835,13005,0,1748187437,12986.245228309992,111.46993656000268,53373.16113288 2025-05-25,15:37:19.000,145,11025831,12965,0,1748187438,12986.198074139997,111.42059264999989,53373.224016960005 2025-05-25,15:37:20.000,145,11025835,13245,0,1748187439,12986.211546760002,111.44174003999797,53373.18908136 2025-05-25,15:37:21.000,145,11025793,13285,0,1748187440,12986.191337830001,111.45583830000396,53373.27991392 2025-05-25,15:37:22.000,145,11025810,13205,0,1748187441,12986.198074139997,111.46288743000332,53373.293888160006 2025-05-25,15:37:23.000,145,11025817,13205,0,1748187442,12986.211546760002,111.4487891700046,53373.3078624 2025-05-25,15:37:24.000,145,11025822,12965,0,1748187443,12986.204810449992,111.44174003999797,53373.25895256 2025-05-25,15:37:25.000,145,11025851,13365,0,1748187444,12986.225019379992,111.45583830000396,53373.293888160006 2025-05-25,15:37:26.000,145,11025866,13085,0,1748187445,12986.231755690002,111.44174003999797,53373.32882376 2025-05-25,15:37:27.000,145,11025826,13445,0,1748187446,12986.265437239992,111.39239613000245,53373.30087528 2025-05-25,15:37:28.000,145,11025818,12965,0,1748187447,12986.285646169992,111.42059264999989,53373.33581088001 2025-05-25,15:37:29.000,145,11025824,13125,0,1748187448,12986.353009270002,111.41354352000053,53373.3777336 2025-05-25,15:37:30.000,145,11025821,13245,0,1748187449,12986.427108679993,111.4487891700046,53373.342798000005 2025-05-25,15:37:31.000,145,11025780,13085,0,1748187450,12986.467526539993,111.4487891700046,53373.35677224 2025-05-25,15:37:32.000,145,11025805,13285,0,1748187451,12986.528153329993,111.4487891700046,53373.33581088001 2025-05-25,15:37:33.000,145,11025813,13085,0,1748187452,12986.561834879998,111.46288743000332,53373.33581088001 2025-05-25,15:37:34.000,145,11025778,13085,0,1748187453,12986.602252739998,111.51223133999883,53373.38472072001 2025-05-25,15:37:35.000,145,11025785,13085,0,1748187454,12986.656143219989,111.57567351000034,53373.39869496 2025-05-25,15:37:36.000,145,11025820,13045,0,1748187455,12986.703297389999,111.61796829000377,53373.391707840005 2025-05-25,15:37:37.000,145,11025866,13245,0,1748187456,12986.750451559994,111.65321394000057,53373.45459192001 2025-05-25,15:37:38.000,145,11025812,13165,0,1748187457,12986.77739679999,111.71665611000208,53373.52446312 2025-05-25,15:37:39.000,145,11025831,13245,0,1748187458,12986.77739679999,111.81534393000038,53373.517476 2025-05-25,15:37:40.000,145,11025775,13005,0,1748187459,12986.784133109999,111.8294421899991,53373.55241160001 2025-05-25,15:37:41.000,145,11025808,13165,0,1748187460,12986.77739679999,111.91403174999868,53373.54542448 2025-05-25,15:37:42.000,145,11025806,13125,0,1748187461,12986.750451559994,111.94927740000276,53373.56638584 2025-05-25,15:37:43.000,145,11025829,13205,0,1748187462,12986.730242629994,111.99157217999891,53373.61529568 2025-05-25,15:37:44.000,145,11025829,13245,0,1748187463,12986.730242629994,112.06206347999978,53373.57337296001 2025-05-25,15:37:45.000,145,11025827,13565,0,1748187464,12986.710033699994,112.13255478000065,53373.629269920006 2025-05-25,15:37:46.000,145,11025908,13285,0,1748187465,12986.710033699994,112.11845652000193,53373.60132144001 2025-05-25,15:37:47.000,145,11025790,13085,0,1748187466,12986.723506319999,112.13960391,53373.727089600005 2025-05-25,15:37:48.000,145,11025818,12965,0,1748187467,12986.736978939989,112.16075129999808,53373.692154 2025-05-25,15:37:49.000,145,11025824,12965,0,1748187468,12986.77739679999,112.1889478200028,53373.692154 2025-05-25,15:37:50.000,145,11025856,13285,0,1748187469,12986.77739679999,112.20304608000151,53373.70612824 2025-05-25,15:37:51.000,145,11025796,13205,0,1748187470,12986.82455097,112.24534085999767,53373.69914112001 2025-05-25,15:37:52.000,145,11025810,13045,0,1748187471,12986.871705139994,112.21714434000023,53373.69914112001 2025-05-25,15:37:53.000,145,11025782,13245,0,1748187472,12986.912122999995,112.2523899900043,53373.67119264001 2025-05-25,15:37:54.000,145,11025795,13205,0,1748187473,12986.98622241,112.2523899900043,53373.692154 2025-05-25,15:37:55.000,145,11025853,13285,0,1748187474,12987.04011288999,112.3228812899979,53373.7620252 2025-05-25,15:37:56.000,145,11025816,13085,0,1748187475,12987.10747599,112.34402868000325,53373.78298656 2025-05-25,15:37:57.000,145,11025827,13245,0,1748187476,12987.154630159996,112.40042171999812,53373.75503808 2025-05-25,15:37:58.000,145,11025777,13085,0,1748187477,12987.221993259991,112.4356673700022,53373.775999440004 2025-05-25,15:37:59.000,145,11025801,13085,0,1748187478,12987.2489385,112.4991095400037,53373.796960800006 2025-05-25,15:38:00.000,145,11025814,13165,0,1748187479,12987.289356360001,112.56960084000457,53373.78298656 2025-05-25,15:38:01.000,145,11025794,13125,0,1748187480,12987.302828979991,112.61189562000072,53373.83888352001 2025-05-25,15:38:02.000,145,11025818,13365,0,1748187481,12987.316301599996,112.66828866000287,53373.86683200001 2025-05-25,15:38:03.000,145,11025776,12885,0,1748187482,12987.289356360001,112.70353430999967,53373.9017676 2025-05-25,15:38:04.000,145,11025806,13045,0,1748187483,12987.323037909991,112.75287822000246,53373.86683200001 2025-05-25,15:38:05.000,145,11025768,13125,0,1748187484,12987.316301599996,112.7810747399999,53373.91574184001 2025-05-25,15:38:06.000,145,11025815,13285,0,1748187485,12987.296092669996,112.78812386999925,53373.95766456001 2025-05-25,15:38:07.000,145,11025800,13245,0,1748187486,12987.296092669996,112.79517299999861,53373.95766456001 2025-05-25,15:38:08.000,145,11025816,13125,0,1748187487,12987.275883739996,112.81632039000397,53374.03452288001 2025-05-25,15:38:09.000,145,11025803,12925,0,1748187488,12987.2489385,112.80222212999797,53373.99260016 2025-05-25,15:38:10.000,145,11025805,13125,0,1748187489,12987.22872957,112.79517299999861,53374.00657440001 2025-05-25,15:38:11.000,145,11025788,13045,0,1748187490,12987.201784329991,112.82336952000333,53374.013561520005 2025-05-25,15:38:12.000,145,11025792,13325,0,1748187491,12987.20852064,112.79517299999861,53374.00657440001 2025-05-25,15:38:13.000,145,11025785,13205,0,1748187492,12987.18157539999,112.73877996000374,53374.07644560001 2025-05-25,15:38:14.000,145,11025806,13125,0,1748187493,12987.201784329991,112.7458290900031,53374.07644560001 2025-05-25,15:38:15.000,145,11025804,13285,0,1748187494,12987.174839089996,112.7458290900031,53374.02054864 2025-05-25,15:38:16.000,145,11025799,13365,0,1748187495,12987.18157539999,112.72468169999775,53374.062471360005 2025-05-25,15:38:17.000,145,11025782,13085,0,1748187496,12987.174839089996,112.73877996000374,53374.06945848 2025-05-25,15:38:18.000,145,11025785,13085,0,1748187497,12987.215256949996,112.71058343999903,53374.12535544001 2025-05-25,15:38:19.000,145,11025795,12925,0,1748187498,12987.16136646999,112.72468169999775,53374.10439408001 2025-05-25,15:38:20.000,145,11025821,13125,0,1748187499,12987.16810278,112.75992735000182,53374.111381200004 2025-05-25,15:38:21.000,145,11025808,13365,0,1748187500,12987.16810278,112.71763256999839,53374.12535544001 2025-05-25,15:38:22.000,145,11025823,13285,0,1748187501,12987.18831171,112.7458290900031,53374.07644560001 2025-05-25,15:38:23.000,145,11025812,13365,0,1748187502,12987.174839089996,112.70353430999967,53374.111381200004 2025-05-25,15:38:24.000,145,11025777,13125,0,1748187503,12987.221993259991,112.73877996000374,53374.1463168 2025-05-25,15:38:25.000,145,11025836,13005,0,1748187504,12987.18157539999,112.71763256999839,53374.1463168 2025-05-25,15:38:26.000,145,11025817,13485,0,1748187505,12987.174839089996,112.73173083000438,53374.08343272001 2025-05-25,15:38:27.000,145,11025805,12925,0,1748187506,12987.221993259991,112.72468169999775,53374.132342560006 2025-05-25,15:38:28.000,145,11025775,13085,0,1748187507,12987.22872957,112.70353430999967,53374.06945848 2025-05-25,15:38:29.000,145,11025767,13285,0,1748187508,12987.221993259991,112.68943605000095,53374.04849712 2025-05-25,15:38:30.000,145,11025829,13325,0,1748187509,12987.302828979991,112.68238692000159,53374.10439408001 2025-05-25,15:38:31.000,145,11025846,13045,0,1748187510,12987.363455769992,112.69648518000031,53374.06945848 2025-05-25,15:38:32.000,145,11025809,13005,0,1748187511,12987.390401010001,112.71058343999903,53374.10439408001 2025-05-25,15:38:33.000,145,11025787,13125,0,1748187512,12987.417346249997,112.67533779000223,53374.10439408001 2025-05-25,15:38:34.000,145,11025824,13285,0,1748187513,12987.464500419992,112.67533779000223,53374.15330392001 2025-05-25,15:38:35.000,145,11025815,13245,0,1748187514,12987.484709349992,112.67533779000223,53374.12535544001 2025-05-25,15:38:36.000,145,11025809,13365,0,1748187515,12987.471236730002,112.68238692000159,53374.11836832 2025-05-25,15:38:37.000,145,11025844,13365,0,1748187516,12987.518390899997,112.64009213999816,53374.132342560006 2025-05-25,15:38:38.000,145,11025817,13085,0,1748187517,12987.538599829997,112.68943605000095,53374.22317512001 2025-05-25,15:38:39.000,145,11025807,13245,0,1748187518,12987.464500419992,112.71763256999839,53374.22317512001 2025-05-25,15:38:40.000,145,11025795,13325,0,1748187519,12987.477973039997,112.70353430999967,53374.18823952 2025-05-25,15:38:41.000,145,11025869,13045,0,1748187520,12987.444291489992,112.7810747399999,53374.24413648001 2025-05-25,15:38:42.000,145,11025867,12965,0,1748187521,12987.410609940001,112.77402561000054,53374.26509784 2025-05-25,15:38:43.000,145,11025785,13365,0,1748187522,12987.343246839991,112.76697648000118,53374.2860592 2025-05-25,15:38:44.000,145,11025833,13245,0,1748187523,12987.323037909991,112.83041865000268,53374.23714936 2025-05-25,15:38:45.000,145,11025812,13085,0,1748187524,12987.323037909991,112.81632039000397,53374.279072080004 2025-05-25,15:38:46.000,145,11025798,13205,0,1748187525,12987.282620049991,112.82336952000333,53374.24413648001 2025-05-25,15:38:47.000,145,11025783,13285,0,1748187526,12987.282620049991,112.80222212999797,53374.300033440006 2025-05-25,15:38:48.000,145,11025804,13085,0,1748187527,12987.22872957,112.79517299999861,53374.24413648001 2025-05-25,15:38:49.000,145,11025808,13285,0,1748187528,12987.2489385,112.7458290900031,53374.26509784 2025-05-25,15:38:50.000,145,11025793,13245,0,1748187529,12987.275883739996,112.72468169999775,53374.230162240005 2025-05-25,15:38:51.000,145,11025807,13125,0,1748187530,12987.296092669996,112.75287822000246,53374.23714936 2025-05-25,15:38:52.000,145,11025779,12965,0,1748187531,12987.336510529996,112.73173083000438,53374.16029104 2025-05-25,15:38:53.000,145,11025821,13325,0,1748187532,12987.316301599996,112.68238692000159,53374.16029104 2025-05-25,15:38:54.000,145,11025784,13165,0,1748187533,12987.376928389996,112.72468169999775,53374.16727816 2025-05-25,15:38:55.000,145,11025783,13125,0,1748187534,12987.410609940001,112.69648518000031,53374.23714936 2025-05-25,15:38:56.000,145,11025782,13125,0,1748187535,12987.444291489992,112.69648518000031,53374.13932968 2025-05-25,15:38:57.000,145,11025805,13285,0,1748187536,12987.511654590002,112.66828866000287,53374.16727816 2025-05-25,15:38:58.000,145,11025785,13445,0,1748187537,12987.525127209992,112.66828866000287,53374.18823952 2025-05-25,15:38:59.000,145,11025801,13005,0,1748187538,12987.552072450002,112.66828866000287,53374.22317512001 2025-05-25,15:39:00.000,145,11025806,13125,0,1748187539,12987.565545069992,112.61189562000072,53374.20221376001 2025-05-25,15:39:01.000,145,11025807,13245,0,1748187540,12987.666589719993,112.61894475000008,53374.18823952 2025-05-25,15:39:02.000,145,11025809,13485,0,1748187541,12987.680062339998,112.56960084000457,53374.230162240005 2025-05-25,15:39:03.000,145,11025808,12925,0,1748187542,12987.720480199998,112.5343551900005,53374.20920088 2025-05-25,15:39:04.000,145,11025822,13205,0,1748187543,12987.747425439993,112.4991095400037,53374.26509784 2025-05-25,15:39:05.000,145,11025818,13165,0,1748187544,12987.841733779998,112.44271650000155,53374.25811072 2025-05-25,15:39:06.000,145,11025830,13005,0,1748187545,12987.915833189989,112.47091301999899,53374.29304632001 2025-05-25,15:39:07.000,145,11025790,13245,0,1748187546,12987.922569499999,112.42861824000283,53374.300033440006 2025-05-25,15:39:08.000,145,11025807,13125,0,1748187547,12987.949514739994,112.44271650000155,53374.279072080004 2025-05-25,15:39:09.000,145,11025848,13285,0,1748187548,12988.003405219999,112.45681476000027,53374.2860592 2025-05-25,15:39:10.000,145,11025804,13245,0,1748187549,12988.070768319994,112.4356673700022,53374.34195616001 2025-05-25,15:39:11.000,145,11025790,13125,0,1748187550,12988.03708676999,112.46386388999963,53374.23714936 2025-05-25,15:39:12.000,145,11025803,13125,0,1748187551,12988.070768319994,112.50615867000306,53374.2860592 2025-05-25,15:39:13.000,145,11025834,13285,0,1748187552,12988.09771355999,112.56255170999793,53374.29304632001 2025-05-25,15:39:14.000,145,11025828,13405,0,1748187553,12988.10444987,112.55550257999857,53374.300033440006 2025-05-25,15:39:15.000,145,11025782,13365,0,1748187554,12988.08424094,112.57664997000393,53374.32099480001 2025-05-25,15:39:16.000,145,11025842,13325,0,1748187555,12988.070768319994,112.60484649000136,53374.33496904 2025-05-25,15:39:17.000,145,11025799,13325,0,1748187556,12988.10444987,112.61894475000008,53374.33496904 2025-05-25,15:39:18.000,145,11025798,13165,0,1748187557,12988.05729569999,112.61894475000008,53374.40484024 2025-05-25,15:39:19.000,145,11025777,13285,0,1748187558,12988.070768319994,112.66123953000351,53374.397853120005 2025-05-25,15:39:20.000,145,11025797,13005,0,1748187559,12988.03708676999,112.66828866000287,53374.38387888 2025-05-25,15:39:21.000,145,11025784,13005,0,1748187560,12988.050559389994,112.65419040000415,53374.40484024 2025-05-25,15:39:22.000,145,11025807,13125,0,1748187561,12988.06403201,112.60484649000136,53374.40484024 2025-05-25,15:39:23.000,145,11025791,13205,0,1748187562,12988.111186179995,112.65419040000415,53374.37689176 2025-05-25,15:39:24.000,145,11025833,13325,0,1748187563,12988.11792248999,112.65419040000415,53374.39086600001 2025-05-25,15:39:25.000,145,11025782,13285,0,1748187564,12988.14486773,112.65419040000415,53374.41881448001 2025-05-25,15:39:26.000,145,11025799,13365,0,1748187565,12988.16507666,112.66123953000351,53374.446762960004 2025-05-25,15:39:27.000,145,11025783,13445,0,1748187566,12988.25938499999,112.62599387999944,53374.41881448001 2025-05-25,15:39:28.000,145,11025796,13325,0,1748187567,12988.25938499999,112.65419040000415,53374.4258016 2025-05-25,15:39:29.000,145,11025788,13165,0,1748187568,12988.313275479995,112.71058343999903,53374.40484024 2025-05-25,15:39:30.000,145,11025781,13285,0,1748187569,12988.353693339996,112.68943605000095,53374.40484024 2025-05-25,15:39:31.000,145,11025815,13245,0,1748187570,12988.394111199996,112.68943605000095,53374.41881448001 2025-05-25,15:39:32.000,145,11025769,12965,0,1748187571,12988.44800168,112.72468169999775,53374.41881448001 2025-05-25,15:39:33.000,145,11025767,13285,0,1748187572,12988.501892159991,112.73877996000374,53374.467724320006 2025-05-25,15:39:34.000,145,11025825,13445,0,1748187573,12988.522101089991,112.73877996000374,53374.53759552001 2025-05-25,15:39:35.000,145,11025855,13005,0,1748187574,12988.589464190001,112.7458290900031,53374.55156976 2025-05-25,15:39:36.000,145,11025827,13285,0,1748187575,12988.589464190001,112.73877996000374,53374.55156976 2025-05-25,15:39:37.000,145,11025798,13405,0,1748187576,12988.656827289997,112.68238692000159,53374.516634160005 2025-05-25,15:39:38.000,145,11025780,13325,0,1748187577,12988.697245149997,112.66123953000351,53374.5306084 2025-05-25,15:39:39.000,145,11025795,13205,0,1748187578,12988.710717770002,112.64009213999816,53374.6004796 2025-05-25,15:39:40.000,145,11025794,12925,0,1748187579,12988.724190389992,112.57664997000393,53374.635415200006 2025-05-25,15:39:41.000,145,11025749,13245,0,1748187580,12988.730926700002,112.56255170999793,53374.6004796 2025-05-25,15:39:42.000,145,11025820,13285,0,1748187581,12988.771344560002,112.46386388999963,53374.59349248 2025-05-25,15:39:43.000,145,11025774,13165,0,1748187582,12988.798289799997,112.45681476000027,53374.64938944 2025-05-25,15:39:44.000,145,11025788,13125,0,1748187583,12988.791553490002,112.44976563000091,53374.64240232 2025-05-25,15:39:45.000,145,11025775,13445,0,1748187584,12988.852180280002,112.40747085000476,53374.65637656001 2025-05-25,15:39:46.000,145,11025811,13205,0,1748187585,12988.852180280002,112.40747085000476,53374.64938944 2025-05-25,15:39:47.000,145,11025742,13125,0,1748187586,12988.919543379998,112.37222520000068,53374.64938944 2025-05-25,15:39:48.000,145,11025773,13165,0,1748187587,12988.946488619993,112.37927433000004,53374.635415200006 2025-05-25,15:39:49.000,145,11025783,13205,0,1748187588,12988.980170169998,112.39337258999876,53374.6703508 2025-05-25,15:39:50.000,145,11025823,13045,0,1748187589,12988.993642789988,112.40747085000476,53374.64938944 2025-05-25,15:39:51.000,145,11025786,13285,0,1748187590,12989.087951129994,112.42861824000283,53374.70528640001 2025-05-25,15:39:52.000,145,11025818,13165,0,1748187591,12989.128368989994,112.40042171999812,53374.69829928 2025-05-25,15:39:53.000,145,11025795,13085,0,1748187592,12989.202468399999,112.44271650000155,53374.684325040005 2025-05-25,15:39:54.000,145,11025755,13205,0,1748187593,12989.249622569994,112.4991095400037,53374.74720912001 2025-05-25,15:39:55.000,145,11025818,13245,0,1748187594,12989.31698566999,112.55550257999857,53374.69829928 2025-05-25,15:39:56.000,145,11025791,13125,0,1748187595,12989.34393091,112.61189562000072,53374.740222 2025-05-25,15:39:57.000,145,11025820,13285,0,1748187596,12989.431502939995,112.62599387999944,53374.71227352 2025-05-25,15:39:58.000,145,11025798,13285,0,1748187597,12989.46518449,112.69648518000031,53374.8100932 2025-05-25,15:39:59.000,145,11025761,13405,0,1748187598,12989.53928389999,112.73877996000374,53374.86599016 2025-05-25,15:40:00.000,145,11025826,13125,0,1748187599,12989.51907496999,112.78812386999925,53374.90791288 2025-05-25,15:40:01.000,145,11025826,12925,0,1748187600,12989.572965449996,112.8092712600046,53374.90791288 2025-05-25,15:40:02.000,145,11025777,13165,0,1748187601,12989.58643807,112.79517299999861,53374.87297728001 2025-05-25,15:40:03.000,145,11025768,13285,0,1748187602,12989.572965449996,112.83746778000204,53374.91490000001 2025-05-25,15:40:04.000,145,11025776,13205,0,1748187603,12989.572965449996,112.85156604000076,53374.93586136 2025-05-25,15:40:05.000,145,11025830,13245,0,1748187604,12989.57970175999,112.85156604000076,53374.99175832001 2025-05-25,15:40:06.000,145,11025768,12885,0,1748187605,12989.512338659995,112.83041865000268,53374.89393864001 2025-05-25,15:40:07.000,145,11025793,13245,0,1748187606,12989.51907496999,112.8092712600046,53374.96380984001 2025-05-25,15:40:08.000,145,11025762,13605,0,1748187607,12989.50560235,112.8092712600046,53375.08957800001 2025-05-25,15:40:09.000,145,11025784,13085,0,1748187608,12989.45844817999,112.77402561000054,53375.08259088001 2025-05-25,15:40:10.000,145,11025779,13165,0,1748187609,12989.43823924999,112.73173083000438,53375.117526480004 2025-05-25,15:40:11.000,145,11025787,13325,0,1748187610,12989.41803031999,112.70353430999967,53375.07560376 2025-05-25,15:40:12.000,145,11025786,13005,0,1748187611,12989.37761245999,112.65419040000415,53375.08957800001 2025-05-25,15:40:13.000,145,11025802,13325,0,1748187612,12989.370876149995,112.62599387999944,53375.0546424 2025-05-25,15:40:14.000,145,11025738,13485,0,1748187613,12989.34393091,112.61189562000072,53375.0546424 2025-05-25,15:40:15.000,145,11025793,13165,0,1748187614,12989.330458289995,112.61894475000008,53375.07560376 2025-05-25,15:40:16.000,145,11025812,12925,0,1748187615,12989.35740352999,112.60484649000136,53375.06162952001 2025-05-25,15:40:17.000,145,11025803,13245,0,1748187616,12989.35740352999,112.57664997000393,53375.068616640005 2025-05-25,15:40:18.000,145,11025837,13085,0,1748187617,12989.36413984,112.58369910000329,53375.02669392 2025-05-25,15:40:19.000,145,11025794,13085,0,1748187618,12989.4045577,112.59074823000265,53374.97778408 2025-05-25,15:40:20.000,145,11025769,13005,0,1748187619,12989.41803031999,112.58369910000329,53375.019706800005 2025-05-25,15:40:21.000,145,11025795,13285,0,1748187620,12989.46518449,112.64009213999816,53375.00573256 2025-05-25,15:40:22.000,145,11025791,13245,0,1748187621,12989.48539342,112.66123953000351,53375.02669392 2025-05-25,15:40:23.000,145,11025803,13165,0,1748187622,12989.552756519995,112.6471412700048,53375.00573256 2025-05-25,15:40:24.000,145,11025801,13285,0,1748187623,12989.58643807,112.71763256999839,53375.04765528 2025-05-25,15:40:25.000,145,11025763,13085,0,1748187624,12989.640328549991,112.75287822000246,53375.02669392 2025-05-25,15:40:26.000,145,11025798,13325,0,1748187625,12989.633592239996,112.77402561000054,53375.03368104 2025-05-25,15:40:27.000,145,11025787,13165,0,1748187626,12989.694219029996,112.83746778000204,53375.0546424 2025-05-25,15:40:28.000,145,11025779,13205,0,1748187627,12989.68748272,112.8797625599982,53375.04066816001 2025-05-25,15:40:29.000,145,11025781,13245,0,1748187628,12989.761582129991,112.90090995000355,53375.10355224 2025-05-25,15:40:30.000,145,11025786,13165,0,1748187629,12989.761582129991,112.95025385999907,53375.11053936001 2025-05-25,15:40:31.000,145,11025773,13365,0,1748187630,12989.754845819996,112.99959777000186,53375.08259088001 2025-05-25,15:40:32.000,145,11025772,12925,0,1748187631,12989.748109510001,112.97845038000378,53375.117526480004 2025-05-25,15:40:33.000,145,11025781,13325,0,1748187632,12989.734636889996,113.055990810004,53375.117526480004 2025-05-25,15:40:34.000,145,11025802,13285,0,1748187633,12989.734636889996,113.08418733000144,53375.17342344 2025-05-25,15:40:35.000,145,11025803,13245,0,1748187634,12989.734636889996,113.0912364600008,53375.15944920001 2025-05-25,15:40:36.000,145,11025798,13125,0,1748187635,12989.748109510001,113.11238384999888,53375.18041056001 2025-05-25,15:40:37.000,145,11025749,13445,0,1748187636,12989.754845819996,113.14762950000295,53375.17342344 2025-05-25,15:40:38.000,145,11025795,13445,0,1748187637,12989.748109510001,113.1899242799991,53375.21534616 2025-05-25,15:40:39.000,145,11025858,13405,0,1748187638,12989.741373199991,113.21107167000446,53375.187397680005 2025-05-25,15:40:40.000,145,11025781,13005,0,1748187639,12989.734636889996,113.24631732000125,53375.18041056001 2025-05-25,15:40:41.000,145,11025802,13285,0,1748187640,12989.748109510001,113.24631732000125,53375.24329464 2025-05-25,15:40:42.000,145,11025785,13485,0,1748187641,12989.714427959996,113.23221906000254,53375.22932040001 2025-05-25,15:40:43.000,145,11025799,13285,0,1748187642,12989.674010099996,113.26041557999997,53375.20835904001 2025-05-25,15:40:44.000,145,11025758,13405,0,1748187643,12989.640328549991,113.29566123000404,53375.22932040001 2025-05-25,15:40:45.000,145,11025802,13085,0,1748187644,12989.606647,113.30975949000276,53375.187397680005 2025-05-25,15:40:46.000,145,11025821,13085,0,1748187645,12989.593174379996,113.26041557999997,53375.15944920001 2025-05-25,15:40:47.000,145,11025797,13205,0,1748187646,12989.54602021,113.27451383999869,53375.20835904001 2025-05-25,15:40:48.000,145,11025775,13205,0,1748187647,12989.52581128,113.3027103600034,53375.25726888001 2025-05-25,15:40:49.000,145,11025794,13205,0,1748187648,12989.45844817999,113.26041557999997,53375.22233328 2025-05-25,15:40:50.000,145,11025769,13245,0,1748187649,12989.45844817999,113.24631732000125,53375.32015296 2025-05-25,15:40:51.000,145,11025806,13085,0,1748187650,12989.43823924999,113.23221906000254,53375.25028176001 2025-05-25,15:40:52.000,145,11025804,13045,0,1748187651,12989.42476663,113.20402253999782,53375.24329464 2025-05-25,15:40:53.000,145,11025833,13005,0,1748187652,12989.39782138999,113.20402253999782,53375.236307520005 2025-05-25,15:40:54.000,145,11025784,13245,0,1748187653,12989.38434877,113.1899242799991,53375.25726888001 2025-05-25,15:40:55.000,145,11025763,13245,0,1748187654,12989.37761245999,113.16877689000103,53375.22932040001 2025-05-25,15:40:56.000,145,11025786,13085,0,1748187655,12989.391085079995,113.17582602000039,53375.20835904001 2025-05-25,15:40:57.000,145,11025803,13245,0,1748187656,12989.39782138999,113.14762950000295,53375.22932040001 2025-05-25,15:40:58.000,145,11025733,13325,0,1748187657,12989.370876149995,113.14762950000295,53375.264256 2025-05-25,15:40:59.000,145,11025816,13245,0,1748187658,12989.44497556,113.15467863000231,53375.236307520005 2025-05-25,15:41:00.000,145,11025822,13085,0,1748187659,12989.46518449,113.14762950000295,53375.27124312 2025-05-25,15:41:01.000,145,11025832,13165,0,1748187660,12989.47865710999,113.18287514999975,53375.25028176001 2025-05-25,15:41:02.000,145,11025764,13205,0,1748187661,12989.532547589995,113.20402253999782,53375.27823024001 2025-05-25,15:41:03.000,145,11025769,13405,0,1748187662,12989.54602021,113.21107167000446,53375.264256 2025-05-25,15:41:04.000,145,11025810,13085,0,1748187663,12989.572965449996,113.26041557999997,53375.27124312 2025-05-25,15:41:05.000,145,11025808,13365,0,1748187664,12989.633592239996,113.29566123000404,53375.264256 2025-05-25,15:41:06.000,145,11025782,13245,0,1748187665,12989.680746409991,113.3379560100002,53375.306178720006 2025-05-25,15:41:07.000,145,11025809,13445,0,1748187666,12989.694219029996,113.36615253000491,53375.27823024001 2025-05-25,15:41:08.000,145,11025819,13205,0,1748187667,12989.674010099996,113.41549644000042,53375.306178720006 2025-05-25,15:41:09.000,145,11025776,13205,0,1748187668,12989.721164269991,113.47188948000257,53375.25726888001 2025-05-25,15:41:10.000,145,11025762,13245,0,1748187669,12989.68748272,113.52123338999809,53375.285217360004 2025-05-25,15:41:11.000,145,11025802,13045,0,1748187670,12989.660537479991,113.5494299100028,53375.264256 2025-05-25,15:41:12.000,145,11025784,13045,0,1748187671,12989.66727379,113.60582294999767,53375.25028176001 2025-05-25,15:41:13.000,145,11025782,12925,0,1748187672,12989.593174379996,113.63401947000239,53375.34810144001 2025-05-25,15:41:14.000,145,11025826,13245,0,1748187673,12989.552756519995,113.67631424999854,53375.3341272 2025-05-25,15:41:15.000,145,11025809,13165,0,1748187674,12989.51907496999,113.6974616400039,53375.34810144001 2025-05-25,15:41:16.000,145,11025793,13085,0,1748187675,12989.45844817999,113.77500207000412,53375.31316584 2025-05-25,15:41:17.000,145,11025744,13405,0,1748187676,12989.38434877,113.80319859000156,53375.34810144001 2025-05-25,15:41:18.000,145,11025768,13125,0,1748187677,12989.330458289995,113.7961494600022,53375.403998400005 2025-05-25,15:41:19.000,145,11025793,13045,0,1748187678,12989.242886259999,113.74680554999941,53375.355088560005 2025-05-25,15:41:20.000,145,11025752,13325,0,1748187679,12989.141841609999,113.76795294000476,53375.42495976001 2025-05-25,15:41:21.000,145,11025790,13245,0,1748187680,12989.034060649989,113.76795294000476,53375.31316584 2025-05-25,15:41:22.000,145,11025780,13405,0,1748187681,12988.986906479993,113.73975642000005,53375.34810144001 2025-05-25,15:41:23.000,145,11025816,13205,0,1748187682,12988.899334449998,113.72565816000133,53375.264256 2025-05-25,15:41:24.000,145,11025743,12925,0,1748187683,12988.818498729997,113.67631424999854,53375.306178720006 2025-05-25,15:41:25.000,145,11025803,13205,0,1748187684,12988.805026109992,113.61287208000431,53375.27124312 2025-05-25,15:41:26.000,145,11025778,13245,0,1748187685,12988.744399319992,113.55647904000216,53375.39002416 2025-05-25,15:41:27.000,145,11025792,13205,0,1748187686,12988.771344560002,113.55647904000216,53375.3341272 2025-05-25,15:41:28.000,145,11025817,13285,0,1748187687,12988.757871939997,113.49303687000065,53375.36207568 2025-05-25,15:41:29.000,145,11025799,13005,0,1748187688,12988.737663009997,113.4507420900045,53375.3341272 2025-05-25,15:41:30.000,145,11025821,13045,0,1748187689,12988.751135630002,113.4366438299985,53375.32714008001 2025-05-25,15:41:31.000,145,11025806,13405,0,1748187690,12988.751135630002,113.42959469999914,53375.29919160001 2025-05-25,15:41:32.000,145,11025845,13125,0,1748187691,12988.757871939997,113.42959469999914,53375.264256 2025-05-25,15:41:33.000,145,11025807,13285,0,1748187692,12988.771344560002,113.4013981800017,53375.31316584 2025-05-25,15:41:34.000,145,11025802,13045,0,1748187693,12988.757871939997,113.39434905000235,53375.236307520005 2025-05-25,15:41:35.000,145,11025825,13085,0,1748187694,12988.757871939997,113.42959469999914,53375.22233328 2025-05-25,15:41:36.000,145,11025834,13165,0,1748187695,12988.764608249992,113.46484035000321,53375.29220448 2025-05-25,15:41:37.000,145,11025812,13285,0,1748187696,12988.730926700002,113.48598774000129,53375.187397680005 2025-05-25,15:41:38.000,145,11025805,13205,0,1748187697,12988.751135630002,113.52123338999809,53375.27124312 2025-05-25,15:41:39.000,145,11025794,13085,0,1748187698,12988.757871939997,113.54238078000344,53375.15944920001 2025-05-25,15:41:40.000,145,11025819,13405,0,1748187699,12988.751135630002,113.54238078000344,53375.16643632 2025-05-25,15:41:41.000,145,11025803,13285,0,1748187700,12988.778080869997,113.56352817000152,53375.1943848 2025-05-25,15:41:42.000,145,11025779,13365,0,1748187701,12988.737663009997,113.59172468999896,53375.15246208 2025-05-25,15:41:43.000,145,11025816,13365,0,1748187702,12988.764608249992,113.5846755599996,53375.187397680005 2025-05-25,15:41:44.000,145,11025807,13285,0,1748187703,12988.791553490002,113.61992121000367,53375.1943848 2025-05-25,15:41:45.000,145,11025841,13445,0,1748187704,12988.751135630002,113.61992121000367,53375.15246208 2025-05-25,15:41:46.000,145,11025818,13325,0,1748187705,12988.757871939997,113.61992121000367,53375.16643632 2025-05-25,15:41:47.000,145,11025803,13325,0,1748187706,12988.764608249992,113.67631424999854,53375.16643632 2025-05-25,15:41:48.000,145,11025823,13245,0,1748187707,12988.764608249992,113.6833633799979,53375.1245136 2025-05-25,15:41:49.000,145,11025813,13445,0,1748187708,12988.798289799997,113.67631424999854,53375.14547496 2025-05-25,15:41:50.000,145,11025843,13365,0,1748187709,12988.798289799997,113.74680554999941,53375.1943848 2025-05-25,15:41:51.000,145,11025831,13285,0,1748187710,12988.798289799997,113.77500207000412,53375.22233328 2025-05-25,15:41:52.000,145,11025833,13445,0,1748187711,12988.831971350002,113.76090380999813,53375.187397680005 2025-05-25,15:41:53.000,145,11025819,13205,0,1748187712,12988.852180280002,113.80319859000156,53375.236307520005 2025-05-25,15:41:54.000,145,11025815,13005,0,1748187713,12988.879125519998,113.81024772000092,53375.27823024001 2025-05-25,15:41:55.000,145,11025836,13045,0,1748187714,12988.852180280002,113.81729685000028,53375.20835904001 2025-05-25,15:41:56.000,145,11025835,13325,0,1748187715,12988.858916589998,113.8595916300037,53375.20835904001 2025-05-25,15:41:57.000,145,11025773,13125,0,1748187716,12988.818498729997,113.90893553999922,53375.22932040001 2025-05-25,15:41:58.000,145,11025839,13045,0,1748187717,12988.811762420002,113.94418119000329,53375.236307520005 2025-05-25,15:41:59.000,145,11025779,13325,0,1748187718,12988.811762420002,113.97942684000009,53375.22233328 2025-05-25,15:42:00.000,145,11025862,13285,0,1748187719,12988.764608249992,114.02877075000288,53375.20137192 2025-05-25,15:42:01.000,145,11025820,13445,0,1748187720,12988.730926700002,114.07106552999903,53375.187397680005 2025-05-25,15:42:02.000,145,11025783,13325,0,1748187721,12988.710717770002,114.12040944000182,53375.15246208 2025-05-25,15:42:03.000,145,11025831,13045,0,1748187722,12988.623145739992,114.13450770000054,53375.11053936001 2025-05-25,15:42:04.000,145,11025827,13005,0,1748187723,12988.609673120001,114.19090074000269,53375.17342344 2025-05-25,15:42:05.000,145,11025842,13445,0,1748187724,12988.602936809992,114.17680248000397,53375.15246208 2025-05-25,15:42:06.000,145,11025776,13245,0,1748187725,12988.549046330001,114.20499900000141,53375.13150072001 2025-05-25,15:42:07.000,145,11025807,13005,0,1748187726,12988.48841954,114.19090074000269,53375.08957800001 2025-05-25,15:42:08.000,145,11025804,13245,0,1748187727,12988.40758382,114.1415568299999,53375.1245136 2025-05-25,15:42:09.000,145,11025795,13205,0,1748187728,12988.40758382,114.12745857000118,53375.11053936001 2025-05-25,15:42:10.000,145,11025773,13365,0,1748187729,12988.394111199996,114.09926205000374,53375.07560376 2025-05-25,15:42:11.000,145,11025800,13365,0,1748187730,12988.34695703,114.04991814000095,53375.03368104 2025-05-25,15:42:12.000,145,11025793,13125,0,1748187731,12988.30653917,114.01467249000416,53374.99874544 2025-05-25,15:42:13.000,145,11025823,13085,0,1748187732,12988.32001178999,113.9935250999988,53375.08259088001 2025-05-25,15:42:14.000,145,11025777,13285,0,1748187733,12988.27959392999,113.92303379999794,53375.01271968001 2025-05-25,15:42:15.000,145,11025811,13285,0,1748187734,12988.27959392999,113.90188640999986,53375.00573256 2025-05-25,15:42:16.000,145,11025850,13085,0,1748187735,12988.29980285999,113.86664076000307,53375.019706800005 2025-05-25,15:42:17.000,145,11025799,13205,0,1748187736,12988.27959392999,113.88073902000178,53375.019706800005 2025-05-25,15:42:18.000,145,11025756,13645,0,1748187737,12988.24591238,113.8948372800005,53374.97778408 2025-05-25,15:42:19.000,145,11025805,13285,0,1748187738,12988.232439759995,113.90893553999922,53375.00573256 2025-05-25,15:42:20.000,145,11025818,13205,0,1748187739,12988.18528559,113.90188640999986,53374.970796960006 2025-05-25,15:42:21.000,145,11025800,13365,0,1748187740,12988.11792248999,113.96532858000137,53374.95682272 2025-05-25,15:42:22.000,145,11025767,13405,0,1748187741,12988.1246588,113.97942684000009,53374.94284848001 2025-05-25,15:42:23.000,145,11025806,13205,0,1748187742,12988.131395109995,114.01467249000416,53374.91490000001 2025-05-25,15:42:24.000,145,11025772,13245,0,1748187743,12988.13813141999,114.00057422999816,53374.92887424 2025-05-25,15:42:25.000,145,11025804,13445,0,1748187744,12988.13813141999,114.06401639999967,53374.94284848001 2025-05-25,15:42:26.000,145,11025843,13005,0,1748187745,12988.131395109995,114.09926205000374,53374.8799644 2025-05-25,15:42:27.000,145,11025773,13285,0,1748187746,12988.19875820999,114.07106552999903,53374.8799644 2025-05-25,15:42:28.000,145,11025811,13165,0,1748187747,12988.272857619995,114.1063111800031,53374.88695152 2025-05-25,15:42:29.000,145,11025796,13325,0,1748187748,12988.353693339996,114.11336031000246,53374.86599016 2025-05-25,15:42:30.000,145,11025835,13285,0,1748187749,12988.421056439991,114.11336031000246,53374.88695152 2025-05-25,15:42:31.000,145,11025800,13285,0,1748187750,12988.535573709996,114.12745857000118,53374.83804168 2025-05-25,15:42:32.000,145,11025778,13165,0,1748187751,12988.596200499996,114.13450770000054,53374.81708032 2025-05-25,15:42:33.000,145,11025877,13005,0,1748187752,12988.643354669992,114.12745857000118,53374.90791288 2025-05-25,15:42:34.000,145,11025819,12925,0,1748187753,12988.764608249992,114.15565508999862,53374.88695152 2025-05-25,15:42:35.000,145,11025773,13045,0,1748187754,12988.845443969993,114.1415568299999,53374.87297728001 2025-05-25,15:42:36.000,145,11025863,13365,0,1748187755,12988.926279689993,114.19090074000269,53374.85900304 2025-05-25,15:42:37.000,145,11025781,13045,0,1748187756,12988.899334449998,114.21909726000013,53374.89393864001 2025-05-25,15:42:38.000,145,11025822,13165,0,1748187757,12988.906070759993,114.26139204000356,53374.83804168 2025-05-25,15:42:39.000,145,11025801,13125,0,1748187758,12988.939752309998,114.33188334000442,53374.86599016 2025-05-25,15:42:40.000,145,11025805,13045,0,1748187759,12988.919543379998,114.3882763799993,53374.86599016 2025-05-25,15:42:41.000,145,11025812,13005,0,1748187760,12988.926279689993,114.4517185500008,53374.84502880001 2025-05-25,15:42:42.000,145,11025811,13365,0,1748187761,12988.865652899993,114.48696420000488,53374.87297728001 2025-05-25,15:42:43.000,145,11025820,13205,0,1748187762,12988.838707659997,114.52220985000167,53374.86599016 2025-05-25,15:42:44.000,145,11025836,13365,0,1748187763,12988.778080869997,114.49401333000424,53374.87297728001 2025-05-25,15:42:45.000,145,11025847,13205,0,1748187764,12988.730926700002,114.4517185500008,53374.83804168 2025-05-25,15:42:46.000,145,11025834,13525,0,1748187765,12988.697245149997,114.45876768000016,53374.88695152 2025-05-25,15:42:47.000,145,11025748,13325,0,1748187766,12988.656827289997,114.40237463999802,53374.86599016 2025-05-25,15:42:48.000,145,11025835,13285,0,1748187767,12988.650090980002,114.34598160000314,53374.87297728001 2025-05-25,15:42:49.000,145,11025784,13285,0,1748187768,12988.650090980002,114.31778507999843,53374.85900304 2025-05-25,15:42:50.000,145,11025831,13325,0,1748187769,12988.643354669992,114.21909726000013,53374.86599016 2025-05-25,15:42:51.000,145,11025828,13365,0,1748187770,12988.602936809992,114.12745857000118,53374.89393864001 2025-05-25,15:42:52.000,145,11025779,13245,0,1748187771,12988.656827289997,114.09221292000439,53374.92188712001 2025-05-25,15:42:53.000,145,11025830,13325,0,1748187772,12988.677036219997,113.94418119000329,53374.91490000001 2025-05-25,15:42:54.000,145,11025844,13445,0,1748187773,12988.724190389992,113.86664076000307,53374.8799644 2025-05-25,15:42:55.000,145,11025813,13485,0,1748187774,12988.805026109992,113.78205120000348,53374.91490000001 2025-05-25,15:42:56.000,145,11025833,13285,0,1748187775,12988.885861829993,113.71155990000261,53374.88695152 2025-05-25,15:42:57.000,145,11025770,13245,0,1748187776,12988.980170169998,113.65516686000046,53374.88695152 2025-05-25,15:42:58.000,145,11025800,13245,0,1748187777,12989.040796959998,113.59877381999831,53374.900925760005 2025-05-25,15:42:59.000,145,11025844,13285,0,1748187778,12989.155314229989,113.61287208000431,53374.92188712001 2025-05-25,15:43:00.000,145,11025842,13325,0,1748187779,12989.21594101999,113.61992121000367,53374.93586136 2025-05-25,15:43:01.000,145,11025833,13285,0,1748187780,12989.34393091,113.66221598999982,53374.9847712 2025-05-25,15:43:02.000,145,11025789,13085,0,1748187781,12989.391085079995,113.72565816000133,53374.96380984001 2025-05-25,15:43:03.000,145,11025802,13245,0,1748187782,12989.50560235,113.72565816000133,53374.97778408 2025-05-25,15:43:04.000,145,11025822,13085,0,1748187783,12989.55949282999,113.74680554999941,53374.91490000001 2025-05-25,15:43:05.000,145,11025812,13285,0,1748187784,12989.640328549991,113.80319859000156,53374.970796960006 2025-05-25,15:43:06.000,145,11025791,13205,0,1748187785,12989.68748272,113.88778815000114,53375.01271968001 2025-05-25,15:43:07.000,145,11025805,13245,0,1748187786,12989.680746409991,113.93008293000457,53375.03368104 2025-05-25,15:43:08.000,145,11025823,13405,0,1748187787,12989.727900580001,114.01467249000416,53375.019706800005 2025-05-25,15:43:09.000,145,11025818,13245,0,1748187788,12989.768318440001,114.06401639999967,53375.08259088001 2025-05-25,15:43:10.000,145,11025853,13085,0,1748187789,12989.781791059992,114.12745857000118,53375.13150072001 2025-05-25,15:43:11.000,145,11025805,13085,0,1748187790,12989.741373199991,114.21204813000077,53375.06162952001 2025-05-25,15:43:12.000,145,11025811,13285,0,1748187791,12989.721164269991,114.26139204000356,53375.1245136 2025-05-25,15:43:13.000,145,11025866,13165,0,1748187792,12989.727900580001,114.27549030000228,53375.10355224 2025-05-25,15:43:14.000,145,11025849,13405,0,1748187793,12989.680746409991,114.33188334000442,53375.08957800001 2025-05-25,15:43:15.000,145,11025796,13605,0,1748187794,12989.653801169996,114.289588560001,53375.02669392 2025-05-25,15:43:16.000,145,11025803,12965,0,1748187795,12989.633592239996,114.30368681999971,53375.03368104 2025-05-25,15:43:17.000,145,11025764,13165,0,1748187796,12989.640328549991,114.30368681999971,53375.068616640005 2025-05-25,15:43:18.000,145,11025839,13405,0,1748187797,12989.62011961999,114.2543429100042,53375.068616640005 2025-05-25,15:43:19.000,145,11025871,13125,0,1748187798,12989.640328549991,114.24729378000484,53375.08259088001 2025-05-25,15:43:20.000,145,11025870,13285,0,1748187799,12989.68748272,114.21909726000013,53375.08259088001 2025-05-25,15:43:21.000,145,11025817,13485,0,1748187800,12989.714427959996,114.2543429100042,53375.0546424 2025-05-25,15:43:22.000,145,11025773,13445,0,1748187801,12989.707691650001,114.26844117000292,53375.09656512 2025-05-25,15:43:23.000,145,11025847,13445,0,1748187802,12989.775054749996,114.21909726000013,53375.10355224 2025-05-25,15:43:24.000,145,11025766,13605,0,1748187803,12989.754845819996,114.26139204000356,53375.10355224 2025-05-25,15:43:25.000,145,11025819,13405,0,1748187804,12989.801999989992,114.21909726000013,53375.14547496 2025-05-25,15:43:26.000,145,11025841,13085,0,1748187805,12989.882835709992,114.22614638999949,53375.22233328 2025-05-25,15:43:27.000,145,11025806,13205,0,1748187806,12989.929989880002,114.20499900000141,53375.14547496 2025-05-25,15:43:28.000,145,11025809,13365,0,1748187807,12989.977144049997,114.23319551999884,53375.21534616 2025-05-25,15:43:29.000,145,11025834,13445,0,1748187808,12990.017561909997,114.21204813000077,53375.22233328 2025-05-25,15:43:30.000,145,11025852,13205,0,1748187809,12990.111870250003,114.20499900000141,53375.17342344 2025-05-25,15:43:31.000,145,11025834,13125,0,1748187810,12990.172497039988,114.20499900000141,53375.1943848 2025-05-25,15:43:32.000,145,11025791,13125,0,1748187811,12990.212914899988,114.17680248000397,53375.187397680005 2025-05-25,15:43:33.000,145,11025864,13285,0,1748187812,12990.260069069998,114.16975335000461,53375.16643632 2025-05-25,15:43:34.000,145,11025790,13125,0,1748187813,12990.320695859999,114.09221292000439,53375.20137192 2025-05-25,15:43:35.000,145,11025805,13405,0,1748187814,12990.374586339989,114.11336031000246,53375.20137192 2025-05-25,15:43:36.000,145,11025861,13085,0,1748187815,12990.401531579999,114.07811465999839,53375.31316584 2025-05-25,15:43:37.000,145,11025784,13165,0,1748187816,12990.381322649999,114.08516378999775,53375.25726888001 2025-05-25,15:43:38.000,145,11025845,13165,0,1748187817,12990.408267889994,114.09221292000439,53375.29220448 2025-05-25,15:43:39.000,145,11025824,12965,0,1748187818,12990.408267889994,114.09221292000439,53375.29919160001 2025-05-25,15:43:40.000,145,11025796,13285,0,1748187819,12990.39479526999,114.11336031000246,53375.32015296 2025-05-25,15:43:41.000,145,11025835,13285,0,1748187820,12990.354377409989,114.1063111800031,53375.285217360004 2025-05-25,15:43:42.000,145,11025835,13165,0,1748187821,12990.340904789999,114.1415568299999,53375.32015296 2025-05-25,15:43:43.000,145,11025855,12965,0,1748187822,12990.287014309994,114.13450770000054,53375.24329464 2025-05-25,15:43:44.000,145,11025819,12885,0,1748187823,12990.273541689989,114.12040944000182,53375.25028176001 2025-05-25,15:43:45.000,145,11025822,13245,0,1748187824,12990.287014309994,114.09926205000374,53375.27823024001 2025-05-25,15:43:46.000,145,11025807,13245,0,1748187825,12990.219651209998,114.0428690100016,53375.27823024001 2025-05-25,15:43:47.000,145,11025843,13445,0,1748187826,12990.212914899988,114.09221292000439,53375.29220448 2025-05-25,15:43:48.000,145,11025804,13325,0,1748187827,12990.192705969988,114.02172162000352,53375.27124312 2025-05-25,15:43:49.000,145,11025825,13445,0,1748187828,12990.206178589993,114.0428690100016,53375.306178720006 2025-05-25,15:43:50.000,145,11025801,13245,0,1748187829,12990.219651209998,114.0076233600048,53375.27124312 2025-05-25,15:43:51.000,145,11025800,13165,0,1748187830,12990.260069069998,114.02877075000288,53375.22233328 2025-05-25,15:43:52.000,145,11025835,13245,0,1748187831,12990.300486929998,114.02172162000352,53375.27124312 2025-05-25,15:43:53.000,145,11025824,13285,0,1748187832,12990.388058959994,114.08516378999775,53375.29220448 2025-05-25,15:43:54.000,145,11025806,13165,0,1748187833,12990.41500419999,114.07811465999839,53375.32015296 2025-05-25,15:43:55.000,145,11025842,13245,0,1748187834,12990.408267889994,114.07106552999903,53375.355088560005 2025-05-25,15:43:56.000,145,11025837,13165,0,1748187835,12990.489103609994,114.1415568299999,53375.38303704 2025-05-25,15:43:57.000,145,11025861,13485,0,1748187836,12990.54299409,114.15565508999862,53375.34111432 2025-05-25,15:43:58.000,145,11025806,13125,0,1748187837,12990.59688456999,114.20499900000141,53375.3690628 2025-05-25,15:43:59.000,145,11025834,13245,0,1748187838,12990.610357189995,114.289588560001,53375.31316584 2025-05-25,15:44:00.000,145,11025871,13245,0,1748187839,12990.65751135999,114.36007986000186,53375.36207568 2025-05-25,15:44:01.000,145,11025865,13285,0,1748187840,12990.67772028999,114.39532550999866,53375.36207568 2025-05-25,15:44:02.000,145,11025814,13285,0,1748187841,12990.62382981,114.46581680999952,53375.39701128001 2025-05-25,15:44:03.000,145,11025839,13085,0,1748187842,12990.57667563999,114.5010624600036,53375.3690628 2025-05-25,15:44:04.000,145,11025828,13485,0,1748187843,12990.57667563999,114.52220985000167,53375.27823024001 2025-05-25,15:44:05.000,145,11025833,13445,0,1748187844,12990.509312539994,114.52925898000103,53375.3341272 2025-05-25,15:44:06.000,145,11025843,13085,0,1748187845,12990.428476819994,114.62794679999934,53375.39002416 2025-05-25,15:44:07.000,145,11025841,13165,0,1748187846,12990.388058959994,114.66319245000341,53375.3690628 2025-05-25,15:44:08.000,145,11025806,13125,0,1748187847,12990.354377409989,114.5997502800019,53375.32714008001 2025-05-25,15:44:09.000,145,11025855,13365,0,1748187848,12990.300486929998,114.59270115000254,53375.34111432 2025-05-25,15:44:10.000,145,11025822,13245,0,1748187849,12990.199442279998,114.59270115000254,53375.38303704 2025-05-25,15:44:11.000,145,11025825,13045,0,1748187850,12990.152288109988,114.54335723999975,53375.39701128001 2025-05-25,15:44:12.000,145,11025763,13125,0,1748187851,12990.165760729993,114.54335723999975,53375.44592112001 2025-05-25,15:44:13.000,145,11025838,13365,0,1748187852,12990.179233349998,114.50811159000295,53375.37604992001 2025-05-25,15:44:14.000,145,11025821,13245,0,1748187853,12990.185969659993,114.48696420000488,53375.355088560005 2025-05-25,15:44:15.000,145,11025826,13365,0,1748187854,12990.172497039988,114.42352203000337,53375.3690628 2025-05-25,15:44:16.000,145,11025846,13445,0,1748187855,12990.185969659993,114.39532550999866,53375.3690628 2025-05-25,15:44:17.000,145,11025823,13165,0,1748187856,12990.226387519993,114.38122724999994,53375.36207568 2025-05-25,15:44:18.000,145,11025825,13005,0,1748187857,12990.293750619989,114.36712899000122,53375.32714008001 2025-05-25,15:44:19.000,145,11025818,13245,0,1748187858,12990.367850029994,114.39532550999866,53375.37604992001 2025-05-25,15:44:20.000,145,11025820,13325,0,1748187859,12990.462158369999,114.38122724999994,53375.39002416 2025-05-25,15:44:21.000,145,11025839,13485,0,1748187860,12990.50257623,114.3882763799993,53375.403998400005 2025-05-25,15:44:22.000,145,11025820,13245,0,1748187861,12990.549730399995,114.39532550999866,53375.452908240004 2025-05-25,15:44:23.000,145,11025865,13045,0,1748187862,12990.57667563999,114.43762029000209,53375.43194688 2025-05-25,15:44:24.000,145,11025846,13365,0,1748187863,12990.63730242999,114.45876768000016,53375.452908240004 2025-05-25,15:44:25.000,145,11025844,13165,0,1748187864,12990.6844566,114.4517185500008,53375.473869600006 2025-05-25,15:44:26.000,145,11025852,12965,0,1748187865,12990.72487446,114.48696420000488,53375.522779440005 2025-05-25,15:44:27.000,145,11025844,13245,0,1748187866,12990.73834707999,114.51516072000231,53375.45989536 2025-05-25,15:44:28.000,145,11025843,13085,0,1748187867,12990.71813814999,114.54335723999975,53375.49483096001 2025-05-25,15:44:29.000,145,11025847,13125,0,1748187868,12990.71813814999,114.59270115000254,53375.52976656 2025-05-25,15:44:30.000,145,11025847,13445,0,1748187869,12990.711401839995,114.58565202000318,53375.571689280005 2025-05-25,15:44:31.000,145,11025836,13245,0,1748187870,12990.69792921999,114.5997502800019,53375.52976656 2025-05-25,15:44:32.000,145,11025816,13285,0,1748187871,12990.66424767,114.59270115000254,53375.56470216001 2025-05-25,15:44:33.000,145,11025822,13045,0,1748187872,12990.630566119995,114.60679941000126,53375.53675368 2025-05-25,15:44:34.000,145,11025854,13285,0,1748187873,12990.63730242999,114.60679941000126,53375.56470216001 2025-05-25,15:44:35.000,145,11025864,13205,0,1748187874,12990.610357189995,114.61384854000062,53375.5786764 2025-05-25,15:44:36.000,145,11025847,13245,0,1748187875,12990.610357189995,114.60679941000126,53375.55771504 2025-05-25,15:44:37.000,145,11025862,13325,0,1748187876,12990.61709349999,114.59270115000254,53375.59265064001 2025-05-25,15:44:38.000,145,11025838,13245,0,1748187877,12990.61709349999,114.55040636999911,53375.59265064001 2025-05-25,15:44:39.000,145,11025854,13325,0,1748187878,12990.64403874,114.58565202000318,53375.59963776 2025-05-25,15:44:40.000,145,11025837,13445,0,1748187879,12990.650775049995,114.54335723999975,53375.641560480006 2025-05-25,15:44:41.000,145,11025867,13125,0,1748187880,12990.71813814999,114.52925898000103,53375.690470320005 2025-05-25,15:44:42.000,145,11025804,13085,0,1748187881,12990.71813814999,114.52925898000103,53375.641560480006 2025-05-25,15:44:43.000,145,11025840,13325,0,1748187882,12990.79897386999,114.54335723999975,53375.69745744 2025-05-25,15:44:44.000,145,11025833,13085,0,1748187883,12990.832655419996,114.53630811000039,53375.66950896 2025-05-25,15:44:45.000,145,11025846,13285,0,1748187884,12990.852864349996,114.52925898000103,53375.61361200001 2025-05-25,15:44:46.000,145,11025861,13165,0,1748187885,12990.920227449991,114.57155376000446,53375.70444456 2025-05-25,15:44:47.000,145,11025829,13125,0,1748187886,12990.947172690001,114.58565202000318,53375.690470320005 2025-05-25,15:44:48.000,145,11025849,13085,0,1748187887,12991.007799480001,114.62794679999934,53375.67649608 2025-05-25,15:44:49.000,145,11025814,13445,0,1748187888,12991.054953649997,114.64909419000469,53375.67649608 2025-05-25,15:44:50.000,145,11025816,13245,0,1748187889,12991.061689959992,114.66319245000341,53375.70444456 2025-05-25,15:44:51.000,145,11025807,13285,0,1748187890,12991.075162579997,114.66319245000341,53375.76034152001 2025-05-25,15:44:52.000,145,11025790,13125,0,1748187891,12991.102107819992,114.67729071000213,53375.78130288001 2025-05-25,15:44:53.000,145,11025839,13205,0,1748187892,12991.115580439997,114.67024158000277,53375.83021272001 2025-05-25,15:44:54.000,145,11025850,13405,0,1748187893,12991.162734609992,114.6984381000002,53375.87213544 2025-05-25,15:44:55.000,145,11025887,13325,0,1748187894,12991.203152469992,114.6984381000002,53375.962968 2025-05-25,15:44:56.000,145,11025866,13565,0,1748187895,12991.209888780002,114.71253635999892,53375.90008392001 2025-05-25,15:44:57.000,145,11025824,13285,0,1748187896,12991.236834019997,114.74073288000363,53376.01187784 2025-05-25,15:44:58.000,145,11025777,13245,0,1748187897,12991.250306640002,114.747782010003,53376.01886496001 2025-05-25,15:44:59.000,145,11025834,13405,0,1748187898,12991.243570329993,114.73368375000427,53376.03982632 2025-05-25,15:45:00.000,145,11025821,13285,0,1748187899,12991.297460809998,114.75483114000235,53376.06078768 2025-05-25,15:45:01.000,145,11025850,13085,0,1748187900,12991.263779259993,114.78302765999979,53376.01187784 2025-05-25,15:45:02.000,145,11025769,13445,0,1748187901,12991.337878669998,114.82532244000322,53376.06777480001 2025-05-25,15:45:03.000,145,11025839,13205,0,1748187902,12991.324406049993,114.82532244000322,53376.04681344001 2025-05-25,15:45:04.000,145,11025861,13005,0,1748187903,12991.344614979993,114.85351896000066,53376.03982632 2025-05-25,15:45:05.000,145,11025835,13325,0,1748187904,12991.317669739998,114.82532244000322,53376.03982632 2025-05-25,15:45:06.000,145,11025854,13085,0,1748187905,12991.344614979993,114.87466634999873,53376.1027104 2025-05-25,15:45:07.000,145,11025864,13205,0,1748187906,12991.371560219988,114.86761721999937,53376.09572328001 2025-05-25,15:45:08.000,145,11025880,13205,0,1748187907,12991.331142360003,114.87466634999873,53376.123671760004 2025-05-25,15:45:09.000,145,11025904,13485,0,1748187908,12991.364823909993,114.87466634999873,53376.1725816 2025-05-25,15:45:10.000,145,11025847,13325,0,1748187909,12991.371560219988,114.91696113000216,53376.15860736 2025-05-25,15:45:11.000,145,11025821,13125,0,1748187910,12991.351351290003,114.91696113000216,53376.22847856 2025-05-25,15:45:12.000,145,11025819,13125,0,1748187911,12991.418714389998,114.88876461000473,53376.242452800005 2025-05-25,15:45:13.000,145,11025839,13245,0,1748187912,12991.364823909993,114.90286287000345,53376.21450432001 2025-05-25,15:45:14.000,145,11025883,13205,0,1748187913,12991.391769149988,114.88171547999809,53376.27040128 2025-05-25,15:45:15.000,145,11025834,13285,0,1748187914,12991.385032839993,114.90286287000345,53376.29834976 2025-05-25,15:45:16.000,145,11025842,13325,0,1748187915,12991.391769149988,114.86761721999937,53376.22847856 2025-05-25,15:45:17.000,145,11025806,13045,0,1748187916,12991.378296529998,114.83237157000258,53376.22847856 2025-05-25,15:45:18.000,145,11025843,13285,0,1748187917,12991.385032839993,114.82532244000322,53376.25642704001 2025-05-25,15:45:19.000,145,11025863,13325,0,1748187918,12991.371560219988,114.81827331000386,53376.22847856 2025-05-25,15:45:20.000,145,11025829,13245,0,1748187919,12991.358087599998,114.80417504999787,53376.25642704001 2025-05-25,15:45:21.000,145,11025833,13085,0,1748187920,12991.398505459998,114.79007678999915,53376.27040128 2025-05-25,15:45:22.000,145,11025829,13565,0,1748187921,12991.398505459998,114.73368375000427,53376.24943992 2025-05-25,15:45:23.000,145,11025837,13525,0,1748187922,12991.405241769993,114.74073288000363,53376.26341416001 2025-05-25,15:45:24.000,145,11025847,13045,0,1748187923,12991.445659629993,114.6984381000002,53376.291362640004 2025-05-25,15:45:25.000,145,11025811,13485,0,1748187924,12991.445659629993,114.70548722999956,53376.2773884 2025-05-25,15:45:26.000,145,11025839,13365,0,1748187925,12991.438923319998,114.6984381000002,53376.32629824 2025-05-25,15:45:27.000,145,11025832,13005,0,1748187926,12991.405241769993,114.68433984000148,53376.32629824 2025-05-25,15:45:28.000,145,11025858,13325,0,1748187927,12991.438923319998,114.67024158000277,53376.31931112 2025-05-25,15:45:29.000,145,11025808,13445,0,1748187928,12991.438923319998,114.66319245000341,53376.312324000006 2025-05-25,15:45:30.000,145,11025853,13285,0,1748187929,12991.425450699993,114.65614332000405,53376.35424672001 2025-05-25,15:45:31.000,145,11025801,13405,0,1748187930,12991.459132249998,114.61384854000062,53376.361233840005 2025-05-25,15:45:32.000,145,11025827,13085,0,1748187931,12991.472604869989,114.5997502800019,53376.33328536001 2025-05-25,15:45:33.000,145,11025850,13285,0,1748187932,12991.539967969999,114.57155376000446,53376.35424672001 2025-05-25,15:45:34.000,145,11025832,13245,0,1748187933,12991.533231659989,114.56450462999783,53376.39616944 2025-05-25,15:45:35.000,145,11025838,13405,0,1748187934,12991.573649519989,114.53630811000039,53376.32629824 2025-05-25,15:45:36.000,145,11025846,13245,0,1748187935,12991.580385829999,114.52220985000167,53376.31931112 2025-05-25,15:45:37.000,145,11025837,13205,0,1748187936,12991.539967969999,114.55745549999847,53376.30533688001 2025-05-25,15:45:38.000,145,11025829,13325,0,1748187937,12991.560176899999,114.52220985000167,53376.36822096 2025-05-25,15:45:39.000,145,11025827,13325,0,1748187938,12991.566913209994,114.52925898000103,53376.38219520001 2025-05-25,15:45:40.000,145,11025841,13045,0,1748187939,12991.539967969999,114.55745549999847,53376.33328536001 2025-05-25,15:45:41.000,145,11025877,13605,0,1748187940,12991.546704279994,114.52220985000167,53376.40315656001 2025-05-25,15:45:42.000,145,11025821,13325,0,1748187941,12991.499550109998,114.51516072000231,53376.34027248 2025-05-25,15:45:43.000,145,11025843,13125,0,1748187942,12991.506286419994,114.5010624600036,53376.33328536001 2025-05-25,15:45:44.000,145,11025914,12765,0,1748187943,12991.519759039998,114.49401333000424,53376.3472596 2025-05-25,15:45:45.000,145,11025850,13165,0,1748187944,12991.499550109998,114.47286593999888,53376.35424672001 2025-05-25,15:45:46.000,145,11025809,13245,0,1748187945,12991.479341179998,114.44466942000145,53376.38219520001 2025-05-25,15:45:47.000,145,11025832,13285,0,1748187946,12991.438923319998,114.43762029000209,53376.38219520001 2025-05-25,15:45:48.000,145,11025829,13005,0,1748187947,12991.418714389998,114.43057116000273,53376.33328536001 2025-05-25,15:45:49.000,145,11025842,13285,0,1748187948,12991.391769149988,114.36712899000122,53376.34027248 2025-05-25,15:45:50.000,145,11025784,12925,0,1748187949,12991.358087599998,114.34598160000314,53376.35424672001 2025-05-25,15:45:51.000,145,11025821,13085,0,1748187950,12991.364823909993,114.28253943000163,53376.29834976 2025-05-25,15:45:52.000,145,11025824,13405,0,1748187951,12991.358087599998,114.22614638999949,53376.35424672001 2025-05-25,15:45:53.000,145,11025833,13285,0,1748187952,12991.398505459998,114.23319551999884,53376.35424672001 2025-05-25,15:45:54.000,145,11025830,13365,0,1748187953,12991.411978079988,114.18385161000333,53376.34027248 2025-05-25,15:45:55.000,145,11025811,13285,0,1748187954,12991.438923319998,114.16270421999798,53376.37520808 2025-05-25,15:45:56.000,145,11025797,12925,0,1748187955,12991.425450699993,114.09926205000374,53376.35424672001 2025-05-25,15:45:57.000,145,11025830,13285,0,1748187956,12991.492813799989,114.09926205000374,53376.31931112 2025-05-25,15:45:58.000,145,11025863,13605,0,1748187957,12991.546704279994,114.09221292000439,53376.361233840005 2025-05-25,15:45:59.000,145,11025842,13405,0,1748187958,12991.587122139994,114.08516378999775,53376.38918232 2025-05-25,15:46:00.000,145,11025735,13205,0,1748187959,12991.620803689999,114.03581988000224,53376.38918232 2025-05-25,15:46:01.000,145,11025814,13365,0,1748187960,12991.67469416999,114.0428690100016,53376.40315656001 2025-05-25,15:46:02.000,145,11025789,13605,0,1748187961,12991.67469416999,114.0076233600048,53376.361233840005 2025-05-25,15:46:03.000,145,11025847,13245,0,1748187962,12991.73532095999,114.07106552999903,53376.39616944 2025-05-25,15:46:04.000,145,11025814,13325,0,1748187963,12991.68143048,114.06401639999967,53376.34027248 2025-05-25,15:46:05.000,145,11025824,13285,0,1748187964,12991.67469416999,114.05696727000031,53376.410143680005 2025-05-25,15:46:06.000,145,11025813,13285,0,1748187965,12991.65448523999,114.08516378999775,53376.42411792001 2025-05-25,15:46:07.000,145,11025794,13365,0,1748187966,12991.61406737999,114.1063111800031,53376.37520808 2025-05-25,15:46:08.000,145,11025774,13205,0,1748187967,12991.593858449989,114.12745857000118,53376.43809216 2025-05-25,15:46:09.000,145,11025817,13285,0,1748187968,12991.607331069994,114.11336031000246,53376.39616944 2025-05-25,15:46:10.000,145,11025835,13325,0,1748187969,12991.573649519989,114.08516378999775,53376.410143680005 2025-05-25,15:46:11.000,145,11025838,13005,0,1748187970,12991.573649519989,114.06401639999967,53376.37520808 2025-05-25,15:46:12.000,145,11025837,13085,0,1748187971,12991.539967969999,114.04991814000095,53376.32629824 2025-05-25,15:46:13.000,145,11025834,12965,0,1748187972,12991.560176899999,113.98647596999945,53376.34027248 2025-05-25,15:46:14.000,145,11025823,13205,0,1748187973,12991.546704279994,113.95827945000201,53376.3472596 2025-05-25,15:46:15.000,145,11025795,12965,0,1748187974,12991.553440589989,113.92303379999794,53376.291362640004 2025-05-25,15:46:16.000,145,11025785,13205,0,1748187975,12991.526495349994,113.90188640999986,53376.32629824 2025-05-25,15:46:17.000,145,11025808,12965,0,1748187976,12991.539967969999,113.87368989000242,53376.33328536001 2025-05-25,15:46:18.000,145,11025805,13125,0,1748187977,12991.573649519989,113.85254250000435,53376.24943992 2025-05-25,15:46:19.000,145,11025820,13085,0,1748187978,12991.566913209994,113.84549336999771,53376.28437552001 2025-05-25,15:46:20.000,145,11025821,12925,0,1748187979,12991.607331069994,113.83844423999835,53376.28437552001 2025-05-25,15:46:21.000,145,11025824,13285,0,1748187980,12991.63427630999,113.85254250000435,53376.2773884 2025-05-25,15:46:22.000,145,11025849,13445,0,1748187981,12991.63427630999,113.7961494600022,53376.2773884 2025-05-25,15:46:23.000,145,11025811,12845,0,1748187982,12991.688166789994,113.7961494600022,53376.27040128 2025-05-25,15:46:24.000,145,11025859,13405,0,1748187983,12991.71511202999,113.78205120000348,53376.28437552001 2025-05-25,15:46:25.000,145,11025842,13365,0,1748187984,12991.748793579995,113.77500207000412,53376.2075172 2025-05-25,15:46:26.000,145,11025847,13285,0,1748187985,12991.748793579995,113.77500207000412,53376.26341416001 2025-05-25,15:46:27.000,145,11025823,13245,0,1748187986,12991.75552988999,113.76795294000476,53376.26341416001 2025-05-25,15:46:28.000,145,11025806,13205,0,1748187987,12991.748793579995,113.7961494600022,53376.28437552001 2025-05-25,15:46:29.000,145,11025833,13285,0,1748187988,12991.769002509995,113.81024772000092,53376.2773884 2025-05-25,15:46:30.000,145,11025794,13125,0,1748187989,12991.73532095999,113.76795294000476,53376.27040128 2025-05-25,15:46:31.000,145,11025815,13045,0,1748187990,12991.74205727,113.76795294000476,53376.312324000006 2025-05-25,15:46:32.000,145,11025807,13365,0,1748187991,12991.73532095999,113.73975642000005,53376.312324000006 2025-05-25,15:46:33.000,145,11025805,13205,0,1748187992,12991.74205727,113.73975642000005,53376.312324000006 2025-05-25,15:46:34.000,145,11025815,13325,0,1748187993,12991.688166789994,113.72565816000133,53376.291362640004 2025-05-25,15:46:35.000,145,11025826,13085,0,1748187994,12991.627539999994,113.67631424999854,53376.24943992 2025-05-25,15:46:36.000,145,11025787,13525,0,1748187995,12991.546704279994,113.71860903000197,53376.242452800005 2025-05-25,15:46:37.000,145,11025825,13325,0,1748187996,12991.546704279994,113.67631424999854,53376.312324000006 2025-05-25,15:46:38.000,145,11025791,13365,0,1748187997,12991.539967969999,113.6481177300011,53376.24943992 2025-05-25,15:46:39.000,145,11025872,13125,0,1748187998,12991.492813799989,113.63401947000239,53376.2075172 2025-05-25,15:46:40.000,145,11025790,13045,0,1748187999,12991.513022729989,113.60582294999767,53376.23546568001 2025-05-25,15:46:41.000,145,11025830,13325,0,1748188000,12991.519759039998,113.61992121000367,53376.17956872 2025-05-25,15:46:42.000,145,11025815,13165,0,1748188001,12991.533231659989,113.55647904000216,53376.15162024 2025-05-25,15:46:43.000,145,11025818,13285,0,1748188002,12991.600594759999,113.56352817000152,53376.13764600001 2025-05-25,15:46:44.000,145,11025821,13325,0,1748188003,12991.661221549999,113.49303687000065,53376.10969752 2025-05-25,15:46:45.000,145,11025826,13245,0,1748188004,12991.769002509995,113.49303687000065,53376.08873616001 2025-05-25,15:46:46.000,145,11025755,13245,0,1748188005,12991.82289299,113.48598774000129,53376.08174904 2025-05-25,15:46:47.000,145,11025822,13445,0,1748188006,12991.890256089995,113.49303687000065,53376.074761920005 2025-05-25,15:46:48.000,145,11025799,12925,0,1748188007,12991.98456443,113.53533165000408,53376.09572328001 2025-05-25,15:46:49.000,145,11025787,13125,0,1748188008,12992.078872769991,113.5494299100028,53376.1027104 2025-05-25,15:46:50.000,145,11025824,13285,0,1748188009,12992.139499559991,113.62697034000303,53376.13065888 2025-05-25,15:46:51.000,145,11025818,13165,0,1748188010,12992.186653730001,113.65516686000046,53376.13764600001 2025-05-25,15:46:52.000,145,11025839,13405,0,1748188011,12992.206862660001,113.74680554999941,53376.193542960005 2025-05-25,15:46:53.000,145,11025820,13125,0,1748188012,12992.233807899996,113.81024772000092,53376.123671760004 2025-05-25,15:46:54.000,145,11025835,13125,0,1748188013,12992.213598969996,113.90893553999922,53376.17956872 2025-05-25,15:46:55.000,145,11025849,13285,0,1748188014,12992.254016829997,113.97942684000009,53376.20053008 2025-05-25,15:46:56.000,145,11025857,13285,0,1748188015,12992.200126349991,114.05696727000031,53376.20053008 2025-05-25,15:46:57.000,145,11025820,13245,0,1748188016,12992.179917419991,114.09926205000374,53376.22149144 2025-05-25,15:46:58.000,145,11025806,13445,0,1748188017,12992.12602694,114.19090074000269,53376.23546568001 2025-05-25,15:46:59.000,145,11025828,13205,0,1748188018,12992.058663839991,114.24729378000484,53376.21450432001 2025-05-25,15:47:00.000,145,11025809,13285,0,1748188019,12992.02498229,114.28253943000163,53376.25642704001 2025-05-25,15:47:01.000,145,11025816,13365,0,1748188020,12991.950882879995,114.28253943000163,53376.26341416001 2025-05-25,15:47:02.000,145,11025781,13165,0,1748188021,12991.910465019995,114.2543429100042,53376.24943992 2025-05-25,15:47:03.000,145,11025799,13045,0,1748188022,12991.849838229995,114.22614638999949,53376.242452800005 2025-05-25,15:47:04.000,145,11025843,13205,0,1748188023,12991.809420369995,114.16270421999798,53376.22847856 2025-05-25,15:47:05.000,145,11025878,13325,0,1748188024,12991.7622662,114.09926205000374,53376.23546568001 2025-05-25,15:47:06.000,145,11025806,13285,0,1748188025,12991.74205727,114.02172162000352,53376.27040128 2025-05-25,15:47:07.000,145,11025799,13245,0,1748188026,12991.7622662,113.97942684000009,53376.25642704001 2025-05-25,15:47:08.000,145,11025791,13125,0,1748188027,12991.7622662,113.86664076000307,53376.193542960005 2025-05-25,15:47:09.000,145,11025810,13165,0,1748188028,12991.708375719994,113.81024772000092,53376.22149144 2025-05-25,15:47:10.000,145,11025800,13285,0,1748188029,12991.728584649994,113.69041251000453,53376.18655584001 2025-05-25,15:47:11.000,145,11025844,13525,0,1748188030,12991.7622662,113.59877381999831,53376.20053008 2025-05-25,15:47:12.000,145,11025807,13125,0,1748188031,12991.78247513,113.53533165000408,53376.17956872 2025-05-25,15:47:13.000,145,11025815,13405,0,1748188032,12991.83636560999,113.47188948000257,53376.23546568001 2025-05-25,15:47:14.000,145,11025858,13365,0,1748188033,12991.90372871,113.39434905000235,53376.18655584001 2025-05-25,15:47:15.000,145,11025766,13245,0,1748188034,12991.930673949995,113.38729992000299,53376.20053008 2025-05-25,15:47:16.000,145,11025826,13205,0,1748188035,12991.95761918999,113.35205426999892,53376.13065888 2025-05-25,15:47:17.000,145,11025807,13205,0,1748188036,12992.01824597999,113.32385775000148,53376.144633120006 2025-05-25,15:47:18.000,145,11025787,13565,0,1748188037,12992.078872769991,113.35205426999892,53376.1725816 2025-05-25,15:47:19.000,145,11025795,13445,0,1748188038,12992.119290629991,113.30975949000276,53376.2075172 2025-05-25,15:47:20.000,145,11025872,13205,0,1748188039,12992.179917419991,113.31680862000212,53376.18655584001 2025-05-25,15:47:21.000,145,11025799,13325,0,1748188040,12992.193390039996,113.35910339999828,53376.1725816 2025-05-25,15:47:22.000,145,11025791,13165,0,1748188041,12992.193390039996,113.41549644000042,53376.1725816 2025-05-25,15:47:23.000,145,11025810,13165,0,1748188042,12992.220335279992,113.45779122000386,53376.16559448001 2025-05-25,15:47:24.000,145,11025841,13045,0,1748188043,12992.274225759997,113.52123338999809,53376.15162024 2025-05-25,15:47:25.000,145,11025841,13245,0,1748188044,12992.287698380002,113.5846755599996,53376.20053008 2025-05-25,15:47:26.000,145,11025836,13205,0,1748188045,12992.280962069992,113.59877381999831,53376.15860736 2025-05-25,15:47:27.000,145,11025807,13565,0,1748188046,12992.294434689997,113.66221598999982,53376.17956872 2025-05-25,15:47:28.000,145,11025800,13285,0,1748188047,12992.254016829997,113.69041251000453,53376.15860736 2025-05-25,15:47:29.000,145,11025817,13325,0,1748188048,12992.267489450001,113.6833633799979,53376.193542960005 2025-05-25,15:47:30.000,145,11025841,13125,0,1748188049,12992.240544209992,113.70451077000325,53376.17956872 2025-05-25,15:47:31.000,145,11025812,13205,0,1748188050,12992.213598969996,113.73975642000005,53376.242452800005 2025-05-25,15:47:32.000,145,11025862,13285,0,1748188051,12992.173181109996,113.75385467999877,53376.22149144 2025-05-25,15:47:33.000,145,11025834,13205,0,1748188052,12992.132763249996,113.76090380999813,53376.25642704001 2025-05-25,15:47:34.000,145,11025857,13525,0,1748188053,12992.12602694,113.76090380999813,53376.25642704001 2025-05-25,15:47:35.000,145,11025827,13165,0,1748188054,12992.146235870001,113.77500207000412,53376.17956872 2025-05-25,15:47:36.000,145,11025815,13245,0,1748188055,12992.08560908,113.76090380999813,53376.22847856 2025-05-25,15:47:37.000,145,11025818,13285,0,1748188056,12992.051927529996,113.74680554999941,53376.15860736 2025-05-25,15:47:38.000,145,11025791,13085,0,1748188057,12991.98456443,113.71155990000261,53376.242452800005 2025-05-25,15:47:39.000,145,11025813,13165,0,1748188058,12991.99803704999,113.70451077000325,53376.18655584001 2025-05-25,15:47:40.000,145,11025809,13445,0,1748188059,12991.950882879995,113.66926511999918,53376.15162024 2025-05-25,15:47:41.000,145,11025837,13285,0,1748188060,12991.930673949995,113.59877381999831,53376.123671760004 2025-05-25,15:47:42.000,145,11025847,13405,0,1748188061,12991.90372871,113.57762643000024,53376.15860736 2025-05-25,15:47:43.000,145,11025853,13365,0,1748188062,12991.87678346999,113.53533165000408,53376.144633120006 2025-05-25,15:47:44.000,145,11025767,13325,0,1748188063,12991.890256089995,113.49303687000065,53376.1027104 2025-05-25,15:47:45.000,145,11025815,13405,0,1748188064,12991.829629299995,113.4507420900045,53376.09572328001 2025-05-25,15:47:46.000,145,11025829,13285,0,1748188065,12991.80268406,113.46484035000321,53376.074761920005 2025-05-25,15:47:47.000,145,11025768,13205,0,1748188066,12991.81615667999,113.45779122000386,53376.03982632 2025-05-25,15:47:48.000,145,11025845,13085,0,1748188067,12991.79594774999,113.41549644000042,53376.05380056 2025-05-25,15:47:49.000,145,11025877,13205,0,1748188068,12991.7622662,113.42254556999978,53376.025852080005 2025-05-25,15:47:50.000,145,11025869,13245,0,1748188069,12991.809420369995,113.40844731000107,53376.08873616001 2025-05-25,15:47:51.000,145,11025855,13085,0,1748188070,12991.78247513,113.40844731000107,53376.11668464001 2025-05-25,15:47:52.000,145,11025825,13365,0,1748188071,12991.73532095999,113.40844731000107,53376.06777480001 2025-05-25,15:47:53.000,145,11025842,13085,0,1748188072,12991.708375719994,113.41549644000042,53376.05380056 2025-05-25,15:47:54.000,145,11025794,13365,0,1748188073,12991.688166789994,113.35910339999828,53376.08873616001 2025-05-25,15:47:55.000,145,11025836,13085,0,1748188074,12991.688166789994,113.40844731000107,53376.05380056 2025-05-25,15:47:56.000,145,11025831,13285,0,1748188075,12991.641012619999,113.39434905000235,53376.05380056 2025-05-25,15:47:57.000,145,11025798,13365,0,1748188076,12991.688166789994,113.4507420900045,53376.074761920005 2025-05-25,15:47:58.000,145,11025807,13085,0,1748188077,12991.708375719994,113.42959469999914,53376.074761920005 2025-05-25,15:47:59.000,145,11025845,13365,0,1748188078,12991.71511202999,113.4366438299985,53376.09572328001 2025-05-25,15:48:00.000,145,11025834,13245,0,1748188079,12991.7622662,113.4507420900045,53376.11668464001 2025-05-25,15:48:01.000,145,11025813,13125,0,1748188080,12991.7622662,113.42959469999914,53376.1027104 2025-05-25,15:48:02.000,145,11025773,13245,0,1748188081,12991.789211439995,113.47188948000257,53376.04681344001 2025-05-25,15:48:03.000,145,11025769,13245,0,1748188082,12991.79594774999,113.4507420900045,53376.10969752 2025-05-25,15:48:04.000,145,11025847,13165,0,1748188083,12991.829629299995,113.47893861000193,53376.13764600001 2025-05-25,15:48:05.000,145,11025845,13165,0,1748188084,12991.789211439995,113.50713512999937,53376.1027104 2025-05-25,15:48:06.000,145,11025799,13165,0,1748188085,12991.849838229995,113.50008600000001,53376.1027104 2025-05-25,15:48:07.000,145,11025811,13325,0,1748188086,12991.86331085,113.52123338999809,53376.08174904 2025-05-25,15:48:08.000,145,11025861,13285,0,1748188087,12991.829629299995,113.52123338999809,53376.04681344001 2025-05-25,15:48:09.000,145,11025826,13565,0,1748188088,12991.87678346999,113.56352817000152,53376.08174904 2025-05-25,15:48:10.000,145,11025848,13245,0,1748188089,12991.91720132999,113.61287208000431,53376.06078768 2025-05-25,15:48:11.000,145,11025831,13245,0,1748188090,12991.93741025999,113.60582294999767,53376.13065888 2025-05-25,15:48:12.000,145,11025793,13125,0,1748188091,12991.9643555,113.63401947000239,53376.11668464001 2025-05-25,15:48:13.000,145,11025800,13445,0,1748188092,12991.94414657,113.66926511999918,53376.123671760004 2025-05-25,15:48:14.000,145,11025818,12925,0,1748188093,12991.9643555,113.67631424999854,53376.08174904 2025-05-25,15:48:15.000,145,11025837,13325,0,1748188094,12991.97782811999,113.73270729000069,53376.13065888 2025-05-25,15:48:16.000,145,11025809,13125,0,1748188095,12991.97782811999,113.73975642000005,53376.15162024 2025-05-25,15:48:17.000,145,11025819,13405,0,1748188096,12991.971091809995,113.78205120000348,53376.15162024 2025-05-25,15:48:18.000,145,11025834,13245,0,1748188097,12991.93741025999,113.81729685000028,53376.13065888 2025-05-25,15:48:19.000,145,11025823,13245,0,1748188098,12991.950882879995,113.84549336999771,53376.123671760004 2025-05-25,15:48:20.000,145,11025872,13285,0,1748188099,12991.93741025999,113.88778815000114,53376.09572328001 2025-05-25,15:48:21.000,145,11025829,13205,0,1748188100,12991.91720132999,113.94418119000329,53376.03982632 2025-05-25,15:48:22.000,145,11025854,13285,0,1748188101,12991.910465019995,114.0076233600048,53376.074761920005 2025-05-25,15:48:23.000,145,11025820,13165,0,1748188102,12991.90372871,114.03581988000224,53376.08174904 2025-05-25,15:48:24.000,145,11025822,13125,0,1748188103,12991.86331085,114.07106552999903,53376.05380056 2025-05-25,15:48:25.000,145,11025794,13405,0,1748188104,12991.83636560999,114.1063111800031,53376.09572328001 2025-05-25,15:48:26.000,145,11025807,13205,0,1748188105,12991.82289299,114.13450770000054,53376.074761920005 2025-05-25,15:48:27.000,145,11025799,13005,0,1748188106,12991.789211439995,114.11336031000246,53376.05380056 2025-05-25,15:48:28.000,145,11025787,13125,0,1748188107,12991.769002509995,114.07811465999839,53376.025852080005 2025-05-25,15:48:29.000,145,11025804,13045,0,1748188108,12991.74205727,114.07811465999839,53376.08873616001 2025-05-25,15:48:30.000,145,11025817,13085,0,1748188109,12991.78247513,114.04991814000095,53376.04681344001 2025-05-25,15:48:31.000,145,11025805,13205,0,1748188110,12991.728584649994,114.00057422999816,53376.025852080005 2025-05-25,15:48:32.000,145,11025834,13205,0,1748188111,12991.769002509995,113.95827945000201,53376.05380056 2025-05-25,15:48:33.000,145,11025821,13245,0,1748188112,12991.789211439995,113.90893553999922,53376.04681344001 2025-05-25,15:48:34.000,145,11025771,13205,0,1748188113,12991.809420369995,113.85254250000435,53376.06078768 2025-05-25,15:48:35.000,145,11025806,13325,0,1748188114,12991.80268406,113.7961494600022,53376.00489072 2025-05-25,15:48:36.000,145,11025847,13245,0,1748188115,12991.84310192,113.77500207000412,53375.93501952 2025-05-25,15:48:37.000,145,11025812,13445,0,1748188116,12991.849838229995,113.75385467999877,53375.92104528001 2025-05-25,15:48:38.000,145,11025784,13325,0,1748188117,12991.90372871,113.72565816000133,53375.955980880004 2025-05-25,15:48:39.000,145,11025819,13005,0,1748188118,12991.930673949995,113.72565816000133,53375.93501952 2025-05-25,15:48:40.000,145,11025856,12845,0,1748188119,12991.93741025999,113.71155990000261,53375.92104528001 2025-05-25,15:48:41.000,145,11025855,12925,0,1748188120,12991.91720132999,113.64106860000174,53375.84418696 2025-05-25,15:48:42.000,145,11025766,13445,0,1748188121,12991.95761918999,113.6481177300011,53375.858161200005 2025-05-25,15:48:43.000,145,11025852,13285,0,1748188122,12991.9643555,113.60582294999767,53375.976942240006 2025-05-25,15:48:44.000,145,11025824,13445,0,1748188123,12991.89699239999,113.60582294999767,53375.94899376001 2025-05-25,15:48:45.000,145,11025837,13005,0,1748188124,12991.88351978,113.63401947000239,53375.962968 2025-05-25,15:48:46.000,145,11025797,13365,0,1748188125,12991.890256089995,113.62697034000303,53375.96995512001 2025-05-25,15:48:47.000,145,11025785,13205,0,1748188126,12991.870047159995,113.5846755599996,53376.00489072 2025-05-25,15:48:48.000,145,11025773,13405,0,1748188127,12991.85657453999,113.54238078000344,53376.03982632 2025-05-25,15:48:49.000,145,11025824,13125,0,1748188128,12991.849838229995,113.52828252000472,53375.99790360001 2025-05-25,15:48:50.000,145,11025851,13365,0,1748188129,12991.87678346999,113.54238078000344,53375.98392936 2025-05-25,15:48:51.000,145,11025788,13045,0,1748188130,12991.88351978,113.52123338999809,53376.00489072 2025-05-25,15:48:52.000,145,11025776,13285,0,1748188131,12991.87678346999,113.53533165000408,53375.98392936 2025-05-25,15:48:53.000,145,11025822,13045,0,1748188132,12991.890256089995,113.50008600000001,53375.962968 2025-05-25,15:48:54.000,145,11025789,13405,0,1748188133,12991.89699239999,113.47893861000193,53375.85117408001 2025-05-25,15:48:55.000,145,11025807,13165,0,1748188134,12991.87678346999,113.50008600000001,53375.84418696 2025-05-25,15:48:56.000,145,11025787,13325,0,1748188135,12991.870047159995,113.49303687000065,53375.80226424001 2025-05-25,15:48:57.000,145,11025807,13245,0,1748188136,12991.809420369995,113.4366438299985,53375.92803240001 2025-05-25,15:48:58.000,145,11025783,13205,0,1748188137,12991.849838229995,113.46484035000321,53375.907071040005 2025-05-25,15:48:59.000,145,11025809,13445,0,1748188138,12991.83636560999,113.4507420900045,53375.962968 2025-05-25,15:49:00.000,145,11025857,13085,0,1748188139,12991.87678346999,113.4507420900045,53376.04681344001 2025-05-25,15:49:01.000,145,11025835,13285,0,1748188140,12991.89699239999,113.46484035000321,53376.00489072 2025-05-25,15:49:02.000,145,11025759,13085,0,1748188141,12991.930673949995,113.4507420900045,53375.96995512001 2025-05-25,15:49:03.000,145,11025835,13125,0,1748188142,12991.9643555,113.46484035000321,53375.99091648 2025-05-25,15:49:04.000,145,11025784,13325,0,1748188143,12992.00477336,113.51418425999873,53375.976942240006 2025-05-25,15:49:05.000,145,11025810,13325,0,1748188144,12991.97782811999,113.50713512999937,53376.00489072 2025-05-25,15:49:06.000,145,11025852,13325,0,1748188145,12992.03845490999,113.52123338999809,53375.976942240006 2025-05-25,15:49:07.000,145,11025793,13205,0,1748188146,12992.099081699991,113.56352817000152,53375.99790360001 2025-05-25,15:49:08.000,145,11025798,13125,0,1748188147,12992.072136459996,113.57057730000088,53376.01886496001 2025-05-25,15:49:09.000,145,11025780,13085,0,1748188148,12992.06540015,113.57762643000024,53376.08174904 2025-05-25,15:49:10.000,145,11025843,13405,0,1748188149,12992.03845490999,113.61287208000431,53376.11668464001 2025-05-25,15:49:11.000,145,11025815,13045,0,1748188150,12992.02498229,113.61992121000367,53376.13065888 2025-05-25,15:49:12.000,145,11025788,13365,0,1748188151,12991.98456443,113.61287208000431,53376.074761920005 2025-05-25,15:49:13.000,145,11025804,13005,0,1748188152,12991.9643555,113.61287208000431,53376.03982632 2025-05-25,15:49:14.000,145,11025819,13085,0,1748188153,12991.910465019995,113.60582294999767,53376.04681344001 2025-05-25,15:49:15.000,145,11025805,13325,0,1748188154,12991.95761918999,113.59172468999896,53375.93501952 2025-05-25,15:49:16.000,145,11025794,13285,0,1748188155,12991.89699239999,113.50713512999937,53375.92104528001 2025-05-25,15:49:17.000,145,11025819,13325,0,1748188156,12991.86331085,113.46484035000321,53375.976942240006 2025-05-25,15:49:18.000,145,11025860,13165,0,1748188157,12991.769002509995,113.4366438299985,53375.99091648 2025-05-25,15:49:19.000,145,11025839,13245,0,1748188158,12991.708375719994,113.4013981800017,53375.955980880004 2025-05-25,15:49:20.000,145,11025817,13045,0,1748188159,12991.661221549999,113.36615253000491,53376.01886496001 2025-05-25,15:49:21.000,145,11025821,13485,0,1748188160,12991.587122139994,113.32385775000148,53376.025852080005 2025-05-25,15:49:22.000,145,11025807,13205,0,1748188161,12991.607331069994,113.35205426999892,53376.01187784 2025-05-25,15:49:23.000,145,11025829,13205,0,1748188162,12991.61406737999,113.26746470999933,53375.962968 2025-05-25,15:49:24.000,145,11025842,13565,0,1748188163,12991.620803689999,113.27451383999869,53375.96995512001 2025-05-25,15:49:25.000,145,11025847,13245,0,1748188164,12991.627539999994,113.26041557999997,53375.93501952 2025-05-25,15:49:26.000,145,11025779,13245,0,1748188165,12991.661221549999,113.21812080000382,53375.94200664 2025-05-25,15:49:27.000,145,11025833,13325,0,1748188166,12991.661221549999,113.20402253999782,53375.92803240001 2025-05-25,15:49:28.000,145,11025831,13405,0,1748188167,12991.641012619999,113.22516993000318,53375.88610968 2025-05-25,15:49:29.000,145,11025811,13285,0,1748188168,12991.67469416999,113.19697340999846,53375.98392936 2025-05-25,15:49:30.000,145,11025784,13325,0,1748188169,12991.647748929994,113.21812080000382,53375.94899376001 2025-05-25,15:49:31.000,145,11025816,13365,0,1748188170,12991.667957859994,113.23221906000254,53375.87912256001 2025-05-25,15:49:32.000,145,11025813,13085,0,1748188171,12991.70163941,113.22516993000318,53375.92803240001 2025-05-25,15:49:33.000,145,11025788,13085,0,1748188172,12991.68143048,113.26746470999933,53375.91405816 2025-05-25,15:49:34.000,145,11025812,13445,0,1748188173,12991.71511202999,113.28156296999805,53375.907071040005 2025-05-25,15:49:35.000,145,11025846,13485,0,1748188174,12991.7622662,113.27451383999869,53375.87213544 2025-05-25,15:49:36.000,145,11025793,13165,0,1748188175,12991.748793579995,113.3027103600034,53375.809251360006 2025-05-25,15:49:37.000,145,11025816,13205,0,1748188176,12991.77573881999,113.33090688000084,53375.90008392001 2025-05-25,15:49:38.000,145,11025816,13045,0,1748188177,12991.789211439995,113.38025079000363,53375.92104528001 2025-05-25,15:49:39.000,145,11025839,13205,0,1748188178,12991.829629299995,113.4013981800017,53375.87912256001 2025-05-25,15:49:40.000,145,11025793,12965,0,1748188179,12991.84310192,113.45779122000386,53375.90008392001 2025-05-25,15:49:41.000,145,11025853,13365,0,1748188180,12991.88351978,113.44369295999786,53375.8930968 2025-05-25,15:49:42.000,145,11025803,13405,0,1748188181,12991.92393764,113.46484035000321,53375.96995512001 2025-05-25,15:49:43.000,145,11025811,13165,0,1748188182,12991.98456443,113.51418425999873,53375.92104528001 2025-05-25,15:49:44.000,145,11025842,13285,0,1748188183,12992.011509669996,113.5494299100028,53375.955980880004 2025-05-25,15:49:45.000,145,11025786,13285,0,1748188184,12992.01824597999,113.57762643000024,53375.955980880004 2025-05-25,15:49:46.000,145,11025804,13325,0,1748188185,12992.031718599996,113.59877381999831,53375.92803240001 2025-05-25,15:49:47.000,145,11025823,13085,0,1748188186,12992.03845490999,113.60582294999767,53375.90008392001 2025-05-25,15:49:48.000,145,11025861,13285,0,1748188187,12992.01824597999,113.6481177300011,53375.90008392001 2025-05-25,15:49:49.000,145,11025813,13125,0,1748188188,12991.991300739995,113.66926511999918,53375.87912256001 2025-05-25,15:49:50.000,145,11025844,13085,0,1748188189,12991.97782811999,113.6833633799979,53375.94200664 2025-05-25,15:49:51.000,145,11025809,13085,0,1748188190,12991.930673949995,113.65516686000046,53375.94899376001 2025-05-25,15:49:52.000,145,11025865,13325,0,1748188191,12991.91720132999,113.66926511999918,53375.955980880004 2025-05-25,15:49:53.000,145,11025823,13325,0,1748188192,12991.870047159995,113.63401947000239,53375.94200664 2025-05-25,15:49:54.000,145,11025828,13285,0,1748188193,12991.849838229995,113.62697034000303,53375.94200664 2025-05-25,15:49:55.000,145,11025805,13325,0,1748188194,12991.769002509995,113.59877381999831,53375.87213544 2025-05-25,15:49:56.000,145,11025829,13125,0,1748188195,12991.708375719994,113.57057730000088,53375.858161200005 2025-05-25,15:49:57.000,145,11025837,13285,0,1748188196,12991.708375719994,113.47893861000193,53375.83719984 2025-05-25,15:49:58.000,145,11025881,13325,0,1748188197,12991.688166789994,113.44369295999786,53375.8930968 2025-05-25,15:49:59.000,145,11025848,13205,0,1748188198,12991.63427630999,113.37320166000427,53375.85117408001 2025-05-25,15:50:00.000,145,11025872,13005,0,1748188199,12991.627539999994,113.3027103600034,53375.87912256001 2025-05-25,15:50:01.000,145,11025787,12965,0,1748188200,12991.553440589989,113.28156296999805,53375.809251360006 2025-05-25,15:50:02.000,145,11025825,13445,0,1748188201,12991.506286419994,113.18287514999975,53375.79527712 2025-05-25,15:50:03.000,145,11025802,13085,0,1748188202,12991.472604869989,113.0912364600008,53375.80226424001 2025-05-25,15:50:04.000,145,11025856,13205,0,1748188203,12991.438923319998,113.04189254999801,53375.76034152001 2025-05-25,15:50:05.000,145,11025816,13245,0,1748188204,12991.398505459998,112.9925486400025,53375.788290000004 2025-05-25,15:50:06.000,145,11025815,13245,0,1748188205,12991.398505459998,112.92910647000099,53375.75335440001 2025-05-25,15:50:07.000,145,11025822,13605,0,1748188206,12991.358087599998,112.8797625599982,53375.76034152001 2025-05-25,15:50:08.000,145,11025854,13205,0,1748188207,12991.337878669998,112.8445169100014,53375.74636728 2025-05-25,15:50:09.000,145,11025842,13285,0,1748188208,12991.385032839993,112.8445169100014,53375.739380160005 2025-05-25,15:50:10.000,145,11025823,13125,0,1748188209,12991.405241769993,112.81632039000397,53375.74636728 2025-05-25,15:50:11.000,145,11025818,13205,0,1748188210,12991.432187009988,112.70353430999967,53375.690470320005 2025-05-25,15:50:12.000,145,11025862,13245,0,1748188211,12991.472604869989,112.69648518000031,53375.7184188 2025-05-25,15:50:13.000,145,11025820,13285,0,1748188212,12991.539967969999,112.70353430999967,53375.69745744 2025-05-25,15:50:14.000,145,11025816,13245,0,1748188213,12991.607331069994,112.6330430099988,53375.69745744 2025-05-25,15:50:15.000,145,11025906,13125,0,1748188214,12991.68143048,112.66828866000287,53375.66950896 2025-05-25,15:50:16.000,145,11025843,12925,0,1748188215,12991.667957859994,112.67533779000223,53375.7184188 2025-05-25,15:50:17.000,145,11025852,13285,0,1748188216,12991.75552988999,112.67533779000223,53375.72540592 2025-05-25,15:50:18.000,145,11025807,13245,0,1748188217,12991.74205727,112.69648518000031,53375.690470320005 2025-05-25,15:50:19.000,145,11025837,13285,0,1748188218,12991.77573881999,112.71058343999903,53375.69745744 2025-05-25,15:50:20.000,145,11025848,13365,0,1748188219,12991.79594774999,112.68943605000095,53375.68348320001 2025-05-25,15:50:21.000,145,11025845,13365,0,1748188220,12991.789211439995,112.73877996000374,53375.63457336001 2025-05-25,15:50:22.000,145,11025791,13365,0,1748188221,12991.72184834,112.7458290900031,53375.62758624 2025-05-25,15:50:23.000,145,11025826,13245,0,1748188222,12991.73532095999,112.77402561000054,53375.58566352001 2025-05-25,15:50:24.000,145,11025844,13245,0,1748188223,12991.688166789994,112.75992735000182,53375.56470216001 2025-05-25,15:50:25.000,145,11025808,13085,0,1748188224,12991.620803689999,112.75287822000246,53375.59265064001 2025-05-25,15:50:26.000,145,11025831,13445,0,1748188225,12991.573649519989,112.79517299999861,53375.58566352001 2025-05-25,15:50:27.000,145,11025787,13165,0,1748188226,12991.506286419994,112.7810747399999,53375.56470216001 2025-05-25,15:50:28.000,145,11025823,13085,0,1748188227,12991.432187009988,112.78812386999925,53375.571689280005 2025-05-25,15:50:29.000,145,11025834,13325,0,1748188228,12991.351351290003,112.73877996000374,53375.51579232001 2025-05-25,15:50:30.000,145,11025818,13125,0,1748188229,12991.304197119993,112.73173083000438,53375.58566352001 2025-05-25,15:50:31.000,145,11025797,13165,0,1748188230,12991.277251879997,112.68943605000095,53375.58566352001 2025-05-25,15:50:32.000,145,11025835,13325,0,1748188231,12991.196416159997,112.62599387999944,53375.59963776 2025-05-25,15:50:33.000,145,11025823,13365,0,1748188232,12991.155998299997,112.60484649000136,53375.58566352001 2025-05-25,15:50:34.000,145,11025798,13005,0,1748188233,12991.075162579997,112.54845344999922,53375.5088052 2025-05-25,15:50:35.000,145,11025812,13325,0,1748188234,12991.007799480001,112.4991095400037,53375.45989536 2025-05-25,15:50:36.000,145,11025827,13005,0,1748188235,12990.920227449991,112.41451998000412,53375.49483096001 2025-05-25,15:50:37.000,145,11025802,13365,0,1748188236,12990.852864349996,112.3863234599994,53375.45989536 2025-05-25,15:50:38.000,145,11025808,13565,0,1748188237,12990.792237559996,112.35107781000261,53375.45989536 2025-05-25,15:50:39.000,145,11025827,13245,0,1748188238,12990.74508339,112.2523899900043,53375.452908240004 2025-05-25,15:50:40.000,145,11025847,13205,0,1748188239,12990.711401839995,112.22419346999959,53375.41797264001 2025-05-25,15:50:41.000,145,11025820,13565,0,1748188240,12990.70466553,112.16780043000472,53375.44592112001 2025-05-25,15:50:42.000,145,11025798,13005,0,1748188241,12990.670983979995,112.13960391,53375.39002416 2025-05-25,15:50:43.000,145,11025847,13205,0,1748188242,12990.62382981,112.10435826000321,53375.438934 2025-05-25,15:50:44.000,145,11025847,13325,0,1748188243,12990.62382981,112.04796522000106,53375.37604992001 2025-05-25,15:50:45.000,145,11025848,13005,0,1748188244,12990.60362088,112.01271957000426,53375.355088560005 2025-05-25,15:50:46.000,145,11025813,13365,0,1748188245,12990.57667563999,111.9774739200002,53375.29220448 2025-05-25,15:50:47.000,145,11025839,13125,0,1748188246,12990.58341195,111.93517914000404,53375.27124312 2025-05-25,15:50:48.000,145,11025807,13005,0,1748188247,12990.57667563999,111.87878610000189,53375.29220448 2025-05-25,15:50:49.000,145,11025824,13365,0,1748188248,12990.59688456999,111.85058958000445,53375.236307520005 2025-05-25,15:50:50.000,145,11025813,13365,0,1748188249,12990.569939329995,111.7941965400023,53375.17342344 2025-05-25,15:50:51.000,145,11025864,13125,0,1748188250,12990.590148259995,111.76600002000487,53375.15944920001 2025-05-25,15:50:52.000,145,11025816,13205,0,1748188251,12990.61709349999,111.70960698000272,53375.18041056001 2025-05-25,15:50:53.000,145,11025838,13245,0,1748188252,12990.64403874,111.681410459998,53375.117526480004 2025-05-25,15:50:54.000,145,11025829,13365,0,1748188253,12990.62382981,111.66026306999993,53375.15246208 2025-05-25,15:50:55.000,145,11025858,13085,0,1748188254,12990.630566119995,111.65321394000057,53375.11053936001 2025-05-25,15:50:56.000,145,11025831,13645,0,1748188255,12990.66424767,111.61091916000441,53375.1245136 2025-05-25,15:50:57.000,145,11025855,13245,0,1748188256,12990.64403874,111.64616481000121,53375.11053936001 2025-05-25,15:50:58.000,145,11025881,13405,0,1748188257,12990.64403874,111.66731219999929,53375.08957800001 2025-05-25,15:50:59.000,145,11025844,13245,0,1748188258,12990.6844566,111.73780350000015,53375.08259088001 2025-05-25,15:51:00.000,145,11025825,13125,0,1748188259,12990.70466553,111.78009828000359,53375.04765528 2025-05-25,15:51:01.000,145,11025822,13405,0,1748188260,12990.72487446,111.78714741000294,53375.01271968001 2025-05-25,15:51:02.000,145,11025841,13405,0,1748188261,12990.76529232,111.80124567000166,53374.9847712 2025-05-25,15:51:03.000,145,11025838,13245,0,1748188262,12990.812446489996,111.85058958000445,53374.95682272 2025-05-25,15:51:04.000,145,11025805,13365,0,1748188263,12990.78550125,111.92108087999804,53374.94284848001 2025-05-25,15:51:05.000,145,11025819,12925,0,1748188264,12990.83939172999,111.92813001000468,53374.95682272 2025-05-25,15:51:06.000,145,11025825,13285,0,1748188265,12990.86633697,111.98452304999955,53374.93586136 2025-05-25,15:51:07.000,145,11025830,13365,0,1748188266,12990.84612804,111.99862130999827,53374.91490000001 2025-05-25,15:51:08.000,145,11025835,13085,0,1748188267,12990.859600659991,112.02681783000298,53374.949835600004 2025-05-25,15:51:09.000,145,11025808,13245,0,1748188268,12990.893282209996,112.03386696000234,53374.949835600004 2025-05-25,15:51:10.000,145,11025834,12965,0,1748188269,12990.8865459,112.0409160900017,53374.900925760005 2025-05-25,15:51:11.000,145,11025807,13245,0,1748188270,12990.852864349996,111.99862130999827,53374.90791288 2025-05-25,15:51:12.000,145,11025830,13285,0,1748188271,12990.79897386999,112.0409160900017,53374.92188712001 2025-05-25,15:51:13.000,145,11025849,13085,0,1748188272,12990.79897386999,112.0056704400049,53374.81708032 2025-05-25,15:51:14.000,145,11025850,13445,0,1748188273,12990.79897386999,111.97042479000083,53374.86599016 2025-05-25,15:51:15.000,145,11025794,13285,0,1748188274,12990.71813814999,111.91403174999868,53374.852015920005 2025-05-25,15:51:16.000,145,11025810,13085,0,1748188275,12990.73834707999,111.85763871000381,53374.79611896001 2025-05-25,15:51:17.000,145,11025814,13325,0,1748188276,12990.6844566,111.7941965400023,53374.803106080006 2025-05-25,15:51:18.000,145,11025816,13085,0,1748188277,12990.610357189995,111.78009828000359,53374.83105456 2025-05-25,15:51:19.000,145,11025833,13485,0,1748188278,12990.590148259995,111.67436132999865,53374.79611896001 2025-05-25,15:51:20.000,145,11025808,13365,0,1748188279,12990.590148259995,111.67436132999865,53374.8100932 2025-05-25,15:51:21.000,145,11025858,13005,0,1748188280,12990.529521469995,111.56862438000098,53374.75419624001 2025-05-25,15:51:22.000,145,11025823,13405,0,1748188281,12990.53625777999,111.53337873000419,53374.803106080006 2025-05-25,15:51:23.000,145,11025822,13125,0,1748188282,12990.56320302,111.47698569000204,53374.78913184 2025-05-25,15:51:24.000,145,11025822,13445,0,1748188283,12990.55646670999,111.47698569000204,53374.81708032 2025-05-25,15:51:25.000,145,11025808,13045,0,1748188284,12990.58341195,111.44174003999797,53374.77515760001 2025-05-25,15:51:26.000,145,11025803,13285,0,1748188285,12990.57667563999,111.44174003999797,53374.75419624001 2025-05-25,15:51:27.000,145,11025785,13085,0,1748188286,12990.630566119995,111.41354352000053,53374.71926064 2025-05-25,15:51:28.000,145,11025781,13565,0,1748188287,12990.65751135999,111.42764177999925,53374.72624776001 2025-05-25,15:51:29.000,145,11025796,13085,0,1748188288,12990.67772028999,111.44174003999797,53374.75419624001 2025-05-25,15:51:30.000,145,11025817,13005,0,1748188289,12990.691192909995,111.46993656000268,53374.71926064 2025-05-25,15:51:31.000,145,11025776,13365,0,1748188290,12990.70466553,111.49813308000012,53374.69829928 2025-05-25,15:51:32.000,145,11025803,13325,0,1748188291,12990.76529232,111.52632960000483,53374.74720912001 2025-05-25,15:51:33.000,145,11025803,13365,0,1748188292,12990.80571018,111.56157525000162,53374.69131216 2025-05-25,15:51:34.000,145,11025796,13245,0,1748188293,12990.83939172999,111.56862438000098,53374.70528640001 2025-05-25,15:51:35.000,145,11025795,13405,0,1748188294,12990.873073279996,111.61796829000377,53374.71227352 2025-05-25,15:51:36.000,145,11025818,13205,0,1748188295,12990.893282209996,111.63911568000185,53374.76817048 2025-05-25,15:51:37.000,145,11025819,13085,0,1748188296,12990.933700069996,111.61796829000377,53374.87297728001 2025-05-25,15:51:38.000,145,11025831,13085,0,1748188297,12990.967381620001,111.62501742000313,53374.79611896001 2025-05-25,15:51:39.000,145,11025761,13485,0,1748188298,12990.960645309991,111.61091916000441,53374.75419624001 2025-05-25,15:51:40.000,145,11025770,13365,0,1748188299,12990.987590550001,111.57567351000034,53374.81708032 2025-05-25,15:51:41.000,145,11025785,13285,0,1748188300,12990.933700069996,111.55452612000227,53374.84502880001 2025-05-25,15:51:42.000,145,11025791,13245,0,1748188301,12990.933700069996,111.56862438000098,53374.83804168 2025-05-25,15:51:43.000,145,11025788,13245,0,1748188302,12990.879809589991,111.51223133999883,53374.83804168 2025-05-25,15:51:44.000,145,11025813,13245,0,1748188303,12990.879809589991,111.5192804699982,53374.85900304 2025-05-25,15:51:45.000,145,11025769,13525,0,1748188304,12990.82591911,111.49813308000012,53374.84502880001 2025-05-25,15:51:46.000,145,11025776,13245,0,1748188305,12990.832655419996,111.44174003999797,53374.852015920005 2025-05-25,15:51:47.000,145,11025868,13365,0,1748188306,12990.832655419996,111.39944526000181,53374.83804168 2025-05-25,15:51:48.000,145,11025787,13085,0,1748188307,12990.75855600999,111.35715047999838,53374.82406744001 2025-05-25,15:51:49.000,145,11025823,13365,0,1748188308,12990.76529232,111.32190483000159,53374.8100932 2025-05-25,15:51:50.000,145,11025803,13205,0,1748188309,12990.66424767,111.2725609199988,53374.76817048 2025-05-25,15:51:51.000,145,11025825,13125,0,1748188310,12990.63730242999,111.22321701000328,53374.77515760001 2025-05-25,15:51:52.000,145,11025753,13245,0,1748188311,12990.64403874,111.20206961999793,53374.75419624001 2025-05-25,15:51:53.000,145,11025786,13445,0,1748188312,12990.630566119995,111.23026614000264,53374.740222 2025-05-25,15:51:54.000,145,11025794,13605,0,1748188313,12990.62382981,111.18797135999921,53374.69131216 2025-05-25,15:51:55.000,145,11025823,13445,0,1748188314,12990.60362088,111.13157832000434,53374.69829928 2025-05-25,15:51:56.000,145,11025812,13285,0,1748188315,12990.65751135999,111.11043092999898,53374.740222 2025-05-25,15:51:57.000,145,11025837,13285,0,1748188316,12990.630566119995,111.05403789000411,53374.67733792001 2025-05-25,15:51:58.000,145,11025789,13445,0,1748188317,12990.6844566,111.04698876000475,53374.71227352 2025-05-25,15:51:59.000,145,11025810,13205,0,1748188318,12990.731610769995,111.04698876000475,53374.733234880005 2025-05-25,15:52:00.000,145,11025780,13445,0,1748188319,12990.792237559996,111.0258413699994,53374.6703508 2025-05-25,15:52:01.000,145,11025764,13205,0,1748188320,12990.852864349996,111.06108702000347,53374.69131216 2025-05-25,15:52:02.000,145,11025761,13245,0,1748188321,12990.913491139996,110.98354659000324,53374.66336368 2025-05-25,15:52:03.000,145,11025790,13245,0,1748188322,12990.980854239991,110.9905957200026,53374.733234880005 2025-05-25,15:52:04.000,145,11025828,13445,0,1748188323,12991.028008410001,110.97649746000388,53374.733234880005 2025-05-25,15:52:05.000,145,11025788,13085,0,1748188324,12991.054953649997,110.96239919999789,53374.79611896001 2025-05-25,15:52:06.000,145,11025807,13445,0,1748188325,12991.095371509997,110.96944833000452,53374.84502880001 2025-05-25,15:52:07.000,145,11025798,13205,0,1748188326,12991.088635200002,110.99764485000196,53374.76817048 2025-05-25,15:52:08.000,145,11025802,13085,0,1748188327,12991.048217340001,111.06108702000347,53374.78913184 2025-05-25,15:52:09.000,145,11025823,13165,0,1748188328,12991.034744719997,111.06813615000283,53374.8100932 2025-05-25,15:52:10.000,145,11025755,13125,0,1748188329,12991.001063169992,111.09633267000027,53374.8100932 2025-05-25,15:52:11.000,145,11025812,13285,0,1748188330,12990.960645309991,111.11043092999898,53374.803106080006 2025-05-25,15:52:12.000,145,11025840,12965,0,1748188331,12990.947172690001,111.11748005999834,53374.84502880001 2025-05-25,15:52:13.000,145,11025822,13125,0,1748188332,12990.926963760001,111.16682397000113,53374.83105456 2025-05-25,15:52:14.000,145,11025807,13285,0,1748188333,12990.933700069996,111.13157832000434,53374.89393864001 2025-05-25,15:52:15.000,145,11025848,13245,0,1748188334,12990.913491139996,111.15977484000177,53374.89393864001 2025-05-25,15:52:16.000,145,11025847,13125,0,1748188335,12990.8865459,111.11043092999898,53374.8799644 2025-05-25,15:52:17.000,145,11025800,13085,0,1748188336,12990.90675483,111.05403789000411,53374.92887424 2025-05-25,15:52:18.000,145,11025771,13085,0,1748188337,12990.879809589991,111.05403789000411,53374.90791288 2025-05-25,15:52:19.000,145,11025772,13165,0,1748188338,12990.893282209996,111.0258413699994,53374.87297728001 2025-05-25,15:52:20.000,145,11025789,13445,0,1748188339,12990.913491139996,110.9905957200026,53374.89393864001 2025-05-25,15:52:21.000,145,11025810,13165,0,1748188340,12990.953908999996,110.91305529000238,53374.92887424 2025-05-25,15:52:22.000,145,11025807,13325,0,1748188341,12990.967381620001,110.8919079000043,53374.92188712001 2025-05-25,15:52:23.000,145,11025805,13365,0,1748188342,12990.994326859996,110.86371137999959,53374.900925760005 2025-05-25,15:52:24.000,145,11025821,13485,0,1748188343,12990.994326859996,110.83551486000215,53374.89393864001 2025-05-25,15:52:25.000,145,11025806,13285,0,1748188344,12991.007799480001,110.78617094999936,53374.87297728001 2025-05-25,15:52:26.000,145,11025830,13365,0,1748188345,12991.021272099992,110.78617094999936,53374.85900304 2025-05-25,15:52:27.000,145,11025836,13285,0,1748188346,12991.014535789996,110.7438761700032,53374.949835600004 2025-05-25,15:52:28.000,145,11025792,13205,0,1748188347,12991.001063169992,110.72977791000449,53374.87297728001 2025-05-25,15:52:29.000,145,11025808,13045,0,1748188348,12991.041481029992,110.71567964999849,53374.89393864001 2025-05-25,15:52:30.000,145,11025831,13405,0,1748188349,12991.028008410001,110.68748313000106,53374.86599016 2025-05-25,15:52:31.000,145,11025840,13285,0,1748188350,12990.987590550001,110.62404095999955,53374.81708032 2025-05-25,15:52:32.000,145,11025820,13605,0,1748188351,12991.034744719997,110.60289357000147,53374.82406744001 2025-05-25,15:52:33.000,145,11025780,13205,0,1748188352,12991.028008410001,110.56059878999804,53374.86599016 2025-05-25,15:52:34.000,145,11025798,13325,0,1748188353,12991.054953649997,110.51125488000253,53374.81708032 2025-05-25,15:52:35.000,145,11025828,13205,0,1748188354,12991.061689959992,110.49010749000445,53374.84502880001 2025-05-25,15:52:36.000,145,11025807,13405,0,1748188355,12991.041481029992,110.4971566200038,53374.803106080006 2025-05-25,15:52:37.000,145,11025811,13245,0,1748188356,12991.081898889992,110.47600922999845,53374.8100932 2025-05-25,15:52:38.000,145,11025797,13085,0,1748188357,12991.034744719997,110.44076358000166,53374.803106080006 2025-05-25,15:52:39.000,145,11025807,13285,0,1748188358,12991.068426270002,110.46191096999974,53374.84502880001 2025-05-25,15:52:40.000,145,11025809,13285,0,1748188359,12991.122316749992,110.48305835999781,53374.87297728001 2025-05-25,15:52:41.000,145,11025772,13205,0,1748188360,12991.088635200002,110.45486184000038,53374.87297728001 2025-05-25,15:52:42.000,145,11025843,13405,0,1748188361,12991.135789369997,110.39141966999887,53374.87297728001 2025-05-25,15:52:43.000,145,11025784,13285,0,1748188362,12991.155998299997,110.37732141000015,53374.89393864001 2025-05-25,15:52:44.000,145,11025791,12965,0,1748188363,12991.182943539992,110.35617402000207,53374.852015920005 2025-05-25,15:52:45.000,145,11025830,13325,0,1748188364,12991.209888780002,110.32797750000464,53374.90791288 2025-05-25,15:52:46.000,145,11025796,13325,0,1748188365,12991.203152469992,110.27863359000185,53374.94284848001 2025-05-25,15:52:47.000,145,11025818,13165,0,1748188366,12991.270515570002,110.26453533000313,53374.900925760005 2025-05-25,15:52:48.000,145,11025829,13245,0,1748188367,12991.304197119993,110.26453533000313,53374.87297728001 2025-05-25,15:52:49.000,145,11025764,13165,0,1748188368,12991.310933430002,110.22928967999906,53374.900925760005 2025-05-25,15:52:50.000,145,11025768,13245,0,1748188369,12991.310933430002,110.22928967999906,53374.89393864001 2025-05-25,15:52:51.000,145,11025787,13325,0,1748188370,12991.297460809998,110.25043707000441,53374.91490000001 2025-05-25,15:52:52.000,145,11025739,13325,0,1748188371,12991.283988189993,110.25043707000441,53374.93586136 2025-05-25,15:52:53.000,145,11025744,13125,0,1748188372,12991.257042949997,110.25748620000377,53374.92188712001 2025-05-25,15:52:54.000,145,11025792,13365,0,1748188373,12991.263779259993,110.24338793999777,53374.8799644 2025-05-25,15:52:55.000,145,11025807,13085,0,1748188374,12991.250306640002,110.23633880999841,53374.9847712 2025-05-25,15:52:56.000,145,11025819,13445,0,1748188375,12991.216625089997,110.23633880999841,53375.03368104 2025-05-25,15:52:57.000,145,11025844,13125,0,1748188376,12991.209888780002,110.15879837999819,53374.97778408 2025-05-25,15:52:58.000,145,11025817,13205,0,1748188377,12991.169470920002,110.09535621000396,53375.01271968001 2025-05-25,15:52:59.000,145,11025818,13125,0,1748188378,12991.115580439997,110.01781578000373,53375.01271968001 2025-05-25,15:53:00.000,145,11025778,13445,0,1748188379,12991.122316749992,109.96847187000094,53375.019706800005 2025-05-25,15:53:01.000,145,11025789,13125,0,1748188380,12991.108844130002,109.876833180002,53375.01271968001 2025-05-25,15:53:02.000,145,11025776,13285,0,1748188381,12991.081898889992,109.7640470999977,53375.04765528 2025-05-25,15:53:03.000,145,11025823,13085,0,1748188382,12991.081898889992,109.7288014500009,53374.99175832001 2025-05-25,15:53:04.000,145,11025821,13365,0,1748188383,12991.028008410001,109.64421189000132,53374.970796960006 2025-05-25,15:53:05.000,145,11025824,13325,0,1748188384,12991.001063169992,109.55257320000237,53375.00573256 2025-05-25,15:53:06.000,145,11025815,13365,0,1748188385,12990.960645309991,109.47503277000214,53374.99874544 2025-05-25,15:53:07.000,145,11025842,13285,0,1748188386,12990.987590550001,109.3833940800032,53375.04765528 2025-05-25,15:53:08.000,145,11025846,13325,0,1748188387,12991.001063169992,109.37634495000384,53375.01271968001 2025-05-25,15:53:09.000,145,11025786,12925,0,1748188388,12990.987590550001,109.26355886999954,53374.96380984001 2025-05-25,15:53:10.000,145,11025837,13205,0,1748188389,12991.034744719997,109.21421496000403,53374.99874544 2025-05-25,15:53:11.000,145,11025791,13085,0,1748188390,12991.108844130002,109.16487105000124,53375.019706800005 2025-05-25,15:53:12.000,145,11025841,13245,0,1748188391,12991.169470920002,109.15782192000188,53375.03368104 2025-05-25,15:53:13.000,145,11025782,13285,0,1748188392,12991.263779259993,109.10142887999973,53375.02669392 2025-05-25,15:53:14.000,145,11025793,13125,0,1748188393,12991.324406049993,109.10847800999909,53375.03368104 2025-05-25,15:53:15.000,145,11025853,13325,0,1748188394,12991.351351290003,109.08733062000101,53375.03368104 2025-05-25,15:53:16.000,145,11025770,13405,0,1748188395,12991.472604869989,109.08733062000101,53375.02669392 2025-05-25,15:53:17.000,145,11025805,13685,0,1748188396,12991.560176899999,109.15077279000252,53375.03368104 2025-05-25,15:53:18.000,145,11025818,13445,0,1748188397,12991.607331069994,109.15077279000252,53375.068616640005 2025-05-25,15:53:19.000,145,11025822,13405,0,1748188398,12991.63427630999,109.1719201800006,53375.06162952001 2025-05-25,15:53:20.000,145,11025816,13285,0,1748188399,12991.667957859994,109.22831322000275,53375.07560376 2025-05-25,15:53:21.000,145,11025825,13285,0,1748188400,12991.71511202999,109.33405017000041,53375.14547496 2025-05-25,15:53:22.000,145,11025841,13125,0,1748188401,12991.71511202999,109.36929582000448,53375.16643632 2025-05-25,15:53:23.000,145,11025829,13245,0,1748188402,12991.73532095999,109.40454147000128,53375.15246208 2025-05-25,15:53:24.000,145,11025844,13325,0,1748188403,12991.73532095999,109.39749234000192,53375.25028176001 2025-05-25,15:53:25.000,145,11025845,13285,0,1748188404,12991.769002509995,109.44683625000471,53375.21534616 2025-05-25,15:53:26.000,145,11025819,13125,0,1748188405,12991.708375719994,109.44683625000471,53375.18041056001 2025-05-25,15:53:27.000,145,11025780,12965,0,1748188406,12991.69490309999,109.46798364000279,53375.236307520005 2025-05-25,15:53:28.000,145,11025811,13365,0,1748188407,12991.70163941,109.46093451000343,53375.21534616 2025-05-25,15:53:29.000,145,11025807,13285,0,1748188408,12991.67469416999,109.45388538000407,53375.22233328 2025-05-25,15:53:30.000,145,11025825,13125,0,1748188409,12991.620803689999,109.50322928999958,53375.264256 2025-05-25,15:53:31.000,145,11025833,13045,0,1748188410,12991.600594759999,109.46798364000279,53375.285217360004 2025-05-25,15:53:32.000,145,11025833,13245,0,1748188411,12991.580385829999,109.47503277000214,53375.29919160001 2025-05-25,15:53:33.000,145,11025810,13165,0,1748188412,12991.560176899999,109.46798364000279,53375.32714008001 2025-05-25,15:53:34.000,145,11025816,13245,0,1748188413,12991.519759039998,109.43273798999871,53375.31316584 2025-05-25,15:53:35.000,145,11025790,13245,0,1748188414,12991.465868559993,109.42568885999935,53375.34810144001 2025-05-25,15:53:36.000,145,11025784,13365,0,1748188415,12991.405241769993,109.46798364000279,53375.32015296 2025-05-25,15:53:37.000,145,11025819,13045,0,1748188416,12991.411978079988,109.42568885999935,53375.306178720006 2025-05-25,15:53:38.000,145,11025829,13445,0,1748188417,12991.358087599998,109.40454147000128,53375.31316584 2025-05-25,15:53:39.000,145,11025833,13245,0,1748188418,12991.297460809998,109.34109929999977,53375.306178720006 2025-05-25,15:53:40.000,145,11025816,13405,0,1748188419,12991.283988189993,109.34109929999977,53375.306178720006 2025-05-25,15:53:41.000,145,11025786,13405,0,1748188420,12991.230097710002,109.29880452000361,53375.32714008001 2025-05-25,15:53:42.000,145,11025775,13325,0,1748188421,12991.243570329993,109.21421496000403,53375.264256 2025-05-25,15:53:43.000,145,11025794,13165,0,1748188422,12991.257042949997,109.20716583000467,53375.355088560005 2025-05-25,15:53:44.000,145,11025829,13405,0,1748188423,12991.290724500002,109.17896930999996,53375.306178720006 2025-05-25,15:53:45.000,145,11025798,13125,0,1748188424,12991.358087599998,109.1366745300038,53375.34810144001 2025-05-25,15:53:46.000,145,11025814,13165,0,1748188425,12991.398505459998,109.12962540000444,53375.355088560005 2025-05-25,15:53:47.000,145,11025795,13165,0,1748188426,12991.465868559993,109.06618323000293,53375.29919160001 2025-05-25,15:53:48.000,145,11025810,13125,0,1748188427,12991.526495349994,109.05913410000358,53375.27823024001 2025-05-25,15:53:49.000,145,11025769,13165,0,1748188428,12991.620803689999,109.03798670999822,53375.31316584 2025-05-25,15:53:50.000,145,11025812,13165,0,1748188429,12991.647748929994,109.05913410000358,53375.355088560005 2025-05-25,15:53:51.000,145,11025861,13205,0,1748188430,12991.688166789994,109.06618323000293,53375.403998400005 2025-05-25,15:53:52.000,145,11025826,13285,0,1748188431,12991.748793579995,109.11552713999845,53375.37604992001 2025-05-25,15:53:53.000,145,11025806,13085,0,1748188432,12991.77573881999,109.10847800999909,53375.39701128001 2025-05-25,15:53:54.000,145,11025802,13365,0,1748188433,12991.78247513,109.18601843999932,53375.37604992001 2025-05-25,15:53:55.000,145,11025761,13405,0,1748188434,12991.84310192,109.20716583000467,53375.45989536 2025-05-25,15:53:56.000,145,11025802,13205,0,1748188435,12991.809420369995,109.25650974000018,53375.41797264001 2025-05-25,15:53:57.000,145,11025786,13325,0,1748188436,12991.809420369995,109.30585365000297,53375.42495976001 2025-05-25,15:53:58.000,145,11025806,13405,0,1748188437,12991.7622662,109.36929582000448,53375.452908240004 2025-05-25,15:53:59.000,145,11025791,13405,0,1748188438,12991.748793579995,109.43273798999871,53375.45989536 2025-05-25,15:54:00.000,145,11025793,13285,0,1748188439,12991.728584649994,109.46093451000343,53375.438934 2025-05-25,15:54:01.000,145,11025842,13245,0,1748188440,12991.667957859994,109.51027841999894,53375.39701128001 2025-05-25,15:54:02.000,145,11025811,13325,0,1748188441,12991.667957859994,109.54552407000301,53375.44592112001 2025-05-25,15:54:03.000,145,11025787,13165,0,1748188442,12991.587122139994,109.59486797999853,53375.42495976001 2025-05-25,15:54:04.000,145,11025787,13365,0,1748188443,12991.566913209994,109.65126102000067,53375.45989536 2025-05-25,15:54:05.000,145,11025836,13205,0,1748188444,12991.492813799989,109.70060493000346,53375.45989536 2025-05-25,15:54:06.000,145,11025833,13285,0,1748188445,12991.445659629993,109.7288014500009,53375.45989536 2025-05-25,15:54:07.000,145,11025789,13125,0,1748188446,12991.398505459998,109.74994883999898,53375.438934 2025-05-25,15:54:08.000,145,11025783,13245,0,1748188447,12991.405241769993,109.75699796999834,53375.473869600006 2025-05-25,15:54:09.000,145,11025779,13125,0,1748188448,12991.358087599998,109.7640470999977,53375.42495976001 2025-05-25,15:54:10.000,145,11025777,13245,0,1748188449,12991.391769149988,109.74289970999962,53375.45989536 2025-05-25,15:54:11.000,145,11025815,13165,0,1748188450,12991.378296529998,109.74289970999962,53375.452908240004 2025-05-25,15:54:12.000,145,11025818,13285,0,1748188451,12991.391769149988,109.74994883999898,53375.41797264001 2025-05-25,15:54:13.000,145,11025844,13245,0,1748188452,12991.445659629993,109.7640470999977,53375.41797264001 2025-05-25,15:54:14.000,145,11025847,13245,0,1748188453,12991.465868559993,109.7640470999977,53375.39701128001 2025-05-25,15:54:15.000,145,11025806,13165,0,1748188454,12991.445659629993,109.78519449000305,53375.403998400005 2025-05-25,15:54:16.000,145,11025819,13325,0,1748188455,12991.479341179998,109.83453839999856,53375.37604992001 2025-05-25,15:54:17.000,145,11025751,13325,0,1748188456,12991.506286419994,109.84863666000456,53375.355088560005 2025-05-25,15:54:18.000,145,11025839,13125,0,1748188457,12991.492813799989,109.90502969999943,53375.355088560005 2025-05-25,15:54:19.000,145,11025823,13165,0,1748188458,12991.486077489993,109.96142274000158,53375.29220448 2025-05-25,15:54:20.000,145,11025811,13285,0,1748188459,12991.459132249998,110.02486491000309,53375.29919160001 2025-05-25,15:54:21.000,145,11025783,13165,0,1748188460,12991.465868559993,110.05306143000053,53375.355088560005 2025-05-25,15:54:22.000,145,11025820,13245,0,1748188461,12991.452395939988,110.10945447000267,53375.32714008001 2025-05-25,15:54:23.000,145,11025837,13285,0,1748188462,12991.418714389998,110.14470011999947,53375.32015296 2025-05-25,15:54:24.000,145,11025797,13245,0,1748188463,12991.391769149988,110.16584751000482,53375.355088560005 2025-05-25,15:54:25.000,145,11025810,13245,0,1748188464,12991.304197119993,110.16584751000482,53375.264256 2025-05-25,15:54:26.000,145,11025850,13045,0,1748188465,12991.250306640002,110.1869949000029,53375.32015296 2025-05-25,15:54:27.000,145,11025786,13445,0,1748188466,12991.189679850002,110.17994577000354,53375.25028176001 2025-05-25,15:54:28.000,145,11025773,13285,0,1748188467,12991.135789369997,110.15879837999819,53375.27823024001 2025-05-25,15:54:29.000,145,11025792,13125,0,1748188468,12991.068426270002,110.15879837999819,53375.25726888001 2025-05-25,15:54:30.000,145,11025834,13285,0,1748188469,12991.088635200002,110.15879837999819,53375.25726888001 2025-05-25,15:54:31.000,145,11025844,13165,0,1748188470,12991.028008410001,110.10945447000267,53375.15944920001 2025-05-25,15:54:32.000,145,11025794,13005,0,1748188471,12991.001063169992,110.0883070800046,53375.21534616 2025-05-25,15:54:33.000,145,11025806,12965,0,1748188472,12991.048217340001,110.09535621000396,53375.1943848 2025-05-25,15:54:34.000,145,11025782,13365,0,1748188473,12991.021272099992,110.08125794999796,53375.236307520005 2025-05-25,15:54:35.000,145,11025807,13125,0,1748188474,12991.075162579997,110.09535621000396,53375.1943848 2025-05-25,15:54:36.000,145,11025827,13365,0,1748188475,12991.088635200002,110.10240534000332,53375.22932040001 2025-05-25,15:54:37.000,145,11025805,13405,0,1748188476,12991.108844130002,110.06715968999924,53375.20835904001 2025-05-25,15:54:38.000,145,11025808,13405,0,1748188477,12991.122316749992,110.0742088199986,53375.25028176001 2025-05-25,15:54:39.000,145,11025795,13405,0,1748188478,12991.149261990002,110.05306143000053,53375.25726888001 2025-05-25,15:54:40.000,145,11025794,13325,0,1748188479,12991.196416159997,110.06715968999924,53375.27124312 2025-05-25,15:54:41.000,145,11025800,13245,0,1748188480,12991.176207229997,110.11650360000203,53375.21534616 2025-05-25,15:54:42.000,145,11025833,13165,0,1748188481,12991.189679850002,110.13060186000075,53375.22233328 2025-05-25,15:54:43.000,145,11025850,13045,0,1748188482,12991.189679850002,110.13765099000011,53375.236307520005 2025-05-25,15:54:44.000,145,11025781,13245,0,1748188483,12991.223361399992,110.13765099000011,53375.24329464 2025-05-25,15:54:45.000,145,11025801,13365,0,1748188484,12991.216625089997,110.15879837999819,53375.264256 2025-05-25,15:54:46.000,145,11025794,13365,0,1748188485,12991.216625089997,110.15174924999883,53375.25028176001 2025-05-25,15:54:47.000,145,11025807,13365,0,1748188486,12991.257042949997,110.17289664000418,53375.3341272 2025-05-25,15:54:48.000,145,11025805,13525,0,1748188487,12991.209888780002,110.1869949000029,53375.39701128001 2025-05-25,15:54:49.000,145,11025826,13485,0,1748188488,12991.162734609992,110.20109316000162,53375.32714008001 2025-05-25,15:54:50.000,145,11025806,13525,0,1748188489,12991.149261990002,110.22928967999906,53375.3341272 2025-05-25,15:54:51.000,145,11025797,13045,0,1748188490,12991.142525679992,110.17994577000354,53375.32015296 2025-05-25,15:54:52.000,145,11025835,13285,0,1748188491,12991.129053060002,110.1869949000029,53375.34810144001 2025-05-25,15:54:53.000,145,11025819,13125,0,1748188492,12991.108844130002,110.17289664000418,53375.355088560005 2025-05-25,15:54:54.000,145,11025823,12925,0,1748188493,12991.122316749992,110.15174924999883,53375.39701128001 2025-05-25,15:54:55.000,145,11025829,13085,0,1748188494,12991.169470920002,110.13765099000011,53375.306178720006 2025-05-25,15:54:56.000,145,11025849,13125,0,1748188495,12991.203152469992,110.14470011999947,53375.32714008001 2025-05-25,15:54:57.000,145,11025784,13245,0,1748188496,12991.243570329993,110.15174924999883,53375.32015296 2025-05-25,15:54:58.000,145,11025798,13285,0,1748188497,12991.236834019997,110.12355273000139,53375.31316584 2025-05-25,15:54:59.000,145,11025808,13245,0,1748188498,12991.270515570002,110.10945447000267,53375.32015296 2025-05-25,15:55:00.000,145,11025849,13125,0,1748188499,12991.324406049993,110.10240534000332,53375.285217360004 2025-05-25,15:55:01.000,145,11025798,13365,0,1748188500,12991.337878669998,110.14470011999947,53375.36207568 2025-05-25,15:55:02.000,145,11025823,13325,0,1748188501,12991.418714389998,110.17994577000354,53375.32714008001 2025-05-25,15:55:03.000,145,11025783,13245,0,1748188502,12991.445659629993,110.2222405499997,53375.32714008001 2025-05-25,15:55:04.000,145,11025801,13165,0,1748188503,12991.519759039998,110.23633880999841,53375.32714008001 2025-05-25,15:55:05.000,145,11025809,13045,0,1748188504,12991.560176899999,110.320928369998,53375.29220448 2025-05-25,15:55:06.000,145,11025770,13245,0,1748188505,12991.566913209994,110.320928369998,53375.27124312 2025-05-25,15:55:07.000,145,11025806,13005,0,1748188506,12991.566913209994,110.35617402000207,53375.27823024001 2025-05-25,15:55:08.000,145,11025785,13085,0,1748188507,12991.519759039998,110.42666532000294,53375.29919160001 2025-05-25,15:55:09.000,145,11025777,13085,0,1748188508,12991.553440589989,110.47600922999845,53375.306178720006 2025-05-25,15:55:10.000,145,11025805,13325,0,1748188509,12991.553440589989,110.51830401000188,53375.27823024001 2025-05-25,15:55:11.000,145,11025761,13165,0,1748188510,12991.533231659989,110.51830401000188,53375.285217360004 2025-05-25,15:55:22.000,145,11025795,13085,0,1748188521,12991.600594759999,110.40551793000486,53375.29919160001 2025-05-25,15:55:23.000,145,11025811,13445,0,1748188522,12991.63427630999,110.34912489000271,53375.285217360004 2025-05-25,15:55:24.000,145,11025827,13325,0,1748188523,12991.667957859994,110.29978097999992,53375.285217360004 2025-05-25,15:55:25.000,145,11025728,13525,0,1748188524,12991.72184834,110.2856827200012,53375.27124312 2025-05-25,15:55:26.000,145,11025802,13445,0,1748188525,12991.73532095999,110.24338793999777,53375.34810144001 2025-05-25,15:55:27.000,145,11025775,13205,0,1748188526,12991.708375719994,110.20814229000098,53375.32015296 2025-05-25,15:55:28.000,145,11025807,13245,0,1748188527,12991.708375719994,110.19404403000226,53375.34111432 2025-05-25,15:55:29.000,145,11025789,13525,0,1748188528,12991.68143048,110.17994577000354,53375.3690628 2025-05-25,15:55:30.000,145,11025803,13285,0,1748188529,12991.647748929994,110.15174924999883,53375.38303704 2025-05-25,15:55:31.000,145,11025819,13365,0,1748188530,12991.661221549999,110.13060186000075,53375.403998400005 2025-05-25,15:55:32.000,145,11025814,13445,0,1748188531,12991.61406737999,110.15174924999883,53375.37604992001 2025-05-25,15:55:33.000,145,11025827,13405,0,1748188532,12991.61406737999,110.11650360000203,53375.355088560005 2025-05-25,15:55:34.000,145,11025835,13365,0,1748188533,12991.627539999994,110.11650360000203,53375.39701128001 2025-05-25,15:55:35.000,145,11025781,13205,0,1748188534,12991.627539999994,110.13765099000011,53375.264256 2025-05-25,15:55:36.000,145,11025842,13165,0,1748188535,12991.627539999994,110.12355273000139,53375.29220448 2025-05-25,15:55:37.000,145,11025783,13285,0,1748188536,12991.661221549999,110.16584751000482,53375.31316584 2025-05-25,15:55:38.000,145,11025775,13165,0,1748188537,12991.65448523999,110.20109316000162,53375.264256 2025-05-25,15:55:39.000,145,11025838,13365,0,1748188538,12991.69490309999,110.24338793999777,53375.34111432 2025-05-25,15:55:40.000,145,11025813,13165,0,1748188539,12991.75552988999,110.320928369998,53375.25726888001 2025-05-25,15:55:41.000,145,11025822,12925,0,1748188540,12991.769002509995,110.32797750000464,53375.32714008001 2025-05-25,15:55:42.000,145,11025767,13285,0,1748188541,12991.769002509995,110.39141966999887,53375.3341272 2025-05-25,15:55:43.000,145,11025802,13245,0,1748188542,12991.75552988999,110.41961619000358,53375.34111432 2025-05-25,15:55:44.000,145,11025804,13245,0,1748188543,12991.789211439995,110.48305835999781,53375.31316584 2025-05-25,15:55:45.000,145,11025816,13325,0,1748188544,12991.748793579995,110.4971566200038,53375.32015296 2025-05-25,15:55:46.000,145,11025833,13285,0,1748188545,12991.708375719994,110.53945139999996,53375.27124312 2025-05-25,15:55:47.000,145,11025769,13285,0,1748188546,12991.68143048,110.56059878999804,53375.285217360004 2025-05-25,15:55:48.000,145,11025838,13245,0,1748188547,12991.641012619999,110.51830401000188,53375.25028176001 2025-05-25,15:55:49.000,145,11025803,13165,0,1748188548,12991.620803689999,110.49010749000445,53375.25028176001 2025-05-25,15:55:50.000,145,11025812,13125,0,1748188549,12991.641012619999,110.4971566200038,53375.27823024001 2025-05-25,15:55:51.000,145,11025808,13405,0,1748188550,12991.641012619999,110.4689600999991,53375.3341272 2025-05-25,15:56:02.000,145,11025810,13245,0,1748188561,12992.078872769991,110.00371751999774,53375.24329464 2025-05-25,15:56:03.000,145,11025815,13045,0,1748188562,12992.099081699991,109.99666838999838,53375.1943848 2025-05-25,15:56:04.000,145,11025798,13525,0,1748188563,12992.132763249996,110.01781578000373,53375.25726888001 2025-05-25,15:56:05.000,145,11025800,13205,0,1748188564,12992.099081699991,110.03896317000181,53375.264256 2025-05-25,15:56:06.000,145,11025807,13165,0,1748188565,12992.132763249996,110.0742088199986,53375.27823024001 2025-05-25,15:56:07.000,145,11025776,13325,0,1748188566,12992.119290629991,110.11650360000203,53375.27124312 2025-05-25,15:56:08.000,145,11025798,13085,0,1748188567,12992.12602694,110.0742088199986,53375.31316584 2025-05-25,15:56:09.000,145,11025815,13365,0,1748188568,12992.12602694,110.06715968999924,53375.285217360004 2025-05-25,15:56:10.000,145,11025820,13125,0,1748188569,12992.119290629991,110.10240534000332,53375.32015296 2025-05-25,15:56:11.000,145,11025822,13285,0,1748188570,12992.146235870001,110.10945447000267,53375.306178720006 2025-05-25,15:56:12.000,145,11025818,13325,0,1748188571,12992.166444800001,110.10945447000267,53375.25028176001 2025-05-25,15:56:13.000,145,11025816,13405,0,1748188572,12992.166444800001,110.04601230000117,53375.22932040001 2025-05-25,15:56:14.000,145,11025794,13205,0,1748188573,12992.166444800001,110.03896317000181,53375.25726888001 2025-05-25,15:56:15.000,145,11025817,13285,0,1748188574,12992.132763249996,109.9755210000003,53375.20137192 2025-05-25,15:56:16.000,145,11025788,13325,0,1748188575,12992.146235870001,109.95437361000222,53375.22932040001 2025-05-25,15:56:17.000,145,11025805,13205,0,1748188576,12992.119290629991,109.89798057000007,53375.15944920001 2025-05-25,15:56:18.000,145,11025815,13605,0,1748188577,12992.12602694,109.77814536000369,53375.21534616 2025-05-25,15:56:19.000,145,11025801,13285,0,1748188578,12992.139499559991,109.74289970999962,53375.20137192 2025-05-25,15:56:20.000,145,11025757,13125,0,1748188579,12992.173181109996,109.64421189000132,53375.16643632 2025-05-25,15:56:21.000,145,11025881,13005,0,1748188580,12992.200126349991,109.58076971999981,53375.14547496 2025-05-25,15:56:22.000,145,11025773,13445,0,1748188581,12992.260753139992,109.5314258100043,53375.15246208 2025-05-25,15:56:23.000,145,11025816,12925,0,1748188582,12992.294434689997,109.48913103000086,53375.16643632 2025-05-25,15:56:24.000,145,11025851,13245,0,1748188583,12992.334852549997,109.43978711999807,53375.1245136 2025-05-25,15:56:25.000,145,11025836,13445,0,1748188584,12992.382006719992,109.43273798999871,53375.14547496 2025-05-25,15:56:26.000,145,11025788,13245,0,1748188585,12992.476315059997,109.44683625000471,53375.18041056001 2025-05-25,15:56:27.000,145,11025748,13285,0,1748188586,12992.550414470003,109.43978711999807,53375.18041056001 2025-05-25,15:56:28.000,145,11025844,13445,0,1748188587,12992.611041259988,109.41863973,53375.1245136 2025-05-25,15:56:29.000,145,11025759,13205,0,1748188588,12992.712085909989,109.43978711999807,53375.20835904001 2025-05-25,15:56:30.000,145,11025773,13085,0,1748188589,12992.772712699989,109.45388538000407,53375.18041056001 2025-05-25,15:56:31.000,145,11025778,13205,0,1748188590,12992.806394249994,109.43273798999871,53375.187397680005 2025-05-25,15:56:32.000,145,11025778,13085,0,1748188591,12992.860284729999,109.49618016000022,53375.236307520005 2025-05-25,15:56:33.000,145,11025813,13445,0,1748188592,12992.90070259,109.47503277000214,53375.285217360004 2025-05-25,15:56:34.000,145,11025814,13365,0,1748188593,12992.968065689995,109.51027841999894,53375.29919160001 2025-05-25,15:56:35.000,145,11025832,13365,0,1748188594,12992.96132938,109.53847494000365,53375.24329464 2025-05-25,15:56:36.000,145,11025828,13285,0,1748188595,12992.92091152,109.50322928999958,53375.285217360004 2025-05-25,15:56:37.000,145,11025784,13245,0,1748188596,12992.96132938,109.51027841999894,53375.355088560005 2025-05-25,15:56:38.000,145,11025806,13605,0,1748188597,12992.90070259,109.5173275499983,53375.34111432 2025-05-25,15:56:39.000,145,11025841,13165,0,1748188598,12992.90070259,109.47503277000214,53375.36207568 2025-05-25,15:56:40.000,145,11025833,13085,0,1748188599,12992.85354841999,109.46798364000279,53375.34810144001 2025-05-25,15:56:41.000,145,11025796,13245,0,1748188600,12992.846812109994,109.45388538000407,53375.32015296 2025-05-25,15:56:42.000,145,11025798,13245,0,1748188601,12992.779449009999,109.45388538000407,53375.32015296 2025-05-25,15:56:43.000,145,11025828,12925,0,1748188602,12992.739031149998,109.41159060000064,53375.355088560005 2025-05-25,15:56:44.000,145,11025826,13445,0,1748188603,12992.671668049989,109.39749234000192,53375.3341272 2025-05-25,15:56:45.000,145,11025868,13365,0,1748188604,12992.617777569998,109.35519755999849,53375.355088560005 2025-05-25,15:56:46.000,145,11025792,13125,0,1748188605,12992.577359709998,109.24946061000082,53375.36207568 2025-05-25,15:56:47.000,145,11025846,13205,0,1748188606,12992.604304949993,109.21421496000403,53375.32714008001 2025-05-25,15:56:48.000,145,11025787,13525,0,1748188607,12992.624513879993,109.17896930999996,53375.355088560005 2025-05-25,15:56:49.000,145,11025821,13525,0,1748188608,12992.584096019993,109.09437975000037,53375.27124312 2025-05-25,15:56:50.000,145,11025751,13085,0,1748188609,12992.637986499998,109.01683932000014,53375.285217360004 2025-05-25,15:56:51.000,145,11025776,13285,0,1748188610,12992.658195429998,108.960446279998,53375.306178720006 2025-05-25,15:56:52.000,145,11025833,13165,0,1748188611,12992.698613289998,108.94634801999928,53375.24329464 2025-05-25,15:56:53.000,145,11025819,13405,0,1748188612,12992.772712699989,108.88290584999777,53375.264256 2025-05-25,15:56:54.000,145,11025805,13125,0,1748188613,12992.799657939999,108.84766020000097,53375.29220448 2025-05-25,15:56:55.000,145,11025820,13125,0,1748188614,12992.813130559989,108.80536542000482,53375.29919160001 2025-05-25,15:56:56.000,145,11025763,13325,0,1748188615,12992.89396627999,108.81241455000418,53375.25028176001 2025-05-25,15:56:57.000,145,11025806,13325,0,1748188616,12992.927647829994,108.81946368000354,53375.24329464 2025-05-25,15:56:58.000,145,11025822,13085,0,1748188617,12992.92091152,108.83356194000226,53375.20835904001 2025-05-25,15:56:59.000,145,11025818,13085,0,1748188618,12992.947856759994,108.84061107000161,53375.22233328 2025-05-25,15:57:00.000,145,11025778,12925,0,1748188619,12992.927647829994,108.87585671999841,53375.25726888001 2025-05-25,15:57:01.000,145,11025816,13245,0,1748188620,12992.93438413999,108.86880758999905,53375.32015296 2025-05-25,15:57:02.000,145,11025802,13525,0,1748188621,12992.92091152,108.93224976000056,53375.25726888001 2025-05-25,15:57:03.000,145,11025838,13285,0,1748188622,12992.887229969994,108.88290584999777,53375.22932040001 2025-05-25,15:57:04.000,145,11025794,13165,0,1748188623,12992.867021039994,108.93224976000056,53375.20137192 2025-05-25,15:57:05.000,145,11025812,13205,0,1748188624,12992.813130559989,109.00274106000143,53375.21534616 2025-05-25,15:57:06.000,145,11025818,13205,0,1748188625,12992.779449009999,108.960446279998,53375.25726888001 2025-05-25,15:57:07.000,145,11025806,13085,0,1748188626,12992.745767459994,109.04503584000486,53375.16643632 2025-05-25,15:57:08.000,145,11025786,13205,0,1748188627,12992.698613289998,109.0238884499995,53375.20835904001 2025-05-25,15:57:09.000,145,11025809,13245,0,1748188628,12992.658195429998,109.03093757999886,53375.18041056001 2025-05-25,15:57:10.000,145,11025783,13405,0,1748188629,12992.577359709998,109.03798670999822,53375.27823024001 2025-05-25,15:57:11.000,145,11025780,13245,0,1748188630,12992.516732919998,108.98159367000335,53375.27124312 2025-05-25,15:57:12.000,145,11025781,13165,0,1748188631,12992.449369820002,108.960446279998,53375.236307520005 2025-05-25,15:57:13.000,145,11025783,13325,0,1748188632,12992.442633509992,108.86175845999969,53375.14547496 2025-05-25,15:57:14.000,145,11025774,13085,0,1748188633,12992.415688269997,108.79126715999882,53375.14547496 2025-05-25,15:57:15.000,145,11025837,13165,0,1748188634,12992.435897199997,108.72782499000459,53375.138487840006 2025-05-25,15:57:16.000,145,11025818,13165,0,1748188635,12992.456106129997,108.65028456000437,53375.0546424 2025-05-25,15:57:17.000,145,11025794,13245,0,1748188636,12992.509996610002,108.6150389100003,53375.06162952001 2025-05-25,15:57:18.000,145,11025802,13125,0,1748188637,12992.516732919998,108.53749848000007,53374.99175832001 2025-05-25,15:57:19.000,145,11025786,13405,0,1748188638,12992.604304949993,108.41766327000369,53375.0546424 2025-05-25,15:57:20.000,145,11025829,13605,0,1748188639,12992.597568639998,108.42471240000305,53375.00573256 2025-05-25,15:57:21.000,145,11025828,13445,0,1748188640,12992.597568639998,108.37536849000026,53374.99175832001 2025-05-25,15:57:22.000,145,11025841,13085,0,1748188641,12992.685140669993,108.35422110000218,53375.00573256 2025-05-25,15:57:23.000,145,11025823,12925,0,1748188642,12992.698613289998,108.36127023000154,53374.970796960006 2025-05-25,15:57:24.000,145,11025808,13245,0,1748188643,12992.745767459994,108.38241761999961,53375.01271968001 2025-05-25,15:57:25.000,145,11025790,13405,0,1748188644,12992.745767459994,108.39651587999833,53375.0546424 2025-05-25,15:57:26.000,145,11025826,13365,0,1748188645,12992.752503769989,108.40356500999769,53375.019706800005 2025-05-25,15:57:27.000,145,11025827,13245,0,1748188646,12992.745767459994,108.45290892000048,53374.99175832001 2025-05-25,15:57:28.000,145,11025801,13085,0,1748188647,12992.765976389994,108.50225283000327,53375.04765528 2025-05-25,15:57:29.000,145,11025820,13285,0,1748188648,12992.739031149998,108.4670071799992,53374.97778408 2025-05-25,15:57:30.000,145,11025821,13365,0,1748188649,12992.664931739993,108.50930196000263,53374.949835600004 2025-05-25,15:57:31.000,145,11025817,13365,0,1748188650,12992.631250189988,108.48815457000455,53374.93586136 2025-05-25,15:57:32.000,145,11025801,13165,0,1748188651,12992.557150779998,108.4670071799992,53374.93586136 2025-05-25,15:57:33.000,145,11025807,13325,0,1748188652,12992.516732919998,108.43881066000176,53374.91490000001 2025-05-25,15:57:34.000,145,11025805,13285,0,1748188653,12992.442633509992,108.41061414000433,53374.88695152 2025-05-25,15:57:35.000,145,11025801,13405,0,1748188654,12992.375270409997,108.37536849000026,53374.92188712001 2025-05-25,15:57:36.000,145,11025820,13445,0,1748188655,12992.348325170002,108.30487718999939,53374.9847712 2025-05-25,15:57:37.000,145,11025809,13325,0,1748188656,12992.247280520001,108.29782806000003,53374.90791288 2025-05-25,15:57:38.000,145,11025829,13405,0,1748188657,12992.193390039996,108.24143501999788,53374.900925760005 2025-05-25,15:57:39.000,145,11025804,13325,0,1748188658,12992.193390039996,108.185041980003,53374.89393864001 2025-05-25,15:57:40.000,145,11025817,13205,0,1748188659,12992.139499559991,108.12864894000086,53374.84502880001 2025-05-25,15:57:41.000,145,11025844,13125,0,1748188660,12992.139499559991,108.11455068000214,53374.8100932 2025-05-25,15:57:42.000,145,11025798,13565,0,1748188661,12992.10581801,108.0863541600047,53374.8100932 2025-05-25,15:57:43.000,145,11025775,12925,0,1748188662,12992.132763249996,108.02996112000255,53374.852015920005 2025-05-25,15:57:44.000,145,11025779,13645,0,1748188663,12992.08560908,108.00176459999784,53374.803106080006 2025-05-25,15:57:45.000,145,11025795,13205,0,1748188664,12992.152972179996,107.93127330000425,53374.76118336 2025-05-25,15:57:46.000,145,11025815,13365,0,1748188665,12992.206862660001,107.93832243000361,53374.70528640001 2025-05-25,15:57:47.000,145,11025816,13325,0,1748188666,12992.220335279992,107.93127330000425,53374.72624776001 2025-05-25,15:57:48.000,145,11025847,13445,0,1748188667,12992.247280520001,107.90307677999954,53374.69131216 2025-05-25,15:57:49.000,145,11025789,13365,0,1748188668,12992.321379929992,107.90307677999954,53374.70528640001 2025-05-25,15:57:50.000,145,11025811,13365,0,1748188669,12992.328116240002,107.88897852000082,53374.733234880005 2025-05-25,15:57:51.000,145,11025789,13125,0,1748188670,12992.388743030002,107.92422417000489,53374.70528640001 2025-05-25,15:57:52.000,145,11025820,13205,0,1748188671,12992.422424579992,107.95242069000233,53374.71926064 2025-05-25,15:57:53.000,145,11025824,13405,0,1748188672,12992.496523989998,107.98766633999912,53374.74720912001 2025-05-25,15:57:54.000,145,11025821,13285,0,1748188673,12992.489787680002,107.96651895000105,53374.79611896001 2025-05-25,15:57:55.000,145,11025765,13405,0,1748188674,12992.536941849998,107.98766633999912,53374.76118336 2025-05-25,15:57:56.000,145,11025823,13245,0,1748188675,12992.543678159993,107.96651895000105,53374.8100932 2025-05-25,15:57:57.000,145,11025736,13245,0,1748188676,12992.570623399988,107.95946982000169,53374.782144720004 2025-05-25,15:57:58.000,145,11025813,13205,0,1748188677,12992.523469229993,107.91717503999826,53374.733234880005 2025-05-25,15:57:59.000,145,11025823,13045,0,1748188678,12992.536941849998,107.90307677999954,53374.69829928 2025-05-25,15:58:00.000,145,11025817,13245,0,1748188679,12992.550414470003,107.86783113000274,53374.740222 2025-05-25,15:58:01.000,145,11025798,13365,0,1748188680,12992.516732919998,107.80438896000123,53374.69829928 2025-05-25,15:58:02.000,145,11025812,13285,0,1748188681,12992.476315059997,107.6634063599995,53374.70528640001 2025-05-25,15:58:03.000,145,11025840,13165,0,1748188682,12992.442633509992,107.58586592999927,53374.740222 2025-05-25,15:58:04.000,145,11025822,13125,0,1748188683,12992.435897199997,107.5294728900044,53374.70528640001 2025-05-25,15:58:05.000,145,11025804,13365,0,1748188684,12992.402215649992,107.39553942000202,53374.684325040005 2025-05-25,15:58:06.000,145,11025826,13085,0,1748188685,12992.422424579992,107.31094986000244,53374.740222 2025-05-25,15:58:07.000,145,11025821,13245,0,1748188686,12992.334852549997,107.23340943000221,53374.684325040005 2025-05-25,15:58:08.000,145,11025837,13245,0,1748188687,12992.328116240002,107.15586900000199,53374.69829928 2025-05-25,15:58:09.000,145,11025816,13085,0,1748188688,12992.314643619997,107.05013205000432,53374.733234880005 2025-05-25,15:58:10.000,145,11025823,13285,0,1748188689,12992.348325170002,107.03603378999833,53374.733234880005 2025-05-25,15:58:11.000,145,11025826,13405,0,1748188690,12992.321379929992,106.98668988000281,53374.684325040005 2025-05-25,15:58:12.000,145,11025790,13365,0,1748188691,12992.334852549997,106.91619858000195,53374.70528640001 2025-05-25,15:58:13.000,145,11025863,13205,0,1748188692,12992.334852549997,106.91619858000195,53374.72624776001 2025-05-25,15:58:14.000,145,11025849,13245,0,1748188693,12992.361797789992,106.84570728000108,53374.70528640001 2025-05-25,15:58:15.000,145,11025818,13485,0,1748188694,12992.368534100002,106.8598055399998,53374.65637656001 2025-05-25,15:58:16.000,145,11025849,13765,0,1748188695,12992.395479339997,106.85275641000044,53374.6703508 2025-05-25,15:58:17.000,145,11025796,13445,0,1748188696,12992.348325170002,106.83865815000172,53374.58650536001 2025-05-25,15:58:18.000,145,11025830,13245,0,1748188697,12992.348325170002,106.88095292999787,53374.64240232 2025-05-25,15:58:19.000,145,11025846,13205,0,1748188698,12992.294434689997,106.88095292999787,53374.62144096 2025-05-25,15:58:20.000,145,11025890,13245,0,1748188699,12992.294434689997,106.87390379999852,53374.69131216 2025-05-25,15:58:21.000,145,11025864,13085,0,1748188700,12992.254016829997,106.89505119000387,53374.635415200006 2025-05-25,15:58:22.000,145,11025852,13285,0,1748188701,12992.132763249996,106.87390379999852,53374.62144096 2025-05-25,15:58:23.000,145,11025866,13245,0,1748188702,12992.139499559991,106.9232477100013,53374.65637656001 2025-05-25,15:58:24.000,145,11025830,13445,0,1748188703,12992.078872769991,106.93029684000066,53374.66336368 2025-05-25,15:58:25.000,145,11025802,13285,0,1748188704,12992.099081699991,106.96554249000474,53374.66336368 2025-05-25,15:58:26.000,145,11025813,13005,0,1748188705,12992.072136459996,106.89505119000387,53374.64938944 2025-05-25,15:58:27.000,145,11025803,13205,0,1748188706,12992.01824597999,106.90914945000259,53374.67733792001 2025-05-25,15:58:28.000,145,11025822,13165,0,1748188707,12992.031718599996,106.90914945000259,53374.60746672001 2025-05-25,15:58:29.000,145,11025807,13085,0,1748188708,12992.06540015,106.90210032000323,53374.6004796 2025-05-25,15:58:30.000,145,11025837,13365,0,1748188709,12992.072136459996,106.93029684000066,53374.635415200006 2025-05-25,15:58:31.000,145,11025856,13445,0,1748188710,12992.058663839991,106.88095292999787,53374.55156976 2025-05-25,15:58:32.000,145,11025793,13045,0,1748188711,12992.072136459996,106.89505119000387,53374.614453840004 2025-05-25,15:58:33.000,145,11025792,13325,0,1748188712,12992.10581801,106.83160902000236,53374.614453840004 2025-05-25,15:58:34.000,145,11025798,13605,0,1748188713,12992.119290629991,106.84570728000108,53374.64240232 2025-05-25,15:58:35.000,145,11025824,13165,0,1748188714,12992.159708489991,106.83160902000236,53374.6703508 2025-05-25,15:58:36.000,145,11025826,13165,0,1748188715,12992.206862660001,106.80341249999765,53374.65637656001 2025-05-25,15:58:37.000,145,11025839,13405,0,1748188716,12992.220335279992,106.824559890003,53374.635415200006 2025-05-25,15:58:38.000,145,11025787,13005,0,1748188717,12992.287698380002,106.80341249999765,53374.67733792001 2025-05-25,15:58:39.000,145,11025806,13165,0,1748188718,12992.314643619997,106.76816685000085,53374.614453840004 2025-05-25,15:58:40.000,145,11025838,13405,0,1748188719,12992.233807899996,106.79636336999829,53374.58650536001 2025-05-25,15:58:41.000,145,11025777,13245,0,1748188720,12992.274225759997,106.81751076000364,53374.54458264 2025-05-25,15:58:42.000,145,11025824,13285,0,1748188721,12992.220335279992,106.81751076000364,53374.565544000005 2025-05-25,15:58:43.000,145,11025801,13405,0,1748188722,12992.159708489991,106.84570728000108,53374.60746672001 2025-05-25,15:58:44.000,145,11025810,13325,0,1748188723,12992.099081699991,106.89505119000387,53374.565544000005 2025-05-25,15:58:45.000,145,11025842,13285,0,1748188724,12992.03845490999,106.89505119000387,53374.57951824001 2025-05-25,15:58:46.000,145,11025816,13165,0,1748188725,12991.9643555,106.91619858000195,53374.52362128 2025-05-25,15:58:47.000,145,11025832,13125,0,1748188726,12991.890256089995,106.94439509999938,53374.58650536001 2025-05-25,15:58:48.000,145,11025842,13445,0,1748188727,12991.769002509995,106.90914945000259,53374.5306084 2025-05-25,15:58:49.000,145,11025783,13085,0,1748188728,12991.71511202999,106.93734597000002,53374.4956728 2025-05-25,15:58:50.000,145,11025800,13205,0,1748188729,12991.641012619999,106.90210032000323,53374.43977584001 2025-05-25,15:58:51.000,145,11025803,13285,0,1748188730,12991.573649519989,106.87390379999852,53374.50265992 2025-05-25,15:58:52.000,145,11025810,13165,0,1748188731,12991.526495349994,106.83865815000172,53374.446762960004 2025-05-25,15:58:53.000,145,11025765,13325,0,1748188732,12991.526495349994,106.81751076000364,53374.446762960004 2025-05-25,15:58:54.000,145,11025762,13365,0,1748188733,12991.486077489993,106.78931423999893,53374.45375008 2025-05-25,15:58:55.000,145,11025843,13245,0,1748188734,12991.452395939988,106.79636336999829,53374.446762960004 2025-05-25,15:58:56.000,145,11025778,13085,0,1748188735,12991.492813799989,106.75406859000213,53374.37689176 2025-05-25,15:58:57.000,145,11025825,13285,0,1748188736,12991.432187009988,106.76816685000085,53374.397853120005 2025-05-25,15:58:58.000,145,11025806,13245,0,1748188737,12991.425450699993,106.79636336999829,53374.39086600001 2025-05-25,15:58:59.000,145,11025800,13085,0,1748188738,12991.425450699993,106.7611177200015,53374.3559304 2025-05-25,15:59:00.000,145,11025840,13445,0,1748188739,12991.378296529998,106.74701946000278,53374.29304632001 2025-05-25,15:59:01.000,145,11025818,13085,0,1748188740,12991.378296529998,106.78226510999957,53374.300033440006 2025-05-25,15:59:02.000,145,11025817,13365,0,1748188741,12991.317669739998,106.78931423999893,53374.29304632001 2025-05-25,15:59:03.000,145,11025816,13085,0,1748188742,12991.344614979993,106.78931423999893,53374.26509784 2025-05-25,15:59:04.000,145,11025830,13165,0,1748188743,12991.351351290003,106.824559890003,53374.25112360001 2025-05-25,15:59:05.000,145,11025828,13125,0,1748188744,12991.385032839993,106.83160902000236,53374.27208496001 2025-05-25,15:59:06.000,145,11025836,13365,0,1748188745,12991.371560219988,106.83160902000236,53374.25811072 2025-05-25,15:59:07.000,145,11025856,13125,0,1748188746,12991.425450699993,106.8598055399998,53374.24413648001 2025-05-25,15:59:08.000,145,11025809,13205,0,1748188747,12991.425450699993,106.91619858000195,53374.279072080004 2025-05-25,15:59:09.000,145,11025818,13245,0,1748188748,12991.445659629993,106.93029684000066,53374.230162240005 2025-05-25,15:59:10.000,145,11025812,13085,0,1748188749,12991.445659629993,106.95144422999874,53374.18823952 2025-05-25,15:59:11.000,145,11025779,13125,0,1748188750,12991.425450699993,107.01488640000025,53374.17426528001 2025-05-25,15:59:12.000,145,11025812,13005,0,1748188751,12991.445659629993,107.0712794400024,53374.17426528001 2025-05-25,15:59:13.000,145,11025818,13205,0,1748188752,12991.411978079988,107.09947595999984,53374.216188 2025-05-25,15:59:14.000,145,11025820,13485,0,1748188753,12991.391769149988,107.14881987000263,53374.216188 2025-05-25,15:59:15.000,145,11025805,13445,0,1748188754,12991.337878669998,107.16291813000134,53374.22317512001 2025-05-25,15:59:16.000,145,11025815,13325,0,1748188755,12991.310933430002,107.16291813000134,53374.216188 2025-05-25,15:59:17.000,145,11025808,13245,0,1748188756,12991.243570329993,107.16291813000134,53374.22317512001 2025-05-25,15:59:18.000,145,11025784,13085,0,1748188757,12991.230097710002,107.13472161000391,53374.230162240005 2025-05-25,15:59:19.000,145,11025823,13245,0,1748188758,12991.203152469992,107.09242683000048,53374.16029104 2025-05-25,15:59:20.000,145,11025820,13085,0,1748188759,12991.108844130002,107.0712794400024,53374.1463168 2025-05-25,15:59:21.000,145,11025828,13325,0,1748188760,12991.061689959992,107.05718118000368,53374.15330392001 2025-05-25,15:59:22.000,145,11025791,13325,0,1748188761,12990.994326859996,107.00783727000089,53374.07644560001 2025-05-25,15:59:23.000,145,11025808,13165,0,1748188762,12990.933700069996,106.93029684000066,53374.10439408001 2025-05-25,15:59:24.000,145,11025813,13485,0,1748188763,12990.86633697,106.85275641000044,53374.09041984 2025-05-25,15:59:25.000,145,11025812,13205,0,1748188764,12990.84612804,106.81046163000428,53374.09740696 2025-05-25,15:59:26.000,145,11025807,13285,0,1748188765,12990.79897386999,106.74701946000278,53374.08343272001 2025-05-25,15:59:27.000,145,11025821,13365,0,1748188766,12990.751819699995,106.7258720700047,53374.11836832 2025-05-25,15:59:28.000,145,11025816,13205,0,1748188767,12990.71813814999,106.64833164000447,53374.03452288001 2025-05-25,15:59:29.000,145,11025820,13085,0,1748188768,12990.66424767,106.65538077000383,53374.02054864 2025-05-25,15:59:30.000,145,11025794,13085,0,1748188769,12990.6844566,106.62013511999976,53374.00657440001 2025-05-25,15:59:31.000,145,11025821,13205,0,1748188770,12990.691192909995,106.6130859900004,53373.99958728 2025-05-25,15:59:32.000,145,11025757,13325,0,1748188771,12990.70466553,106.5778403400036,53373.98561304001 2025-05-25,15:59:33.000,145,11025816,13365,0,1748188772,12990.691192909995,106.55669294999825,53373.95067744 2025-05-25,15:59:34.000,145,11025797,13285,0,1748188773,12990.691192909995,106.57079121000424,53373.92272896 2025-05-25,15:59:35.000,145,11025849,13005,0,1748188774,12990.70466553,106.59193860000232,53373.93670320001 2025-05-25,15:59:36.000,145,11025792,13085,0,1748188775,12990.69792921999,106.59193860000232,53373.9716388 2025-05-25,15:59:37.000,145,11025794,13245,0,1748188776,12990.691192909995,106.54964381999889,53373.91574184001 2025-05-25,15:59:38.000,145,11025807,13285,0,1748188777,12990.71813814999,106.54964381999889,53373.9017676 2025-05-25,15:59:39.000,145,11025817,13365,0,1748188778,12990.67772028999,106.53554556000017,53373.92272896 2025-05-25,15:59:40.000,145,11025840,13365,0,1748188779,12990.65751135999,106.56374208000489,53373.93670320001 2025-05-25,15:59:41.000,145,11025828,13085,0,1748188780,12990.64403874,106.56374208000489,53373.92971608 2025-05-25,15:59:42.000,145,11025763,13205,0,1748188781,12990.61709349999,106.59193860000232,53373.88779336001 2025-05-25,15:59:43.000,145,11025816,13285,0,1748188782,12990.590148259995,106.5778403400036,53373.88779336001 2025-05-25,15:59:44.000,145,11025832,13365,0,1748188783,12990.59688456999,106.62013511999976,53373.92272896 2025-05-25,15:59:45.000,145,11025831,13285,0,1748188784,12990.60362088,106.6130859900004,53373.92971608 2025-05-25,15:59:46.000,145,11025805,13285,0,1748188785,12990.58341195,106.64128250999784,53373.87381912 2025-05-25,15:59:47.000,145,11025825,13165,0,1748188786,12990.61709349999,106.70472467999934,53373.88779336001 2025-05-25,15:59:48.000,145,11025802,13485,0,1748188787,12990.55646670999,106.7258720700047,53373.86683200001 2025-05-25,15:59:49.000,145,11025814,13325,0,1748188788,12990.57667563999,106.74701946000278,53373.8318964 2025-05-25,15:59:50.000,145,11025797,13205,0,1748188789,12990.58341195,106.77521598000021,53373.845870640005 2025-05-25,15:59:51.000,145,11025813,13085,0,1748188790,12990.56320302,106.824559890003,53373.82490928 2025-05-25,15:59:52.000,145,11025802,13365,0,1748188791,12990.49583991999,106.85275641000044,53373.74106384001 2025-05-25,15:59:53.000,145,11025795,13325,0,1748188792,12990.462158369999,106.85275641000044,53373.76901232001 2025-05-25,15:59:54.000,145,11025835,13245,0,1748188793,12990.43521312999,106.87390379999852,53373.775999440004 2025-05-25,15:59:55.000,145,11025815,13125,0,1748188794,12990.421740509999,106.90210032000323,53373.775999440004 2025-05-25,15:59:56.000,145,11025814,13325,0,1748188795,12990.361113719999,106.91619858000195,53373.727089600005 2025-05-25,15:59:57.000,145,11025789,13085,0,1748188796,12990.334168479989,106.88095292999787,53373.69914112001 2025-05-25,15:59:58.000,145,11025797,13205,0,1748188797,12990.300486929998,106.90210032000323,53373.67119264001 2025-05-25,15:59:59.000,145,11025813,13365,0,1748188798,12990.280277999998,106.93029684000066,53373.629269920006 2025-05-25,16:00:00.000,145,11025831,13285,0,1748188799,12990.246596449993,106.91619858000195,53373.72010248001 2025-05-25,16:00:01.000,145,11025778,13205,0,1748188800,12990.233123829988,106.93029684000066,53373.6572184 2025-05-25,16:00:02.000,145,11025778,13525,0,1748188801,12990.199442279998,106.88095292999787,53373.608308560004 2025-05-25,16:00:03.000,145,11025811,13045,0,1748188802,12990.226387519993,106.88095292999787,53373.60132144001 2025-05-25,16:00:04.000,145,11025830,13365,0,1748188803,12990.239860139998,106.88095292999787,53373.608308560004 2025-05-25,16:00:05.000,145,11025795,13365,0,1748188804,12990.219651209998,106.90210032000323,53373.5873472 2025-05-25,16:00:06.000,145,11025846,13325,0,1748188805,12990.266805379993,106.83160902000236,53373.61529568 2025-05-25,16:00:07.000,145,11025830,13125,0,1748188806,12990.273541689989,106.85275641000044,53373.55241160001 2025-05-25,16:00:08.000,145,11025774,13565,0,1748188807,12990.320695859999,106.81751076000364,53373.55241160001 2025-05-25,16:00:09.000,145,11025777,13285,0,1748188808,12990.320695859999,106.7611177200015,53373.5873472 2025-05-25,16:00:10.000,145,11025773,13405,0,1748188809,12990.340904789999,106.78226510999957,53373.608308560004 2025-05-25,16:00:11.000,145,11025831,13165,0,1748188810,12990.347641099994,106.77521598000021,53373.559398720005 2025-05-25,16:00:12.000,145,11025784,13165,0,1748188811,12990.381322649999,106.75406859000213,53373.53843736 2025-05-25,16:00:13.000,145,11025876,13005,0,1748188812,12990.354377409989,106.73292120000406,53373.53843736 2025-05-25,16:00:14.000,145,11025787,13525,0,1748188813,12990.327432169994,106.73997033000342,53373.52446312 2025-05-25,16:00:15.000,145,11025777,13445,0,1748188814,12990.320695859999,106.77521598000021,53373.52446312 2025-05-25,16:00:16.000,145,11025841,13245,0,1748188815,12990.253332759989,106.73997033000342,53373.45459192001 2025-05-25,16:00:17.000,145,11025867,13045,0,1748188816,12990.212914899988,106.7258720700047,53373.45459192001 2025-05-25,16:00:18.000,145,11025770,13165,0,1748188817,12990.172497039988,106.73292120000406,53373.42664344 2025-05-25,16:00:19.000,145,11025790,13005,0,1748188818,12990.064716079993,106.7117738099987,53373.412669200006 2025-05-25,16:00:20.000,145,11025787,13445,0,1748188819,12989.963671429992,106.66242990000319,53373.33581088001 2025-05-25,16:00:21.000,145,11025819,13285,0,1748188820,12989.889572020002,106.63423337999848,53373.32183664 2025-05-25,16:00:22.000,145,11025825,13125,0,1748188821,12989.801999989992,106.58488947000296,53373.28690104001 2025-05-25,16:00:23.000,145,11025772,13605,0,1748188822,12989.754845819996,106.5778403400036,53373.28690104001 2025-05-25,16:00:24.000,145,11025802,13325,0,1748188823,12989.680746409991,106.48620165000466,53373.3078624 2025-05-25,16:00:25.000,145,11025798,13405,0,1748188824,12989.59991068999,106.44390687000123,53373.26593968001 2025-05-25,16:00:26.000,145,11025846,13365,0,1748188825,12989.512338659995,106.37341557000036,53373.27991392 2025-05-25,16:00:27.000,145,11025786,13245,0,1748188826,12989.48539342,106.35931731000164,53373.19606848001 2025-05-25,16:00:28.000,145,11025810,13445,0,1748188827,12989.42476663,106.35931731000164,53373.18209424 2025-05-25,16:00:29.000,145,11025779,13285,0,1748188828,12989.41803031999,106.32407166000485,53373.18209424 2025-05-25,16:00:30.000,145,11025826,13245,0,1748188829,12989.37761245999,106.33816992000357,53373.14017152 2025-05-25,16:00:31.000,145,11025808,12965,0,1748188830,12989.391085079995,106.29587514000013,53373.14017152 2025-05-25,16:00:32.000,145,11025824,13085,0,1748188831,12989.38434877,106.33816992000357,53373.14715864001 2025-05-25,16:00:33.000,145,11025788,13485,0,1748188832,12989.391085079995,106.37341557000036,53373.056326080005 2025-05-25,16:00:34.000,145,11025796,13165,0,1748188833,12989.370876149995,106.41571035000379,53373.077287440006 2025-05-25,16:00:35.000,145,11025783,13085,0,1748188834,12989.31698566999,106.41571035000379,53373.04933896001 2025-05-25,16:00:36.000,145,11025781,13445,0,1748188835,12989.33719459999,106.47210338999867,53373.007416240005 2025-05-25,16:00:37.000,145,11025763,13245,0,1748188836,12989.30351305,106.52144730000146,53373.02837760001 2025-05-25,16:00:38.000,145,11025792,13445,0,1748188837,12989.27656780999,106.5778403400036,53372.97248064 2025-05-25,16:00:39.000,145,11025756,13405,0,1748188838,12989.249622569994,106.64833164000447,53373.01440336 2025-05-25,16:00:40.000,145,11025819,13765,0,1748188839,12989.21594101999,106.66947903000255,53372.909596560006 2025-05-25,16:00:41.000,145,11025800,13605,0,1748188840,12989.188995779994,106.76816685000085,53372.95151928001 2025-05-25,16:00:42.000,145,11025781,13285,0,1748188841,12989.21594101999,106.7611177200015,53372.937545040004 2025-05-25,16:00:43.000,145,11025797,13245,0,1748188842,12989.141841609999,106.80341249999765,53372.89562232 2025-05-25,16:00:44.000,145,11025744,13365,0,1748188843,12989.101423749999,106.81046163000428,53372.84671248 2025-05-25,16:00:45.000,145,11025804,13245,0,1748188844,12989.094687439989,106.824559890003,53372.84671248 2025-05-25,16:00:46.000,145,11025846,13325,0,1748188845,12989.040796959998,106.79636336999829,53372.83273824001 2025-05-25,16:00:47.000,145,11025817,13645,0,1748188846,12989.013851719988,106.76816685000085,53372.83273824001 2025-05-25,16:00:48.000,145,11025810,13245,0,1748188847,12989.013851719988,106.7611177200015,53372.79780264 2025-05-25,16:00:49.000,145,11025779,13445,0,1748188848,12989.040796959998,106.78226510999957,53372.818764 2025-05-25,16:00:50.000,145,11025795,13325,0,1748188849,12989.034060649989,106.75406859000213,53372.86767384 2025-05-25,16:00:51.000,145,11025812,13405,0,1748188850,12989.061005889998,106.7258720700047,53372.82575112 2025-05-25,16:00:52.000,145,11025768,13365,0,1748188851,12989.074478509989,106.68357729000127,53372.82575112 2025-05-25,16:00:53.000,145,11025788,13605,0,1748188852,12989.121632679999,106.64833164000447,53372.79780264 2025-05-25,16:00:54.000,145,11025780,13285,0,1748188853,12989.148577919994,106.6130859900004,53372.790815520006 2025-05-25,16:00:55.000,145,11025771,13405,0,1748188854,12989.19573208999,106.60603686000104,53372.83273824001 2025-05-25,16:00:56.000,145,11025822,13245,0,1748188855,12989.23614994999,106.54259468999953,53372.82575112 2025-05-25,16:00:57.000,145,11025807,13445,0,1748188856,12989.249622569994,106.52144730000146,53372.84671248 2025-05-25,16:00:58.000,145,11025767,13485,0,1748188857,12989.249622569994,106.53554556000017,53372.790815520006 2025-05-25,16:00:59.000,145,11025785,13285,0,1748188858,12989.23614994999,106.52849643000081,53372.79780264 2025-05-25,16:01:00.000,145,11025820,13205,0,1748188859,12989.182259469999,106.55669294999825,53372.86068672001 2025-05-25,16:01:01.000,145,11025783,13245,0,1748188860,12989.168786849994,106.56374208000489,53372.86068672001 2025-05-25,16:01:02.000,145,11025785,13245,0,1748188861,12989.061005889998,106.54259468999953,53372.82575112 2025-05-25,16:01:03.000,145,11025791,13325,0,1748188862,12989.013851719988,106.56374208000489,53372.82575112 2025-05-25,16:01:04.000,145,11025817,13245,0,1748188863,12988.933015999988,106.53554556000017,53372.83273824001 2025-05-25,16:01:05.000,145,11025812,13285,0,1748188864,12988.879125519998,106.47915251999802,53372.839725360005 2025-05-25,16:01:06.000,145,11025798,13285,0,1748188865,12988.818498729997,106.45095600000059,53372.80478976 2025-05-25,16:01:07.000,145,11025770,13365,0,1748188866,12988.798289799997,106.39456295999844,53372.86068672001 2025-05-25,16:01:08.000,145,11025810,13285,0,1748188867,12988.744399319992,106.35226818000228,53372.82575112 2025-05-25,16:01:09.000,145,11025795,13285,0,1748188868,12988.751135630002,106.24653123000462,53372.83273824001 2025-05-25,16:01:10.000,145,11025790,13085,0,1748188869,12988.771344560002,106.1548925399984,53372.7488928 2025-05-25,16:01:11.000,145,11025797,12845,0,1748188870,12988.764608249992,106.11259776000225,53372.71395720001 2025-05-25,16:01:12.000,145,11025816,13445,0,1748188871,12988.784817179992,106.03505733000202,53372.70697008 2025-05-25,16:01:13.000,145,11025815,13165,0,1748188872,12988.825235039993,105.97161516000051,53372.672034480005 2025-05-25,16:01:14.000,145,11025791,13325,0,1748188873,12988.838707659997,105.86587821000285,53372.623124640006 2025-05-25,16:01:15.000,145,11025774,13325,0,1748188874,12988.899334449998,105.83063255999878,53372.65806024 2025-05-25,16:01:16.000,145,11025774,13205,0,1748188875,12988.892598140003,105.81653430000006,53372.63709888 2025-05-25,16:01:17.000,145,11025794,13085,0,1748188876,12988.912807070003,105.85882908000349,53372.68600872 2025-05-25,16:01:18.000,145,11025806,13085,0,1748188877,12988.899334449998,105.93636951000371,53372.65107312 2025-05-25,16:01:19.000,145,11025755,13485,0,1748188878,12988.906070759993,105.97161516000051,53372.64408600001 2025-05-25,16:01:20.000,145,11025805,13325,0,1748188879,12988.831971350002,106.04210646000138,53372.65107312 2025-05-25,16:01:21.000,145,11025821,13365,0,1748188880,12988.811762420002,106.09145037000417,53372.68600872 2025-05-25,16:01:22.000,145,11025768,13205,0,1748188881,12988.744399319992,106.1548925399984,53372.65806024 2025-05-25,16:01:23.000,145,11025816,13365,0,1748188882,12988.703981459992,106.19013819000247,53372.66504736001 2025-05-25,16:01:24.000,145,11025798,13045,0,1748188883,12988.629882050001,106.21128558000055,53372.72793144 2025-05-25,16:01:25.000,145,11025789,13245,0,1748188884,12988.582727879992,106.21128558000055,53372.69998296 2025-05-25,16:01:26.000,145,11025817,13285,0,1748188885,12988.495155849996,106.19718732000183,53372.68600872 2025-05-25,16:01:27.000,145,11025801,13285,0,1748188886,12988.42779275,106.20423645000119,53372.65806024 2025-05-25,16:01:28.000,145,11025798,13405,0,1748188887,12988.373902269996,106.20423645000119,53372.63709888 2025-05-25,16:01:29.000,145,11025804,13285,0,1748188888,12988.333484409995,106.1689908000044,53372.623124640006 2025-05-25,16:01:30.000,145,11025788,13365,0,1748188889,12988.26612131,106.10554863000289,53372.63011176 2025-05-25,16:01:31.000,145,11025851,13325,0,1748188890,12988.24591238,106.0562047200001,53372.6091504 2025-05-25,16:01:32.000,145,11025810,13245,0,1748188891,12988.22570345,105.95751690000179,53372.6091504 2025-05-25,16:01:33.000,145,11025828,13245,0,1748188892,12988.20549452,105.90112385999964,53372.56722768001 2025-05-25,16:01:34.000,145,11025804,13445,0,1748188893,12988.19875820999,105.8729273400022,53372.51133072 2025-05-25,16:01:35.000,145,11025841,13005,0,1748188894,12988.20549452,105.81653430000006,53372.49735648001 2025-05-25,16:01:36.000,145,11025807,12925,0,1748188895,12988.232439759995,105.79538691000198,53372.51133072 2025-05-25,16:01:37.000,145,11025741,13445,0,1748188896,12988.26612131,105.78833778000262,53372.49735648001 2025-05-25,16:01:38.000,145,11025799,13125,0,1748188897,12988.32001178999,105.78833778000262,53372.46242088 2025-05-25,16:01:39.000,145,11025808,13205,0,1748188898,12988.34022071999,105.82358342999942,53372.44145952 2025-05-25,16:01:40.000,145,11025821,13005,0,1748188899,12988.34695703,105.83768168999813,53372.47639512001 2025-05-25,16:01:41.000,145,11025791,13365,0,1748188900,12988.40084750999,105.86587821000285,53372.504343600005 2025-05-25,16:01:42.000,145,11025807,13165,0,1748188901,12988.394111199996,105.90112385999964,53372.504343600005 2025-05-25,16:01:43.000,145,11025798,13125,0,1748188902,12988.34695703,105.94341864000307,53372.46242088 2025-05-25,16:01:44.000,145,11025796,13445,0,1748188903,12988.28633024,105.99981167999795,53372.46242088 2025-05-25,16:01:45.000,145,11025787,13285,0,1748188904,12988.28633024,106.02800820000266,53372.39953680001 2025-05-25,16:01:46.000,145,11025791,13285,0,1748188905,12988.171812969995,106.04210646000138,53372.34363984 2025-05-25,16:01:47.000,145,11025810,13325,0,1748188906,12988.13813141999,106.07735210999817,53372.434472400004 2025-05-25,16:01:48.000,145,11025794,13045,0,1748188907,12988.06403201,106.10554863000289,53372.39254968 2025-05-25,16:01:49.000,145,11025822,13565,0,1748188908,12987.969723669994,106.09145037000417,53372.42049816 2025-05-25,16:01:50.000,145,11025789,13445,0,1748188909,12987.888887949994,106.10554863000289,53372.39953680001 2025-05-25,16:01:51.000,145,11025787,13125,0,1748188910,12987.808052229993,106.09849950000353,53372.39254968 2025-05-25,16:01:52.000,145,11025798,13085,0,1748188911,12987.787843299993,106.06325384999946,53372.385562560004 2025-05-25,16:01:53.000,145,11025822,13365,0,1748188912,12987.781106989998,106.02800820000266,53372.3646012 2025-05-25,16:01:54.000,145,11025819,13165,0,1748188913,12987.747425439993,106.0562047200001,53372.30870424001 2025-05-25,16:01:55.000,145,11025817,13205,0,1748188914,12987.787843299993,106.0209590700033,53372.37158832 2025-05-25,16:01:56.000,145,11025776,13245,0,1748188915,12987.841733779998,105.99981167999795,53372.336652720005 2025-05-25,16:01:57.000,145,11025814,13445,0,1748188916,12987.882151639998,106.00686081000458,53372.37158832 2025-05-25,16:01:58.000,145,11025795,13485,0,1748188917,12987.909096879994,105.96456603000115,53372.3646012 2025-05-25,16:01:59.000,145,11025798,13565,0,1748188918,12987.929305809994,105.92932038000436,53372.39953680001 2025-05-25,16:02:00.000,145,11025815,13165,0,1748188919,12987.99666890999,105.92932038000436,53372.35062696 2025-05-25,16:02:01.000,145,11025828,13045,0,1748188920,12988.023614149999,105.96456603000115,53372.31569136 2025-05-25,16:02:02.000,145,11025772,13405,0,1748188921,12988.07750462999,105.97161516000051,53372.39953680001 2025-05-25,16:02:03.000,145,11025831,13365,0,1748188922,12988.090977249994,105.99981167999795,53372.32966560001 2025-05-25,16:02:04.000,145,11025794,13285,0,1748188923,12988.13813141999,106.00686081000458,53372.336652720005 2025-05-25,16:02:05.000,145,11025794,13365,0,1748188924,12988.192021899995,106.07735210999817,53372.31569136 2025-05-25,16:02:06.000,145,11025826,13485,0,1748188925,12988.20549452,106.09145037000417,53372.31569136 2025-05-25,16:02:07.000,145,11025754,13285,0,1748188926,12988.19875820999,106.13374515000032,53372.31569136 2025-05-25,16:02:08.000,145,11025794,13125,0,1748188927,12988.20549452,106.20423645000119,53372.32966560001 2025-05-25,16:02:09.000,145,11025860,13405,0,1748188928,12988.192021899995,106.26062949000334,53372.35062696 2025-05-25,16:02:10.000,145,11025800,13085,0,1748188929,12988.20549452,106.28177688000142,53372.31569136 2025-05-25,16:02:11.000,145,11025820,13325,0,1748188930,12988.212230829995,106.35931731000164,53372.336652720005 2025-05-25,16:02:12.000,145,11025768,13325,0,1748188931,12988.17854927999,106.35931731000164,53372.406523920006 2025-05-25,16:02:13.000,145,11025806,13085,0,1748188932,12988.171812969995,106.44390687000123,53372.39254968 2025-05-25,16:02:14.000,145,11025844,12925,0,1748188933,12988.10444987,106.48620165000466,53372.32966560001 2025-05-25,16:02:15.000,145,11025818,13285,0,1748188934,12988.050559389994,106.54259468999953,53372.34363984 2025-05-25,16:02:16.000,145,11025814,13245,0,1748188935,12988.003405219999,106.59898773000168,53372.32267848 2025-05-25,16:02:17.000,145,11025829,13285,0,1748188936,12987.969723669994,106.6130859900004,53372.31569136 2025-05-25,16:02:18.000,145,11025800,13325,0,1748188937,12987.909096879994,106.66947903000255,53372.27376864 2025-05-25,16:02:19.000,145,11025825,13245,0,1748188938,12987.848470089993,106.67652816000191,53372.30171712 2025-05-25,16:02:20.000,145,11025850,13325,0,1748188939,12987.774370679988,106.68357729000127,53372.28075576001 2025-05-25,16:02:21.000,145,11025808,13605,0,1748188940,12987.707007579993,106.7117738099987,53372.266781520004 2025-05-25,16:02:22.000,145,11025770,13325,0,1748188941,12987.666589719993,106.67652816000191,53372.24582016 2025-05-25,16:02:23.000,145,11025835,13125,0,1748188942,12987.653117100002,106.65538077000383,53372.238833040006 2025-05-25,16:02:24.000,145,11025812,13085,0,1748188943,12987.626171859993,106.59193860000232,53372.23184592001 2025-05-25,16:02:25.000,145,11025783,13485,0,1748188944,12987.572281380002,106.56374208000489,53372.27376864 2025-05-25,16:02:26.000,145,11025842,13125,0,1748188945,12987.572281380002,106.52849643000081,53372.20389744 2025-05-25,16:02:27.000,145,11025814,13605,0,1748188946,12987.579017689997,106.50029991000338,53372.25979440001 2025-05-25,16:02:28.000,145,11025782,13325,0,1748188947,12987.612699240002,106.42980861000251,53372.168961840005 2025-05-25,16:02:29.000,145,11025821,13405,0,1748188948,12987.592490310002,106.37341557000036,53372.21088456001 2025-05-25,16:02:30.000,145,11025806,13445,0,1748188949,12987.666589719993,106.33816992000357,53372.18293608 2025-05-25,16:02:31.000,145,11025809,13285,0,1748188950,12987.700271269998,106.31702252999821,53372.12703912 2025-05-25,16:02:32.000,145,11025844,13205,0,1748188951,12987.767634369993,106.30997339999885,53372.07812928 2025-05-25,16:02:33.000,145,11025826,13245,0,1748188952,12987.787843299993,106.31702252999821,53372.120052000006 2025-05-25,16:02:34.000,145,11025881,13525,0,1748188953,12987.848470089993,106.29587514000013,53372.120052000006 2025-05-25,16:02:35.000,145,11025814,13285,0,1748188954,12987.909096879994,106.28882601000078,53372.0851164 2025-05-25,16:02:36.000,145,11025836,13285,0,1748188955,12987.915833189989,106.28177688000142,53372.11306488001 2025-05-25,16:02:37.000,145,11025828,13285,0,1748188956,12987.956251049989,106.29587514000013,53372.07812928 2025-05-25,16:02:38.000,145,11025780,13085,0,1748188957,12987.949514739994,106.2676786200027,53372.12703912 2025-05-25,16:02:39.000,145,11025775,13125,0,1748188958,12987.909096879994,106.27472775000206,53372.14800048 2025-05-25,16:02:40.000,145,11025755,13445,0,1748188959,12987.861942709998,106.26062949000334,53372.14800048 2025-05-25,16:02:41.000,145,11025786,13445,0,1748188960,12987.841733779998,106.24653123000462,53372.14101336001 2025-05-25,16:02:42.000,145,11025817,13205,0,1748188961,12987.828261159993,106.22538383999927,53372.10607776 2025-05-25,16:02:43.000,145,11025856,13485,0,1748188962,12987.740689129998,106.18308906000311,53372.07812928 2025-05-25,16:02:44.000,145,11025819,13365,0,1748188963,12987.740689129998,106.1689908000044,53372.03620656 2025-05-25,16:02:45.000,145,11025788,13285,0,1748188964,12987.713743889988,106.14079427999968,53372.06415504001 2025-05-25,16:02:46.000,145,11025784,13125,0,1748188965,12987.707007579993,106.09849950000353,53372.099090640004 2025-05-25,16:02:47.000,145,11025763,13445,0,1748188966,12987.686798649993,106.0562047200001,53372.07812928 2025-05-25,16:02:48.000,145,11025793,13205,0,1748188967,12987.653117100002,106.00686081000458,53372.04319368001 2025-05-25,16:02:49.000,145,11025828,13205,0,1748188968,12987.626171859993,105.97161516000051,53372.04319368001 2025-05-25,16:02:50.000,145,11025848,13085,0,1748188969,12987.632908170002,105.98571341999923,53372.04319368001 2025-05-25,16:02:51.000,145,11025811,13205,0,1748188970,12987.686798649993,105.93636951000371,53372.03620656 2025-05-25,16:02:52.000,145,11025803,13165,0,1748188971,12987.666589719993,105.95751690000179,53372.0152452 2025-05-25,16:02:53.000,145,11025782,13445,0,1748188972,12987.646380789993,105.94341864000307,53371.9803096 2025-05-25,16:02:54.000,145,11025822,13445,0,1748188973,12987.646380789993,105.95046777000243,53372.050180800004 2025-05-25,16:02:55.000,145,11025815,13165,0,1748188974,12987.619435549997,105.97866428999987,53372.02223232001 2025-05-25,16:02:56.000,145,11025838,13525,0,1748188975,12987.599226619997,105.97866428999987,53372.050180800004 2025-05-25,16:02:57.000,145,11025785,13525,0,1748188976,12987.619435549997,105.98571341999923,53372.001270960005 2025-05-25,16:02:58.000,145,11025752,13445,0,1748188977,12987.626171859993,106.04915559000074,53371.98729672 2025-05-25,16:02:59.000,145,11025763,13365,0,1748188978,12987.666589719993,106.07030297999881,53371.96633536 2025-05-25,16:03:00.000,145,11025819,13405,0,1748188979,12987.680062339998,106.10554863000289,53371.9104384 2025-05-25,16:03:01.000,145,11025793,13165,0,1748188980,12987.760898059998,106.11259776000225,53371.86152856 2025-05-25,16:03:02.000,145,11025765,13165,0,1748188981,12987.781106989998,106.1548925399984,53371.88947704 2025-05-25,16:03:03.000,145,11025801,13365,0,1748188982,12987.882151639998,106.18308906000311,53371.80563160001 2025-05-25,16:03:04.000,145,11025824,13325,0,1748188983,12987.936042119989,106.23948209999799,53371.784670240006 2025-05-25,16:03:05.000,145,11025782,13245,0,1748188984,12987.942778429999,106.26062949000334,53371.81960584 2025-05-25,16:03:06.000,145,11025825,13285,0,1748188985,12987.969723669994,106.24653123000462,53371.87550280001 2025-05-25,16:03:07.000,145,11025805,13445,0,1748188986,12987.942778429999,106.25358036000398,53371.81261872 2025-05-25,16:03:08.000,145,11025824,13085,0,1748188987,12987.97645997999,106.28882601000078,53371.82659296001 2025-05-25,16:03:09.000,145,11025815,13165,0,1748188988,12987.936042119989,106.35931731000164,53371.833580080005 2025-05-25,16:03:10.000,145,11025755,13445,0,1748188989,12987.936042119989,106.3311207900042,53371.84755432 2025-05-25,16:03:11.000,145,11025797,13405,0,1748188990,12987.942778429999,106.38046469999972,53371.833580080005 2025-05-25,16:03:12.000,145,11025791,13405,0,1748188991,12987.915833189989,106.40866122000443,53371.84755432 2025-05-25,16:03:13.000,145,11025786,13365,0,1748188992,12987.895624259989,106.43685774000187,53371.9104384 2025-05-25,16:03:14.000,145,11025821,13125,0,1748188993,12987.868679019994,106.47915251999802,53371.81261872 2025-05-25,16:03:15.000,145,11025846,13205,0,1748188994,12987.834997469989,106.52144730000146,53371.82659296001 2025-05-25,16:03:16.000,145,11025809,13405,0,1748188995,12987.801315919998,106.5778403400036,53371.88947704 2025-05-25,16:03:17.000,145,11025791,13245,0,1748188996,12987.808052229993,106.59193860000232,53371.82659296001 2025-05-25,16:03:18.000,145,11025789,13445,0,1748188997,12987.767634369993,106.64128250999784,53371.8405672 2025-05-25,16:03:19.000,145,11025836,13325,0,1748188998,12987.727216509993,106.64128250999784,53371.8405672 2025-05-25,16:03:20.000,145,11025801,13365,0,1748188999,12987.653117100002,106.74701946000278,53371.81261872 2025-05-25,16:03:21.000,145,11025812,13165,0,1748189000,12987.632908170002,106.74701946000278,53371.75672176001 2025-05-25,16:03:22.000,145,11025834,13245,0,1748189001,12987.592490310002,106.78226510999957,53371.763708880004 2025-05-25,16:03:23.000,145,11025842,13365,0,1748189002,12987.525127209992,106.78226510999957,53371.735760400006 2025-05-25,16:03:24.000,145,11025774,13325,0,1748189003,12987.572281380002,106.81751076000364,53371.770696 2025-05-25,16:03:25.000,145,11025822,13405,0,1748189004,12987.565545069992,106.81751076000364,53371.75672176001 2025-05-25,16:03:26.000,145,11025866,13285,0,1748189005,12987.579017689997,106.81046163000428,53371.80563160001 2025-05-25,16:03:27.000,145,11025808,13245,0,1748189006,12987.579017689997,106.81046163000428,53371.75672176001 2025-05-25,16:03:28.000,145,11025803,13285,0,1748189007,12987.558808759997,106.81046163000428,53371.74973464 2025-05-25,16:03:29.000,145,11025806,13325,0,1748189008,12987.565545069992,106.86685466999916,53371.763708880004 2025-05-25,16:03:30.000,145,11025833,13245,0,1748189009,12987.565545069992,106.824559890003,53371.79165736 2025-05-25,16:03:31.000,145,11025790,13245,0,1748189010,12987.579017689997,106.84570728000108,53371.735760400006 2025-05-25,16:03:32.000,145,11025830,13165,0,1748189011,12987.585753999992,106.84570728000108,53371.72178616 2025-05-25,16:03:33.000,145,11025818,13405,0,1748189012,12987.599226619997,106.88800206000451,53371.72178616 2025-05-25,16:03:34.000,145,11025806,13525,0,1748189013,12987.680062339998,106.84570728000108,53371.735760400006 2025-05-25,16:03:35.000,145,11025812,13165,0,1748189014,12987.707007579993,106.85275641000044,53371.763708880004 2025-05-25,16:03:36.000,145,11025864,13605,0,1748189015,12987.733952819988,106.86685466999916,53371.7008248 2025-05-25,16:03:37.000,145,11025792,13085,0,1748189016,12987.781106989998,106.83160902000236,53371.763708880004 2025-05-25,16:03:38.000,145,11025820,13445,0,1748189017,12987.821524849998,106.81751076000364,53371.74274752 2025-05-25,16:03:39.000,145,11025842,12885,0,1748189018,12987.861942709998,106.824559890003,53371.763708880004 2025-05-25,16:03:40.000,145,11025789,13325,0,1748189019,12987.902360569999,106.81046163000428,53371.80563160001 2025-05-25,16:03:41.000,145,11025850,13245,0,1748189020,12987.929305809994,106.85275641000044,53371.763708880004 2025-05-25,16:03:42.000,145,11025785,13285,0,1748189021,12987.983196289999,106.83865815000172,53371.770696 2025-05-25,16:03:43.000,145,11025785,13245,0,1748189022,12988.003405219999,106.88095292999787,53371.735760400006 2025-05-25,16:03:44.000,145,11025811,13285,0,1748189023,12988.090977249994,106.93029684000066,53371.770696 2025-05-25,16:03:45.000,145,11025811,13445,0,1748189024,12988.15834034999,106.93734597000002,53371.763708880004 2025-05-25,16:03:46.000,145,11025806,13085,0,1748189025,12988.18528559,107.00078814000153,53371.80563160001 2025-05-25,16:03:47.000,145,11025824,13085,0,1748189026,12988.23917606999,107.08537770000112,53371.82659296001 2025-05-25,16:03:48.000,145,11025828,13525,0,1748189027,12988.25938499999,107.16291813000134,53371.82659296001 2025-05-25,16:03:49.000,145,11025791,13245,0,1748189028,12988.29980285999,107.27570420999837,53371.80563160001 2025-05-25,16:03:50.000,145,11025815,13285,0,1748189029,12988.30653917,107.36029376999795,53371.8405672 2025-05-25,16:03:51.000,145,11025780,13125,0,1748189030,12988.25938499999,107.43783419999818,53371.81261872 2025-05-25,16:03:52.000,145,11025849,13485,0,1748189031,12988.25938499999,107.54357115000312,53371.84755432 2025-05-25,16:03:53.000,145,11025805,13565,0,1748189032,12988.212230829995,107.64930810000078,53371.85454144001 2025-05-25,16:03:54.000,145,11025831,13205,0,1748189033,12988.13813141999,107.73389766000037,53371.80563160001 2025-05-25,16:03:55.000,145,11025806,13205,0,1748189034,12988.050559389994,107.81143809000059,53371.86851568 2025-05-25,16:03:56.000,145,11025779,13285,0,1748189035,12988.023614149999,107.85373287000402,53371.79864448 2025-05-25,16:03:57.000,145,11025839,13325,0,1748189036,12987.949514739994,107.88192939000146,53371.86152856 2025-05-25,16:03:58.000,145,11025801,13165,0,1748189037,12987.855206399989,107.88192939000146,53371.91742552 2025-05-25,16:03:59.000,145,11025798,13285,0,1748189038,12987.787843299993,107.9101259099989,53371.89646416001 2025-05-25,16:04:00.000,145,11025822,13445,0,1748189039,12987.754161749988,107.89602765000018,53371.833580080005 2025-05-25,16:04:01.000,145,11025807,13325,0,1748189040,12987.693534960003,107.84668374000466,53371.80563160001 2025-05-25,16:04:02.000,145,11025854,13205,0,1748189041,12987.700271269998,107.74799591999908,53371.833580080005 2025-05-25,16:04:03.000,145,11025844,13365,0,1748189042,12987.733952819988,107.74094678999973,53371.82659296001 2025-05-25,16:04:04.000,145,11025760,13165,0,1748189043,12987.733952819988,107.64225897000142,53371.77768312001 2025-05-25,16:04:05.000,145,11025791,13205,0,1748189044,12987.693534960003,107.59291505999863,53371.77768312001 2025-05-25,16:04:06.000,145,11025836,13485,0,1748189045,12987.693534960003,107.57881679999991,53371.79165736 2025-05-25,16:04:07.000,145,11025840,13325,0,1748189046,12987.733952819988,107.5153746299984,53371.75672176001 2025-05-25,16:04:08.000,145,11025784,13205,0,1748189047,12987.821524849998,107.48717811000097,53371.74973464 2025-05-25,16:04:09.000,145,11025833,13285,0,1748189048,12987.882151639998,107.45898159000353,53371.74973464 2025-05-25,16:04:10.000,145,11025816,13085,0,1748189049,12987.942778429999,107.45193246000417,53371.72877328001 2025-05-25,16:04:11.000,145,11025822,13205,0,1748189050,12988.023614149999,107.42373593999946,53371.770696 2025-05-25,16:04:12.000,145,11025806,13325,0,1748189051,12988.151604039995,107.46603072000289,53371.81960584 2025-05-25,16:04:13.000,145,11025807,13405,0,1748189052,12988.293066549995,107.48717811000097,53371.77768312001 2025-05-25,16:04:14.000,145,11025766,13205,0,1748189053,12988.38063857999,107.48717811000097,53371.74973464 2025-05-25,16:04:15.000,145,11025800,13245,0,1748189054,12988.474946919996,107.45898159000353,53371.770696 2025-05-25,16:04:16.000,145,11025825,13085,0,1748189055,12988.609673120001,107.48717811000097,53371.80563160001 2025-05-25,16:04:17.000,145,11025831,13045,0,1748189056,12988.730926700002,107.5294728900044,53371.8405672 2025-05-25,16:04:18.000,145,11025794,13245,0,1748189057,12988.798289799997,107.52242375999776,53371.86851568 2025-05-25,16:04:19.000,145,11025792,13165,0,1748189058,12988.838707659997,107.48012898000161,53371.86851568 2025-05-25,16:04:20.000,145,11025856,13485,0,1748189059,12988.838707659997,107.5153746299984,53371.86152856 2025-05-25,16:04:21.000,145,11025859,13325,0,1748189060,12988.872389210002,107.5153746299984,53371.903451280006 2025-05-25,16:04:22.000,145,11025802,13285,0,1748189061,12988.899334449998,107.5153746299984,53371.86851568 2025-05-25,16:04:23.000,145,11025792,13445,0,1748189062,12988.926279689993,107.5647185400012,53371.89646416001 2025-05-25,16:04:24.000,145,11025818,13365,0,1748189063,12988.906070759993,107.50127636999969,53371.92441264001 2025-05-25,16:04:25.000,145,11025817,12965,0,1748189064,12988.831971350002,107.5153746299984,53371.99428384001 2025-05-25,16:04:26.000,145,11025830,13045,0,1748189065,12988.858916589998,107.48717811000097,53371.97332248001 2025-05-25,16:04:27.000,145,11025828,13325,0,1748189066,12988.825235039993,107.48717811000097,53371.92441264001 2025-05-25,16:04:28.000,145,11025844,13325,0,1748189067,12988.818498729997,107.48717811000097,53371.94537400001 2025-05-25,16:04:29.000,145,11025782,12965,0,1748189068,12988.784817179992,107.5153746299984,53371.931399760004 2025-05-25,16:04:30.000,145,11025774,13325,0,1748189069,12988.805026109992,107.53652202000376,53371.95934824 2025-05-25,16:04:31.000,145,11025748,13405,0,1748189070,12988.784817179992,107.55062028000248,53371.952361120006 2025-05-25,16:04:32.000,145,11025817,13285,0,1748189071,12988.744399319992,107.57176767000055,53371.931399760004 2025-05-25,16:04:33.000,145,11025751,13445,0,1748189072,12988.744399319992,107.61406245000398,53371.99428384001 2025-05-25,16:04:34.000,145,11025758,13445,0,1748189073,12988.717454079997,107.67750461999822,53371.931399760004 2025-05-25,16:04:35.000,145,11025775,13365,0,1748189074,12988.737663009997,107.7620941799978,53371.96633536 2025-05-25,16:04:36.000,145,11025810,13245,0,1748189075,12988.751135630002,107.79733983000187,53372.001270960005 2025-05-25,16:04:37.000,145,11025797,13125,0,1748189076,12988.771344560002,107.80438896000123,53372.04319368001 2025-05-25,16:04:38.000,145,11025805,13245,0,1748189077,12988.784817179992,107.83963460999803,53372.071142160006 2025-05-25,16:04:39.000,145,11025794,13445,0,1748189078,12988.879125519998,107.88897852000082,53372.02223232001 2025-05-25,16:04:40.000,145,11025787,13205,0,1748189079,12988.892598140003,107.88897852000082,53372.03620656 2025-05-25,16:04:41.000,145,11025817,13325,0,1748189080,12988.939752309998,107.9101259099989,53372.0152452 2025-05-25,16:04:42.000,145,11025805,13525,0,1748189081,12988.993642789988,107.8748802600021,53372.00825808 2025-05-25,16:04:43.000,145,11025811,13045,0,1748189082,12989.020588029998,107.90307677999954,53372.06415504001 2025-05-25,16:04:44.000,145,11025798,13245,0,1748189083,12989.061005889998,107.9101259099989,53372.09210352001 2025-05-25,16:04:45.000,145,11025816,13405,0,1748189084,12989.094687439989,107.89602765000018,53372.07812928 2025-05-25,16:04:46.000,145,11025769,13565,0,1748189085,12989.182259469999,107.89602765000018,53372.07812928 2025-05-25,16:04:47.000,145,11025778,13365,0,1748189086,12989.23614994999,107.90307677999954,53372.11306488001 2025-05-25,16:04:48.000,145,11025781,13085,0,1748189087,12989.32372198,107.95242069000233,53372.120052000006 2025-05-25,16:04:49.000,145,11025753,13085,0,1748189088,12989.34393091,107.93832243000361,53372.09210352001 2025-05-25,16:04:50.000,145,11025804,13205,0,1748189089,12989.37761245999,107.92422417000489,53372.14101336001 2025-05-25,16:04:51.000,145,11025779,13405,0,1748189090,12989.45844817999,107.91717503999826,53372.16197472001 2025-05-25,16:04:52.000,145,11025830,13325,0,1748189091,12989.512338659995,107.93127330000425,53372.14101336001 2025-05-25,16:04:53.000,145,11025804,13285,0,1748189092,12989.52581128,107.95946982000169,53372.17594896 2025-05-25,16:04:54.000,145,11025799,13045,0,1748189093,12989.62011961999,108.00176459999784,53372.19691032 2025-05-25,16:04:55.000,145,11025806,13525,0,1748189094,12989.532547589995,108.0229119900032,53372.23184592001 2025-05-25,16:04:56.000,145,11025759,13165,0,1748189095,12989.54602021,108.03701025000191,53372.238833040006 2025-05-25,16:04:57.000,145,11025773,13445,0,1748189096,12989.552756519995,108.02996112000255,53372.29473 2025-05-25,16:04:58.000,145,11025812,13285,0,1748189097,12989.552756519995,108.07930502999807,53372.34363984 2025-05-25,16:04:59.000,145,11025779,13205,0,1748189098,12989.532547589995,108.07225589999871,53372.35062696 2025-05-25,16:05:00.000,145,11025809,13525,0,1748189099,12989.48539342,108.1215998100015,53372.39254968 2025-05-25,16:05:01.000,145,11025756,13205,0,1748189100,12989.41803031999,108.1568454599983,53372.41351104 2025-05-25,16:05:02.000,145,11025793,13405,0,1748189101,12989.36413984,108.17094372000429,53372.35062696 2025-05-25,16:05:03.000,145,11025818,13125,0,1748189102,12989.31698566999,108.26963154000259,53372.31569136 2025-05-25,16:05:04.000,145,11025817,13285,0,1748189103,12989.32372198,108.29782806000003,53372.28075576001 2025-05-25,16:05:05.000,145,11025783,13245,0,1748189104,12989.249622569994,108.31192631999875,53372.35062696 2025-05-25,16:05:06.000,145,11025772,13085,0,1748189105,12989.242886259999,108.34717197000282,53372.3646012 2025-05-25,16:05:07.000,145,11025817,13085,0,1748189106,12989.209204709994,108.37536849000026,53372.336652720005 2025-05-25,16:05:08.000,145,11025837,13285,0,1748189107,12989.168786849994,108.43881066000176,53372.35062696 2025-05-25,16:05:09.000,145,11025848,13205,0,1748189108,12989.209204709994,108.48110543999792,53372.35761408001 2025-05-25,16:05:10.000,145,11025787,13285,0,1748189109,12989.222677329999,108.49520370000391,53372.37857544001 2025-05-25,16:05:11.000,145,11025764,13205,0,1748189110,12989.209204709994,108.53749848000007,53372.31569136 2025-05-25,16:05:12.000,145,11025794,13445,0,1748189111,12989.209204709994,108.51635109000199,53372.32267848 2025-05-25,16:05:13.000,145,11025809,13285,0,1748189112,12989.202468399999,108.55864586999814,53372.31569136 2025-05-25,16:05:14.000,145,11025778,13285,0,1748189113,12989.229413639994,108.58684239000286,53372.32267848 2025-05-25,16:05:15.000,145,11025819,13285,0,1748189114,12989.229413639994,108.62913716999901,53372.35761408001 2025-05-25,16:05:16.000,145,11025803,13605,0,1748189115,12989.242886259999,108.65733369000372,53372.34363984 2025-05-25,16:05:17.000,145,11025801,13245,0,1748189116,12989.26309519,108.68553021000116,53372.336652720005 2025-05-25,16:05:18.000,145,11025856,13085,0,1748189117,12989.269831499994,108.72782499000459,53372.37857544001 2025-05-25,16:05:19.000,145,11025779,13325,0,1748189118,12989.30351305,108.77011977000075,53372.31569136 2025-05-25,16:05:20.000,145,11025761,13285,0,1748189119,12989.33719459999,108.81241455000418,53372.35062696 2025-05-25,16:05:21.000,145,11025782,13525,0,1748189120,12989.32372198,108.83356194000226,53372.35761408001 2025-05-25,16:05:22.000,145,11025816,13205,0,1748189121,12989.38434877,108.89700411000376,53372.46242088 2025-05-25,16:05:23.000,145,11025839,13445,0,1748189122,12989.391085079995,108.91815150000184,53372.44844664001 2025-05-25,16:05:24.000,145,11025849,13165,0,1748189123,12989.38434877,108.960446279998,53372.41351104 2025-05-25,16:05:25.000,145,11025784,13245,0,1748189124,12989.42476663,109.03798670999822,53372.35062696 2025-05-25,16:05:26.000,145,11025784,13285,0,1748189125,12989.46518449,109.0732323600023,53372.385562560004 2025-05-25,16:05:27.000,145,11025833,13165,0,1748189126,12989.48539342,109.12257626999781,53372.37857544001 2025-05-25,16:05:28.000,145,11025830,13205,0,1748189127,12989.52581128,109.12257626999781,53372.37158832 2025-05-25,16:05:29.000,145,11025818,13325,0,1748189128,12989.532547589995,109.15077279000252,53372.30870424001 2025-05-25,16:05:30.000,145,11025805,13285,0,1748189129,12989.55949282999,109.20011669999803,53372.3646012 2025-05-25,16:05:31.000,145,11025795,13405,0,1748189130,12989.640328549991,109.2353623500021,53372.406523920006 2025-05-25,16:05:32.000,145,11025828,13405,0,1748189131,12989.68748272,109.24946061000082,53372.41351104 2025-05-25,16:05:33.000,145,11025773,13205,0,1748189132,12989.734636889996,109.31290278000233,53372.455433760006 2025-05-25,16:05:34.000,145,11025754,13005,0,1748189133,12989.748109510001,109.32700104000105,53372.39254968 2025-05-25,16:05:35.000,145,11025746,13125,0,1748189134,12989.775054749996,109.35519755999849,53372.385562560004 2025-05-25,16:05:36.000,145,11025737,13245,0,1748189135,12989.828945230001,109.33405017000041,53372.41351104 2025-05-25,16:05:37.000,145,11025816,13565,0,1748189136,12989.876099399997,109.33405017000041,53372.42049816 2025-05-25,16:05:38.000,145,11025760,13125,0,1748189137,12989.882835709992,109.36224668999785,53372.42748528001 2025-05-25,16:05:39.000,145,11025778,13365,0,1748189138,12989.929989880002,109.41159060000064,53372.39254968 2025-05-25,16:05:40.000,145,11025768,13325,0,1748189139,12989.943462499992,109.42568885999935,53372.385562560004 2025-05-25,16:05:41.000,145,11025758,13125,0,1748189140,12990.010825600002,109.41863973,53372.35062696 2025-05-25,16:05:42.000,145,11025822,13525,0,1748189141,12990.031034530002,109.41159060000064,53372.336652720005 2025-05-25,16:05:43.000,145,11025771,13445,0,1748189142,12990.057979769997,109.40454147000128,53372.35761408001 2025-05-25,16:05:44.000,145,11025754,13085,0,1748189143,12990.132079180003,109.39749234000192,53372.37158832 2025-05-25,16:05:45.000,145,11025771,13285,0,1748189144,12990.132079180003,109.3833940800032,53372.49036936 2025-05-25,16:05:46.000,145,11025782,13285,0,1748189145,12990.138815489998,109.35519755999849,53372.49735648001 2025-05-25,16:05:47.000,145,11025819,13085,0,1748189146,12990.125342869993,109.36224668999785,53372.53229208 2025-05-25,16:05:48.000,145,11025761,13245,0,1748189147,12990.138815489998,109.39044321000256,53372.53229208 2025-05-25,16:05:49.000,145,11025820,12885,0,1748189148,12990.152288109988,109.39044321000256,53372.5392792 2025-05-25,16:05:50.000,145,11025697,13285,0,1748189149,12990.091661320002,109.46093451000343,53372.5392792 2025-05-25,16:05:51.000,145,11025743,13245,0,1748189150,12990.071452390002,109.44683625000471,53372.52530496001 2025-05-25,16:05:52.000,145,11025853,13125,0,1748189151,12990.078188699998,109.47503277000214,53372.52530496001 2025-05-25,16:05:53.000,145,11025800,13365,0,1748189152,12990.064716079993,109.55962233000173,53372.504343600005 2025-05-25,16:05:54.000,145,11025779,13325,0,1748189153,12990.084925009993,109.64421189000132,53372.51831784 2025-05-25,16:05:55.000,145,11025742,13285,0,1748189154,12990.091661320002,109.67240840999875,53372.51133072 2025-05-25,16:05:56.000,145,11025761,13325,0,1748189155,12990.064716079993,109.77814536000369,53372.48338224 2025-05-25,16:05:57.000,145,11025811,13245,0,1748189156,12990.084925009993,109.84863666000456,53372.49036936 2025-05-25,16:05:58.000,145,11025813,13125,0,1748189157,12990.125342869993,109.92617709000478,53372.54626632001 2025-05-25,16:05:59.000,145,11025749,13485,0,1748189158,12990.152288109988,109.98961925999902,53372.59517616001 2025-05-25,16:06:00.000,145,11025827,13085,0,1748189159,12990.125342869993,110.08125794999796,53372.602163280004 2025-05-25,16:06:01.000,145,11025769,13445,0,1748189160,12990.152288109988,110.1869949000029,53372.553253440004 2025-05-25,16:06:02.000,145,11025848,13165,0,1748189161,12990.199442279998,110.27158446000249,53372.59517616001 2025-05-25,16:06:03.000,145,11025802,13325,0,1748189162,12990.132079180003,110.37027228000079,53372.51831784 2025-05-25,16:06:04.000,145,11025795,13085,0,1748189163,12990.105133939993,110.41256706000422,53372.53229208 2025-05-25,16:06:05.000,145,11025816,13485,0,1748189164,12990.017561909997,110.49010749000445,53372.54626632001 2025-05-25,16:06:06.000,145,11025789,13165,0,1748189165,12989.929989880002,110.52535314000124,53372.504343600005 2025-05-25,16:06:07.000,145,11025766,13365,0,1748189166,12989.822208919992,110.58174618000339,53372.44844664001 2025-05-25,16:06:08.000,145,11025795,13445,0,1748189167,12989.761582129991,110.63813921999827,53372.49735648001 2025-05-25,16:06:09.000,145,11025807,13285,0,1748189168,12989.640328549991,110.65928661000362,53372.44844664001 2025-05-25,16:06:10.000,145,11025780,13565,0,1748189169,12989.56622914,110.67338487000234,53372.51831784 2025-05-25,16:06:11.000,145,11025799,13285,0,1748189170,12989.49886603999,110.63813921999827,53372.39254968 2025-05-25,16:06:12.000,145,11025777,13565,0,1748189171,12989.45844817999,110.62404095999955,53372.37158832 2025-05-25,16:06:13.000,145,11025790,13525,0,1748189172,12989.4045577,110.61699183000019,53372.37857544001 2025-05-25,16:06:14.000,145,11025796,13285,0,1748189173,12989.350667219995,110.60289357000147,53372.35062696 2025-05-25,16:06:15.000,145,11025800,13445,0,1748189174,12989.411294009995,110.58174618000339,53372.32267848 2025-05-25,16:06:16.000,145,11025776,13485,0,1748189175,12989.38434877,110.61699183000019,53372.29473 2025-05-25,16:06:17.000,145,11025794,13325,0,1748189176,12989.39782138999,110.60994270000083,53372.30870424001 2025-05-25,16:06:18.000,145,11025780,13165,0,1748189177,12989.39782138999,110.6804340000017,53372.32966560001 2025-05-25,16:06:19.000,145,11025796,13045,0,1748189178,12989.411294009995,110.72272877999785,53372.287742880006 2025-05-25,16:06:20.000,145,11025796,13285,0,1748189179,12989.42476663,110.72977791000449,53372.27376864 2025-05-25,16:06:21.000,145,11025787,13165,0,1748189180,12989.42476663,110.75797443000192,53372.28075576001 2025-05-25,16:06:22.000,145,11025783,13205,0,1748189181,12989.43823924999,110.75092530000256,53372.21088456001 2025-05-25,16:06:23.000,145,11025819,13245,0,1748189182,12989.43823924999,110.79322007999872,53372.217871680004 2025-05-25,16:06:24.000,145,11025777,13245,0,1748189183,12989.391085079995,110.80026920999808,53372.19691032 2025-05-25,16:06:25.000,145,11025767,13285,0,1748189184,12989.4045577,110.82141660000343,53372.20389744 2025-05-25,16:06:26.000,145,11025799,13165,0,1748189185,12989.391085079995,110.84961312000087,53372.24582016 2025-05-25,16:06:27.000,145,11025770,13405,0,1748189186,12989.350667219995,110.84961312000087,53372.20389744 2025-05-25,16:06:28.000,145,11025755,13285,0,1748189187,12989.310249359994,110.85666225000023,53372.217871680004 2025-05-25,16:06:29.000,145,11025795,13125,0,1748189188,12989.290040429994,110.88485876999766,53372.20389744 2025-05-25,16:06:30.000,145,11025792,13365,0,1748189189,12989.25635887999,110.88485876999766,53372.17594896 2025-05-25,16:06:31.000,145,11025778,12925,0,1748189190,12989.269831499994,110.8778096399983,53372.14800048 2025-05-25,16:06:32.000,145,11025782,13605,0,1748189191,12989.27656780999,110.82141660000343,53372.16197472001 2025-05-25,16:06:33.000,145,11025806,13405,0,1748189192,12989.28330412,110.78617094999936,53372.20389744 2025-05-25,16:06:34.000,145,11025770,13045,0,1748189193,12989.35740352999,110.7438761700032,53372.16197472001 2025-05-25,16:06:35.000,145,11025801,12925,0,1748189194,12989.38434877,110.63813921999827,53372.13402624 2025-05-25,16:06:36.000,145,11025812,13205,0,1748189195,12989.47865710999,110.60994270000083,53372.12703912 2025-05-25,16:06:37.000,145,11025774,13245,0,1748189196,12989.593174379996,110.53945139999996,53372.13402624 2025-05-25,16:06:38.000,145,11025819,13085,0,1748189197,12989.674010099996,110.48305835999781,53372.1549876 2025-05-25,16:06:39.000,145,11025796,13125,0,1748189198,12989.775054749996,110.39141966999887,53372.1549876 2025-05-25,16:06:40.000,145,11025816,13285,0,1748189199,12989.876099399997,110.335026630004,53372.17594896 2025-05-25,16:06:41.000,145,11025822,13605,0,1748189200,12989.997352979997,110.23633880999841,53372.12703912 2025-05-25,16:06:42.000,145,11025766,13485,0,1748189201,12990.064716079993,110.15174924999883,53372.16197472001 2025-05-25,16:06:43.000,145,11025792,13445,0,1748189202,12990.138815489998,110.10945447000267,53372.17594896 2025-05-25,16:06:44.000,145,11025785,13245,0,1748189203,12990.199442279998,110.03191404000245,53372.2248588 2025-05-25,16:06:45.000,145,11025769,13365,0,1748189204,12990.293750619989,110.01076665000437,53372.24582016 2025-05-25,16:06:46.000,145,11025775,13085,0,1748189205,12990.388058959994,109.9402753500035,53372.19691032 2025-05-25,16:06:47.000,145,11025763,13205,0,1748189206,12990.39479526999,109.93322622000414,53372.287742880006 2025-05-25,16:06:48.000,145,11025775,13285,0,1748189207,12990.441949439999,109.86978405000264,53372.27376864 2025-05-25,16:06:49.000,145,11025789,13245,0,1748189208,12990.50257623,109.84158752999792,53372.238833040006 2025-05-25,16:06:50.000,145,11025811,13125,0,1748189209,12990.57667563999,109.80634188000113,53372.27376864 2025-05-25,16:06:51.000,145,11025807,13125,0,1748189210,12990.61709349999,109.79929275000177,53372.27376864 2025-05-25,16:06:52.000,145,11025794,13405,0,1748189211,12990.670983979995,109.78519449000305,53372.30870424001 2025-05-25,16:06:53.000,145,11025809,13325,0,1748189212,12990.78550125,109.7640470999977,53372.3646012 2025-05-25,16:06:54.000,145,11025793,13325,0,1748189213,12990.80571018,109.78519449000305,53372.30870424001 2025-05-25,16:06:55.000,145,11025787,13445,0,1748189214,12990.859600659991,109.75699796999834,53372.385562560004 2025-05-25,16:06:56.000,145,11025790,13165,0,1748189215,12990.859600659991,109.74994883999898,53372.37158832 2025-05-25,16:06:57.000,145,11025805,13125,0,1748189216,12990.947172690001,109.72175232000154,53372.37857544001 2025-05-25,16:06:58.000,145,11025790,13405,0,1748189217,12990.933700069996,109.7640470999977,53372.406523920006 2025-05-25,16:06:59.000,145,11025794,13165,0,1748189218,12990.947172690001,109.77109623000433,53372.42049816 2025-05-25,16:07:00.000,145,11025818,13405,0,1748189219,12990.940436379991,109.75699796999834,53372.39254968 2025-05-25,16:07:01.000,145,11025807,13245,0,1748189220,12990.933700069996,109.77109623000433,53372.49735648001 2025-05-25,16:07:02.000,145,11025792,13125,0,1748189221,12990.953908999996,109.79929275000177,53372.44145952 2025-05-25,16:07:03.000,145,11025796,13285,0,1748189222,12990.940436379991,109.78519449000305,53372.42748528001 2025-05-25,16:07:04.000,145,11025771,13285,0,1748189223,12990.933700069996,109.79929275000177,53372.42049816 2025-05-25,16:07:05.000,145,11025802,13285,0,1748189224,12990.859600659991,109.82044013999985,53372.44145952 2025-05-25,16:07:06.000,145,11025790,13405,0,1748189225,12990.852864349996,109.82044013999985,53372.51133072 2025-05-25,16:07:07.000,145,11025774,13325,0,1748189226,12990.83939172999,109.86978405000264,53372.504343600005 2025-05-25,16:07:08.000,145,11025783,13165,0,1748189227,12990.84612804,109.83453839999856,53372.52530496001 2025-05-25,16:07:09.000,145,11025794,13405,0,1748189228,12990.86633697,109.82044013999985,53372.47639512001 2025-05-25,16:07:10.000,145,11025806,13205,0,1748189229,12990.86633697,109.77109623000433,53372.49036936 2025-05-25,16:07:11.000,145,11025790,13285,0,1748189230,12990.852864349996,109.71470319000218,53372.53229208 2025-05-25,16:07:12.000,145,11025791,13285,0,1748189231,12990.873073279996,109.68650667000475,53372.51831784 2025-05-25,16:07:13.000,145,11025815,13085,0,1748189232,12990.879809589991,109.63716276000196,53372.54626632001 2025-05-25,16:07:14.000,145,11025809,13245,0,1748189233,12990.920227449991,109.55962233000173,53372.52530496001 2025-05-25,16:07:15.000,145,11025781,13165,0,1748189234,12990.960645309991,109.50322928999958,53372.58818904 2025-05-25,16:07:16.000,145,11025743,13285,0,1748189235,12991.001063169992,109.41863973,53372.49735648001 2025-05-25,16:07:17.000,145,11025790,13165,0,1748189236,12991.061689959992,109.33405017000041,53372.56722768001 2025-05-25,16:07:18.000,145,11025755,13205,0,1748189237,12991.129053060002,109.2353623500021,53372.6091504 2025-05-25,16:07:19.000,145,11025775,13365,0,1748189238,12991.176207229997,109.19306756999868,53372.66504736001 2025-05-25,16:07:20.000,145,11025784,13205,0,1748189239,12991.283988189993,109.10847800999909,53372.623124640006 2025-05-25,16:07:21.000,145,11025783,13325,0,1748189240,12991.337878669998,109.01683932000014,53372.64408600001 2025-05-25,16:07:22.000,145,11025795,13085,0,1748189241,12991.405241769993,108.98864280000271,53372.65107312 2025-05-25,16:07:23.000,145,11025805,13245,0,1748189242,12991.452395939988,108.960446279998,53372.65107312 2025-05-25,16:07:24.000,145,11025748,13285,0,1748189243,12991.492813799989,108.94634801999928,53372.68600872 2025-05-25,16:07:25.000,145,11025770,13445,0,1748189244,12991.566913209994,108.90405324000312,53372.72793144 2025-05-25,16:07:26.000,145,11025809,13125,0,1748189245,12991.63427630999,108.91815150000184,53372.73491856001 2025-05-25,16:07:27.000,145,11025734,13485,0,1748189246,12991.70163941,108.95339714999864,53372.64408600001 2025-05-25,16:07:28.000,145,11025765,13765,0,1748189247,12991.72184834,108.93224976000056,53372.77684128 2025-05-25,16:07:29.000,145,11025811,13125,0,1748189248,12991.74205727,108.96749541000463,53372.79780264 2025-05-25,16:07:30.000,145,11025832,13365,0,1748189249,12991.73532095999,108.96749541000463,53372.8536996 2025-05-25,16:07:31.000,145,11025776,13005,0,1748189250,12991.728584649994,108.98864280000271,53372.909596560006 2025-05-25,16:07:32.000,145,11025770,13205,0,1748189251,12991.68143048,108.96749541000463,53372.87466096 2025-05-25,16:07:33.000,145,11025813,13245,0,1748189252,12991.620803689999,108.960446279998,53372.88164808001 2025-05-25,16:07:34.000,145,11025775,13405,0,1748189253,12991.620803689999,108.960446279998,53372.9235708 2025-05-25,16:07:35.000,145,11025792,13165,0,1748189254,12991.566913209994,108.90405324000312,53372.87466096 2025-05-25,16:07:36.000,145,11025783,13605,0,1748189255,12991.513022729989,108.86175845999969,53372.91658368 2025-05-25,16:07:37.000,145,11025792,13285,0,1748189256,12991.492813799989,108.79126715999882,53372.88164808001 2025-05-25,16:07:38.000,145,11025785,13125,0,1748189257,12991.452395939988,108.72077585999796,53372.89562232 2025-05-25,16:07:39.000,145,11025805,13125,0,1748189258,12991.405241769993,108.65028456000437,53372.89562232 2025-05-25,16:07:40.000,145,11025786,13125,0,1748189259,12991.398505459998,108.6150389100003,53372.86767384 2025-05-25,16:07:41.000,145,11025849,13365,0,1748189260,12991.385032839993,108.57274413000414,53372.91658368 2025-05-25,16:07:42.000,145,11025777,13325,0,1748189261,12991.398505459998,108.53749848000007,53372.87466096 2025-05-25,16:07:43.000,145,11025796,13085,0,1748189262,12991.432187009988,108.43881066000176,53372.89562232 2025-05-25,16:07:44.000,145,11025775,13405,0,1748189263,12991.438923319998,108.38241761999961,53372.89562232 2025-05-25,16:07:45.000,145,11025819,13365,0,1748189264,12991.506286419994,108.30487718999939,53372.87466096 2025-05-25,16:07:46.000,145,11025786,13205,0,1748189265,12991.513022729989,108.26258241000323,53372.86767384 2025-05-25,16:07:47.000,145,11025741,13205,0,1748189266,12991.573649519989,108.23438588999852,53372.790815520006 2025-05-25,16:07:48.000,145,11025789,13525,0,1748189267,12991.61406737999,108.16389458999765,53372.818764 2025-05-25,16:07:49.000,145,11025793,13125,0,1748189268,12991.566913209994,108.09340329000406,53372.839725360005 2025-05-25,16:07:50.000,145,11025765,13245,0,1748189269,12991.61406737999,108.03701025000191,53372.720944320004 2025-05-25,16:07:51.000,145,11025782,13285,0,1748189270,12991.600594759999,107.92422417000489,53372.7488928 2025-05-25,16:07:52.000,145,11025827,12925,0,1748189271,12991.63427630999,107.8748802600021,53372.75587992 2025-05-25,16:07:53.000,145,11025794,13485,0,1748189272,12991.580385829999,107.81848721999995,53372.77684128 2025-05-25,16:07:54.000,145,11025793,13325,0,1748189273,12991.63427630999,107.73389766000037,53372.839725360005 2025-05-25,16:07:55.000,145,11025798,13125,0,1748189274,12991.661221549999,107.65635723000014,53372.75587992 2025-05-25,16:07:56.000,145,11025785,13245,0,1748189275,12991.688166789994,107.60701332000463,53372.790815520006 2025-05-25,16:07:57.000,145,11025781,13125,0,1748189276,12991.728584649994,107.52242375999776,53372.78382840001 2025-05-25,16:07:58.000,145,11025825,13205,0,1748189277,12991.77573881999,107.50832549999905,53372.818764 2025-05-25,16:07:59.000,145,11025815,13045,0,1748189278,12991.87678346999,107.45898159000353,53372.77684128 2025-05-25,16:08:00.000,145,11025764,13205,0,1748189279,12991.991300739995,107.45193246000417,53372.769854160004 2025-05-25,16:08:01.000,145,11025806,13485,0,1748189280,12992.02498229,107.4166868100001,53372.720944320004 2025-05-25,16:08:02.000,145,11025808,13325,0,1748189281,12992.12602694,107.38849029000266,53372.77684128 2025-05-25,16:08:03.000,145,11025778,13325,0,1748189282,12992.240544209992,107.39553942000202,53372.75587992 2025-05-25,16:08:04.000,145,11025797,13285,0,1748189283,12992.287698380002,107.38849029000266,53372.7488928 2025-05-25,16:08:05.000,145,11025834,13285,0,1748189284,12992.361797789992,107.40963768000074,53372.790815520006 2025-05-25,16:08:06.000,145,11025778,13325,0,1748189285,12992.395479339997,107.36734290000459,53372.82575112 2025-05-25,16:08:07.000,145,11025803,13125,0,1748189286,12992.408951960002,107.38849029000266,53372.81177688001 2025-05-25,16:08:08.000,145,11025791,13285,0,1748189287,12992.408951960002,107.38849029000266,53372.82575112 2025-05-25,16:08:09.000,145,11025765,13285,0,1748189288,12992.375270409997,107.40963768000074,53372.8536996 2025-05-25,16:08:10.000,145,11025813,13285,0,1748189289,12992.375270409997,107.40963768000074,53372.86068672001 2025-05-25,16:08:11.000,145,11025792,12925,0,1748189290,12992.402215649992,107.42373593999946,53372.86068672001 2025-05-25,16:08:12.000,145,11025821,13245,0,1748189291,12992.348325170002,107.39553942000202,53372.8536996 2025-05-25,16:08:13.000,145,11025834,13645,0,1748189292,12992.334852549997,107.40258855000138,53372.89562232 2025-05-25,16:08:14.000,145,11025829,13325,0,1748189293,12992.314643619997,107.37439203000395,53372.86767384 2025-05-25,16:08:15.000,145,11025783,13325,0,1748189294,12992.328116240002,107.3179989900018,53372.95151928001 2025-05-25,16:08:16.000,145,11025808,13085,0,1748189295,12992.280962069992,107.33209725000052,53372.86767384 2025-05-25,16:08:17.000,145,11025838,13325,0,1748189296,12992.321379929992,107.32504812000116,53372.888635200005 2025-05-25,16:08:18.000,145,11025778,13205,0,1748189297,12992.294434689997,107.28275333999773,53372.89562232 2025-05-25,16:08:19.000,145,11025797,13165,0,1748189298,12992.287698380002,107.2193111700035,53372.937545040004 2025-05-25,16:08:20.000,145,11025756,13165,0,1748189299,12992.307907310002,107.21226204000413,53372.9235708 2025-05-25,16:08:21.000,145,11025762,13285,0,1748189300,12992.287698380002,107.14881987000263,53372.94453216 2025-05-25,16:08:22.000,145,11025746,13245,0,1748189301,12992.341588859992,107.09947595999984,53372.937545040004 2025-05-25,16:08:23.000,145,11025769,13005,0,1748189302,12992.314643619997,107.06423031000304,53372.96549352 2025-05-25,16:08:24.000,145,11025825,13325,0,1748189303,12992.334852549997,106.96554249000474,53372.96549352 2025-05-25,16:08:25.000,145,11025781,13285,0,1748189304,12992.328116240002,106.93734597000002,53372.937545040004 2025-05-25,16:08:26.000,145,11025796,13005,0,1748189305,12992.355061479997,106.87390379999852,53372.95151928001 2025-05-25,16:08:27.000,145,11025752,13525,0,1748189306,12992.388743030002,106.81751076000364,53372.96549352 2025-05-25,16:08:28.000,145,11025792,13205,0,1748189307,12992.388743030002,106.71882293999806,53372.95151928001 2025-05-25,16:08:29.000,145,11025798,13445,0,1748189308,12992.442633509992,106.63423337999848,53372.97248064 2025-05-25,16:08:30.000,145,11025798,13365,0,1748189309,12992.476315059997,106.59898773000168,53373.03536472 2025-05-25,16:08:31.000,145,11025797,13245,0,1748189310,12992.536941849998,106.5143981700021,53373.007416240005 2025-05-25,16:08:32.000,145,11025757,13445,0,1748189311,12992.617777569998,106.48620165000466,53372.97946776001 2025-05-25,16:08:33.000,145,11025770,13445,0,1748189312,12992.705349599993,106.45095600000059,53373.02837760001 2025-05-25,16:08:34.000,145,11025815,13245,0,1748189313,12992.779449009999,106.43685774000187,53372.98645488 2025-05-25,16:08:35.000,145,11025822,13405,0,1748189314,12992.799657939999,106.43685774000187,53372.993442 2025-05-25,16:08:36.000,145,11025801,13445,0,1748189315,12992.840075799999,106.42980861000251,53373.02139048 2025-05-25,16:08:37.000,145,11025780,13125,0,1748189316,12992.880493659999,106.44390687000123,53373.077287440006 2025-05-25,16:08:38.000,145,11025802,13205,0,1748189317,12992.860284729999,106.47915251999802,53373.0633132 2025-05-25,16:08:39.000,145,11025799,13405,0,1748189318,12992.840075799999,106.47210338999867,53373.11921016001 2025-05-25,16:08:40.000,145,11025783,13445,0,1748189319,12992.826603179994,106.52144730000146,53373.105235920004 2025-05-25,16:08:41.000,145,11025779,13365,0,1748189320,12992.826603179994,106.50734904000274,53373.15414576 2025-05-25,16:08:42.000,145,11025772,13405,0,1748189321,12992.779449009999,106.49325078000402,53373.14715864001 2025-05-25,16:08:43.000,145,11025828,13405,0,1748189322,12992.759240079999,106.48620165000466,53373.16812000001 2025-05-25,16:08:44.000,145,11025798,13125,0,1748189323,12992.705349599993,106.47915251999802,53373.14017152 2025-05-25,16:08:45.000,145,11025761,13285,0,1748189324,12992.705349599993,106.42980861000251,53373.175107120005 2025-05-25,16:08:46.000,145,11025739,13325,0,1748189325,12992.637986499998,106.39456295999844,53373.14017152 2025-05-25,16:08:47.000,145,11025782,13325,0,1748189326,12992.658195429998,106.35226818000228,53373.175107120005 2025-05-25,16:08:48.000,145,11025779,13285,0,1748189327,12992.637986499998,106.31702252999821,53373.21702984001 2025-05-25,16:08:49.000,145,11025762,13565,0,1748189328,12992.637986499998,106.23948209999799,53373.16113288 2025-05-25,16:08:50.000,145,11025793,13125,0,1748189329,12992.590832329988,106.23243296999863,53373.21702984001 2025-05-25,16:08:51.000,145,11025803,13285,0,1748189330,12992.557150779998,106.19718732000183,53373.175107120005 2025-05-25,16:08:52.000,145,11025785,13445,0,1748189331,12992.516732919998,106.19013819000247,53373.244978320006 2025-05-25,16:08:53.000,145,11025780,13485,0,1748189332,12992.476315059997,106.18308906000311,53373.15414576 2025-05-25,16:08:54.000,145,11025781,13045,0,1748189333,12992.442633509992,106.19718732000183,53373.2030556 2025-05-25,16:08:55.000,145,11025816,13365,0,1748189334,12992.395479339997,106.21833470999991,53373.23799120001 2025-05-25,16:08:56.000,145,11025753,13405,0,1748189335,12992.328116240002,106.26062949000334,53373.175107120005 2025-05-25,16:08:57.000,145,11025772,13285,0,1748189336,12992.280962069992,106.28177688000142,53373.16113288 2025-05-25,16:08:58.000,145,11025863,13325,0,1748189337,12992.179917419991,106.29587514000013,53373.15414576 2025-05-25,16:08:59.000,145,11025809,13245,0,1748189338,12992.08560908,106.27472775000206,53373.14715864001 2025-05-25,16:09:00.000,145,11025774,13245,0,1748189339,12991.99803704999,106.28177688000142,53373.11921016001 2025-05-25,16:09:01.000,145,11025811,13325,0,1748189340,12991.910465019995,106.23243296999863,53373.04933896001 2025-05-25,16:09:02.000,145,11025747,13245,0,1748189341,12991.78247513,106.20423645000119,53373.11222304 2025-05-25,16:09:03.000,145,11025732,13405,0,1748189342,12991.728584649994,106.12669602000096,53373.08427456 2025-05-25,16:09:04.000,145,11025754,13405,0,1748189343,12991.647748929994,106.03505733000202,53373.09126168 2025-05-25,16:09:05.000,145,11025792,13045,0,1748189344,12991.513022729989,105.97161516000051,53373.09126168 2025-05-25,16:09:06.000,145,11025809,13245,0,1748189345,12991.445659629993,105.85177995000413,53373.0633132 2025-05-25,16:09:07.000,145,11025788,13365,0,1748189346,12991.358087599998,105.73899386999983,53373.04933896001 2025-05-25,16:09:08.000,145,11025783,13285,0,1748189347,12991.270515570002,105.61915866000345,53373.02139048 2025-05-25,16:09:09.000,145,11025806,13565,0,1748189348,12991.189679850002,105.52047083999787,53373.00042912001 2025-05-25,16:09:10.000,145,11025815,13285,0,1748189349,12991.129053060002,105.40768476000085,53373.00042912001 2025-05-25,16:09:11.000,145,11025790,13365,0,1748189350,12991.088635200002,105.30194781000318,53373.01440336 2025-05-25,16:09:12.000,145,11025797,13045,0,1748189351,12991.001063169992,105.22440738000296,53372.958506400006 2025-05-25,16:09:13.000,145,11025812,13525,0,1748189352,12990.8865459,105.17506347000017,53372.93055792001 2025-05-25,16:09:14.000,145,11025808,13245,0,1748189353,12990.80571018,105.12571956000465,53372.90260944001 2025-05-25,16:09:15.000,145,11025780,13245,0,1748189354,12990.67772028999,105.09047391000058,53372.87466096 2025-05-25,16:09:16.000,145,11025791,13445,0,1748189355,12990.610357189995,105.07637565000186,53372.83273824001 2025-05-25,16:09:17.000,145,11025772,13485,0,1748189356,12990.57667563999,105.0693265200025,53372.86767384 2025-05-25,16:09:18.000,145,11025798,13365,0,1748189357,12990.45542205999,105.0693265200025,53372.87466096 2025-05-25,16:09:19.000,145,11025796,13405,0,1748189358,12990.381322649999,105.01293348000036,53372.8536996 2025-05-25,16:09:20.000,145,11025792,13245,0,1748189359,12990.266805379993,104.98473696000292,53372.79780264 2025-05-25,16:09:21.000,145,11025805,13285,0,1748189360,12990.199442279998,105.01998260999972,53372.80478976 2025-05-25,16:09:22.000,145,11025816,13405,0,1748189361,12990.138815489998,105.01998260999972,53372.79780264 2025-05-25,16:09:23.000,145,11025795,13365,0,1748189362,12989.970407740002,105.01293348000036,53372.76286704001 2025-05-25,16:09:24.000,145,11025806,13285,0,1748189363,12989.909780950002,104.97768783000356,53372.73491856001 2025-05-25,16:09:25.000,145,11025808,13325,0,1748189364,12989.768318440001,104.9706387000042,53372.672034480005 2025-05-25,16:09:26.000,145,11025811,13245,0,1748189365,12989.653801169996,104.97768783000356,53372.65806024 2025-05-25,16:09:27.000,145,11025799,13285,0,1748189366,12989.552756519995,104.92834392000077,53372.63011176 2025-05-25,16:09:28.000,145,11025807,13285,0,1748189367,12989.45844817999,104.89309827000397,53372.59517616001 2025-05-25,16:09:29.000,145,11025798,13365,0,1748189368,12989.29677673999,104.90014740000333,53372.58120192 2025-05-25,16:09:30.000,145,11025788,13285,0,1748189369,12989.21594101999,104.92129479000141,53372.56024056 2025-05-25,16:09:31.000,145,11025785,13365,0,1748189370,12989.081214819998,104.89309827000397,53372.52530496001 2025-05-25,16:09:32.000,145,11025777,13165,0,1748189371,12988.986906479993,104.92129479000141,53372.47639512001 2025-05-25,16:09:33.000,145,11025781,13285,0,1748189372,12988.892598140003,104.94244217999949,53372.44844664001 2025-05-25,16:09:34.000,145,11025805,13085,0,1748189373,12988.791553490002,104.98473696000292,53372.42049816 2025-05-25,16:09:35.000,145,11025728,13365,0,1748189374,12988.717454079997,104.94949130999885,53372.35761408001 2025-05-25,16:09:36.000,145,11025788,13285,0,1748189375,12988.703981459992,104.95654043999821,53372.3646012 2025-05-25,16:09:37.000,145,11025771,13245,0,1748189376,12988.650090980002,104.94949130999885,53372.336652720005 2025-05-25,16:09:38.000,145,11025803,13285,0,1748189377,12988.650090980002,104.95654043999821,53372.32267848 2025-05-25,16:09:39.000,145,11025777,13285,0,1748189378,12988.629882050001,104.93539305000013,53372.25280728 2025-05-25,16:09:40.000,145,11025813,13285,0,1748189379,12988.602936809992,104.94244217999949,53372.27376864 2025-05-25,16:09:41.000,145,11025809,13325,0,1748189380,12988.609673120001,104.92834392000077,53372.25280728 2025-05-25,16:09:42.000,145,11025702,13245,0,1748189381,12988.636618359997,104.91424566000205,53372.19691032 2025-05-25,16:09:43.000,145,11025793,13565,0,1748189382,12988.629882050001,104.92834392000077,53372.168961840005 2025-05-25,16:09:44.000,145,11025813,13165,0,1748189383,12988.629882050001,104.9071965300027,53372.13402624 2025-05-25,16:09:45.000,145,11025770,13205,0,1748189384,12988.629882050001,104.90014740000333,53372.13402624 2025-05-25,16:09:46.000,145,11025780,13085,0,1748189385,12988.602936809992,104.92129479000141,53372.12703912 2025-05-25,16:09:47.000,145,11025811,13245,0,1748189386,12988.569255260001,104.87900000999798,53372.1549876 2025-05-25,16:09:48.000,145,11025783,13445,0,1748189387,12988.508628470001,104.88604914000462,53372.0851164 2025-05-25,16:09:49.000,145,11025809,13325,0,1748189388,12988.441265369991,104.86490174999926,53372.14101336001 2025-05-25,16:09:50.000,145,11025792,13365,0,1748189389,12988.38063857999,104.83670523000183,53372.12703912 2025-05-25,16:09:51.000,145,11025748,13485,0,1748189390,12988.34022071999,104.83670523000183,53372.09210352001 2025-05-25,16:09:52.000,145,11025749,13245,0,1748189391,12988.252648689995,104.91424566000205,53372.099090640004 2025-05-25,16:09:53.000,145,11025754,13285,0,1748189392,12988.17854927999,104.85080349000054,53372.0851164 2025-05-25,16:09:54.000,145,11025810,13285,0,1748189393,12988.06403201,104.87195087999862,53372.001270960005 2025-05-25,16:09:55.000,145,11025782,13205,0,1748189394,12988.010141529994,104.88604914000462,53371.9803096 2025-05-25,16:09:56.000,145,11025803,13005,0,1748189395,12987.882151639998,104.81555784000375,53371.9803096 2025-05-25,16:09:57.000,145,11025793,13245,0,1748189396,12987.828261159993,104.84375436000118,53371.92441264001 2025-05-25,16:09:58.000,145,11025815,13125,0,1748189397,12987.693534960003,104.82260697000311,53371.93838688 2025-05-25,16:09:59.000,145,11025822,13485,0,1748189398,12987.592490310002,104.81555784000375,53371.89646416001 2025-05-25,16:10:00.000,145,11025830,13565,0,1748189399,12987.477973039997,104.82965610000247,53371.903451280006 2025-05-25,16:10:01.000,145,11025761,13325,0,1748189400,12987.471236730002,104.87195087999862,53371.833580080005 2025-05-25,16:10:02.000,145,11025785,13005,0,1748189401,12987.383664699992,104.94244217999949,53371.84755432 2025-05-25,16:10:03.000,145,11025794,13285,0,1748189402,12987.343246839991,104.95654043999821,53371.74274752 2025-05-25,16:10:04.000,145,11025798,13125,0,1748189403,12987.289356360001,104.97768783000356,53371.770696 2025-05-25,16:10:05.000,145,11025786,13045,0,1748189404,12987.20852064,105.04112999999779,53371.735760400006 2025-05-25,16:10:06.000,145,11025816,13365,0,1748189405,12987.094003369995,105.07637565000186,53371.7008248 2025-05-25,16:10:07.000,145,11025788,13245,0,1748189406,12987.00643134,105.13981782000337,53371.65890208001 2025-05-25,16:10:08.000,145,11025808,13325,0,1748189407,12986.912122999995,105.17506347000017,53371.6309536 2025-05-25,16:10:09.000,145,11025747,13245,0,1748189408,12986.77739679999,105.22440738000296,53371.596018000004 2025-05-25,16:10:10.000,145,11025771,13165,0,1748189409,12986.656143219989,105.27375128999847,53371.596018000004 2025-05-25,16:10:11.000,145,11025775,13325,0,1748189410,12986.575307499988,105.28080041999783,53371.596018000004 2025-05-25,16:10:12.000,145,11025770,13285,0,1748189411,12986.487735469993,105.3512917199987,53371.51915968001 2025-05-25,16:10:13.000,145,11025802,13325,0,1748189412,12986.393427130002,105.30899694000254,53371.46326272 2025-05-25,16:10:14.000,145,11025794,13325,0,1748189413,12986.285646169992,105.35834084999806,53371.47024984001 2025-05-25,16:10:15.000,145,11025798,13445,0,1748189414,12986.164392589992,105.39358650000213,53371.428327120004 2025-05-25,16:10:16.000,145,11025803,13245,0,1748189415,12986.090293180001,105.4147338900002,53371.36544304 2025-05-25,16:10:17.000,145,11025757,13245,0,1748189416,12986.02966639,105.39358650000213,53371.32352032001 2025-05-25,16:10:18.000,145,11025775,13285,0,1748189417,12985.92862174,105.4147338900002,53371.3165332 2025-05-25,16:10:19.000,145,11025773,13245,0,1748189418,12985.90841281,105.40063563000149,53371.34448168 2025-05-25,16:10:20.000,145,11025839,13365,0,1748189419,12985.834313399995,105.34424258999934,53371.29557184 2025-05-25,16:10:21.000,145,11025797,13365,0,1748189420,12985.84104970999,105.33719345999998,53371.35146880001 2025-05-25,16:10:22.000,145,11025781,13005,0,1748189421,12985.773686609995,105.33014433000062,53371.26762336 2025-05-25,16:10:23.000,145,11025751,13125,0,1748189422,12985.74674137,105.33014433000062,53371.25364912001 2025-05-25,16:10:24.000,145,11025774,13165,0,1748189423,12985.78042291999,105.28784955000447,53371.211726400004 2025-05-25,16:10:25.000,145,11025811,13325,0,1748189424,12985.834313399995,105.27375128999847,53371.28858472 2025-05-25,16:10:26.000,145,11025842,13285,0,1748189425,12985.86125863999,105.26670215999911,53371.260636240004 2025-05-25,16:10:27.000,145,11025797,13285,0,1748189426,12985.84104970999,105.21030912000424,53371.16980368 2025-05-25,16:10:28.000,145,11025803,13125,0,1748189427,12985.92862174,105.19621085999825,53371.13486808001 2025-05-25,16:10:29.000,145,11025810,12925,0,1748189428,12985.98924853,105.13981782000337,53371.13486808001 2025-05-25,16:10:30.000,145,11025761,13405,0,1748189429,12986.076820559996,105.11162129999866,53371.14884232 2025-05-25,16:10:31.000,145,11025794,13285,0,1748189430,12986.130711040001,105.07637565000186,53371.19076504 2025-05-25,16:10:32.000,145,11025807,13445,0,1748189431,12986.204810449992,105.04112999999779,53371.08595824001 2025-05-25,16:10:33.000,145,11025799,13045,0,1748189432,12986.265437239992,105.04817913000443,53371.01608704001 2025-05-25,16:10:34.000,145,11025802,13445,0,1748189433,12986.339536649997,105.04112999999779,53371.05102264 2025-05-25,16:10:35.000,145,11025790,13285,0,1748189434,12986.413636060002,105.0693265200025,53371.071984 2025-05-25,16:10:36.000,145,11025806,13325,0,1748189435,12986.433844990002,105.08342478000122,53371.064996880006 2025-05-25,16:10:37.000,145,11025808,13245,0,1748189436,12986.494471780003,105.11162129999866,53371.05102264 2025-05-25,16:10:38.000,145,11025790,13445,0,1748189437,12986.568571189993,105.16801434000081,53371.02307416 2025-05-25,16:10:39.000,145,11025813,13525,0,1748189438,12986.582043809998,105.2173582500036,53371.03704840001 2025-05-25,16:10:40.000,145,11025810,13565,0,1748189439,12986.528153329993,105.3512917199987,53371.02307416 2025-05-25,16:10:41.000,145,11025812,13165,0,1748189440,12986.528153329993,105.42178301999957,53371.01608704001 2025-05-25,16:10:42.000,145,11025790,13125,0,1748189441,12986.501208089998,105.55571649000194,53371.00909992 2025-05-25,16:10:43.000,145,11025794,13365,0,1748189442,12986.474262850003,105.60506040000473,53371.02307416 2025-05-25,16:10:44.000,145,11025800,13165,0,1748189443,12986.467526539993,105.71784648000175,53371.05800976001 2025-05-25,16:10:45.000,145,11025803,13165,0,1748189444,12986.413636060002,105.84473082000477,53371.12089384 2025-05-25,16:10:46.000,145,11025804,13485,0,1748189445,12986.393427130002,105.92932038000436,53371.071984 2025-05-25,16:10:47.000,145,11025797,13605,0,1748189446,12986.353009270002,105.97866428999987,53371.12788096 2025-05-25,16:10:48.000,145,11025796,13285,0,1748189447,12986.346272959992,106.0209590700033,53371.09993248 2025-05-25,16:10:49.000,145,11025817,13365,0,1748189448,12986.326064029992,106.08440124000481,53371.05800976001 2025-05-25,16:10:50.000,145,11025818,13045,0,1748189449,12986.319327719997,106.09849950000353,53371.071984 2025-05-25,16:10:51.000,145,11025783,13085,0,1748189450,12986.292382480002,106.10554863000289,53371.03006128 2025-05-25,16:10:52.000,145,11025760,13405,0,1748189451,12986.278909859997,106.09145037000417,53371.08595824001 2025-05-25,16:10:53.000,145,11025794,13325,0,1748189452,12986.332800340002,106.07735210999817,53371.05102264 2025-05-25,16:10:54.000,145,11025809,13285,0,1748189453,12986.319327719997,106.03505733000202,53371.05102264 2025-05-25,16:10:55.000,145,11025833,13405,0,1748189454,12986.326064029992,106.00686081000458,53371.064996880006 2025-05-25,16:10:56.000,145,11025804,13245,0,1748189455,12986.332800340002,105.97161516000051,53371.05102264 2025-05-25,16:10:57.000,145,11025777,13245,0,1748189456,12986.400163439997,105.93636951000371,53371.05102264 2025-05-25,16:10:58.000,145,11025825,12925,0,1748189457,12986.406899749993,105.86587821000285,53371.044035520004 2025-05-25,16:10:59.000,145,11025808,13205,0,1748189458,12986.501208089998,105.84473082000477,53371.064996880006 2025-05-25,16:11:00.000,145,11025804,13205,0,1748189459,12986.555098569988,105.79538691000198,53371.09993248 2025-05-25,16:11:01.000,145,11025804,13325,0,1748189460,12986.629197979993,105.8094851700007,53371.03704840001 2025-05-25,16:11:02.000,145,11025817,13205,0,1748189461,12986.696561079989,105.80243604000134,53371.044035520004 2025-05-25,16:11:03.000,145,11025769,13365,0,1748189462,12986.763924179999,105.75309212999855,53371.02307416 2025-05-25,16:11:04.000,145,11025780,13205,0,1748189463,12986.85823251999,105.76719039000454,53371.03006128 2025-05-25,16:11:05.000,145,11025768,13565,0,1748189464,12986.96601348,105.75309212999855,53370.995125680005 2025-05-25,16:11:06.000,145,11025787,13285,0,1748189465,12987.08726706,105.72489561000111,53371.044035520004 2025-05-25,16:11:07.000,145,11025792,13085,0,1748189466,12987.14789385,105.73899386999983,53370.98115144 2025-05-25,16:11:08.000,145,11025776,13645,0,1748189467,12987.26914743,105.75309212999855,53370.93922872001 2025-05-25,16:11:09.000,145,11025850,13605,0,1748189468,12987.336510529996,105.83063255999878,53370.96019008 2025-05-25,16:11:10.000,145,11025779,13165,0,1748189469,12987.349983150001,105.8729273400022,53370.946215840006 2025-05-25,16:11:11.000,145,11025766,13285,0,1748189470,12987.383664699992,105.92227124999772,53370.90429312 2025-05-25,16:11:12.000,145,11025795,13645,0,1748189471,12987.289356360001,105.95046777000243,53371.044035520004 2025-05-25,16:11:13.000,145,11025803,13605,0,1748189472,12987.296092669996,106.01390994000394,53371.03704840001 2025-05-25,16:11:14.000,145,11025812,13605,0,1748189473,12987.309565290001,106.09849950000353,53370.96019008 2025-05-25,16:11:15.000,145,11025798,13085,0,1748189474,12987.20852064,106.16194166999776,53371.00909992 2025-05-25,16:11:16.000,145,11025770,13245,0,1748189475,12987.16810278,106.27472775000206,53371.0021128 2025-05-25,16:11:17.000,145,11025801,13085,0,1748189476,12987.094003369995,106.28177688000142,53371.01608704001 2025-05-25,16:11:18.000,145,11025765,13445,0,1748189477,12987.06705813,106.32407166000485,53371.02307416 2025-05-25,16:11:19.000,145,11025820,13445,0,1748189478,12986.99969502999,106.33816992000357,53371.03006128 2025-05-25,16:11:20.000,145,11025833,13245,0,1748189479,12986.98622241,106.28882601000078,53371.03704840001 2025-05-25,16:11:21.000,145,11025830,13645,0,1748189480,12986.952540859995,106.23948209999799,53371.01608704001 2025-05-25,16:11:22.000,145,11025768,13405,0,1748189481,12986.932331929995,106.18308906000311,53371.12089384 2025-05-25,16:11:23.000,145,11025783,13485,0,1748189482,12986.94580455,106.1196468900016,53371.092945360004 2025-05-25,16:11:24.000,145,11025755,13285,0,1748189483,12986.91885930999,106.0209590700033,53371.10691960001 2025-05-25,16:11:25.000,145,11025823,13365,0,1748189484,12986.99969502999,105.92932038000436,53371.12788096 2025-05-25,16:11:26.000,145,11025816,13085,0,1748189485,12987.06032181999,105.83063255999878,53371.12089384 2025-05-25,16:11:27.000,145,11025812,13125,0,1748189486,12987.114212299995,105.7742395200039,53371.07897112 2025-05-25,16:11:28.000,145,11025804,13325,0,1748189487,12987.235465879996,105.70374822000304,53371.1767908 2025-05-25,16:11:29.000,145,11025828,13325,0,1748189488,12987.316301599996,105.6614534399996,53371.12788096 2025-05-25,16:11:30.000,145,11025811,13405,0,1748189489,12987.376928389996,105.64030605000153,53371.19076504 2025-05-25,16:11:31.000,145,11025817,13125,0,1748189490,12987.424082559992,105.59096213999874,53371.21871352 2025-05-25,16:11:32.000,145,11025772,13325,0,1748189491,12987.457764109997,105.59096213999874,53371.12788096 2025-05-25,16:11:33.000,145,11025808,13525,0,1748189492,12987.531863520002,105.64030605000153,53371.16980368 2025-05-25,16:11:34.000,145,11025801,13165,0,1748189493,12987.572281380002,105.65440431000025,53371.20473928001 2025-05-25,16:11:35.000,145,11025824,13445,0,1748189494,12987.579017689997,105.70374822000304,53371.19076504 2025-05-25,16:11:36.000,145,11025843,13125,0,1748189495,12987.619435549997,105.72489561000111,53371.20473928001 2025-05-25,16:11:37.000,145,11025763,13165,0,1748189496,12987.659853409998,105.73899386999983,53371.23967488 2025-05-25,16:11:38.000,145,11025824,13085,0,1748189497,12987.626171859993,105.79538691000198,53371.21871352 2025-05-25,16:11:39.000,145,11025808,13285,0,1748189498,12987.680062339998,105.82358342999942,53371.162816560005 2025-05-25,16:11:40.000,145,11025855,13445,0,1748189499,12987.700271269998,105.86587821000285,53371.1767908 2025-05-25,16:11:41.000,145,11025775,13165,0,1748189500,12987.720480199998,105.8729273400022,53371.15582944001 2025-05-25,16:11:42.000,145,11025783,13165,0,1748189501,12987.727216509993,105.88702560000092,53371.16980368 2025-05-25,16:11:43.000,145,11025824,13165,0,1748189502,12987.754161749988,105.92932038000436,53371.18377792001 2025-05-25,16:11:44.000,145,11025831,13125,0,1748189503,12987.754161749988,105.94341864000307,53371.20473928001 2025-05-25,16:11:45.000,145,11025794,13605,0,1748189504,12987.747425439993,105.99981167999795,53371.1767908 2025-05-25,16:11:46.000,145,11025788,13525,0,1748189505,12987.713743889988,106.04915559000074,53371.19076504 2025-05-25,16:11:47.000,145,11025858,13205,0,1748189506,12987.693534960003,106.07735210999817,53371.19775216 2025-05-25,16:11:48.000,145,11025832,13525,0,1748189507,12987.693534960003,106.10554863000289,53371.21871352 2025-05-25,16:11:49.000,145,11025802,13325,0,1748189508,12987.680062339998,106.14784340999904,53371.162816560005 2025-05-25,16:11:50.000,145,11025795,13165,0,1748189509,12987.646380789993,106.1689908000044,53371.16980368 2025-05-25,16:11:51.000,145,11025809,13125,0,1748189510,12987.659853409998,106.19718732000183,53371.21871352 2025-05-25,16:11:52.000,145,11025832,13285,0,1748189511,12987.646380789993,106.1689908000044,53371.22570064001 2025-05-25,16:11:53.000,145,11025818,13245,0,1748189512,12987.646380789993,106.17603993000375,53371.21871352 2025-05-25,16:11:54.000,145,11025741,13285,0,1748189513,12987.713743889988,106.14784340999904,53371.22570064001 2025-05-25,16:11:55.000,145,11025787,13285,0,1748189514,12987.727216509993,106.1548925399984,53371.23967488 2025-05-25,16:11:56.000,145,11025819,13365,0,1748189515,12987.767634369993,106.12669602000096,53371.211726400004 2025-05-25,16:11:57.000,145,11025785,13125,0,1748189516,12987.774370679988,106.07735210999817,53371.20473928001 2025-05-25,16:11:58.000,145,11025788,13285,0,1748189517,12987.868679019994,106.0562047200001,53371.19076504 2025-05-25,16:11:59.000,145,11025794,13365,0,1748189518,12987.962987359999,105.99981167999795,53371.232687760006 2025-05-25,16:12:00.000,145,11025790,13325,0,1748189519,12988.023614149999,105.97866428999987,53371.281597600006 2025-05-25,16:12:01.000,145,11025827,13605,0,1748189520,12988.07750462999,105.95751690000179,53371.32352032001 2025-05-25,16:12:02.000,145,11025798,13405,0,1748189521,12988.171812969995,105.97866428999987,53371.29557184 2025-05-25,16:12:03.000,145,11025782,13205,0,1748189522,12988.26612131,105.98571341999923,53371.32352032001 2025-05-25,16:12:04.000,145,11025820,13405,0,1748189523,12988.313275479995,106.03505733000202,53371.33749456 2025-05-25,16:12:05.000,145,11025839,13125,0,1748189524,12988.333484409995,106.04915559000074,53371.35845592 2025-05-25,16:12:06.000,145,11025816,13445,0,1748189525,12988.373902269996,106.09849950000353,53371.32352032001 2025-05-25,16:12:07.000,145,11025802,13205,0,1748189526,12988.38737489,106.11259776000225,53371.379417280004 2025-05-25,16:12:08.000,145,11025816,13245,0,1748189527,12988.38063857999,106.14079427999968,53371.3864044 2025-05-25,16:12:09.000,145,11025799,13605,0,1748189528,12988.36716596,106.17603993000375,53371.3864044 2025-05-25,16:12:10.000,145,11025810,13205,0,1748189529,12988.373902269996,106.19013819000247,53371.47723696 2025-05-25,16:12:11.000,145,11025829,13605,0,1748189530,12988.353693339996,106.2676786200027,53371.47024984001 2025-05-25,16:12:12.000,145,11025789,13485,0,1748189531,12988.353693339996,106.28177688000142,53371.47723696 2025-05-25,16:12:13.000,145,11025827,13525,0,1748189532,12988.25938499999,106.29587514000013,53371.40736576 2025-05-25,16:12:14.000,145,11025782,13445,0,1748189533,12988.29980285999,106.28177688000142,53371.44230136001 2025-05-25,16:12:15.000,145,11025812,13085,0,1748189534,12988.28633024,106.24653123000462,53371.39339152001 2025-05-25,16:12:16.000,145,11025834,13285,0,1748189535,12988.293066549995,106.22538383999927,53371.428327120004 2025-05-25,16:12:17.000,145,11025802,13205,0,1748189536,12988.32001178999,106.16194166999776,53371.400378640006 2025-05-25,16:12:18.000,145,11025844,13165,0,1748189537,12988.421056439991,106.1196468900016,53371.42134000001 2025-05-25,16:12:19.000,145,11025855,13365,0,1748189538,12988.441265369991,106.07030297999881,53371.49121120001 2025-05-25,16:12:20.000,145,11025827,12925,0,1748189539,12988.569255260001,105.98571341999923,53371.47024984001 2025-05-25,16:12:21.000,145,11025798,13285,0,1748189540,12988.596200499996,105.93636951000371,53371.449288480006 2025-05-25,16:12:22.000,145,11025806,13285,0,1748189541,12988.751135630002,105.88702560000092,53371.40736576 2025-05-25,16:12:23.000,145,11025865,13485,0,1748189542,12988.825235039993,105.86587821000285,53371.37243016001 2025-05-25,16:12:24.000,145,11025776,13365,0,1748189543,12988.858916589998,105.82358342999942,53371.400378640006 2025-05-25,16:12:25.000,145,11025813,13525,0,1748189544,12988.939752309998,105.8094851700007,53371.400378640006 2025-05-25,16:12:26.000,145,11025795,13165,0,1748189545,12988.933015999988,105.78128865000326,53371.3864044 2025-05-25,16:12:27.000,145,11025783,13325,0,1748189546,12988.973433859988,105.79538691000198,53371.40736576 2025-05-25,16:12:28.000,145,11025802,13525,0,1748189547,12988.953224929988,105.8094851700007,53371.42134000001 2025-05-25,16:12:29.000,145,11025826,13245,0,1748189548,12988.933015999988,105.83063255999878,53371.379417280004 2025-05-25,16:12:30.000,145,11025827,13245,0,1748189549,12988.946488619993,105.84473082000477,53371.40736576 2025-05-25,16:12:31.000,145,11025770,13285,0,1748189550,12988.899334449998,105.85882908000349,53371.36544304 2025-05-25,16:12:32.000,145,11025821,13205,0,1748189551,12988.858916589998,105.8729273400022,53371.4562756 2025-05-25,16:12:33.000,145,11025830,13205,0,1748189552,12988.778080869997,105.89407473000028,53371.47024984001 2025-05-25,16:12:34.000,145,11025815,13245,0,1748189553,12988.724190389992,105.908172989999,53371.428327120004 2025-05-25,16:12:35.000,145,11025823,13405,0,1748189554,12988.690508840002,105.908172989999,53371.41435288 2025-05-25,16:12:36.000,145,11025770,13245,0,1748189555,12988.616409429997,105.87997647000157,53371.40736576 2025-05-25,16:12:37.000,145,11025818,13605,0,1748189556,12988.582727879992,105.83063255999878,53371.37243016001 2025-05-25,16:12:38.000,145,11025871,13125,0,1748189557,12988.562518949991,105.78833778000262,53371.3864044 2025-05-25,16:12:39.000,145,11025823,13485,0,1748189558,12988.528837400001,105.73899386999983,53371.379417280004 2025-05-25,16:12:40.000,145,11025785,13365,0,1748189559,12988.501892159991,105.70374822000304,53371.35845592 2025-05-25,16:12:41.000,145,11025811,13245,0,1748189560,12988.528837400001,105.68964996000432,53371.35845592 2025-05-25,16:12:42.000,145,11025794,13245,0,1748189561,12988.562518949991,105.68260082999768,53371.34448168 2025-05-25,16:12:43.000,145,11025789,13045,0,1748189562,12988.522101089991,105.68964996000432,53371.33749456 2025-05-25,16:12:44.000,145,11025776,13685,0,1748189563,12988.562518949991,105.68260082999768,53371.330507440005 2025-05-25,16:12:45.000,145,11025807,13365,0,1748189564,12988.609673120001,105.71784648000175,53371.35146880001 2025-05-25,16:12:46.000,145,11025818,13245,0,1748189565,12988.609673120001,105.76014125999791,53371.34448168 2025-05-25,16:12:47.000,145,11025787,13365,0,1748189566,12988.609673120001,105.85177995000413,53371.35845592 2025-05-25,16:12:48.000,145,11025825,13365,0,1748189567,12988.636618359997,105.85882908000349,53371.36544304 2025-05-25,16:12:49.000,145,11025778,13525,0,1748189568,12988.609673120001,105.95751690000179,53371.33749456 2025-05-25,16:12:50.000,145,11025780,13245,0,1748189569,12988.663563599992,106.01390994000394,53371.330507440005 2025-05-25,16:12:51.000,145,11025771,13365,0,1748189570,12988.616409429997,106.10554863000289,53371.37243016001 2025-05-25,16:12:52.000,145,11025805,13125,0,1748189571,12988.636618359997,106.21128558000055,53371.3864044 2025-05-25,16:12:53.000,145,11025812,13245,0,1748189572,12988.562518949991,106.32407166000485,53371.41435288 2025-05-25,16:12:54.000,145,11025770,13245,0,1748189573,12988.528837400001,106.38751382999908,53371.43531424 2025-05-25,16:12:55.000,145,11025822,13245,0,1748189574,12988.46821061,106.47915251999802,53371.400378640006 2025-05-25,16:12:56.000,145,11025814,13645,0,1748189575,12988.32001178999,106.54964381999889,53371.41435288 2025-05-25,16:12:57.000,145,11025827,13365,0,1748189576,12988.22570345,106.60603686000104,53371.44230136001 2025-05-25,16:12:58.000,145,11025796,13085,0,1748189577,12988.151604039995,106.62718424999912,53371.44230136001 2025-05-25,16:12:59.000,145,11025822,13325,0,1748189578,12988.010141529994,106.66242990000319,53371.50518544 2025-05-25,16:13:00.000,145,11025767,13325,0,1748189579,12987.915833189989,106.67652816000191,53371.51217256 2025-05-25,16:13:01.000,145,11025812,13085,0,1748189580,12987.814788539989,106.65538077000383,53371.44230136001 2025-05-25,16:13:02.000,145,11025858,13285,0,1748189581,12987.680062339998,106.62013511999976,53371.40736576 2025-05-25,16:13:03.000,145,11025808,13285,0,1748189582,12987.531863520002,106.59898773000168,53371.40736576 2025-05-25,16:13:04.000,145,11025823,13605,0,1748189583,12987.417346249997,106.54964381999889,53371.35146880001 2025-05-25,16:13:05.000,145,11025796,13205,0,1748189584,12987.356719459996,106.50734904000274,53371.44230136001 2025-05-25,16:13:06.000,145,11025788,13245,0,1748189585,12987.302828979991,106.41571035000379,53371.41435288 2025-05-25,16:13:07.000,145,11025811,13165,0,1748189586,12987.221993259991,106.35226818000228,53371.43531424 2025-05-25,16:13:08.000,145,11025821,13205,0,1748189587,12987.195048019996,106.25358036000398,53371.41435288 2025-05-25,16:13:09.000,145,11025807,13445,0,1748189588,12987.14115753999,106.19718732000183,53371.40736576 2025-05-25,16:13:10.000,145,11025803,13285,0,1748189589,12987.14789385,106.14784340999904,53371.400378640006 2025-05-25,16:13:11.000,145,11025822,13365,0,1748189590,12987.10747599,106.08440124000481,53371.35146880001 2025-05-25,16:13:12.000,145,11025808,13365,0,1748189591,12987.195048019996,105.99981167999795,53371.30954608 2025-05-25,16:13:13.000,145,11025835,13085,0,1748189592,12987.235465879996,105.93636951000371,53371.281597600006 2025-05-25,16:13:14.000,145,11025809,13285,0,1748189593,12987.323037909991,105.88702560000092,53371.28858472 2025-05-25,16:13:15.000,145,11025820,13285,0,1748189594,12987.363455769992,105.81653430000006,53371.330507440005 2025-05-25,16:13:16.000,145,11025825,13445,0,1748189595,12987.464500419992,105.84473082000477,53371.30255896001 2025-05-25,16:13:17.000,145,11025834,13525,0,1748189596,12987.545336139992,105.82358342999942,53371.32352032001 2025-05-25,16:13:18.000,145,11025830,13365,0,1748189597,12987.626171859993,105.8729273400022,53371.330507440005 2025-05-25,16:13:19.000,145,11025826,13445,0,1748189598,12987.754161749988,105.87997647000157,53371.330507440005 2025-05-25,16:13:20.000,145,11025814,13085,0,1748189599,12987.781106989998,105.95751690000179,53371.39339152001 2025-05-25,16:13:21.000,145,11025822,13325,0,1748189600,12987.855206399989,106.02800820000266,53371.36544304 2025-05-25,16:13:22.000,145,11025804,13685,0,1748189601,12987.861942709998,106.09849950000353,53371.41435288 2025-05-25,16:13:23.000,145,11025825,13205,0,1748189602,12987.888887949994,106.21128558000055,53371.47024984001 2025-05-25,16:13:24.000,145,11025817,13205,0,1748189603,12987.848470089993,106.32407166000485,53371.4562756 2025-05-25,16:13:25.000,145,11025809,13325,0,1748189604,12987.814788539989,106.40866122000443,53371.48422408 2025-05-25,16:13:26.000,145,11025825,13325,0,1748189605,12987.801315919998,106.47210338999867,53371.5261468 2025-05-25,16:13:27.000,145,11025809,13125,0,1748189606,12987.700271269998,106.5778403400036,53371.51915968001 2025-05-25,16:13:28.000,145,11025771,13245,0,1748189607,12987.599226619997,106.59898773000168,53371.57505664 2025-05-25,16:13:29.000,145,11025853,13285,0,1748189608,12987.552072450002,106.63423337999848,53371.596018000004 2025-05-25,16:13:30.000,145,11025822,13365,0,1748189609,12987.518390899997,106.58488947000296,53371.596018000004 2025-05-25,16:13:31.000,145,11025830,13285,0,1748189610,12987.444291489992,106.58488947000296,53371.58204376 2025-05-25,16:13:32.000,145,11025856,13365,0,1748189611,12987.410609940001,106.52144730000146,53371.60999224001 2025-05-25,16:13:33.000,145,11025852,13245,0,1748189612,12987.424082559992,106.47915251999802,53371.547108160004 2025-05-25,16:13:34.000,145,11025786,13365,0,1748189613,12987.484709349992,106.38046469999972,53371.53313392 2025-05-25,16:13:35.000,145,11025825,13605,0,1748189614,12987.504918279992,106.28882601000078,53371.60999224001 2025-05-25,16:13:36.000,145,11025835,13645,0,1748189615,12987.572281380002,106.19718732000183,53371.60300512 2025-05-25,16:13:37.000,145,11025802,13525,0,1748189616,12987.639644479998,106.14784340999904,53371.55409528 2025-05-25,16:13:38.000,145,11025820,13245,0,1748189617,12987.700271269998,106.13374515000032,53371.60300512 2025-05-25,16:13:39.000,145,11025796,13325,0,1748189618,12987.760898059998,106.12669602000096,53371.616979360006 2025-05-25,16:13:40.000,145,11025830,13285,0,1748189619,12987.814788539989,106.08440124000481,53371.665889200005 2025-05-25,16:13:41.000,145,11025811,13525,0,1748189620,12987.855206399989,106.1548925399984,53371.68685056001 2025-05-25,16:13:42.000,145,11025804,13405,0,1748189621,12987.902360569999,106.17603993000375,53371.714799040004 2025-05-25,16:13:43.000,145,11025810,13165,0,1748189622,12987.989932599994,106.28177688000142,53371.70781192001 2025-05-25,16:13:44.000,145,11025786,13365,0,1748189623,12987.989932599994,106.32407166000485,53371.735760400006 2025-05-25,16:13:45.000,145,11025828,13485,0,1748189624,12987.962987359999,106.48620165000466,53371.763708880004 2025-05-25,16:13:46.000,145,11025788,13085,0,1748189625,12987.929305809994,106.5778403400036,53371.72877328001 2025-05-25,16:13:47.000,145,11025783,13525,0,1748189626,12987.915833189989,106.69767554999999,53371.735760400006 2025-05-25,16:13:48.000,145,11025810,13445,0,1748189627,12987.895624259989,106.80341249999765,53371.81960584 2025-05-25,16:13:49.000,145,11025787,13125,0,1748189628,12987.868679019994,106.91619858000195,53371.784670240006 2025-05-25,16:13:50.000,145,11025851,13285,0,1748189629,12987.834997469989,107.02193552999961,53371.88947704 2025-05-25,16:13:51.000,145,11025799,13045,0,1748189630,12987.821524849998,107.12062334999791,53371.87550280001 2025-05-25,16:13:52.000,145,11025836,13085,0,1748189631,12987.787843299993,107.1699672600007,53371.86152856 2025-05-25,16:13:53.000,145,11025856,13445,0,1748189632,12987.760898059998,107.26865507999901,53371.93838688 2025-05-25,16:13:54.000,145,11025840,13325,0,1748189633,12987.821524849998,107.33914637999987,53371.92441264001 2025-05-25,16:13:55.000,145,11025852,13205,0,1748189634,12987.814788539989,107.38849029000266,53371.92441264001 2025-05-25,16:13:56.000,145,11025776,13365,0,1748189635,12987.855206399989,107.43078506999882,53371.9104384 2025-05-25,16:13:57.000,145,11025805,13245,0,1748189636,12987.909096879994,107.47307985000225,53371.99428384001 2025-05-25,16:13:58.000,145,11025846,13125,0,1748189637,12987.949514739994,107.52242375999776,53371.99428384001 2025-05-25,16:13:59.000,145,11025796,13085,0,1748189638,12987.962987359999,107.57176767000055,53371.98729672 2025-05-25,16:14:00.000,145,11025806,13325,0,1748189639,12987.989932599994,107.57176767000055,53372.050180800004 2025-05-25,16:14:01.000,145,11025818,13205,0,1748189640,12988.010141529994,107.6281607100027,53372.03620656 2025-05-25,16:14:02.000,145,11025797,13245,0,1748189641,12987.962987359999,107.69865201000357,53372.050180800004 2025-05-25,16:14:03.000,145,11025814,13365,0,1748189642,12987.989932599994,107.70570114000293,53372.12703912 2025-05-25,16:14:04.000,145,11025790,13565,0,1748189643,12987.97645997999,107.726848530001,53372.0851164 2025-05-25,16:14:05.000,145,11025819,13525,0,1748189644,12987.942778429999,107.76914331000444,53372.14101336001 2025-05-25,16:14:06.000,145,11025827,13325,0,1748189645,12987.875415329989,107.81143809000059,53372.2248588 2025-05-25,16:14:07.000,145,11025806,13325,0,1748189646,12987.834997469989,107.86078200000338,53372.19691032 2025-05-25,16:14:08.000,145,11025804,13365,0,1748189647,12987.747425439993,107.89602765000018,53372.18293608 2025-05-25,16:14:09.000,145,11025781,13405,0,1748189648,12987.740689129998,107.95242069000233,53372.168961840005 2025-05-25,16:14:10.000,145,11025804,13365,0,1748189649,12987.713743889988,107.9735680800004,53372.21088456001 2025-05-25,16:14:11.000,145,11025841,13205,0,1748189650,12987.693534960003,108.00881373000448,53372.19691032 2025-05-25,16:14:12.000,145,11025841,13405,0,1748189651,12987.693534960003,108.05110851000063,53372.238833040006 2025-05-25,16:14:13.000,145,11025805,13245,0,1748189652,12987.693534960003,108.05815763999999,53372.19691032 2025-05-25,16:14:14.000,145,11025867,13805,0,1748189653,12987.720480199998,108.09340329000406,53372.24582016 2025-05-25,16:14:15.000,145,11025821,13605,0,1748189654,12987.733952819988,108.16389458999765,53372.32267848 2025-05-25,16:14:16.000,145,11025798,13325,0,1748189655,12987.740689129998,108.19914024000173,53372.32966560001 2025-05-25,16:14:17.000,145,11025812,13605,0,1748189656,12987.760898059998,108.19914024000173,53372.35062696 2025-05-25,16:14:18.000,145,11025833,13285,0,1748189657,12987.828261159993,108.2202876299998,53372.32267848 2025-05-25,16:14:19.000,145,11025842,13765,0,1748189658,12987.868679019994,108.185041980003,53372.34363984 2025-05-25,16:14:20.000,145,11025805,13285,0,1748189659,12987.895624259989,108.17094372000429,53372.37857544001 2025-05-25,16:14:21.000,145,11025803,13245,0,1748189660,12987.909096879994,108.19209111000237,53372.37857544001 2025-05-25,16:14:22.000,145,11025848,13245,0,1748189661,12987.949514739994,108.16389458999765,53372.37158832 2025-05-25,16:14:23.000,145,11025845,13205,0,1748189662,12988.003405219999,108.1215998100015,53372.406523920006 2025-05-25,16:14:24.000,145,11025846,13325,0,1748189663,12988.05729569999,108.0863541600047,53372.41351104 2025-05-25,16:14:25.000,145,11025806,13325,0,1748189664,12988.1246588,108.02996112000255,53372.44145952 2025-05-25,16:14:26.000,145,11025852,13165,0,1748189665,12988.21896713999,107.98061720999976,53372.47639512001 2025-05-25,16:14:27.000,145,11025781,13405,0,1748189666,12988.293066549995,107.94537156000297,53372.48338224 2025-05-25,16:14:28.000,145,11025793,13245,0,1748189667,12988.36042964999,107.9101259099989,53372.47639512001 2025-05-25,16:14:29.000,145,11025796,13125,0,1748189668,12988.434529059996,107.8748802600021,53372.504343600005 2025-05-25,16:14:30.000,145,11025847,13525,0,1748189669,12988.535573709996,107.83963460999803,53372.53229208 2025-05-25,16:14:31.000,145,11025849,13205,0,1748189670,12988.589464190001,107.79029070000252,53372.51831784 2025-05-25,16:14:32.000,145,11025791,13245,0,1748189671,12988.730926700002,107.76914331000444,53372.52530496001 2025-05-25,16:14:33.000,145,11025822,13285,0,1748189672,12988.784817179992,107.78324157000316,53372.49036936 2025-05-25,16:14:34.000,145,11025811,13045,0,1748189673,12988.879125519998,107.7761924400038,53372.5392792 2025-05-25,16:14:35.000,145,11025818,13285,0,1748189674,12989.000379099998,107.78324157000316,53372.553253440004 2025-05-25,16:14:36.000,145,11025762,13245,0,1748189675,12989.067742199994,107.82553634999931,53372.54626632001 2025-05-25,16:14:37.000,145,11025788,13285,0,1748189676,12989.074478509989,107.85373287000402,53372.63709888 2025-05-25,16:14:38.000,145,11025827,13205,0,1748189677,12989.108160059994,107.91717503999826,53372.63709888 2025-05-25,16:14:39.000,145,11025816,13245,0,1748189678,12989.141841609999,107.95946982000169,53372.6790216 2025-05-25,16:14:40.000,145,11025833,13285,0,1748189679,12989.162050539999,107.9735680800004,53372.672034480005 2025-05-25,16:14:41.000,145,11025826,13325,0,1748189680,12989.168786849994,108.01586286000384,53372.65806024 2025-05-25,16:14:42.000,145,11025798,13245,0,1748189681,12989.155314229989,108.07930502999807,53372.69998296 2025-05-25,16:14:43.000,145,11025829,13285,0,1748189682,12989.168786849994,108.07225589999871,53372.741905680006 2025-05-25,16:14:44.000,145,11025825,13245,0,1748189683,12989.162050539999,108.13569807000022,53372.76286704001 2025-05-25,16:14:45.000,145,11025853,13365,0,1748189684,12989.135105299989,108.185041980003,53372.73491856001 2025-05-25,16:14:46.000,145,11025862,13525,0,1748189685,12989.128368989994,108.2202876299998,53372.818764 2025-05-25,16:14:47.000,145,11025821,13605,0,1748189686,12989.087951129994,108.20618937000108,53372.839725360005 2025-05-25,16:14:48.000,145,11025834,13125,0,1748189687,12989.128368989994,108.25553328000387,53372.87466096 2025-05-25,16:14:49.000,145,11025801,13165,0,1748189688,12989.108160059994,108.3189754499981,53372.8536996 2025-05-25,16:14:50.000,145,11025818,13165,0,1748189689,12989.087951129994,108.39651587999833,53372.91658368 2025-05-25,16:14:51.000,145,11025814,13365,0,1748189690,12989.020588029998,108.38946674999897,53372.91658368 2025-05-25,16:14:52.000,145,11025818,13165,0,1748189691,12989.013851719988,108.42471240000305,53372.94453216 2025-05-25,16:14:53.000,145,11025832,13245,0,1748189692,12989.047533269993,108.50225283000327,53372.90260944001 2025-05-25,16:14:54.000,145,11025822,13325,0,1748189693,12989.034060649989,108.50225283000327,53372.958506400006 2025-05-25,16:14:55.000,145,11025816,13165,0,1748189694,12989.027324339993,108.52340022000135,53372.909596560006 2025-05-25,16:14:56.000,145,11025857,13405,0,1748189695,12988.980170169998,108.48815457000455,53372.909596560006 2025-05-25,16:14:57.000,145,11025757,13405,0,1748189696,12988.946488619993,108.48815457000455,53372.94453216 2025-05-25,16:14:58.000,145,11025825,13525,0,1748189697,12988.933015999988,108.45995804999984,53372.909596560006 2025-05-25,16:14:59.000,145,11025803,13365,0,1748189698,12988.946488619993,108.45995804999984,53372.909596560006 2025-05-25,16:15:00.000,145,11025810,13405,0,1748189699,12988.966697549993,108.39651587999833,53372.888635200005 2025-05-25,16:15:01.000,145,11025827,13205,0,1748189700,12988.986906479993,108.31192631999875,53372.86767384 2025-05-25,16:15:02.000,145,11025808,13445,0,1748189701,12989.007115409993,108.26258241000323,53372.888635200005 2025-05-25,16:15:03.000,145,11025781,13285,0,1748189702,12988.980170169998,108.12864894000086,53372.90260944001 2025-05-25,16:15:04.000,145,11025793,13325,0,1748189703,12988.959961239998,108.09340329000406,53372.888635200005 2025-05-25,16:15:05.000,145,11025782,13285,0,1748189704,12988.946488619993,108.00881373000448,53372.8536996 2025-05-25,16:15:06.000,145,11025840,13085,0,1748189705,12988.946488619993,107.94537156000297,53372.909596560006 2025-05-25,16:15:07.000,145,11025795,13405,0,1748189706,12988.946488619993,107.88192939000146,53372.91658368 2025-05-25,16:15:08.000,145,11025823,13325,0,1748189707,12988.959961239998,107.80438896000123,53372.909596560006 2025-05-25,16:15:09.000,145,11025832,13365,0,1748189708,12988.980170169998,107.74799591999908,53372.90260944001 2025-05-25,16:15:10.000,145,11025837,13445,0,1748189709,12988.986906479993,107.6634063599995,53372.90260944001 2025-05-25,16:15:11.000,145,11025790,13325,0,1748189710,12988.919543379998,107.67045548999886,53372.888635200005 2025-05-25,16:15:12.000,145,11025817,13365,0,1748189711,12988.892598140003,107.61406245000398,53372.90260944001 2025-05-25,16:15:13.000,145,11025815,13285,0,1748189712,12988.912807070003,107.55766941000184,53372.83273824001 2025-05-25,16:15:14.000,145,11025763,13285,0,1748189713,12988.946488619993,107.48012898000161,53372.87466096 2025-05-25,16:15:15.000,145,11025801,13205,0,1748189714,12988.966697549993,107.43078506999882,53372.839725360005 2025-05-25,16:15:16.000,145,11025804,13285,0,1748189715,12989.013851719988,107.43078506999882,53372.78382840001 2025-05-25,16:15:17.000,145,11025799,13405,0,1748189716,12988.986906479993,107.3814411600033,53372.79780264 2025-05-25,16:15:18.000,145,11025812,13365,0,1748189717,12988.933015999988,107.3532446399986,53372.82575112 2025-05-25,16:15:19.000,145,11025804,13605,0,1748189718,12988.899334449998,107.37439203000395,53372.790815520006 2025-05-25,16:15:20.000,145,11025826,13005,0,1748189719,12988.885861829993,107.38849029000266,53372.81177688001 2025-05-25,16:15:21.000,145,11025829,13325,0,1748189720,12988.852180280002,107.3532446399986,53372.86068672001 2025-05-25,16:15:22.000,145,11025783,13005,0,1748189721,12988.791553490002,107.33209725000052,53372.909596560006 2025-05-25,16:15:23.000,145,11025786,13165,0,1748189722,12988.805026109992,107.33209725000052,53372.88164808001 2025-05-25,16:15:24.000,145,11025786,13245,0,1748189723,12988.737663009997,107.31094986000244,53372.839725360005 2025-05-25,16:15:25.000,145,11025830,13285,0,1748189724,12988.656827289997,107.33209725000052,53372.82575112 2025-05-25,16:15:26.000,145,11025797,13485,0,1748189725,12988.589464190001,107.28980247000436,53372.78382840001 2025-05-25,16:15:27.000,145,11025806,13165,0,1748189726,12988.501892159991,107.28980247000436,53372.76286704001 2025-05-25,16:15:28.000,145,11025830,13445,0,1748189727,12988.461474299991,107.26160594999965,53372.78382840001 2025-05-25,16:15:29.000,145,11025786,13525,0,1748189728,12988.394111199996,107.22636030000285,53372.77684128 2025-05-25,16:15:30.000,145,11025837,13325,0,1748189729,12988.333484409995,107.20521291000478,53372.7488928 2025-05-25,16:15:31.000,145,11025835,13605,0,1748189730,12988.272857619995,107.17701639000006,53372.71395720001 2025-05-25,16:15:32.000,145,11025825,13285,0,1748189731,12988.19875820999,107.13472161000391,53372.71395720001 2025-05-25,16:15:33.000,145,11025788,13405,0,1748189732,12988.1246588,107.09947595999984,53372.65806024 2025-05-25,16:15:34.000,145,11025811,13245,0,1748189733,12988.050559389994,107.05718118000368,53372.6790216 2025-05-25,16:15:35.000,145,11025816,13285,0,1748189734,12988.030350459994,106.99373901000217,53372.672034480005 2025-05-25,16:15:36.000,145,11025805,13405,0,1748189735,12987.989932599994,106.94439509999938,53372.602163280004 2025-05-25,16:15:37.000,145,11025798,13365,0,1748189736,12987.956251049989,106.8598055399998,53372.623124640006 2025-05-25,16:15:38.000,145,11025796,13285,0,1748189737,12987.922569499999,106.79636336999829,53372.58120192 2025-05-25,16:15:39.000,145,11025774,13365,0,1748189738,12987.868679019994,106.75406859000213,53372.553253440004 2025-05-25,16:15:40.000,145,11025799,13205,0,1748189739,12987.882151639998,106.69767554999999,53372.56024056 2025-05-25,16:15:41.000,145,11025801,13285,0,1748189740,12987.929305809994,106.6130859900004,53372.51133072 2025-05-25,16:15:42.000,145,11025790,13405,0,1748189741,12987.922569499999,106.54964381999889,53372.49735648001 2025-05-25,16:15:43.000,145,11025804,13405,0,1748189742,12987.969723669994,106.49325078000402,53372.49036936 2025-05-25,16:15:44.000,145,11025792,13045,0,1748189743,12987.99666890999,106.43685774000187,53372.48338224 2025-05-25,16:15:45.000,145,11025836,12925,0,1748189744,12988.04382308,106.38751382999908,53372.47639512001 2025-05-25,16:15:46.000,145,11025824,13245,0,1748189745,12988.06403201,106.3311207900042,53372.41351104 2025-05-25,16:15:47.000,145,11025782,13365,0,1748189746,12988.131395109995,106.30997339999885,53372.39254968 2025-05-25,16:15:48.000,145,11025795,13245,0,1748189747,12988.171812969995,106.22538383999927,53372.30870424001 2025-05-25,16:15:49.000,145,11025798,13605,0,1748189748,12988.20549452,106.21128558000055,53372.29473 2025-05-25,16:15:50.000,145,11025761,13245,0,1748189749,12988.252648689995,106.17603993000375,53372.28075576001 2025-05-25,16:15:51.000,145,11025814,13365,0,1748189750,12988.272857619995,106.16194166999776,53372.28075576001 2025-05-25,16:15:52.000,145,11025782,13365,0,1748189751,12988.293066549995,106.19718732000183,53372.217871680004 2025-05-25,16:15:53.000,145,11025819,13525,0,1748189752,12988.3267481,106.17603993000375,53372.23184592001 2025-05-25,16:15:54.000,145,11025822,13205,0,1748189753,12988.34022071999,106.1689908000044,53372.25979440001 2025-05-25,16:15:55.000,145,11025804,13525,0,1748189754,12988.353693339996,106.23243296999863,53372.238833040006 2025-05-25,16:15:56.000,145,11025832,13365,0,1748189755,12988.434529059996,106.26062949000334,53372.217871680004 2025-05-25,16:15:57.000,145,11025818,13405,0,1748189756,12988.474946919996,106.30997339999885,53372.168961840005 2025-05-25,16:15:58.000,145,11025848,13325,0,1748189757,12988.474946919996,106.31702252999821,53372.23184592001 2025-05-25,16:15:59.000,145,11025824,13405,0,1748189758,12988.495155849996,106.35931731000164,53372.25979440001 2025-05-25,16:16:00.000,145,11025790,13325,0,1748189759,12988.434529059996,106.40866122000443,53372.21088456001 2025-05-25,16:16:01.000,145,11025859,13445,0,1748189760,12988.40758382,106.42275948000315,53372.18992320001 2025-05-25,16:16:02.000,145,11025853,13205,0,1748189761,12988.394111199996,106.52849643000081,53372.168961840005 2025-05-25,16:16:03.000,145,11025804,13405,0,1748189762,12988.38063857999,106.53554556000017,53372.1549876 2025-05-25,16:16:04.000,145,11025813,13005,0,1748189763,12988.3267481,106.59898773000168,53372.1549876 2025-05-25,16:16:05.000,145,11025766,13245,0,1748189764,12988.27959392999,106.62013511999976,53372.17594896 2025-05-25,16:16:06.000,145,11025811,13365,0,1748189765,12988.252648689995,106.69062642000063,53372.0851164 2025-05-25,16:16:07.000,145,11025813,13205,0,1748189766,12988.171812969995,106.7611177200015,53372.05716792 2025-05-25,16:16:08.000,145,11025824,13405,0,1748189767,12988.070768319994,106.76816685000085,53372.00825808 2025-05-25,16:16:09.000,145,11025848,13165,0,1748189768,12988.023614149999,106.79636336999829,53371.97332248001 2025-05-25,16:16:10.000,145,11025805,13405,0,1748189769,12987.942778429999,106.824559890003,53372.03620656 2025-05-25,16:16:11.000,145,11025818,13245,0,1748189770,12987.882151639998,106.81751076000364,53372.00825808 2025-05-25,16:16:12.000,145,11025767,13205,0,1748189771,12987.814788539989,106.85275641000044,53371.95934824 2025-05-25,16:16:13.000,145,11025851,13365,0,1748189772,12987.747425439993,106.83160902000236,53371.9803096 2025-05-25,16:16:14.000,145,11025861,13365,0,1748189773,12987.727216509993,106.86685466999916,53371.91742552 2025-05-25,16:16:15.000,145,11025818,13205,0,1748189774,12987.666589719993,106.88800206000451,53371.84755432 2025-05-25,16:16:16.000,145,11025805,13285,0,1748189775,12987.700271269998,106.84570728000108,53371.833580080005 2025-05-25,16:16:17.000,145,11025811,13245,0,1748189776,12987.707007579993,106.8598055399998,53371.8405672 2025-05-25,16:16:18.000,145,11025801,13405,0,1748189777,12987.781106989998,106.85275641000044,53371.81960584 2025-05-25,16:16:19.000,145,11025781,13365,0,1748189778,12987.821524849998,106.85275641000044,53371.74274752 2025-05-25,16:16:20.000,145,11025813,13285,0,1748189779,12987.902360569999,106.88095292999787,53371.65191496 2025-05-25,16:16:21.000,145,11025811,13445,0,1748189780,12987.909096879994,106.9232477100013,53371.67986344 2025-05-25,16:16:22.000,145,11025785,13325,0,1748189781,12988.003405219999,106.98668988000281,53371.69383768 2025-05-25,16:16:23.000,145,11025780,13205,0,1748189782,12988.050559389994,107.03603378999833,53371.68685056001 2025-05-25,16:16:24.000,145,11025820,13325,0,1748189783,12988.07750462999,107.07832857000176,53371.67287632 2025-05-25,16:16:25.000,145,11025804,13085,0,1748189784,12988.111186179995,107.15586900000199,53371.68685056001 2025-05-25,16:16:26.000,145,11025786,13445,0,1748189785,12988.131395109995,107.20521291000478,53371.68685056001 2025-05-25,16:16:27.000,145,11025822,13205,0,1748189786,12988.070768319994,107.27570420999837,53371.67986344 2025-05-25,16:16:28.000,145,11025829,13205,0,1748189787,12988.08424094,107.38849029000266,53371.7008248 2025-05-25,16:16:29.000,145,11025809,13165,0,1748189788,12987.989932599994,107.47307985000225,53371.68685056001 2025-05-25,16:16:30.000,145,11025827,13285,0,1748189789,12987.922569499999,107.5153746299984,53371.665889200005 2025-05-25,16:16:31.000,145,11025807,13485,0,1748189790,12987.855206399989,107.57176767000055,53371.568069520006 2025-05-25,16:16:32.000,145,11025828,13285,0,1748189791,12987.828261159993,107.58586592999927,53371.63794072001 2025-05-25,16:16:33.000,145,11025809,13405,0,1748189792,12987.713743889988,107.57176767000055,53371.568069520006 2025-05-25,16:16:34.000,145,11025792,13245,0,1748189793,12987.700271269998,107.54357115000312,53371.547108160004 2025-05-25,16:16:35.000,145,11025824,13165,0,1748189794,12987.619435549997,107.48717811000097,53371.5261468 2025-05-25,16:16:36.000,145,11025831,13085,0,1748189795,12987.558808759997,107.45193246000417,53371.50518544 2025-05-25,16:16:37.000,145,11025802,13285,0,1748189796,12987.599226619997,107.40258855000138,53371.49121120001 2025-05-25,16:16:38.000,145,11025792,13085,0,1748189797,12987.572281380002,107.28980247000436,53371.46326272 2025-05-25,16:16:39.000,145,11025802,13245,0,1748189798,12987.619435549997,107.22636030000285,53371.47024984001 2025-05-25,16:16:40.000,145,11025803,13245,0,1748189799,12987.707007579993,107.17701639000006,53371.40736576 2025-05-25,16:16:41.000,145,11025812,13285,0,1748189800,12987.781106989998,107.1065250899992,53371.428327120004 2025-05-25,16:16:42.000,145,11025792,13445,0,1748189801,12987.861942709998,107.07832857000176,53371.428327120004 2025-05-25,16:16:43.000,145,11025854,13365,0,1748189802,12987.942778429999,107.00078814000153,53371.34448168 2025-05-25,16:16:44.000,145,11025829,13525,0,1748189803,12987.989932599994,106.9725916200041,53371.35146880001 2025-05-25,16:16:45.000,145,11025812,13245,0,1748189804,12988.08424094,106.93734597000002,53371.37243016001 2025-05-25,16:16:46.000,145,11025820,13285,0,1748189805,12988.151604039995,106.95144422999874,53371.330507440005 2025-05-25,16:16:47.000,145,11025759,13325,0,1748189806,12988.151604039995,106.97964075000345,53371.35146880001 2025-05-25,16:16:48.000,145,11025784,13285,0,1748189807,12988.21896713999,107.01488640000025,53371.3864044 2025-05-25,16:16:49.000,145,11025784,13245,0,1748189808,12988.24591238,107.05718118000368,53371.3864044 2025-05-25,16:16:50.000,145,11025782,13285,0,1748189809,12988.212230829995,107.09242683000048,53371.41435288 2025-05-25,16:16:51.000,145,11025768,13205,0,1748189810,12988.212230829995,107.19816377999814,53371.39339152001 2025-05-25,16:16:52.000,145,11025830,13165,0,1748189811,12988.16507666,107.24045856000157,53371.40736576 2025-05-25,16:16:53.000,145,11025795,13165,0,1748189812,12988.14486773,107.31094986000244,53371.37243016001 2025-05-25,16:16:54.000,145,11025765,13245,0,1748189813,12988.11792248999,107.39553942000202,53371.28858472 2025-05-25,16:16:55.000,145,11025751,13365,0,1748189814,12988.10444987,107.49422724000033,53371.32352032001 2025-05-25,16:16:56.000,145,11025796,13205,0,1748189815,12988.01687783999,107.48012898000161,53371.3165332 2025-05-25,16:16:57.000,145,11025810,13085,0,1748189816,12987.99666890999,107.57176767000055,53371.30255896001 2025-05-25,16:16:58.000,145,11025810,13445,0,1748189817,12987.969723669994,107.60701332000463,53371.3165332 2025-05-25,16:16:59.000,145,11025771,13405,0,1748189818,12987.97645997999,107.61406245000398,53371.30954608 2025-05-25,16:17:00.000,145,11025793,13365,0,1748189819,12987.936042119989,107.64930810000078,53371.25364912001 2025-05-25,16:17:01.000,145,11025770,13085,0,1748189820,12987.969723669994,107.65635723000014,53371.260636240004 2025-05-25,16:17:02.000,145,11025812,13005,0,1748189821,12987.99666890999,107.67045548999886,53371.29557184 2025-05-25,16:17:03.000,145,11025784,13525,0,1748189822,12987.99666890999,107.65635723000014,53371.29557184 2025-05-25,16:17:04.000,145,11025777,13205,0,1748189823,12988.023614149999,107.63520984000206,53371.30954608 2025-05-25,16:17:05.000,145,11025736,13165,0,1748189824,12987.99666890999,107.62111158000334,53371.281597600006 2025-05-25,16:17:06.000,145,11025777,13085,0,1748189825,12988.003405219999,107.57881679999991,53371.25364912001 2025-05-25,16:17:07.000,145,11025778,13245,0,1748189826,12987.989932599994,107.58586592999927,53371.29557184 2025-05-25,16:17:08.000,145,11025783,13285,0,1748189827,12987.97645997999,107.53652202000376,53371.26762336 2025-05-25,16:17:09.000,145,11025800,13085,0,1748189828,12987.936042119989,107.52242375999776,53371.23967488 2025-05-25,16:17:10.000,145,11025811,12925,0,1748189829,12987.882151639998,107.47307985000225,53371.23967488 2025-05-25,16:17:11.000,145,11025808,13485,0,1748189830,12987.801315919998,107.43783419999818,53371.25364912001 2025-05-25,16:17:12.000,145,11025780,13685,0,1748189831,12987.754161749988,107.39553942000202,53371.3165332 2025-05-25,16:17:13.000,145,11025785,13445,0,1748189832,12987.686798649993,107.31094986000244,53371.260636240004 2025-05-25,16:17:14.000,145,11025770,13325,0,1748189833,12987.639644479998,107.24045856000157,53371.232687760006 2025-05-25,16:17:15.000,145,11025815,13005,0,1748189834,12987.545336139992,107.16291813000134,53371.22570064001 2025-05-25,16:17:16.000,145,11025817,13445,0,1748189835,12987.491445660002,107.05013205000432,53371.26762336 2025-05-25,16:17:17.000,145,11025833,13605,0,1748189836,12987.403873629992,106.9725916200041,53371.30255896001 2025-05-25,16:17:18.000,145,11025772,13445,0,1748189837,12987.349983150001,106.84570728000108,53371.28858472 2025-05-25,16:17:19.000,145,11025743,13405,0,1748189838,12987.302828979991,106.79636336999829,53371.22570064001 2025-05-25,16:17:20.000,145,11025766,13525,0,1748189839,12987.262411119991,106.7117738099987,53371.16980368 2025-05-25,16:17:21.000,145,11025757,13445,0,1748189840,12987.195048019996,106.64128250999784,53371.1767908 2025-05-25,16:17:22.000,145,11025783,13285,0,1748189841,12987.16810278,106.59193860000232,53371.1767908 2025-05-25,16:17:23.000,145,11025780,13485,0,1748189842,12987.073794439995,106.5143981700021,53371.16980368 2025-05-25,16:17:24.000,145,11025775,13405,0,1748189843,12987.12094860999,106.48620165000466,53371.232687760006 2025-05-25,16:17:25.000,145,11025775,13325,0,1748189844,12987.053585509995,106.43685774000187,53371.16980368 2025-05-25,16:17:26.000,145,11025811,13165,0,1748189845,12987.04011288999,106.37341557000036,53371.1418552 2025-05-25,16:17:27.000,145,11025832,13565,0,1748189846,12986.952540859995,106.37341557000036,53371.16980368 2025-05-25,16:17:28.000,145,11025750,13285,0,1748189847,12986.90538669,106.35226818000228,53371.15582944001 2025-05-25,16:17:29.000,145,11025767,13325,0,1748189848,12986.8447599,106.34521905000292,53371.1767908 2025-05-25,16:17:30.000,145,11025739,13445,0,1748189849,12986.8447599,106.32407166000485,53371.18377792001 2025-05-25,16:17:31.000,145,11025790,13565,0,1748189850,12986.784133109999,106.31702252999821,53371.113906720006 2025-05-25,16:17:32.000,145,11025805,13445,0,1748189851,12986.696561079989,106.31702252999821,53371.12788096 2025-05-25,16:17:33.000,145,11025762,13325,0,1748189852,12986.656143219989,106.30997339999885,53371.09993248 2025-05-25,16:17:34.000,145,11025742,13285,0,1748189853,12986.541625949998,106.30997339999885,53371.071984 2025-05-25,16:17:35.000,145,11025754,13525,0,1748189854,12986.507944399993,106.28882601000078,53371.05102264 2025-05-25,16:17:36.000,145,11025728,13245,0,1748189855,12986.427108679993,106.23243296999863,53371.05102264 2025-05-25,16:17:37.000,145,11025806,13285,0,1748189856,12986.366481889992,106.1689908000044,53371.09993248 2025-05-25,16:17:38.000,145,11025756,13045,0,1748189857,12986.305855099992,106.1196468900016,53371.05102264 2025-05-25,16:17:39.000,145,11025753,13165,0,1748189858,12986.258700929997,106.04915559000074,53371.05800976001 2025-05-25,16:17:40.000,145,11025767,13445,0,1748189859,12986.231755690002,105.97866428999987,53371.01608704001 2025-05-25,16:17:41.000,145,11025792,13285,0,1748189860,12986.184601519992,105.88702560000092,53371.02307416 2025-05-25,16:17:42.000,145,11025802,13325,0,1748189861,12986.144183659992,105.78833778000262,53370.98813856001 2025-05-25,16:17:43.000,145,11025763,12965,0,1748189862,12986.110502110001,105.70374822000304,53370.946215840006 2025-05-25,16:17:44.000,145,11025779,13525,0,1748189863,12986.076820559996,105.57686388000002,53370.93922872001 2025-05-25,16:17:45.000,145,11025744,13405,0,1748189864,12986.090293180001,105.50637257999915,53370.97416432 2025-05-25,16:17:46.000,145,11025766,13365,0,1748189865,12986.036402699996,105.3653899800047,53370.93922872001 2025-05-25,16:17:47.000,145,11025825,13605,0,1748189866,12986.04987532,105.32309520000126,53370.97416432 2025-05-25,16:17:48.000,145,11025822,13205,0,1748189867,12986.056611629996,105.25965302999975,53370.9322416 2025-05-25,16:17:49.000,145,11025766,13405,0,1748189868,12986.016193769996,105.24555477000104,53370.9322416 2025-05-25,16:17:50.000,145,11025786,13125,0,1748189869,12986.016193769996,105.18211259999953,53370.88333176 2025-05-25,16:17:51.000,145,11025827,13565,0,1748189870,12986.00945746,105.21030912000424,53370.995125680005 2025-05-25,16:17:52.000,145,11025809,13085,0,1748189871,12985.975775909996,105.20325999000488,53370.97416432 2025-05-25,16:17:53.000,145,11025806,13445,0,1748189872,12985.94209435999,105.26670215999911,53370.995125680005 2025-05-25,16:17:54.000,145,11025751,13285,0,1748189873,12985.96230328999,105.28784955000447,53370.946215840006 2025-05-25,16:17:55.000,145,11025758,13085,0,1748189874,12985.90841281,105.3512917199987,53370.96019008 2025-05-25,16:17:56.000,145,11025769,13365,0,1748189875,12985.82757709,105.3653899800047,53370.98115144 2025-05-25,16:17:57.000,145,11025792,13125,0,1748189876,12985.814104469995,105.40063563000149,53371.01608704001 2025-05-25,16:17:58.000,145,11025825,13285,0,1748189877,12985.793895539995,105.49227432000043,53371.05800976001 2025-05-25,16:17:59.000,145,11025776,13325,0,1748189878,12985.71979612999,105.49227432000043,53370.995125680005 2025-05-25,16:18:00.000,145,11025760,13285,0,1748189879,12985.68611458,105.49932344999979,53371.05102264 2025-05-25,16:18:01.000,145,11025837,13125,0,1748189880,12985.65916933999,105.55571649000194,53371.01608704001 2025-05-25,16:18:02.000,145,11025772,13205,0,1748189881,12985.59854254999,105.56981475000066,53371.01608704001 2025-05-25,16:18:03.000,145,11025767,13405,0,1748189882,12985.612015169994,105.57686388000002,53371.064996880006 2025-05-25,16:18:04.000,145,11025763,13325,0,1748189883,12985.64569672,105.58391300999938,53371.03704840001 2025-05-25,16:18:05.000,145,11025768,13565,0,1748189884,12985.605278859999,105.59096213999874,53371.05800976001 2025-05-25,16:18:06.000,145,11025786,13525,0,1748189885,12985.591806239994,105.61210953000409,53371.03704840001 2025-05-25,16:18:07.000,145,11025808,13325,0,1748189886,12985.571597309994,105.59096213999874,53371.09993248 2025-05-25,16:18:08.000,145,11025797,13245,0,1748189887,12985.531179449994,105.58391300999938,53370.98813856001 2025-05-25,16:18:09.000,145,11025776,13125,0,1748189888,12985.531179449994,105.59096213999874,53371.05800976001 2025-05-25,16:18:10.000,145,11025801,13125,0,1748189889,12985.510970519994,105.59096213999874,53371.03006128 2025-05-25,16:18:11.000,145,11025750,13605,0,1748189890,12985.484025279999,105.61210953000409,53371.03006128 2025-05-25,16:18:12.000,145,11025767,13165,0,1748189891,12985.463816349999,105.57686388000002,53371.07897112 2025-05-25,16:18:13.000,145,11025730,13325,0,1748189892,12985.450343729994,105.57686388000002,53370.96717720001 2025-05-25,16:18:14.000,145,11025761,13365,0,1748189893,12985.423398489998,105.61915866000345,53371.0021128 2025-05-25,16:18:15.000,145,11025824,13205,0,1748189894,12985.369508009993,105.5980112699981,53370.995125680005 2025-05-25,16:18:16.000,145,11025767,13085,0,1748189895,12985.329090149993,105.62620779000281,53371.113906720006 2025-05-25,16:18:17.000,145,11025796,13765,0,1748189896,12985.234781810002,105.62620779000281,53371.12089384 2025-05-25,16:18:18.000,145,11025786,13245,0,1748189897,12985.167418709992,105.64030605000153,53371.044035520004 2025-05-25,16:18:19.000,145,11025720,13285,0,1748189898,12985.140473469997,105.62620779000281,53371.03704840001 2025-05-25,16:18:20.000,145,11025763,13605,0,1748189899,12985.052901440002,105.64735518000089,53371.064996880006 2025-05-25,16:18:21.000,145,11025797,13085,0,1748189900,12984.999010959997,105.65440431000025,53371.05800976001 2025-05-25,16:18:22.000,145,11025827,13525,0,1748189901,12984.911438930001,105.66850256999896,53371.064996880006 2025-05-25,16:18:23.000,145,11025792,13245,0,1748189902,12984.864284759991,105.69669909000368,53371.0021128 2025-05-25,16:18:24.000,145,11025789,13165,0,1748189903,12984.79018535,105.70374822000304,53371.0021128 2025-05-25,16:18:25.000,145,11025733,13245,0,1748189904,12984.79018535,105.76719039000454,53371.03006128 2025-05-25,16:18:26.000,145,11025857,13045,0,1748189905,12984.756503799996,105.73899386999983,53371.0021128 2025-05-25,16:18:27.000,145,11025824,13685,0,1748189906,12984.79018535,105.7107973500024,53371.00909992 2025-05-25,16:18:28.000,145,11025795,13165,0,1748189907,12984.817130589996,105.73899386999983,53370.995125680005 2025-05-25,16:18:29.000,145,11025753,13485,0,1748189908,12984.817130589996,105.73899386999983,53370.93922872001 2025-05-25,16:18:30.000,145,11025816,13325,0,1748189909,12984.864284759991,105.72489561000111,53370.98813856001 2025-05-25,16:18:31.000,145,11025816,13085,0,1748189910,12984.891230000001,105.70374822000304,53370.995125680005 2025-05-25,16:18:32.000,145,11025805,13765,0,1748189911,12984.951856790001,105.68964996000432,53371.00909992 2025-05-25,16:18:33.000,145,11025787,13445,0,1748189912,12984.992274650001,105.66850256999896,53371.03704840001 2025-05-25,16:18:34.000,145,11025807,13445,0,1748189913,12985.066374059992,105.69669909000368,53370.93922872001 2025-05-25,16:18:35.000,145,11025777,13125,0,1748189914,12985.113528230002,105.67555169999832,53370.93922872001 2025-05-25,16:18:36.000,145,11025804,13205,0,1748189915,12985.187627639993,105.64735518000089,53370.98115144 2025-05-25,16:18:37.000,145,11025805,13245,0,1748189916,12985.201100259997,105.64030605000153,53370.96019008 2025-05-25,16:18:38.000,145,11025828,13485,0,1748189917,12985.261727049998,105.61915866000345,53370.9322416 2025-05-25,16:18:39.000,145,11025791,13325,0,1748189918,12985.275199670003,105.61915866000345,53371.01608704001 2025-05-25,16:18:40.000,145,11025825,13285,0,1748189919,12985.288672289993,105.63325692000217,53370.98813856001 2025-05-25,16:18:41.000,145,11025801,13365,0,1748189920,12985.261727049998,105.64030605000153,53370.91826736001 2025-05-25,16:18:42.000,145,11025794,13445,0,1748189921,12985.261727049998,105.66850256999896,53370.95320296 2025-05-25,16:18:43.000,145,11025813,13285,0,1748189922,12985.228045499993,105.71784648000175,53370.91128024 2025-05-25,16:18:44.000,145,11025835,13365,0,1748189923,12985.201100259997,105.73899386999983,53370.88333176 2025-05-25,16:18:45.000,145,11025797,13245,0,1748189924,12985.106791919992,105.74604299999919,53370.91826736001 2025-05-25,16:18:46.000,145,11025822,13405,0,1748189925,12985.059637749997,105.79538691000198,53370.93922872001 2025-05-25,16:18:47.000,145,11025830,13085,0,1748189926,12984.958593099997,105.82358342999942,53371.0021128 2025-05-25,16:18:48.000,145,11025810,13445,0,1748189927,12984.884493689991,105.90112385999964,53370.95320296 2025-05-25,16:18:49.000,145,11025822,13645,0,1748189928,12984.864284759991,105.908172989999,53370.9322416 2025-05-25,16:18:50.000,145,11025826,13365,0,1748189929,12984.81039428,105.92932038000436,53370.95320296 2025-05-25,16:18:51.000,145,11025821,13285,0,1748189930,12984.74976749,105.97866428999987,53370.96019008 2025-05-25,16:18:52.000,145,11025821,13285,0,1748189931,12984.695877009995,105.99981167999795,53370.96717720001 2025-05-25,16:18:53.000,145,11025849,13325,0,1748189932,12984.655459149995,105.99981167999795,53371.01608704001 2025-05-25,16:18:54.000,145,11025831,13245,0,1748189933,12984.615041289995,106.0209590700033,53370.89031888001 2025-05-25,16:18:55.000,145,11025813,13325,0,1748189934,12984.58135973999,106.0562047200001,53370.897306000006 2025-05-25,16:18:56.000,145,11025823,13485,0,1748189935,12984.54094187999,106.10554863000289,53370.90429312 2025-05-25,16:18:57.000,145,11025771,13325,0,1748189936,12984.54094187999,106.03505733000202,53370.897306000006 2025-05-25,16:18:58.000,145,11025782,13525,0,1748189937,12984.54094187999,106.04915559000074,53370.8623704 2025-05-25,16:18:59.000,145,11025810,13285,0,1748189938,12984.554414499995,106.06325384999946,53370.84839616001 2025-05-25,16:19:00.000,145,11025848,13285,0,1748189939,12984.56788712,106.03505733000202,53370.86935752001 2025-05-25,16:19:01.000,145,11025833,13325,0,1748189940,12984.58809605,106.01390994000394,53370.86935752001 2025-05-25,16:19:02.000,145,11025804,13365,0,1748189941,12984.62177759999,105.97866428999987,53370.88333176 2025-05-25,16:19:03.000,145,11025803,13485,0,1748189942,12984.66893177,105.95751690000179,53370.80647344 2025-05-25,16:19:04.000,145,11025809,13325,0,1748189943,12984.68240438999,105.92227124999772,53370.82044768001 2025-05-25,16:19:05.000,145,11025827,13285,0,1748189944,12984.74976749,105.8729273400022,53370.729615120006 2025-05-25,16:19:06.000,145,11025813,13445,0,1748189945,12984.796921659996,105.82358342999942,53370.75057648001 2025-05-25,16:19:07.000,145,11025790,13085,0,1748189946,12984.76997642,105.8094851700007,53370.708653760004 2025-05-25,16:19:08.000,145,11025828,13445,0,1748189947,12984.857548449996,105.78833778000262,53370.65275680001 2025-05-25,16:19:09.000,145,11025787,13325,0,1748189948,12984.857548449996,105.78833778000262,53370.68070528001 2025-05-25,16:19:10.000,145,11025822,13285,0,1748189949,12984.884493689991,105.75309212999855,53370.67371816 2025-05-25,16:19:11.000,145,11025820,13605,0,1748189950,12984.897966309996,105.72489561000111,53370.729615120006 2025-05-25,16:19:12.000,145,11025842,13365,0,1748189951,12984.931647860001,105.64735518000089,53370.75057648001 2025-05-25,16:19:13.000,145,11025816,13485,0,1748189952,12984.897966309996,105.65440431000025,53370.757563600004 2025-05-25,16:19:14.000,145,11025810,13085,0,1748189953,12984.918175239996,105.65440431000025,53370.708653760004 2025-05-25,16:19:15.000,145,11025818,13365,0,1748189954,12984.918175239996,105.62620779000281,53370.6876924 2025-05-25,16:19:16.000,145,11025797,13325,0,1748189955,12984.938384169996,105.56981475000066,53370.74358936 2025-05-25,16:19:17.000,145,11025768,13205,0,1748189956,12984.884493689991,105.52047083999787,53370.708653760004 2025-05-25,16:19:18.000,145,11025796,13245,0,1748189957,12984.884493689991,105.47112693000236,53370.708653760004 2025-05-25,16:19:19.000,145,11025836,13365,0,1748189958,12984.844075829991,105.42883214999893,53370.66673104 2025-05-25,16:19:20.000,145,11025791,13285,0,1748189959,12984.850812140001,105.43588127999828,53370.63878256 2025-05-25,16:19:21.000,145,11025860,13685,0,1748189960,12984.803657969991,105.37948824000341,53370.659743920005 2025-05-25,16:19:22.000,145,11025839,13245,0,1748189961,12984.76997642,105.33014433000062,53370.67371816 2025-05-25,16:19:23.000,145,11025804,13205,0,1748189962,12984.756503799996,105.27375128999847,53370.64576968 2025-05-25,16:19:24.000,145,11025853,13245,0,1748189963,12984.66893177,105.2526039000004,53370.589872720004 2025-05-25,16:19:25.000,145,11025798,13325,0,1748189964,12984.70261331999,105.22440738000296,53370.62480832 2025-05-25,16:19:26.000,145,11025882,13445,0,1748189965,12984.60830498,105.2173582500036,53370.56891136 2025-05-25,16:19:27.000,145,11025774,13485,0,1748189966,12984.52746926,105.21030912000424,53370.561924240006 2025-05-25,16:19:28.000,145,11025847,13605,0,1748189967,12984.48031508999,105.16096521000145,53370.52698864 2025-05-25,16:19:29.000,145,11025835,13205,0,1748189968,12984.43989722999,105.13981782000337,53370.52000152 2025-05-25,16:19:30.000,145,11025814,13325,0,1748189969,12984.365797819999,105.14686695000273,53370.50602728 2025-05-25,16:19:31.000,145,11025792,13285,0,1748189970,12984.33885257999,105.12571956000465,53370.52698864 2025-05-25,16:19:32.000,145,11025824,13325,0,1748189971,12984.305171029999,105.1045721699993,53370.4780788 2025-05-25,16:19:33.000,145,11025869,13445,0,1748189972,12984.237807929989,105.09752303999994,53370.49904016 2025-05-25,16:19:34.000,145,11025812,13045,0,1748189973,12984.224335309998,105.06227739000315,53370.45711744 2025-05-25,16:19:35.000,145,11025799,13325,0,1748189974,12984.190653759993,105.04112999999779,53370.38025912 2025-05-25,16:19:36.000,145,11025779,13245,0,1748189975,12984.156972209988,104.98473696000292,53370.36628488001 2025-05-25,16:19:37.000,145,11025793,13445,0,1748189976,12984.170444829993,104.94949130999885,53370.324362160005 2025-05-25,16:19:38.000,145,11025792,13325,0,1748189977,12984.163708519998,104.87900000999798,53370.24750384001 2025-05-25,16:19:39.000,145,11025811,13245,0,1748189978,12984.163708519998,104.82260697000311,53370.275452320006 2025-05-25,16:19:40.000,145,11025794,13445,0,1748189979,12984.204126379998,104.7944104499984,53370.28243944 2025-05-25,16:19:41.000,145,11025811,13125,0,1748189980,12984.197390069989,104.68867350000073,53370.33134928 2025-05-25,16:19:42.000,145,11025784,13325,0,1748189981,12984.210862689994,104.62523132999922,53370.26147808 2025-05-25,16:19:43.000,145,11025817,13485,0,1748189982,12984.231071619994,104.58293655000307,53370.26147808 2025-05-25,16:19:44.000,145,11025788,13245,0,1748189983,12984.217598999989,104.5124452500022,53370.3034008 2025-05-25,16:19:45.000,145,11025831,13245,0,1748189984,12984.237807929989,104.49129786000412,53370.275452320006 2025-05-25,16:19:46.000,145,11025792,13005,0,1748189985,12984.224335309998,104.42080656000326,53370.226542480006 2025-05-25,16:19:47.000,145,11025778,13245,0,1748189986,12984.264753169999,104.37146265000047,53370.156671280005 2025-05-25,16:19:48.000,145,11025835,13125,0,1748189987,12984.258016859989,104.35736439000175,53370.17763264001 2025-05-25,16:19:49.000,145,11025813,13285,0,1748189988,12984.284962099999,104.31506960999832,53370.19859400001 2025-05-25,16:19:50.000,145,11025818,13445,0,1748189989,12984.284962099999,104.27982396000152,53370.13570992 2025-05-25,16:19:51.000,145,11025767,13285,0,1748189990,12984.33885257999,104.24457831000473,53370.10077432001 2025-05-25,16:19:52.000,145,11025792,13365,0,1748189991,12984.325379959999,104.20933266000065,53370.12872280001 2025-05-25,16:19:53.000,145,11025816,13685,0,1748189992,12984.392743059994,104.2022835300013,53370.12173568 2025-05-25,16:19:54.000,145,11025785,13285,0,1748189993,12984.365797819999,104.13884135999979,53370.14269704 2025-05-25,16:19:55.000,145,11025829,13245,0,1748189994,12984.39947936999,104.11064484000235,53370.14269704 2025-05-25,16:19:56.000,145,11025805,13045,0,1748189995,12984.40621568,104.10359571000299,53370.226542480006 2025-05-25,16:19:57.000,145,11025829,13085,0,1748189996,12984.453369849994,104.06130092999956,53370.18461976 2025-05-25,16:19:58.000,145,11025820,13365,0,1748189997,12984.41968829999,104.07539918999828,53370.19859400001 2025-05-25,16:19:59.000,145,11025792,13325,0,1748189998,12984.386006749999,104.03310441000212,53370.14269704 2025-05-25,16:20:00.000,145,11025826,13605,0,1748189999,12984.433160919994,104.06130092999956,53370.156671280005 2025-05-25,16:20:01.000,145,11025833,13245,0,1748190000,12984.365797819999,104.06130092999956,53370.12872280001 2025-05-25,16:20:02.000,145,11025836,13325,0,1748190001,12984.35906150999,104.06835005999892,53370.107761440006 2025-05-25,16:20:03.000,145,11025808,13245,0,1748190002,12984.35906150999,104.04015354000148,53370.06583872 2025-05-25,16:20:04.000,145,11025793,13245,0,1748190003,12984.291698409994,104.04720267000084,53370.03090312001 2025-05-25,16:20:05.000,145,11025807,13405,0,1748190004,12984.305171029999,104.02605528000277,53370.06583872 2025-05-25,16:20:06.000,145,11025796,13445,0,1748190005,12984.258016859989,104.0542518000002,53370.00994176001 2025-05-25,16:20:07.000,145,11025776,13445,0,1748190006,12984.217598999989,104.02605528000277,53370.01692888 2025-05-25,16:20:08.000,145,11025798,13085,0,1748190007,12984.197390069989,103.98376049999933,53370.00994176001 2025-05-25,16:20:09.000,145,11025829,13285,0,1748190008,12984.204126379998,103.93441659000382,53369.96103192001 2025-05-25,16:20:10.000,145,11025787,13165,0,1748190009,12984.231071619994,103.91326919999847,53370.037890240004 2025-05-25,16:20:11.000,145,11025804,13085,0,1748190010,12984.237807929989,103.90622006999911,53369.97500616 2025-05-25,16:20:12.000,145,11025836,13405,0,1748190011,12984.244544239999,103.83572876999824,53369.988980400005 2025-05-25,16:20:13.000,145,11025812,13525,0,1748190012,12984.231071619994,103.78638486000273,53369.89814784 2025-05-25,16:20:14.000,145,11025765,13165,0,1748190013,12984.31864364999,103.75113920999866,53369.92609632 2025-05-25,16:20:15.000,145,11025794,13565,0,1748190014,12984.372534129994,103.70179530000314,53369.91212208001 2025-05-25,16:20:16.000,145,11025829,13325,0,1748190015,12984.412951989994,103.64540226000099,53369.940070560006 2025-05-25,16:20:17.000,145,11025786,13405,0,1748190016,12984.453369849994,103.58196008999948,53369.97500616 2025-05-25,16:20:18.000,145,11025814,13165,0,1748190017,12984.4870514,103.55376357000205,53369.919109200004 2025-05-25,16:20:19.000,145,11025771,13245,0,1748190018,12984.54767819,103.53966531000333,53369.940070560006 2025-05-25,16:20:20.000,145,11025799,13405,0,1748190019,12984.52073294999,103.49032140000054,53369.90513496 2025-05-25,16:20:21.000,145,11025776,13325,0,1748190020,12984.56115080999,103.43392835999839,53369.88417360001 2025-05-25,16:20:22.000,145,11025787,13245,0,1748190021,12984.56115080999,103.37753532000352,53369.92609632 2025-05-25,16:20:23.000,145,11025799,13245,0,1748190022,12984.58135973999,103.37753532000352,53369.919109200004 2025-05-25,16:20:24.000,145,11025791,13205,0,1748190023,12984.64198652999,103.29999489000329,53369.93308344001 2025-05-25,16:20:25.000,145,11025781,13365,0,1748190024,12984.66893177,103.27179836999858,53369.92609632 2025-05-25,16:20:26.000,145,11025785,13365,0,1748190025,12984.655459149995,103.24360185000114,53369.89814784 2025-05-25,16:20:27.000,145,11025784,13365,0,1748190026,12984.6891407,103.16606142000091,53369.88417360001 2025-05-25,16:20:28.000,145,11025771,13525,0,1748190027,12984.74303117999,103.12376664000476,53369.86321224001 2025-05-25,16:20:29.000,145,11025842,13365,0,1748190028,12984.74976749,103.05327534000389,53369.849238 2025-05-25,16:20:30.000,145,11025774,13445,0,1748190029,12984.79018535,103.0039314300011,53369.870199360004 2025-05-25,16:20:31.000,145,11025784,13405,0,1748190030,12984.83060321,103.0039314300011,53369.85622512 2025-05-25,16:20:32.000,145,11025813,13165,0,1748190031,12984.864284759991,102.92639100000088,53369.84225088001 2025-05-25,16:20:33.000,145,11025795,13565,0,1748190032,12984.83060321,102.91229274000216,53369.88417360001 2025-05-25,16:20:34.000,145,11025767,13365,0,1748190033,12984.83060321,102.9404892599996,53369.87718648 2025-05-25,16:20:35.000,145,11025772,13165,0,1748190034,12984.823866899991,102.92639100000088,53369.91212208001 2025-05-25,16:20:36.000,145,11025782,13525,0,1748190035,12984.823866899991,102.93344013000024,53369.89814784 2025-05-25,16:20:37.000,145,11025832,13405,0,1748190036,12984.76324010999,102.91934187000152,53369.919109200004 2025-05-25,16:20:38.000,145,11025756,13165,0,1748190037,12984.72282224999,102.94753838999895,53369.90513496 2025-05-25,16:20:39.000,145,11025813,13245,0,1748190038,12984.615041289995,102.98983317000238,53369.91212208001 2025-05-25,16:20:40.000,145,11025812,12925,0,1748190039,12984.56115080999,102.94753838999895,53369.90513496 2025-05-25,16:20:41.000,145,11025805,13245,0,1748190040,12984.48031508999,102.96868578000431,53369.83526376 2025-05-25,16:20:42.000,145,11025828,13325,0,1748190041,12984.42642461,102.93344013000024,53369.919109200004 2025-05-25,16:20:43.000,145,11025819,13525,0,1748190042,12984.311907339994,102.9404892599996,53369.86321224001 2025-05-25,16:20:44.000,145,11025815,13405,0,1748190043,12984.258016859989,102.91934187000152,53369.849238 2025-05-25,16:20:45.000,145,11025776,13405,0,1748190044,12984.150235899993,102.85589970000001,53369.9540448 2025-05-25,16:20:46.000,145,11025798,13245,0,1748190045,12984.096345419988,102.85589970000001,53369.91212208001 2025-05-25,16:20:47.000,145,11025828,13285,0,1748190046,12984.042454939998,102.84180144000129,53369.919109200004 2025-05-25,16:20:48.000,145,11025813,13245,0,1748190047,12983.948146599992,102.7924575299985,53369.891160720006 2025-05-25,16:20:49.000,145,11025805,13325,0,1748190048,12983.894256120002,102.77835926999978,53369.94705768 2025-05-25,16:20:50.000,145,11025830,13285,0,1748190049,12983.793211470002,102.75016275000235,53369.821289520005 2025-05-25,16:20:51.000,145,11025754,13365,0,1748190050,12983.766266229992,102.70786796999892,53369.849238 2025-05-25,16:20:52.000,145,11025810,13565,0,1748190051,12983.746057299992,102.71491709999827,53369.821289520005 2025-05-25,16:20:53.000,145,11025788,13285,0,1748190052,12983.719112059996,102.70786796999892,53369.891160720006 2025-05-25,16:20:54.000,145,11025788,13325,0,1748190053,12983.678694199996,102.72196623000491,53369.821289520005 2025-05-25,16:20:55.000,145,11025798,13165,0,1748190054,12983.658485269996,102.6937697100002,53369.79334104001 2025-05-25,16:20:56.000,145,11025798,13165,0,1748190055,12983.618067409996,102.6937697100002,53369.83526376 2025-05-25,16:20:57.000,145,11025800,13365,0,1748190056,12983.6113311,102.66557319000276,53369.84225088001 2025-05-25,16:20:58.000,145,11025776,13165,0,1748190057,12983.57091324,102.65147493000404,53369.821289520005 2025-05-25,16:20:59.000,145,11025748,13045,0,1748190058,12983.537231689996,102.63032753999869,53369.86321224001 2025-05-25,16:21:00.000,145,11025801,13365,0,1748190059,12983.55070431,102.67967145000148,53369.88417360001 2025-05-25,16:21:01.000,145,11025787,13245,0,1748190060,12983.50355013999,102.67262232000212,53369.849238 2025-05-25,16:21:02.000,145,11025821,13165,0,1748190061,12983.46313227999,102.60918015000061,53369.849238 2025-05-25,16:21:03.000,145,11025802,13325,0,1748190062,12983.436187039995,102.61622927999997,53369.849238 2025-05-25,16:21:04.000,145,11025774,13325,0,1748190063,12983.38229655999,102.5950818900019,53369.80032816 2025-05-25,16:21:05.000,145,11025763,13245,0,1748190064,12983.335142389995,102.56688537000446,53369.84225088001 2025-05-25,16:21:06.000,145,11025814,13485,0,1748190065,12983.28798822,102.51754146000167,53369.83526376 2025-05-25,16:21:07.000,145,11025792,13405,0,1748190066,12983.26104297999,102.48229581000487,53369.84225088001 2025-05-25,16:21:08.000,145,11025785,13485,0,1748190067,12983.2071525,102.4470501600008,53369.772379680006 2025-05-25,16:21:09.000,145,11025797,13325,0,1748190068,12983.15999832999,102.38360798999929,53369.75840544 2025-05-25,16:21:10.000,145,11025770,13285,0,1748190069,12983.133053089994,102.32721495000442,53369.75840544 2025-05-25,16:21:11.000,145,11025791,13285,0,1748190070,12983.112844159994,102.27787104000163,53369.76539256001 2025-05-25,16:21:12.000,145,11025847,13285,0,1748190071,12983.112844159994,102.1650849600046,53369.76539256001 2025-05-25,16:21:13.000,145,11025811,13445,0,1748190072,12983.092635229994,102.12279018000118,53369.772379680006 2025-05-25,16:21:14.000,145,11025820,13445,0,1748190073,12983.038744749989,102.05934800999967,53369.80731528 2025-05-25,16:21:15.000,145,11025794,13445,0,1748190074,12983.079162609989,101.98180757999944,53369.76539256001 2025-05-25,16:21:16.000,145,11025782,13125,0,1748190075,12983.085898919999,101.91131627999857,53369.751418320004 2025-05-25,16:21:17.000,145,11025825,13165,0,1748190076,12983.065689989999,101.82672671999899,53369.7793668 2025-05-25,16:21:18.000,145,11025803,13165,0,1748190077,12983.11958046999,101.82672671999899,53369.75840544 2025-05-25,16:21:19.000,145,11025827,13485,0,1748190078,12983.133053089994,101.78443194000283,53369.84225088001 2025-05-25,16:21:20.000,145,11025765,13085,0,1748190079,12983.112844159994,101.78443194000283,53369.80032816 2025-05-25,16:21:21.000,145,11025846,13525,0,1748190080,12983.106107849999,101.75623541999812,53369.7793668 2025-05-25,16:21:22.000,145,11025806,13005,0,1748190081,12983.11958046999,101.77738281000347,53369.7793668 2025-05-25,16:21:23.000,145,11025766,13325,0,1748190082,12983.092635229994,101.78443194000283,53369.81430240001 2025-05-25,16:21:24.000,145,11025779,13365,0,1748190083,12983.079162609989,101.81262846000027,53369.82827664 2025-05-25,16:21:25.000,145,11025780,13325,0,1748190084,12983.025272129998,101.83377584999835,53369.80731528 2025-05-25,16:21:26.000,145,11025785,13285,0,1748190085,12982.951172719993,101.86197237000306,53369.76539256001 2025-05-25,16:21:27.000,145,11025793,13445,0,1748190086,12982.910754859993,101.92541454000457,53369.76539256001 2025-05-25,16:21:28.000,145,11025797,13085,0,1748190087,12982.843391759998,102.0029549700048,53369.7793668 2025-05-25,16:21:29.000,145,11025816,13285,0,1748190088,12982.735610800002,102.03115149000223,53369.7793668 2025-05-25,16:21:30.000,145,11025818,13405,0,1748190089,12982.614357220002,102.05229888000031,53369.849238 2025-05-25,16:21:31.000,145,11025791,13365,0,1748190090,12982.540257809997,102.07344626999839,53369.891160720006 2025-05-25,16:21:32.000,145,11025825,13045,0,1748190091,12982.499839949996,102.08049539999774,53369.86321224001 2025-05-25,16:21:33.000,145,11025819,13125,0,1748190092,12982.41226792,102.11574105000182,53369.84225088001 2025-05-25,16:21:34.000,145,11025748,13325,0,1748190093,12982.25059648,102.08754453000438,53369.80032816 2025-05-25,16:21:35.000,145,11025774,13285,0,1748190094,12982.156288139995,102.06639713999903,53369.80032816 2025-05-25,16:21:36.000,145,11025819,13445,0,1748190095,12982.115870279995,102.06639713999903,53369.84225088001 2025-05-25,16:21:37.000,145,11025788,13245,0,1748190096,12982.035034559995,101.9888567099988,53369.80731528 2025-05-25,16:21:38.000,145,11025785,13285,0,1748190097,12981.954198839994,102.02410236000287,53369.80731528 2025-05-25,16:21:39.000,145,11025778,13365,0,1748190098,12981.907044669999,101.96066019000136,53369.78635392 2025-05-25,16:21:40.000,145,11025826,13405,0,1748190099,12981.880099429989,101.89721801999985,53369.82827664 2025-05-25,16:21:41.000,145,11025799,13365,0,1748190100,12981.886835739999,101.84787411000434,53369.83526376 2025-05-25,16:21:42.000,145,11025792,13285,0,1748190101,12981.873363119994,101.80557933000091,53369.86321224001 2025-05-25,16:21:43.000,145,11025797,13245,0,1748190102,12981.832945259994,101.73508803000004,53369.85622512 2025-05-25,16:21:44.000,145,11025819,13525,0,1748190103,12981.832945259994,101.71394064000197,53369.84225088001 2025-05-25,16:21:45.000,145,11025832,13605,0,1748190104,12981.806000019998,101.67164585999853,53369.81430240001 2025-05-25,16:21:46.000,145,11025783,13365,0,1748190105,12981.792527399994,101.61525282000366,53369.81430240001 2025-05-25,16:21:47.000,145,11025802,13325,0,1748190106,12981.779054779989,101.58705629999895,53369.849238 2025-05-25,16:21:48.000,145,11025782,13285,0,1748190107,12981.765582159998,101.59410542999831,53369.84225088001 2025-05-25,16:21:49.000,145,11025775,13405,0,1748190108,12981.752109539993,101.57295804000023,53369.83526376 2025-05-25,16:21:50.000,145,11025823,13445,0,1748190109,12981.731900609993,101.55181065000215,53369.82827664 2025-05-25,16:21:51.000,145,11025792,13405,0,1748190110,12981.718427989988,101.59410542999831,53369.86321224001 2025-05-25,16:21:52.000,145,11025800,13565,0,1748190111,12981.758845849989,101.60115455999767,53369.88417360001 2025-05-25,16:21:53.000,145,11025795,13325,0,1748190112,12981.731900609993,101.69279325000389,53369.81430240001 2025-05-25,16:21:54.000,145,11025808,13685,0,1748190113,12981.725164299998,101.71394064000197,53369.849238 2025-05-25,16:21:55.000,145,11025818,13405,0,1748190114,12981.691482749993,101.78443194000283,53369.849238 2025-05-25,16:21:56.000,145,11025770,13245,0,1748190115,12981.671273819993,101.84787411000434,53369.84225088001 2025-05-25,16:21:57.000,145,11025808,13245,0,1748190116,12981.610647029993,101.92541454000457,53369.86321224001 2025-05-25,16:21:58.000,145,11025797,13525,0,1748190117,12981.556756550002,101.953611060002,53369.90513496 2025-05-25,16:21:59.000,145,11025789,13485,0,1748190118,12981.455711900002,102.03820062000159,53369.86321224001 2025-05-25,16:22:00.000,145,11025822,13405,0,1748190119,12981.361403559997,102.08049539999774,53369.82827664 2025-05-25,16:22:01.000,145,11025768,13485,0,1748190120,12981.287304149992,102.14393756999925,53369.86321224001 2025-05-25,16:22:02.000,145,11025811,13565,0,1748190121,12981.159314259996,102.19328148000204,53369.82827664 2025-05-25,16:22:03.000,145,11025775,13325,0,1748190122,12981.02458805999,102.29196930000035,53369.81430240001 2025-05-25,16:22:04.000,145,11025812,13245,0,1748190123,12980.88312554999,102.32721495000442,53369.80032816 2025-05-25,16:22:05.000,145,11025824,13365,0,1748190124,12980.74166303999,102.36950973000057,53369.821289520005 2025-05-25,16:22:06.000,145,11025751,13365,0,1748190125,12980.633882079994,102.411804510004,53369.7793668 2025-05-25,16:22:07.000,145,11025786,13165,0,1748190126,12980.492419569993,102.43295190000208,53369.79334104001 2025-05-25,16:22:08.000,145,11025778,13365,0,1748190127,12980.357693370002,102.49639407000359,53369.74443120001 2025-05-25,16:22:09.000,145,11025785,13365,0,1748190128,12980.209494549992,102.53868884999974,53369.7793668 2025-05-25,16:22:10.000,145,11025789,13125,0,1748190129,12980.094977280001,102.53868884999974,53369.80731528 2025-05-25,16:22:11.000,145,11025786,13205,0,1748190130,12980.020877869996,102.55278710999846,53369.702508480004 2025-05-25,16:22:12.000,145,11025783,13245,0,1748190131,12979.946778459991,102.5457379799991,53369.74443120001 2025-05-25,16:22:13.000,145,11025814,13645,0,1748190132,12979.899624289996,102.62327840999933,53369.702508480004 2025-05-25,16:22:14.000,145,11025758,13285,0,1748190133,12979.85247012,102.64442580000468,53369.68853424 2025-05-25,16:22:15.000,145,11025755,13285,0,1748190134,12979.798579639995,102.68672058000084,53369.66757288 2025-05-25,16:22:16.000,145,11025815,13245,0,1748190135,12979.76489808999,102.75016275000235,53369.66058576 2025-05-25,16:22:17.000,145,11025804,13205,0,1748190136,12979.72448022999,102.81360492000385,53369.66058576 2025-05-25,16:22:18.000,145,11025769,13445,0,1748190137,12979.68406236999,102.86999795999873,53369.604688800006 2025-05-25,16:22:19.000,145,11025806,13285,0,1748190138,12979.60322664999,102.95458751999831,53369.6396244 2025-05-25,16:22:20.000,145,11025794,13365,0,1748190139,12979.556072479994,102.98278404000303,53369.69552136001 2025-05-25,16:22:21.000,145,11025808,13285,0,1748190140,12979.52239092999,103.02507881999918,53369.64661152001 2025-05-25,16:22:22.000,145,11025812,13485,0,1748190141,12979.448291519999,103.10966837999877,53369.63263728 2025-05-25,16:22:23.000,145,11025791,13045,0,1748190142,12979.387664729999,103.18015967999963,53369.583727440004 2025-05-25,16:22:24.000,145,11025788,13485,0,1748190143,12979.313565319993,103.23655272000178,53369.59071456 2025-05-25,16:22:25.000,145,11025776,13285,0,1748190144,12979.246202219998,103.25770010999986,53369.5697532 2025-05-25,16:22:26.000,145,11025771,13285,0,1748190145,12979.118212330002,103.30704402000265,53369.59770168001 2025-05-25,16:22:27.000,145,11025768,13125,0,1748190146,12979.044112919997,103.28589663000457,53369.5697532 2025-05-25,16:22:28.000,145,11025813,13525,0,1748190147,12978.963277199997,103.28589663000457,53369.54180472 2025-05-25,16:22:29.000,145,11025808,13405,0,1748190148,12978.916123030001,103.25770010999986,53369.555778960006 2025-05-25,16:22:30.000,145,11025841,13405,0,1748190149,12978.828550999991,103.22245446000306,53369.499882 2025-05-25,16:22:31.000,145,11025791,13405,0,1748190150,12978.75445159,103.18720880999899,53369.5697532 2025-05-25,16:22:32.000,145,11025768,13405,0,1748190151,12978.720770039996,103.13786490000348,53369.52084336 2025-05-25,16:22:33.000,145,11025816,13485,0,1748190152,12978.747715279991,103.05327534000389,53369.45795928001 2025-05-25,16:22:34.000,145,11025840,13365,0,1748190153,12978.707297419991,103.04622621000453,53369.42302368 2025-05-25,16:22:35.000,145,11025743,13365,0,1748190154,12978.6938248,102.97573491000367,53369.40904944001 2025-05-25,16:22:36.000,145,11025748,13365,0,1748190155,12978.660143249996,102.93344013000024,53369.37411384 2025-05-25,16:22:37.000,145,11025823,13245,0,1748190156,12978.639934319996,102.91934187000152,53369.34616536 2025-05-25,16:22:38.000,145,11025742,13485,0,1748190157,12978.660143249996,102.91229274000216,53369.35315248 2025-05-25,16:22:39.000,145,11025775,13285,0,1748190158,12978.639934319996,102.91934187000152,53369.35315248 2025-05-25,16:22:40.000,145,11025838,13325,0,1748190159,12978.619725389995,102.9052436100028,53369.325204 2025-05-25,16:22:41.000,145,11025827,13365,0,1748190160,12978.599516459995,102.95458751999831,53369.30424264 2025-05-25,16:22:42.000,145,11025788,13485,0,1748190161,12978.59278015,102.96163664999767,53369.26231992001 2025-05-25,16:22:43.000,145,11025806,13285,0,1748190162,12978.579307529995,102.98983317000238,53369.2553328 2025-05-25,16:22:44.000,145,11025789,13245,0,1748190163,12978.559098599995,103.08852099000069,53369.29725552 2025-05-25,16:22:45.000,145,11025825,13285,0,1748190164,12978.559098599995,103.15901229000156,53369.27629416 2025-05-25,16:22:46.000,145,11025808,13325,0,1748190165,12978.559098599995,103.18720880999899,53369.19244872001 2025-05-25,16:22:47.000,145,11025754,13205,0,1748190166,12978.518680739995,103.22245446000306,53369.1854616 2025-05-25,16:22:48.000,145,11025827,13245,0,1748190167,12978.52541704999,103.30704402000265,53369.21341008001 2025-05-25,16:22:49.000,145,11025827,13405,0,1748190168,12978.50520811999,103.37753532000352,53369.22738432 2025-05-25,16:22:50.000,145,11025798,13445,0,1748190169,12978.518680739995,103.39163358000224,53369.20642296 2025-05-25,16:22:51.000,145,11025788,13405,0,1748190170,12978.518680739995,103.44802662000438,53369.19244872001 2025-05-25,16:22:52.000,145,11025806,13245,0,1748190171,12978.53215336,103.47622314000182,53369.17148736001 2025-05-25,16:22:53.000,145,11025849,13405,0,1748190172,12978.51194443,103.51851791999798,53369.17847448 2025-05-25,16:22:54.000,145,11025780,13365,0,1748190173,12978.4917355,103.58900921999884,53369.220397200006 2025-05-25,16:22:55.000,145,11025781,13405,0,1748190174,12978.48499918999,103.57491096000012,53369.19244872001 2025-05-25,16:22:56.000,145,11025801,13485,0,1748190175,12978.478262879995,103.6101566100042,53369.17847448 2025-05-25,16:22:57.000,145,11025770,13165,0,1748190176,12978.43110871,103.64540226000099,53369.19244872001 2025-05-25,16:22:58.000,145,11025809,13245,0,1748190177,12978.32332774999,103.70179530000314,53369.28328128 2025-05-25,16:22:59.000,145,11025808,13285,0,1748190178,12978.249228339999,103.7440900799993,53369.2553328 2025-05-25,16:23:00.000,145,11025757,13445,0,1748190179,12978.168392619998,103.75818833999801,53369.20642296 2025-05-25,16:23:01.000,145,11025784,13365,0,1748190180,12978.080820589988,103.73704094999994,53369.16450024 2025-05-25,16:23:02.000,145,11025824,13125,0,1748190181,12977.999984869988,103.73704094999994,53369.19244872001 2025-05-25,16:23:03.000,145,11025802,13365,0,1748190182,12977.905676529997,103.72999182000058,53369.10860328 2025-05-25,16:23:04.000,145,11025811,13205,0,1748190183,12977.845049739997,103.75818833999801,53369.101616160006 2025-05-25,16:23:05.000,145,11025818,13365,0,1748190184,12977.744005089997,103.7440900799993,53369.12257752001 2025-05-25,16:23:06.000,145,11025830,13525,0,1748190185,12977.676641990001,103.7088444300025,53369.052706320006 2025-05-25,16:23:07.000,145,11025816,13245,0,1748190186,12977.575597340001,103.69474617000378,53369.08764192 2025-05-25,16:23:08.000,145,11025855,13565,0,1748190187,12977.528443169991,103.70179530000314,53369.10860328 2025-05-25,16:23:09.000,145,11025809,13165,0,1748190188,12977.53517948,103.65950051999971,53369.04571920001 2025-05-25,16:23:10.000,145,11025809,13285,0,1748190189,12977.46781637999,103.65245139000035,53369.0107836 2025-05-25,16:23:11.000,145,11025796,13405,0,1748190190,12977.43413483,103.63130400000227,53368.98982224 2025-05-25,16:23:12.000,145,11025782,13365,0,1748190191,12977.420662209995,103.60310748000484,53368.97584800001 2025-05-25,16:23:13.000,145,11025805,13085,0,1748190192,12977.4139259,103.57491096000012,53368.9409124 2025-05-25,16:23:14.000,145,11025814,13085,0,1748190193,12977.360035419995,103.61720574000356,53368.89898968 2025-05-25,16:23:15.000,145,11025779,13205,0,1748190194,12977.34656279999,103.54671444000269,53368.79418288 2025-05-25,16:23:16.000,145,11025756,13445,0,1748190195,12977.33309018,103.5608127000014,53368.80815712001 2025-05-25,16:23:17.000,145,11025848,13205,0,1748190196,12977.32635386999,103.52556705000461,53368.78719576001 2025-05-25,16:23:18.000,145,11025842,13245,0,1748190197,12977.30614493999,103.51146878999862,53368.82213136 2025-05-25,16:23:19.000,145,11025778,13285,0,1748190198,12977.26572707999,103.44097748999775,53368.80117 2025-05-25,16:23:20.000,145,11025767,13365,0,1748190199,12977.23204553,103.4621248800031,53368.766234400005 2025-05-25,16:23:21.000,145,11025788,13445,0,1748190200,12977.20510028999,103.43392835999839,53368.80117 2025-05-25,16:23:22.000,145,11025820,13045,0,1748190201,12977.178155049995,103.37048619000416,53368.75226016 2025-05-25,16:23:23.000,145,11025802,13325,0,1748190202,12977.117528259994,103.3493387999988,53368.75226016 2025-05-25,16:23:24.000,145,11025811,13085,0,1748190203,12977.10405563999,103.31409315000201,53368.7312988 2025-05-25,16:23:25.000,145,11025740,13365,0,1748190204,12977.06363777999,103.25770010999986,53368.71033744001 2025-05-25,16:23:26.000,145,11025783,13405,0,1748190205,12977.04342884999,103.22950359000242,53368.71033744001 2025-05-25,16:23:27.000,145,11025791,13165,0,1748190206,12977.029956229999,103.20835620000435,53368.67540184 2025-05-25,16:23:28.000,145,11025751,13285,0,1748190207,12976.996274679994,103.15901229000156,53368.64046624001 2025-05-25,16:23:29.000,145,11025808,13405,0,1748190208,12976.982802059989,103.11671750999813,53368.59155640001 2025-05-25,16:23:30.000,145,11025788,13085,0,1748190209,12976.969329439999,103.08852099000069,53368.647453360005 2025-05-25,16:23:31.000,145,11025786,13325,0,1748190210,12976.962593129989,103.06032447000325,53368.598543520005 2025-05-25,16:23:32.000,145,11025733,13525,0,1748190211,12976.955856819994,103.01802968999982,53368.65444048 2025-05-25,16:23:33.000,145,11025801,13325,0,1748190212,12976.982802059989,103.03212794999854,53368.59155640001 2025-05-25,16:23:34.000,145,11025823,13485,0,1748190213,12976.996274679994,103.02507881999918,53368.577582160004 2025-05-25,16:23:35.000,145,11025797,13565,0,1748190214,12976.969329439999,102.98983317000238,53368.58456928 2025-05-25,16:23:36.000,145,11025819,13165,0,1748190215,12977.003010989989,102.98278404000303,53368.61950488001 2025-05-25,16:23:37.000,145,11025798,13205,0,1748190216,12976.989538369999,102.96868578000431,53368.549633680006 2025-05-25,16:23:38.000,145,11025789,13165,0,1748190217,12976.976065749994,103.01098056000046,53368.57059504001 2025-05-25,16:23:39.000,145,11025795,13285,0,1748190218,12976.996274679994,103.04622621000453,53368.53565944 2025-05-25,16:23:40.000,145,11025795,13245,0,1748190219,12977.003010989989,103.07442273000197,53368.57059504001 2025-05-25,16:23:41.000,145,11025839,13525,0,1748190220,12976.989538369999,103.14491403000284,53368.528672320004 2025-05-25,16:23:42.000,145,11025771,13405,0,1748190221,12976.982802059989,103.17311055000027,53368.51469808 2025-05-25,16:23:43.000,145,11025763,13365,0,1748190222,12976.969329439999,103.2506509800005,53368.528672320004 2025-05-25,16:23:44.000,145,11025814,13605,0,1748190223,12976.962593129989,103.30704402000265,53368.58456928 2025-05-25,16:23:45.000,145,11025790,13485,0,1748190224,12977.009747299999,103.3493387999988,53368.60553064 2025-05-25,16:23:46.000,145,11025801,13285,0,1748190225,12977.029956229999,103.44097748999775,53368.647453360005 2025-05-25,16:23:47.000,145,11025817,13285,0,1748190226,12977.029956229999,103.4621248800031,53368.57059504001 2025-05-25,16:23:48.000,145,11025810,13405,0,1748190227,12977.06363777999,103.53261618000397,53368.58456928 2025-05-25,16:23:49.000,145,11025801,13365,0,1748190228,12977.077110399994,103.53966531000333,53368.598543520005 2025-05-25,16:23:50.000,145,11025775,13525,0,1748190229,12977.137737189994,103.57491096000012,53368.577582160004 2025-05-25,16:23:51.000,145,11025817,13445,0,1748190230,12977.14447349999,103.58900921999884,53368.59155640001 2025-05-25,16:23:52.000,145,11025762,13405,0,1748190231,12977.2118366,103.57491096000012,53368.58456928 2025-05-25,16:23:53.000,145,11025754,13205,0,1748190232,12977.20510028999,103.57491096000012,53368.58456928 2025-05-25,16:23:54.000,145,11025867,13325,0,1748190233,12977.238781839995,103.54671444000269,53368.61251776 2025-05-25,16:23:55.000,145,11025747,13285,0,1748190234,12977.25225446,103.54671444000269,53368.59155640001 2025-05-25,16:23:56.000,145,11025812,13525,0,1748190235,12977.27246339,103.48327227000118,53368.57059504001 2025-05-25,16:23:57.000,145,11025787,13405,0,1748190236,12977.30614493999,103.47622314000182,53368.64046624001 2025-05-25,16:23:58.000,145,11025825,13365,0,1748190237,12977.33309018,103.44097748999775,53368.598543520005 2025-05-25,16:23:59.000,145,11025818,13405,0,1748190238,12977.36677172999,103.37753532000352,53368.59155640001 2025-05-25,16:24:00.000,145,11025815,13405,0,1748190239,12977.39371697,103.34228966999945,53368.61251776 2025-05-25,16:24:01.000,145,11025796,13245,0,1748190240,12977.440871139996,103.29999489000329,53368.59155640001 2025-05-25,16:24:02.000,145,11025790,13165,0,1748190241,12977.51497055,103.26474923999922,53368.6614276 2025-05-25,16:24:03.000,145,11025784,13405,0,1748190242,12977.568861029991,103.22245446000306,53368.61251776 2025-05-25,16:24:04.000,145,11025815,13285,0,1748190243,12977.636224130001,103.20130706999771,53368.58456928 2025-05-25,16:24:05.000,145,11025779,13485,0,1748190244,12977.669905679992,103.18720880999899,53368.65444048 2025-05-25,16:24:06.000,145,11025785,13245,0,1748190245,12977.710323539992,103.15901229000156,53368.626492 2025-05-25,16:24:07.000,145,11025774,13165,0,1748190246,12977.723796159997,103.11671750999813,53368.68937608001 2025-05-25,16:24:08.000,145,11025805,13085,0,1748190247,12977.770950329992,103.06737360000261,53368.66841472001 2025-05-25,16:24:09.000,145,11025810,13525,0,1748190248,12977.824840809997,103.05327534000389,53368.66841472001 2025-05-25,16:24:10.000,145,11025784,13285,0,1748190249,12977.811368189992,103.0039314300011,53368.6614276 2025-05-25,16:24:11.000,145,11025818,13325,0,1748190250,12977.845049739997,102.98983317000238,53368.67540184 2025-05-25,16:24:12.000,145,11025773,13285,0,1748190251,12977.831577119992,102.96868578000431,53368.6614276 2025-05-25,16:24:13.000,145,11025759,13285,0,1748190252,12977.892203909993,102.92639100000088,53368.696363200004 2025-05-25,16:24:14.000,145,11025753,13245,0,1748190253,12977.925885459998,102.89114535000408,53368.68937608001 2025-05-25,16:24:15.000,145,11025789,13285,0,1748190254,12977.979775940003,102.84885057000065,53368.71033744001 2025-05-25,16:24:16.000,145,11025771,13405,0,1748190255,12977.979775940003,102.7924575299985,53368.717324560006 2025-05-25,16:24:17.000,145,11025769,13605,0,1748190256,12978.013457489993,102.72901536000427,53368.70335032 2025-05-25,16:24:18.000,145,11025799,13245,0,1748190257,12978.040402729988,102.70786796999892,53368.72431168 2025-05-25,16:24:19.000,145,11025809,13125,0,1748190258,12978.047139039998,102.67967145000148,53368.68238896 2025-05-25,16:24:20.000,145,11025780,13325,0,1748190259,12978.053875349993,102.66557319000276,53368.68238896 2025-05-25,16:24:21.000,145,11025787,13005,0,1748190260,12978.080820589988,102.63032753999869,53368.70335032 2025-05-25,16:24:22.000,145,11025717,13285,0,1748190261,12978.080820589988,102.62327840999933,53368.70335032 2025-05-25,16:24:23.000,145,11025802,13325,0,1748190262,12978.074084279993,102.5950818900019,53368.70335032 2025-05-25,16:24:24.000,145,11025790,13405,0,1748190263,12978.074084279993,102.60213102000125,53368.717324560006 2025-05-25,16:24:25.000,145,11025790,13245,0,1748190264,12978.087556899998,102.5457379799991,53368.67540184 2025-05-25,16:24:26.000,145,11025791,13085,0,1748190265,12978.053875349993,102.5457379799991,53368.68937608001 2025-05-25,16:24:27.000,145,11025783,13605,0,1748190266,12978.101029519989,102.51754146000167,53368.717324560006 2025-05-25,16:24:28.000,145,11025798,13445,0,1748190267,12978.107765829998,102.55983623999782,53368.6614276 2025-05-25,16:24:29.000,145,11025783,13765,0,1748190268,12978.087556899998,102.55983623999782,53368.717324560006 2025-05-25,16:24:30.000,145,11025761,13405,0,1748190269,12978.094293209993,102.5457379799991,53368.717324560006 2025-05-25,16:24:31.000,145,11025826,13125,0,1748190270,12978.087556899998,102.56688537000446,53368.68238896 2025-05-25,16:24:32.000,145,11025810,13165,0,1748190271,12978.053875349993,102.51049233000231,53368.78020864 2025-05-25,16:24:33.000,145,11025799,13245,0,1748190272,12978.074084279993,102.50344320000295,53368.73828592001 2025-05-25,16:24:34.000,145,11025792,13525,0,1748190273,12978.107765829998,102.48934494000423,53368.7312988 2025-05-25,16:24:35.000,145,11025788,13445,0,1748190274,12978.114502139993,102.46819754999888,53368.73828592001 2025-05-25,16:24:36.000,145,11025827,13605,0,1748190275,12978.087556899998,102.46819754999888,53368.73828592001 2025-05-25,16:24:37.000,145,11025811,13765,0,1748190276,12978.161656309989,102.40475538000464,53368.75226016 2025-05-25,16:24:38.000,145,11025811,13285,0,1748190277,12978.154919999994,102.46819754999888,53368.745273040004 2025-05-25,16:24:39.000,145,11025789,13245,0,1748190278,12978.208810479999,102.49639407000359,53368.696363200004 2025-05-25,16:24:40.000,145,11025769,13085,0,1748190279,12978.235755719994,102.48229581000487,53368.75924728001 2025-05-25,16:24:41.000,145,11025792,13125,0,1748190280,12978.26270095999,102.48229581000487,53368.717324560006 2025-05-25,16:24:42.000,145,11025778,13325,0,1748190281,12978.28290988999,102.51754146000167,53368.75226016 2025-05-25,16:24:43.000,145,11025784,13405,0,1748190282,12978.35027299,102.50344320000295,53368.75924728001 2025-05-25,16:24:44.000,145,11025759,13005,0,1748190283,12978.39069085,102.55278710999846,53368.77322152 2025-05-25,16:24:45.000,145,11025808,13245,0,1748190284,12978.41089978,102.5950818900019,53368.82213136 2025-05-25,16:24:46.000,145,11025827,13325,0,1748190285,12978.47152657,102.58098363000317,53368.80815712001 2025-05-25,16:24:47.000,145,11025788,13405,0,1748190286,12978.46479025999,102.61622927999997,53368.75226016 2025-05-25,16:24:48.000,145,11025789,13245,0,1748190287,12978.44458132999,102.65147493000404,53368.79418288 2025-05-25,16:24:49.000,145,11025836,13445,0,1748190288,12978.458053949995,102.6937697100002,53368.83610560001 2025-05-25,16:24:50.000,145,11025775,13165,0,1748190289,12978.44458132999,102.70081883999956,53368.80117 2025-05-25,16:24:51.000,145,11025763,13285,0,1748190290,12978.45131764,102.6937697100002,53368.80117 2025-05-25,16:24:52.000,145,11025785,13245,0,1748190291,12978.41089978,102.68672058000084,53368.82213136 2025-05-25,16:24:53.000,145,11025830,13365,0,1748190292,12978.39069085,102.64442580000468,53368.80815712001 2025-05-25,16:24:54.000,145,11025817,13085,0,1748190293,12978.40416346999,102.63737666999805,53368.84309272 2025-05-25,16:24:55.000,145,11025773,13445,0,1748190294,12978.377218229994,102.55983623999782,53368.84309272 2025-05-25,16:24:56.000,145,11025796,13445,0,1748190295,12978.357009299994,102.47524667999824,53368.79418288 2025-05-25,16:24:57.000,145,11025730,13205,0,1748190296,12978.397427159995,102.40475538000464,53368.87802832001 2025-05-25,16:24:58.000,145,11025811,13285,0,1748190297,12978.37048192,102.27082191000227,53368.85007984 2025-05-25,16:24:59.000,145,11025797,13245,0,1748190298,12978.437845019995,102.1368884399999,53368.84309272 2025-05-25,16:25:00.000,145,11025788,13365,0,1748190299,12978.40416346999,102.05229888000031,53368.82213136 2025-05-25,16:25:01.000,145,11025785,13325,0,1748190300,12978.43110871,101.94656193000264,53368.78020864 2025-05-25,16:25:02.000,145,11025731,13245,0,1748190301,12978.45131764,101.8549232400037,53368.80815712001 2025-05-25,16:25:03.000,145,11025822,13205,0,1748190302,12978.458053949995,101.74918628999876,53368.864054080004 2025-05-25,16:25:04.000,145,11025843,13085,0,1748190303,12978.478262879995,101.66459672999918,53368.815144240005 2025-05-25,16:25:05.000,145,11025797,13205,0,1748190304,12978.518680739995,101.58705629999895,53368.82911848 2025-05-25,16:25:06.000,145,11025818,13285,0,1748190305,12978.52541704999,101.55181065000215,53368.82911848 2025-05-25,16:25:07.000,145,11025819,13365,0,1748190306,12978.57257122,101.49541761,53368.83610560001 2025-05-25,16:25:08.000,145,11025797,13165,0,1748190307,12978.559098599995,101.43902456999785,53368.84309272 2025-05-25,16:25:09.000,145,11025759,13405,0,1748190308,12978.59278015,101.40377892000106,53368.89200256 2025-05-25,16:25:10.000,145,11025768,13405,0,1748190309,12978.64667062999,101.37558240000362,53368.89200256 2025-05-25,16:25:11.000,145,11025751,13405,0,1748190310,12978.68708848999,101.3614841400049,53368.89200256 2025-05-25,16:25:12.000,145,11025752,13325,0,1748190311,12978.73424266,101.36853327000426,53368.91995104 2025-05-25,16:25:13.000,145,11025788,13165,0,1748190312,12978.761187899996,101.3614841400049,53368.87802832001 2025-05-25,16:25:14.000,145,11025808,13205,0,1748190313,12978.815078380001,101.37558240000362,53368.96187376 2025-05-25,16:25:15.000,145,11025791,13365,0,1748190314,12978.821814689996,101.37558240000362,53368.933925280005 2025-05-25,16:25:16.000,145,11025772,13085,0,1748190315,12978.855496240001,101.3614841400049,53368.97584800001 2025-05-25,16:25:17.000,145,11025816,13405,0,1748190316,12978.882441479996,101.38263153000298,53368.94789952 2025-05-25,16:25:18.000,145,11025804,13245,0,1748190317,12978.929595649992,101.3967297900017,53368.982835120005 2025-05-25,16:25:19.000,145,11025824,13485,0,1748190318,12978.976749820002,101.40377892000106,53369.02475784001 2025-05-25,16:25:20.000,145,11025810,13405,0,1748190319,12978.963277199997,101.48131935000129,53368.99680936 2025-05-25,16:25:21.000,145,11025803,13245,0,1748190320,12978.976749820002,101.46017196000321,53368.98982224 2025-05-25,16:25:22.000,145,11025797,13525,0,1748190321,12978.963277199997,101.46722109000257,53369.031744960004 2025-05-25,16:25:23.000,145,11025784,13325,0,1748190322,12978.996958750002,101.50246673999936,53369.01777072 2025-05-25,16:25:24.000,145,11025826,13725,0,1748190323,12978.983486129997,101.49541761,53369.031744960004 2025-05-25,16:25:25.000,145,11025791,13565,0,1748190324,12978.996958750002,101.49541761,53369.07366768001 2025-05-25,16:25:26.000,145,11025792,13605,0,1748190325,12978.943068269997,101.48131935000129,53369.09462904001 2025-05-25,16:25:27.000,145,11025795,13285,0,1748190326,12978.922859339997,101.4319754399985,53369.07366768001 2025-05-25,16:25:28.000,145,11025805,13405,0,1748190327,12978.916123030001,101.3967297900017,53369.12956464 2025-05-25,16:25:29.000,145,11025836,13485,0,1748190328,12978.922859339997,101.40377892000106,53369.1155904 2025-05-25,16:25:30.000,145,11025819,13605,0,1748190329,12978.895914100001,101.37558240000362,53369.1854616 2025-05-25,16:25:31.000,145,11025797,13245,0,1748190330,12978.895914100001,101.38968066000234,53369.19244872001 2025-05-25,16:25:32.000,145,11025789,13165,0,1748190331,12978.862232549996,101.35443500999827,53369.17847448 2025-05-25,16:25:33.000,145,11025821,13285,0,1748190332,12978.868968859992,101.36853327000426,53369.17847448 2025-05-25,16:25:34.000,145,11025805,13525,0,1748190333,12978.842023619996,101.36853327000426,53369.20642296 2025-05-25,16:25:35.000,145,11025793,13405,0,1748190334,12978.835287310001,101.34033674999955,53369.2553328 2025-05-25,16:25:36.000,145,11025833,13365,0,1748190335,12978.848759929992,101.30509110000276,53369.2553328 2025-05-25,16:25:37.000,145,11025803,13365,0,1748190336,12978.862232549996,101.30509110000276,53369.29725552 2025-05-25,16:25:38.000,145,11025800,13165,0,1748190337,12978.855496240001,101.2980419700034,53369.33917824001 2025-05-25,16:25:39.000,145,11025818,13085,0,1748190338,12978.862232549996,101.28394371000468,53369.35315248 2025-05-25,16:25:40.000,145,11025809,13245,0,1748190339,12978.855496240001,101.29099284000404,53369.30424264 2025-05-25,16:25:41.000,145,11025817,13125,0,1748190340,12978.815078380001,101.28394371000468,53369.28328128 2025-05-25,16:25:42.000,145,11025747,13325,0,1748190341,12978.75445159,101.27689457999804,53369.325204 2025-05-25,16:25:43.000,145,11025810,13445,0,1748190342,12978.740978969996,101.26984544999868,53369.30424264 2025-05-25,16:25:44.000,145,11025784,13605,0,1748190343,12978.73424266,101.21345241000381,53369.318216880005 2025-05-25,16:25:45.000,145,11025802,13365,0,1748190344,12978.6938248,101.22050154000317,53369.35315248 2025-05-25,16:25:46.000,145,11025803,13365,0,1748190345,12978.66687955999,101.1852558899991,53369.34616536 2025-05-25,16:25:47.000,145,11025797,13605,0,1748190346,12978.60625276999,101.13591198000358,53369.40206232 2025-05-25,16:25:48.000,145,11025794,12925,0,1748190347,12978.58604383999,101.09361720000015,53369.35315248 2025-05-25,16:25:49.000,145,11025774,13445,0,1748190348,12978.518680739995,101.0865680700008,53369.40206232 2025-05-25,16:25:50.000,145,11025803,13565,0,1748190349,12978.4917355,101.02312589999929,53369.367126720004 2025-05-25,16:25:51.000,145,11025818,13405,0,1748190350,12978.458053949995,101.02312589999929,53369.38110096001 2025-05-25,16:25:52.000,145,11025830,13365,0,1748190351,12978.417636089995,100.96673286000441,53369.33917824001 2025-05-25,16:25:53.000,145,11025831,13605,0,1748190352,12978.41089978,100.93148721000034,53369.3950752 2025-05-25,16:25:54.000,145,11025832,13325,0,1748190353,12978.397427159995,100.86099590999947,53369.43001080001 2025-05-25,16:25:55.000,145,11025782,13445,0,1748190354,12978.357009299994,100.82575026000268,53369.42302368 2025-05-25,16:25:56.000,145,11025810,13245,0,1748190355,12978.36374560999,100.83279939000204,53369.40904944001 2025-05-25,16:25:57.000,145,11025785,13245,0,1748190356,12978.357009299994,100.81870113000332,53369.43001080001 2025-05-25,16:25:58.000,145,11025806,13405,0,1748190357,12978.36374560999,100.7905046099986,53369.388088080006 2025-05-25,16:25:59.000,145,11025797,13405,0,1748190358,12978.336800369994,100.75525896000181,53369.44398504 2025-05-25,16:26:00.000,145,11025821,13125,0,1748190359,12978.32332774999,100.71296417999838,53369.388088080006 2025-05-25,16:26:01.000,145,11025792,13565,0,1748190360,12978.32332774999,100.69886591999966,53369.40904944001 2025-05-25,16:26:02.000,145,11025818,13525,0,1748190361,12978.276173579994,100.67771853000158,53369.388088080006 2025-05-25,16:26:03.000,145,11025843,13365,0,1748190362,12978.33006406,100.72001330999774,53369.367126720004 2025-05-25,16:26:04.000,145,11025797,13165,0,1748190363,12978.309855129999,100.67771853000158,53369.388088080006 2025-05-25,16:26:05.000,145,11025768,13205,0,1748190364,12978.316591439994,100.67066940000223,53369.40206232 2025-05-25,16:26:06.000,145,11025827,13285,0,1748190365,12978.33006406,100.6565711400035,53369.42302368 2025-05-25,16:26:07.000,145,11025798,13605,0,1748190366,12978.34353667999,100.6283746199988,53369.436997920006 2025-05-25,16:26:08.000,145,11025812,13205,0,1748190367,12978.336800369994,100.60017810000136,53369.416036560004 2025-05-25,16:26:09.000,145,11025818,13605,0,1748190368,12978.35027299,100.55788331999793,53369.47193352 2025-05-25,16:26:10.000,145,11025846,13365,0,1748190369,12978.32332774999,100.55083418999857,53369.49289488 2025-05-25,16:26:11.000,145,11025839,13085,0,1748190370,12978.30311881999,100.52263767000113,53369.499882 2025-05-25,16:26:12.000,145,11025830,13205,0,1748190371,12978.316591439994,100.53673592999985,53369.555778960006 2025-05-25,16:26:13.000,145,11025819,13565,0,1748190372,12978.289646199999,100.4944411500037,53369.583727440004 2025-05-25,16:26:14.000,145,11025804,13445,0,1748190373,12978.26270095999,100.52263767000113,53369.56276608 2025-05-25,16:26:15.000,145,11025843,13605,0,1748190374,12978.255964649994,100.53673592999985,53369.56276608 2025-05-25,16:26:16.000,145,11025873,13325,0,1748190375,12978.229019409999,100.57198158000392,53369.61866304 2025-05-25,16:26:17.000,145,11025833,13485,0,1748190376,12978.202074169989,100.53673592999985,53369.6396244 2025-05-25,16:26:18.000,145,11025809,13445,0,1748190377,12978.154919999994,100.57903071000328,53369.63263728 2025-05-25,16:26:19.000,145,11025833,13485,0,1748190378,12978.134711069994,100.593128970002,53369.61167592 2025-05-25,16:26:20.000,145,11025807,13125,0,1748190379,12978.101029519989,100.61427636000008,53369.59071456 2025-05-25,16:26:21.000,145,11025825,13165,0,1748190380,12978.107765829998,100.61427636000008,53369.63263728 2025-05-25,16:26:22.000,145,11025802,13365,0,1748190381,12978.080820589988,100.6283746199988,53369.52084336 2025-05-25,16:26:23.000,145,11025857,13565,0,1748190382,12978.026930109998,100.67771853000158,53369.66058576 2025-05-25,16:26:24.000,145,11025839,13325,0,1748190383,12977.999984869988,100.67771853000158,53369.604688800006 2025-05-25,16:26:25.000,145,11025833,13285,0,1748190384,12977.973039629993,100.6283746199988,53369.583727440004 2025-05-25,16:26:26.000,145,11025797,13325,0,1748190385,12977.865258669997,100.62132548999944,53369.64661152001 2025-05-25,16:26:27.000,145,11025838,13125,0,1748190386,12977.797895570002,100.6283746199988,53369.54879184001 2025-05-25,16:26:28.000,145,11025819,13605,0,1748190387,12977.737268780002,100.60017810000136,53369.555778960006 2025-05-25,16:26:29.000,145,11025826,13605,0,1748190388,12977.669905679992,100.57198158000392,53369.47892064001 2025-05-25,16:26:30.000,145,11025809,13525,0,1748190389,12977.548652099991,100.54378505999921,53369.52084336 2025-05-25,16:26:31.000,145,11025784,13405,0,1748190390,12977.45434376,100.52263767000113,53369.52783048001 2025-05-25,16:26:32.000,145,11025764,13165,0,1748190391,12977.34656279999,100.45919549999962,53369.57674032001 2025-05-25,16:26:33.000,145,11025813,13085,0,1748190392,12977.279199699995,100.46624462999898,53369.54180472 2025-05-25,16:26:34.000,145,11025799,13285,0,1748190393,12977.12426456999,100.4450972400009,53369.54180472 2025-05-25,16:26:35.000,145,11025817,13405,0,1748190394,12977.070374089999,100.37460594000004,53369.52783048001 2025-05-25,16:26:36.000,145,11025826,13285,0,1748190395,12976.949120509998,100.30411463999917,53369.534817600004 2025-05-25,16:26:37.000,145,11025800,13165,0,1748190396,12976.915438959993,100.29001638000045,53369.52084336 2025-05-25,16:26:38.000,145,11025805,13405,0,1748190397,12976.888493719998,100.25477073000366,53369.52783048001 2025-05-25,16:26:39.000,145,11025842,13405,0,1748190398,12976.834603239993,100.19132856000215,53369.54180472 2025-05-25,16:26:40.000,145,11025809,13405,0,1748190399,12976.787449069998,100.14198464999936,53369.50686912001 2025-05-25,16:26:41.000,145,11025867,13165,0,1748190400,12976.800921689988,100.10673900000256,53369.47892064001 2025-05-25,16:26:42.000,145,11025847,13365,0,1748190401,12976.794185379993,100.0362477000017,53369.49289488 2025-05-25,16:26:43.000,145,11025878,13325,0,1748190402,12976.834603239993,99.94460901000275,53369.4649464 2025-05-25,16:26:44.000,145,11025872,13565,0,1748190403,12976.888493719998,99.86001945000316,53369.45795928001 2025-05-25,16:26:45.000,145,11025821,13325,0,1748190404,12976.922175269989,99.84592119000445,53369.4649464 2025-05-25,16:26:46.000,145,11025820,13245,0,1748190405,12976.976065749994,99.76133163000486,53369.47193352 2025-05-25,16:26:47.000,145,11025806,13205,0,1748190406,12977.016483609994,99.75428249999823,53369.40904944001 2025-05-25,16:26:48.000,145,11025814,13565,0,1748190407,12977.04342884999,99.68379120000463,53369.49289488 2025-05-25,16:26:49.000,145,11025805,13245,0,1748190408,12977.097319329994,99.676742069998,53369.45795928001 2025-05-25,16:26:50.000,145,11025799,13245,0,1748190409,12977.15120981,99.63444729000184,53369.40206232 2025-05-25,16:26:51.000,145,11025800,13405,0,1748190410,12977.17141874,99.62739816000249,53369.42302368 2025-05-25,16:26:52.000,145,11025820,13485,0,1748190411,12977.16468242999,99.63444729000184,53369.436997920006 2025-05-25,16:26:53.000,145,11025818,13325,0,1748190412,12977.178155049995,99.62739816000249,53369.436997920006 2025-05-25,16:26:54.000,145,11025803,13725,0,1748190413,12977.178155049995,99.6414964200012,53369.38110096001 2025-05-25,16:26:55.000,145,11025819,13445,0,1748190414,12977.137737189994,99.65559467999992,53369.44398504 2025-05-25,16:26:56.000,145,11025820,13125,0,1748190415,12977.070374089999,99.70493859000271,53369.499882 2025-05-25,16:26:57.000,145,11025780,13325,0,1748190416,12977.06363777999,99.74018423999951,53369.44398504 2025-05-25,16:26:58.000,145,11025828,13245,0,1748190417,12977.029956229999,99.76838076000422,53369.47193352 2025-05-25,16:26:59.000,145,11025826,13485,0,1748190418,12976.969329439999,99.83182292999845,53369.54879184001 2025-05-25,16:27:00.000,145,11025856,13445,0,1748190419,12976.928911579998,99.86001945000316,53369.51385624 2025-05-25,16:27:01.000,145,11025800,13205,0,1748190420,12976.854812169993,99.90231422999932,53369.51385624 2025-05-25,16:27:02.000,145,11025802,13165,0,1748190421,12976.753767519993,99.93051075000403,53369.52783048001 2025-05-25,16:27:03.000,145,11025850,13405,0,1748190422,12976.720085970002,99.95165814000211,53369.485907760005 2025-05-25,16:27:04.000,145,11025808,13485,0,1748190423,12976.666195489997,99.93755988000339,53369.52783048001 2025-05-25,16:27:05.000,145,11025772,13485,0,1748190424,12976.592096079992,99.93051075000403,53369.534817600004 2025-05-25,16:27:06.000,145,11025826,13365,0,1748190425,12976.531469289992,99.88116684000124,53369.44398504 2025-05-25,16:27:07.000,145,11025853,13285,0,1748190426,12976.517996670002,99.8247737999991,53369.485907760005 2025-05-25,16:27:08.000,145,11025794,13605,0,1748190427,12976.470842499992,99.78247902000294,53369.4649464 2025-05-25,16:27:09.000,145,11025827,13245,0,1748190428,12976.430424639992,99.74018423999951,53369.45097216 2025-05-25,16:27:10.000,145,11025793,13245,0,1748190429,12976.450633569992,99.66969293999864,53369.44398504 2025-05-25,16:27:11.000,145,11025823,13445,0,1748190430,12976.457369880001,99.61329990000377,53369.40904944001 2025-05-25,16:27:12.000,145,11025765,13365,0,1748190431,12976.396743090001,99.5428086000029,53369.388088080006 2025-05-25,16:27:13.000,145,11025835,13085,0,1748190432,12976.403479399996,99.53575947000354,53369.37411384 2025-05-25,16:27:14.000,145,11025798,13205,0,1748190433,12976.363061539996,99.46526817000267,53369.436997920006 2025-05-25,16:27:15.000,145,11025801,13285,0,1748190434,12976.356325230001,99.40887513000052,53369.38110096001 2025-05-25,16:27:16.000,145,11025790,13085,0,1748190435,12976.282225819996,99.35953121999773,53369.42302368 2025-05-25,16:27:17.000,145,11025780,13445,0,1748190436,12976.22833533999,99.28903992000414,53369.36013960001 2025-05-25,16:27:18.000,145,11025777,13525,0,1748190437,12976.25528058,99.28199079000478,53369.33219112 2025-05-25,16:27:19.000,145,11025808,13245,0,1748190438,12976.21486272,99.28199079000478,53369.367126720004 2025-05-25,16:27:20.000,145,11025799,13405,0,1748190439,12976.181181169995,99.25379427000007,53369.37411384 2025-05-25,16:27:21.000,145,11025844,13325,0,1748190440,12976.134027,99.20445036000456,53369.34616536 2025-05-25,16:27:22.000,145,11025772,13365,0,1748190441,12976.100345449995,99.16215558000113,53369.30424264 2025-05-25,16:27:23.000,145,11025824,13285,0,1748190442,12976.11381807,99.13395906000369,53369.33219112 2025-05-25,16:27:24.000,145,11025799,13445,0,1748190443,12976.11381807,99.1198607999977,53369.29026840001 2025-05-25,16:27:25.000,145,11025834,13205,0,1748190444,12976.11381807,99.07756602000154,53369.31122976001 2025-05-25,16:27:26.000,145,11025842,13445,0,1748190445,12976.100345449995,99.02117297999939,53369.27629416 2025-05-25,16:27:27.000,145,11025814,13405,0,1748190446,12976.14749961999,99.0493695000041,53369.325204 2025-05-25,16:27:28.000,145,11025812,13245,0,1748190447,12976.140763309995,99.00002559000131,53369.31122976001 2025-05-25,16:27:29.000,145,11025836,13365,0,1748190448,12976.100345449995,98.9859273300026,53369.29026840001 2025-05-25,16:27:30.000,145,11025841,13445,0,1748190449,12976.09360914,98.99297646000196,53369.2553328 2025-05-25,16:27:31.000,145,11025800,13405,0,1748190450,12976.08687282999,98.97887820000324,53369.199435840004 2025-05-25,16:27:32.000,145,11025807,13565,0,1748190451,12976.00603710999,99.00002559000131,53369.220397200006 2025-05-25,16:27:33.000,145,11025836,13045,0,1748190452,12975.898256149994,99.0493695000041,53369.20642296 2025-05-25,16:27:34.000,145,11025813,12925,0,1748190453,12975.86457459999,99.0846151500009,53369.19244872001 2025-05-25,16:27:35.000,145,11025839,13285,0,1748190454,12975.830893049999,99.14100819000305,53369.199435840004 2025-05-25,16:27:36.000,145,11025852,13365,0,1748190455,12975.736584709994,99.17625383999984,53369.17148736001 2025-05-25,16:27:37.000,145,11025764,13205,0,1748190456,12975.649012679998,99.21854862000328,53369.1854616 2025-05-25,16:27:38.000,145,11025841,13765,0,1748190457,12975.635540059993,99.26789252999879,53369.10860328 2025-05-25,16:27:39.000,145,11025853,13325,0,1748190458,12975.521022790002,99.33838382999966,53369.17847448 2025-05-25,16:27:40.000,145,11025853,13605,0,1748190459,12975.473868619993,99.3947768700018,53369.1854616 2025-05-25,16:27:41.000,145,11025802,13045,0,1748190460,12975.446923379997,99.40182600000117,53369.17847448 2025-05-25,16:27:42.000,145,11025798,13365,0,1748190461,12975.433450759992,99.45821904000331,53369.21341008001 2025-05-25,16:27:43.000,145,11025822,13405,0,1748190462,12975.440187070002,99.48641556000075,53369.15751312 2025-05-25,16:27:44.000,145,11025845,13365,0,1748190463,12975.399769210002,99.55690686000162,53369.1854616 2025-05-25,16:27:45.000,145,11025817,13605,0,1748190464,12975.453659689992,99.55690686000162,53369.199435840004 2025-05-25,16:27:46.000,145,11025823,13205,0,1748190465,12975.460396000002,99.54985773000226,53369.1854616 2025-05-25,16:27:47.000,145,11025827,13565,0,1748190466,12975.527759099998,99.61329990000377,53369.16450024 2025-05-25,16:27:48.000,145,11025836,13525,0,1748190467,12975.608594819998,99.63444729000184,53369.15751312 2025-05-25,16:27:49.000,145,11025886,13485,0,1748190468,12975.662485299988,99.62739816000249,53369.08764192 2025-05-25,16:27:50.000,145,11025815,13325,0,1748190469,12975.736584709994,99.63444729000184,53369.1155904 2025-05-25,16:27:51.000,145,11025843,13285,0,1748190470,12975.82415673999,99.68379120000463,53369.101616160006 2025-05-25,16:27:52.000,145,11025845,13245,0,1748190471,12975.94541031999,99.69788946000335,53369.17148736001 2025-05-25,16:27:53.000,145,11025859,13245,0,1748190472,12976.019509729995,99.69788946000335,53369.21341008001 2025-05-25,16:27:54.000,145,11025865,13485,0,1748190473,12976.09360914,99.77542989000358,53369.19244872001 2025-05-25,16:27:55.000,145,11025854,13245,0,1748190474,12976.160972239995,99.83887205999781,53369.17148736001 2025-05-25,16:27:56.000,145,11025858,13485,0,1748190475,12976.23507165,99.86001945000316,53369.07366768001 2025-05-25,16:27:57.000,145,11025784,13245,0,1748190476,12976.23507165,99.93755988000339,53369.04571920001 2025-05-25,16:27:58.000,145,11025833,13365,0,1748190477,12976.282225819996,100.0010020500049,53369.101616160006 2025-05-25,16:27:59.000,145,11025852,13365,0,1748190478,12976.27548951,100.09264074000384,53369.101616160006 2025-05-25,16:28:00.000,145,11025814,13445,0,1748190479,12976.21486272,100.18427943000279,53369.12257752001 2025-05-25,16:28:01.000,145,11025866,13405,0,1748190480,12976.16770854999,100.26181986000302,53369.12956464 2025-05-25,16:28:02.000,145,11025819,13565,0,1748190481,12976.080136519995,100.36755681000068,53369.13655176 2025-05-25,16:28:03.000,145,11025808,13285,0,1748190482,12976.02624603999,100.46624462999898,53369.19244872001 2025-05-25,16:28:04.000,145,11025818,13285,0,1748190483,12975.938674009994,100.50853941000241,53369.20642296 2025-05-25,16:28:05.000,145,11025859,13165,0,1748190484,12975.837629359994,100.57903071000328,53369.1854616 2025-05-25,16:28:06.000,145,11025810,13325,0,1748190485,12975.756793639994,100.593128970002,53369.17847448 2025-05-25,16:28:07.000,145,11025815,13405,0,1748190486,12975.729848399998,100.64952201000415,53369.1854616 2025-05-25,16:28:08.000,145,11025837,13525,0,1748190487,12975.662485299988,100.60017810000136,53369.14353888001 2025-05-25,16:28:09.000,145,11025872,13605,0,1748190488,12975.581649579988,100.60017810000136,53369.1155904 2025-05-25,16:28:10.000,145,11025798,13285,0,1748190489,12975.534495409993,100.52263767000113,53369.09462904001 2025-05-25,16:28:11.000,145,11025825,13405,0,1748190490,12975.514286479993,100.4803428899977,53369.12956464 2025-05-25,16:28:12.000,145,11025807,13285,0,1748190491,12975.500813860002,100.37460594000004,53369.150526000005 2025-05-25,16:28:13.000,145,11025854,13365,0,1748190492,12975.487341239997,100.26181986000302,53369.03873208 2025-05-25,16:28:14.000,145,11025797,13765,0,1748190493,12975.473868619993,100.10673900000256,53369.04571920001 2025-05-25,16:28:15.000,145,11025865,13405,0,1748190494,12975.433450759992,99.99395291999826,53369.00379648001 2025-05-25,16:28:16.000,145,11025844,13565,0,1748190495,12975.460396000002,99.88116684000124,53369.02475784001 2025-05-25,16:28:17.000,145,11025795,13165,0,1748190496,12975.440187070002,99.75428249999823,53369.00379648001 2025-05-25,16:28:18.000,145,11025846,13525,0,1748190497,12975.460396000002,99.65559467999992,53369.00379648001 2025-05-25,16:28:19.000,145,11025833,13525,0,1748190498,12975.467132309997,99.59215250999841,53368.96187376 2025-05-25,16:28:20.000,145,11025821,13525,0,1748190499,12975.480604930002,99.52871034000418,53368.933925280005 2025-05-25,16:28:21.000,145,11025806,13405,0,1748190500,12975.494077549993,99.49346469000011,53368.92693816001 2025-05-25,16:28:22.000,145,11025833,13285,0,1748190501,12975.440187070002,99.51461207999819,53368.89200256 2025-05-25,16:28:23.000,145,11025864,13405,0,1748190502,12975.359351350002,99.54985773000226,53368.91995104 2025-05-25,16:28:24.000,145,11025841,13165,0,1748190503,12975.345878729997,99.57100512000034,53368.85706696001 2025-05-25,16:28:25.000,145,11025835,13565,0,1748190504,12975.298724560002,99.64854555000056,53368.82213136 2025-05-25,16:28:26.000,145,11025887,13085,0,1748190505,12975.251570389992,99.71903685000143,53368.8710412 2025-05-25,16:28:27.000,145,11025841,13525,0,1748190506,12975.190943599991,99.74723336999887,53368.90597680001 2025-05-25,16:28:28.000,145,11025863,13325,0,1748190507,12975.130316809991,99.83887205999781,53368.85007984 2025-05-25,16:28:29.000,145,11025840,13125,0,1748190508,12975.069690019991,99.90936335999868,53368.83610560001 2025-05-25,16:28:30.000,145,11025833,13165,0,1748190509,12975.0562174,99.95165814000211,53368.80815712001 2025-05-25,16:28:31.000,145,11025832,13365,0,1748190510,12975.002326919996,99.9869037899989,53368.815144240005 2025-05-25,16:28:32.000,145,11025769,13445,0,1748190511,12974.94843643999,100.01510031000362,53368.75226016 2025-05-25,16:28:33.000,145,11025858,13325,0,1748190512,12974.89454596,100.02919857000234,53368.80117 2025-05-25,16:28:34.000,145,11025834,13445,0,1748190513,12974.84739178999,100.06444421999913,53368.75226016 2025-05-25,16:28:35.000,145,11025830,13005,0,1748190514,12974.76655606999,100.0362477000017,53368.75924728001 2025-05-25,16:28:36.000,145,11025863,13245,0,1748190515,12974.73287452,100.08559161000449,53368.75226016 2025-05-25,16:28:37.000,145,11025803,13205,0,1748190516,12974.652038799999,100.04329683000105,53368.717324560006 2025-05-25,16:28:38.000,145,11025806,13445,0,1748190517,12974.618357249994,100.06444421999913,53368.70335032 2025-05-25,16:28:39.000,145,11025879,13405,0,1748190518,12974.537521529994,100.07149334999849,53368.696363200004 2025-05-25,16:28:40.000,145,11025810,13365,0,1748190519,12974.429740569998,100.07149334999849,53368.65444048 2025-05-25,16:28:41.000,145,11025824,13525,0,1748190520,12974.402795329988,100.13493552,53368.64046624001 2025-05-25,16:28:42.000,145,11025780,13245,0,1748190521,12974.295014369993,100.17723030000343,53368.57059504001 2025-05-25,16:28:43.000,145,11025853,13365,0,1748190522,12974.214178649992,100.21952507999958,53368.59155640001 2025-05-25,16:28:44.000,145,11025835,13285,0,1748190523,12974.140079240002,100.29706550999981,53368.528672320004 2025-05-25,16:28:45.000,145,11025866,13405,0,1748190524,12974.059243520001,100.33936029000324,53368.53565944 2025-05-25,16:28:46.000,145,11025851,13285,0,1748190525,12974.005353039996,100.3816550699994,53368.577582160004 2025-05-25,16:28:47.000,145,11025821,13445,0,1748190526,12973.958198870001,100.39575332999812,53368.577582160004 2025-05-25,16:28:48.000,145,11025813,13325,0,1748190527,12973.884099459996,100.42394985000283,53368.59155640001 2025-05-25,16:28:49.000,145,11025803,13405,0,1748190528,12973.823472669996,100.46624462999898,53368.47277536001 2025-05-25,16:28:50.000,145,11025838,13445,0,1748190529,12973.762845879995,100.45214637000026,53368.59155640001 2025-05-25,16:28:51.000,145,11025850,13405,0,1748190530,12973.702219089995,100.41690072000347,53368.51469808 2025-05-25,16:28:52.000,145,11025838,13125,0,1748190531,12973.64832860999,100.38870419999876,53368.51469808 2025-05-25,16:28:53.000,145,11025857,13325,0,1748190532,12973.63485599,100.38870419999876,53368.479762480005 2025-05-25,16:28:54.000,145,11025870,13285,0,1748190533,12973.54728395999,100.36755681000068,53368.45880112 2025-05-25,16:28:55.000,145,11025841,13405,0,1748190534,12973.49339348,100.33231116000388,53368.430852640005 2025-05-25,16:28:56.000,145,11025828,13245,0,1748190535,12973.47318455,100.29706550999981,53368.43783976 2025-05-25,16:28:57.000,145,11025814,13085,0,1748190536,12973.419294069994,100.2336233399983,53368.35399432001 2025-05-25,16:28:58.000,145,11025866,13285,0,1748190537,12973.40582144999,100.21247595000023,53368.38892992 2025-05-25,16:28:59.000,145,11025818,13445,0,1748190538,12973.392348829999,100.15608290999808,53368.37495568001 2025-05-25,16:29:00.000,145,11025845,13445,0,1748190539,12973.392348829999,100.11378813000192,53368.30508448001 2025-05-25,16:29:01.000,145,11025831,13525,0,1748190540,12973.419294069994,100.08559161000449,53368.277136 2025-05-25,16:29:02.000,145,11025781,13565,0,1748190541,12973.42603037999,100.07854247999785,53368.31905872 2025-05-25,16:29:03.000,145,11025834,13285,0,1748190542,12973.452975619999,100.0996898700032,53368.25617464001 2025-05-25,16:29:04.000,145,11025790,13605,0,1748190543,12973.51360241,100.05034596000041,53368.22123904 2025-05-25,16:29:05.000,145,11025842,13525,0,1748190544,12973.55402027,100.05739508999977,53368.277136 2025-05-25,16:29:06.000,145,11025830,13365,0,1748190545,12973.60791074999,100.0362477000017,53368.20027768 2025-05-25,16:29:07.000,145,11025838,13365,0,1748190546,12973.62811967999,100.07854247999785,53368.18630344001 2025-05-25,16:29:08.000,145,11025844,13285,0,1748190547,12973.65506492,100.09264074000384,53368.20726480001 2025-05-25,16:29:09.000,145,11025800,13245,0,1748190548,12973.66853753999,100.17018117000407,53368.23521328001 2025-05-25,16:29:10.000,145,11025861,13485,0,1748190549,12973.621383369995,100.17723030000343,53368.24918752 2025-05-25,16:29:11.000,145,11025817,13405,0,1748190550,12973.621383369995,100.26181986000302,53368.214251920006 2025-05-25,16:29:12.000,145,11025808,13605,0,1748190551,12973.54728395999,100.3816550699994,53368.193290560004 2025-05-25,16:29:13.000,145,11025821,13245,0,1748190552,12973.50686609999,100.43804811000155,53368.15136784 2025-05-25,16:29:14.000,145,11025836,13325,0,1748190553,12973.412557759999,100.52968680000049,53368.144380720005 2025-05-25,16:29:15.000,145,11025837,13445,0,1748190554,12973.311513109998,100.57903071000328,53368.20027768 2025-05-25,16:29:16.000,145,11025844,13245,0,1748190555,12973.190259529998,100.64952201000415,53368.1723292 2025-05-25,16:29:17.000,145,11025806,13325,0,1748190556,12973.116160119993,100.67771853000158,53368.12341936 2025-05-25,16:29:18.000,145,11025830,13325,0,1748190557,12973.075742259993,100.69886591999966,53368.15136784 2025-05-25,16:29:19.000,145,11025827,13445,0,1748190558,12973.069005949998,100.74820983000245,53368.11643224001 2025-05-25,16:29:20.000,145,11025855,13365,0,1748190559,12973.021851780002,100.74116070000309,53368.11643224001 2025-05-25,16:29:21.000,145,11025846,13325,0,1748190560,12973.015115469992,100.75525896000181,53368.102458 2025-05-25,16:29:22.000,145,11025815,13405,0,1748190561,12973.028588089997,100.73411157000373,53368.102458 2025-05-25,16:29:23.000,145,11025818,13365,0,1748190562,12973.008379159997,100.76230809000117,53368.06053528 2025-05-25,16:29:24.000,145,11025831,13365,0,1748190563,12973.048797019997,100.76935722000053,53368.08848376001 2025-05-25,16:29:25.000,145,11025820,13405,0,1748190564,12973.095951189993,100.72706244000437,53368.102458 2025-05-25,16:29:26.000,145,11025784,13405,0,1748190565,12973.143105359988,100.73411157000373,53368.046561040006 2025-05-25,16:29:27.000,145,11025777,13445,0,1748190566,12973.170050599998,100.76935722000053,53368.01162544 2025-05-25,16:29:28.000,145,11025811,13445,0,1748190567,12973.217204769993,100.81165200000396,53368.06752240001 2025-05-25,16:29:29.000,145,11025800,13485,0,1748190568,12973.271095249998,100.86099590999947,53368.06053528 2025-05-25,16:29:30.000,145,11025851,13525,0,1748190569,12973.298040489994,100.89624156000355,53368.08149664 2025-05-25,16:29:31.000,145,11025827,13285,0,1748190570,12973.304776799989,100.97378199000377,53368.08848376001 2025-05-25,16:29:32.000,145,11025828,13325,0,1748190571,12973.351930969999,100.99492938000185,53368.095470880005 2025-05-25,16:29:33.000,145,11025836,13525,0,1748190572,12973.385612519989,101.0865680700008,53368.08848376001 2025-05-25,16:29:34.000,145,11025891,13565,0,1748190573,12973.432766689999,101.12181372000487,53368.11643224001 2025-05-25,16:29:35.000,145,11025854,13285,0,1748190574,12973.439502999994,101.1852558899991,53368.12341936 2025-05-25,16:29:36.000,145,11025846,13605,0,1748190575,12973.459711929994,101.24164893000125,53368.144380720005 2025-05-25,16:29:37.000,145,11025819,13245,0,1748190576,12973.44623930999,101.31214023000211,53368.13040648 2025-05-25,16:29:38.000,145,11025825,13285,0,1748190577,12973.452975619999,101.38968066000234,53368.08149664 2025-05-25,16:29:39.000,145,11025810,13085,0,1748190578,12973.46644823999,101.43902456999785,53368.06053528 2025-05-25,16:29:40.000,145,11025851,13085,0,1748190579,12973.432766689999,101.53771239000343,53368.06053528 2025-05-25,16:29:41.000,145,11025870,13365,0,1748190580,12973.378876209994,101.60115455999767,53368.08848376001 2025-05-25,16:29:42.000,145,11025794,13245,0,1748190581,12973.392348829999,101.75623541999812,53368.07450952 2025-05-25,16:29:43.000,145,11025826,13165,0,1748190582,12973.378876209994,101.86197237000306,53368.05354816 2025-05-25,16:29:44.000,145,11025830,13245,0,1748190583,12973.372139899999,101.953611060002,53368.08149664 2025-05-25,16:29:45.000,145,11025844,13165,0,1748190584,12973.358667279994,102.07344626999839,53368.08149664 2025-05-25,16:29:46.000,145,11025834,13285,0,1748190585,12973.331722039999,102.21442887000012,53368.10944512 2025-05-25,16:29:47.000,145,11025820,13485,0,1748190586,12973.311513109998,102.30606755999906,53368.15136784 2025-05-25,16:29:48.000,145,11025832,13565,0,1748190587,12973.311513109998,102.39770624999801,53368.16534208001 2025-05-25,16:29:49.000,145,11025860,13325,0,1748190588,12973.264358939989,102.51049233000231,53368.12341936 2025-05-25,16:29:50.000,145,11025825,13205,0,1748190589,12973.223941079988,102.60213102000125,53368.158354959996 2025-05-25,16:29:51.000,145,11025836,13285,0,1748190590,12973.183523219988,102.67262232000212,53368.102458 2025-05-25,16:29:52.000,145,11025822,13565,0,1748190591,12973.136369049993,102.72196623000491,53368.1723292 2025-05-25,16:29:53.000,145,11025828,13605,0,1748190592,12973.116160119993,102.77835926999978,53368.25617464001 2025-05-25,16:29:54.000,145,11025826,13125,0,1748190593,12973.048797019997,102.77835926999978,53368.16534208001 2025-05-25,16:29:55.000,145,11025806,13325,0,1748190594,12973.075742259993,102.8065557900045,53368.1723292 2025-05-25,16:29:56.000,145,11025808,13405,0,1748190595,12973.035324399993,102.83475231000193,53368.22123904 2025-05-25,16:29:57.000,145,11025825,13605,0,1748190596,12973.035324399993,102.84180144000129,53368.24918752 2025-05-25,16:29:58.000,145,11025820,13165,0,1748190597,12973.048797019997,102.85589970000001,53368.28412312001 2025-05-25,16:29:59.000,145,11025784,13525,0,1748190598,12973.048797019997,102.86294882999937,53368.20027768 2025-05-25,16:30:00.000,145,11025799,13405,0,1748190599,12973.095951189993,102.9052436100028,53368.193290560004 2025-05-25,16:30:01.000,145,11025833,13285,0,1748190600,12973.116160119993,102.92639100000088,53368.263161760005 2025-05-25,16:30:02.000,145,11025781,13485,0,1748190601,12973.116160119993,102.99688230000174,53368.30508448001 2025-05-25,16:30:03.000,145,11025849,13445,0,1748190602,12973.190259529998,103.0039314300011,53368.263161760005 2025-05-25,16:30:04.000,145,11025797,13325,0,1748190603,12973.223941079988,103.11671750999813,53368.29111024 2025-05-25,16:30:05.000,145,11025844,13325,0,1748190604,12973.264358939989,103.20130706999771,53368.381942800006 2025-05-25,16:30:06.000,145,11025778,13285,0,1748190605,12973.304776799989,103.28589663000457,53368.31905872 2025-05-25,16:30:07.000,145,11025778,13325,0,1748190606,12973.311513109998,103.39163358000224,53368.35399432001 2025-05-25,16:30:08.000,145,11025834,13205,0,1748190607,12973.338458349994,103.51146878999862,53368.33303296001 2025-05-25,16:30:09.000,145,11025847,13445,0,1748190608,12973.385612519989,103.6101566100042,53368.33303296001 2025-05-25,16:30:10.000,145,11025771,13285,0,1748190609,12973.392348829999,103.75113920999866,53368.39591704 2025-05-25,16:30:11.000,145,11025838,13565,0,1748190610,12973.392348829999,103.82867963999888,53368.360981440004 2025-05-25,16:30:12.000,145,11025792,13285,0,1748190611,12973.385612519989,103.94851485000254,53368.4168784 2025-05-25,16:30:13.000,145,11025778,13285,0,1748190612,12973.345194659989,104.04720267000084,53368.3470072 2025-05-25,16:30:14.000,145,11025813,13485,0,1748190613,12973.324985729989,104.11064484000235,53368.35399432001 2025-05-25,16:30:15.000,145,11025819,13285,0,1748190614,12973.311513109998,104.2022835300013,53368.45181400001 2025-05-25,16:30:16.000,145,11025787,13405,0,1748190615,12973.244150009989,104.27277483000216,53368.44482688 2025-05-25,16:30:17.000,145,11025819,13445,0,1748190616,12973.217204769993,104.31506960999832,53368.50072384001 2025-05-25,16:30:18.000,145,11025843,13285,0,1748190617,12973.250886319998,104.36441352000111,53368.51469808 2025-05-25,16:30:19.000,145,11025837,13445,0,1748190618,12973.250886319998,104.39261003999854,53368.479762480005 2025-05-25,16:30:20.000,145,11025822,13405,0,1748190619,12973.217204769993,104.40670830000454,53368.42386552001 2025-05-25,16:30:21.000,145,11025826,13685,0,1748190620,12973.217204769993,104.42785569000262,53368.409891280004 2025-05-25,16:30:22.000,145,11025835,13285,0,1748190621,12973.170050599998,104.44195395000133,53368.44482688 2025-05-25,16:30:23.000,145,11025826,13445,0,1748190622,12973.116160119993,104.3996591699979,53368.43783976 2025-05-25,16:30:24.000,145,11025796,13685,0,1748190623,12973.075742259993,104.34326613000303,53368.51469808 2025-05-25,16:30:25.000,145,11025800,13445,0,1748190624,12973.042060710002,104.36441352000111,53368.49373672 2025-05-25,16:30:26.000,145,11025792,13325,0,1748190625,12972.947752369997,104.35031526000239,53368.45181400001 2025-05-25,16:30:27.000,145,11025828,13085,0,1748190626,12972.914070819992,104.37146265000047,53368.51469808 2025-05-25,16:30:28.000,145,11025822,13405,0,1748190627,12972.900598200002,104.31506960999832,53368.44482688 2025-05-25,16:30:29.000,145,11025838,13565,0,1748190628,12972.900598200002,104.31506960999832,53368.430852640005 2025-05-25,16:30:30.000,145,11025792,13445,0,1748190629,12972.846707719997,104.32916787000431,53368.528672320004 2025-05-25,16:30:31.000,145,11025815,13485,0,1748190630,12972.813026169992,104.2657257000028,53368.46578824 2025-05-25,16:30:32.000,145,11025827,13085,0,1748190631,12972.799553550001,104.2657257000028,53368.479762480005 2025-05-25,16:30:33.000,145,11025815,13405,0,1748190632,12972.786080929996,104.25867657000344,53368.45880112 2025-05-25,16:30:34.000,145,11025771,13605,0,1748190633,12972.772608309991,104.22343091999937,53368.50072384001 2025-05-25,16:30:35.000,145,11025838,13765,0,1748190634,12972.752399379991,104.17408701000386,53368.52168520001 2025-05-25,16:30:36.000,145,11025809,13245,0,1748190635,12972.792817239992,104.17408701000386,53368.49373672 2025-05-25,16:30:37.000,145,11025802,13405,0,1748190636,12972.826498789997,104.1670378800045,53368.51469808 2025-05-25,16:30:38.000,145,11025802,13405,0,1748190637,12972.799553550001,104.1670378800045,53368.53565944 2025-05-25,16:30:39.000,145,11025837,13365,0,1748190638,12972.806289859996,104.20933266000065,53368.47277536001 2025-05-25,16:30:40.000,145,11025838,13445,0,1748190639,12972.826498789997,104.25867657000344,53368.50771096 2025-05-25,16:30:41.000,145,11025815,13605,0,1748190640,12972.839971410001,104.28687309000088,53368.44482688 2025-05-25,16:30:42.000,145,11025811,13245,0,1748190641,12972.813026169992,104.32916787000431,53368.51469808 2025-05-25,16:30:43.000,145,11025819,13165,0,1748190642,12972.839971410001,104.4137574300039,53368.4867496 2025-05-25,16:30:44.000,145,11025847,13165,0,1748190643,12972.880389270002,104.48424873000477,53368.50072384001 2025-05-25,16:30:45.000,145,11025832,13285,0,1748190644,12972.920807130002,104.58293655000307,53368.4867496 2025-05-25,16:30:46.000,145,11025774,13565,0,1748190645,12972.941016060002,104.68867350000073,53368.54264656001 2025-05-25,16:30:47.000,145,11025821,13245,0,1748190646,12972.927543439997,104.7591648000016,53368.528672320004 2025-05-25,16:30:48.000,145,11025796,13565,0,1748190647,12972.907334509997,104.84375436000118,53368.51469808 2025-05-25,16:30:49.000,145,11025784,13285,0,1748190648,12972.813026169992,104.88604914000462,53368.57059504001 2025-05-25,16:30:50.000,145,11025824,13525,0,1748190649,12972.765871999996,104.93539305000013,53368.60553064 2025-05-25,16:30:51.000,145,11025868,13365,0,1748190650,12972.685036279996,104.99178609000228,53368.598543520005 2025-05-25,16:30:52.000,145,11025785,13405,0,1748190651,12972.59072793999,105.04817913000443,53368.61950488001 2025-05-25,16:30:53.000,145,11025768,13445,0,1748190652,12972.523364839995,105.03408086999843,53368.58456928 2025-05-25,16:30:54.000,145,11025786,13245,0,1748190653,12972.40884756999,105.04112999999779,53368.57059504001 2025-05-25,16:30:55.000,145,11025819,13445,0,1748190654,12972.28759398999,105.01998260999972,53368.626492 2025-05-25,16:30:56.000,145,11025752,13565,0,1748190655,12972.22696719999,104.99883522000164,53368.626492 2025-05-25,16:30:57.000,145,11025830,13445,0,1748190656,12972.152867789999,104.94949130999885,53368.66841472001 2025-05-25,16:30:58.000,145,11025818,13605,0,1748190657,12972.159604099994,104.9071965300027,53368.647453360005 2025-05-25,16:30:59.000,145,11025790,13605,0,1748190658,12972.193285649999,104.82965610000247,53368.63347912 2025-05-25,16:31:00.000,145,11025833,13365,0,1748190659,12972.200021959994,104.78736131999904,53368.64046624001 2025-05-25,16:31:01.000,145,11025824,13285,0,1748190660,12972.25391244,104.71687001999817,53368.64046624001 2025-05-25,16:31:02.000,145,11025729,13445,0,1748190661,12972.32801184999,104.69572263000009,53368.65444048 2025-05-25,16:31:03.000,145,11025817,13405,0,1748190662,12972.422320189995,104.69572263000009,53368.65444048 2025-05-25,16:31:04.000,145,11025800,13445,0,1748190663,12972.51662853,104.64637872000458,53368.647453360005 2025-05-25,16:31:05.000,145,11025749,13285,0,1748190664,12972.583991629996,104.73801741000352,53368.68238896 2025-05-25,16:31:06.000,145,11025806,13325,0,1748190665,12972.718717830001,104.74506654000288,53368.68937608001 2025-05-25,16:31:07.000,145,11025790,13285,0,1748190666,12972.759135690001,104.81555784000375,53368.72431168 2025-05-25,16:31:08.000,145,11025807,13525,0,1748190667,12972.819762480001,104.93539305000013,53368.745273040004 2025-05-25,16:31:09.000,145,11025787,13285,0,1748190668,12972.826498789997,105.04112999999779,53368.68937608001 2025-05-25,16:31:10.000,145,11025800,13405,0,1748190669,12972.900598200002,105.17506347000017,53368.73828592001 2025-05-25,16:31:11.000,145,11025801,13445,0,1748190670,12972.893861889992,105.32309520000126,53368.75226016 2025-05-25,16:31:12.000,145,11025817,13365,0,1748190671,12972.893861889992,105.47112693000236,53368.75924728001 2025-05-25,16:31:13.000,145,11025777,13245,0,1748190672,12972.833235099992,105.60506040000473,53368.745273040004 2025-05-25,16:31:14.000,145,11025783,13325,0,1748190673,12972.779344620001,105.75309212999855,53368.78020864 2025-05-25,16:31:15.000,145,11025790,13405,0,1748190674,12972.711981519991,105.85882908000349,53368.79418288 2025-05-25,16:31:16.000,145,11025809,13405,0,1748190675,12972.671563659991,105.95046777000243,53368.82213136 2025-05-25,16:31:17.000,145,11025802,13325,0,1748190676,12972.631145799991,106.04210646000138,53368.83610560001 2025-05-25,16:31:18.000,145,11025762,13285,0,1748190677,12972.583991629996,106.09145037000417,53368.84309272 2025-05-25,16:31:19.000,145,11025802,13405,0,1748190678,12972.523364839995,106.14784340999904,53368.90597680001 2025-05-25,16:31:20.000,145,11025779,13485,0,1748190679,12972.55031007999,106.12669602000096,53368.885015440006 2025-05-25,16:31:21.000,145,11025764,13365,0,1748190680,12972.51662853,106.17603993000375,53368.89200256 2025-05-25,16:31:22.000,145,11025811,13325,0,1748190681,12972.503155909995,106.19718732000183,53368.82911848 2025-05-25,16:31:23.000,145,11025778,13245,0,1748190682,12972.523364839995,106.19718732000183,53368.87802832001 2025-05-25,16:31:24.000,145,11025824,13245,0,1748190683,12972.47621067,106.2676786200027,53368.87802832001 2025-05-25,16:31:25.000,145,11025748,13245,0,1748190684,12972.462738049995,106.3029242699995,53368.84309272 2025-05-25,16:31:26.000,145,11025779,13445,0,1748190685,12972.422320189995,106.3311207900042,53368.89200256 2025-05-25,16:31:27.000,145,11025800,13565,0,1748190686,12972.37516602,106.33816992000357,53368.96886088 2025-05-25,16:31:28.000,145,11025784,13365,0,1748190687,12972.280857679994,106.35931731000164,53368.9409124 2025-05-25,16:31:29.000,145,11025747,13285,0,1748190688,12972.213494579999,106.40866122000443,53368.933925280005 2025-05-25,16:31:30.000,145,11025772,13445,0,1748190689,12972.200021959994,106.40866122000443,53368.94789952 2025-05-25,16:31:31.000,145,11025783,13365,0,1748190690,12972.139395169994,106.44390687000123,53368.933925280005 2025-05-25,16:31:32.000,145,11025795,13325,0,1748190691,12972.152867789999,106.44390687000123,53368.94789952 2025-05-25,16:31:33.000,145,11025767,13245,0,1748190692,12972.152867789999,106.42980861000251,53368.96187376 2025-05-25,16:31:34.000,145,11025749,13605,0,1748190693,12972.166340409989,106.43685774000187,53368.96886088 2025-05-25,16:31:35.000,145,11025740,13405,0,1748190694,12972.173076719999,106.47210338999867,53368.9409124 2025-05-25,16:31:36.000,145,11025776,13485,0,1748190695,12972.233703509999,106.44390687000123,53368.912963920004 2025-05-25,16:31:37.000,145,11025800,13405,0,1748190696,12972.32801184999,106.47210338999867,53368.933925280005 2025-05-25,16:31:38.000,145,11025798,13085,0,1748190697,12972.482946979995,106.50029991000338,53368.92693816001 2025-05-25,16:31:39.000,145,11025758,13565,0,1748190698,12972.59072793999,106.53554556000017,53368.91995104 2025-05-25,16:31:40.000,145,11025798,13725,0,1748190699,12972.705245209996,106.58488947000296,53368.87802832001 2025-05-25,16:31:41.000,145,11025754,13445,0,1748190700,12972.880389270002,106.62718424999912,53368.89898968 2025-05-25,16:31:42.000,145,11025859,13405,0,1748190701,12972.994906539992,106.68357729000127,53368.9409124 2025-05-25,16:31:43.000,145,11025799,13285,0,1748190702,12973.143105359988,106.71882293999806,53368.96886088 2025-05-25,16:31:44.000,145,11025791,13485,0,1748190703,12973.230677389998,106.75406859000213,53368.96187376 2025-05-25,16:31:45.000,145,11025768,13245,0,1748190704,12973.331722039999,106.83865815000172,53368.982835120005 2025-05-25,16:31:46.000,145,11025781,13605,0,1748190705,12973.42603037999,106.90210032000323,53368.90597680001 2025-05-25,16:31:47.000,145,11025787,13485,0,1748190706,12973.46644823999,106.94439509999938,53368.97584800001 2025-05-25,16:31:48.000,145,11025761,13485,0,1748190707,12973.49339348,107.00078814000153,53368.98982224 2025-05-25,16:31:49.000,145,11025804,13445,0,1748190708,12973.52707502999,107.02193552999961,53369.031744960004 2025-05-25,16:31:50.000,145,11025806,13205,0,1748190709,12973.55402027,107.07832857000176,53369.0107836 2025-05-25,16:31:51.000,145,11025776,13325,0,1748190710,12973.48665716999,107.12767248000455,53369.05969344 2025-05-25,16:31:52.000,145,11025810,13365,0,1748190711,12973.432766689999,107.11357421999855,53369.12257752001 2025-05-25,16:31:53.000,145,11025782,13485,0,1748190712,12973.298040489994,107.13472161000391,53369.17847448 2025-05-25,16:31:54.000,145,11025782,13365,0,1748190713,12973.183523219988,107.12062334999791,53369.17148736001 2025-05-25,16:31:55.000,145,11025766,13445,0,1748190714,12973.021851780002,107.15586900000199,53369.12956464 2025-05-25,16:31:56.000,145,11025774,13365,0,1748190715,12972.853444029992,107.17701639000006,53369.150526000005 2025-05-25,16:31:57.000,145,11025819,13285,0,1748190716,12972.685036279996,107.19816377999814,53369.199435840004 2025-05-25,16:31:58.000,145,11025778,13245,0,1748190717,12972.51662853,107.26160594999965,53369.1854616 2025-05-25,16:31:59.000,145,11025798,13285,0,1748190718,12972.36842970999,107.26160594999965,53369.17847448 2025-05-25,16:32:00.000,145,11025801,13205,0,1748190719,12972.213494579999,107.32504812000116,53369.1854616 2025-05-25,16:32:01.000,145,11025764,13245,0,1748190720,12972.085504689989,107.32504812000116,53369.15751312 2025-05-25,16:32:02.000,145,11025825,13565,0,1748190721,12971.930569559998,107.33914637999987,53369.15751312 2025-05-25,16:32:03.000,145,11025792,13405,0,1748190722,12971.836261219993,107.37439203000395,53369.1854616 2025-05-25,16:32:04.000,145,11025745,13245,0,1748190723,12971.789107049997,107.36734290000459,53369.12257752001 2025-05-25,16:32:05.000,145,11025759,13445,0,1748190724,12971.755425499992,107.3814411600033,53369.101616160006 2025-05-25,16:32:06.000,145,11025793,13525,0,1748190725,12971.775634429992,107.39553942000202,53369.10860328 2025-05-25,16:32:07.000,145,11025785,13445,0,1748190726,12971.789107049997,107.34619550999923,53369.09462904001 2025-05-25,16:32:08.000,145,11025830,13445,0,1748190727,12971.856470149993,107.32504812000116,53369.080654800004 2025-05-25,16:32:09.000,145,11025758,13365,0,1748190728,12971.950778489998,107.25455682000029,53369.052706320006 2025-05-25,16:32:10.000,145,11025787,13485,0,1748190729,12972.065295759989,107.19816377999814,53369.08764192 2025-05-25,16:32:11.000,145,11025777,13525,0,1748190730,12972.179813029994,107.15586900000199,53369.09462904001 2025-05-25,16:32:12.000,145,11025797,13365,0,1748190731,12972.341484469995,107.11357421999855,53369.02475784001 2025-05-25,16:32:13.000,145,11025852,13605,0,1748190732,12972.55704639,107.0712794400024,53369.0107836 2025-05-25,16:32:14.000,145,11025757,13245,0,1748190733,12972.718717830001,106.99373901000217,53368.9409124 2025-05-25,16:32:15.000,145,11025762,13325,0,1748190734,12972.873652959992,106.9584933599981,53368.982835120005 2025-05-25,16:32:16.000,145,11025765,13205,0,1748190735,12973.069005949998,106.96554249000474,53368.94789952 2025-05-25,16:32:17.000,145,11025816,13205,0,1748190736,12973.183523219988,106.97964075000345,53369.00379648001 2025-05-25,16:32:18.000,145,11025751,13445,0,1748190737,12973.324985729989,106.98668988000281,53368.95488664001 2025-05-25,16:32:19.000,145,11025767,13245,0,1748190738,12973.378876209994,107.03603378999833,53368.982835120005 2025-05-25,16:32:20.000,145,11025807,13445,0,1748190739,12973.479920859994,107.0712794400024,53369.03873208 2025-05-25,16:32:21.000,145,11025762,13445,0,1748190740,12973.479920859994,107.14881987000263,53369.031744960004 2025-05-25,16:32:22.000,145,11025798,13405,0,1748190741,12973.47318455,107.2193111700035,53369.07366768001 2025-05-25,16:32:23.000,145,11025760,13125,0,1748190742,12973.459711929994,107.3179989900018,53369.12257752001 2025-05-25,16:32:24.000,145,11025782,13285,0,1748190743,12973.40582144999,107.3532446399986,53369.17847448 2025-05-25,16:32:25.000,145,11025776,13325,0,1748190744,12973.338458349994,107.4166868100001,53369.21341008001 2025-05-25,16:32:26.000,145,11025771,13405,0,1748190745,12973.271095249998,107.48717811000097,53369.1854616 2025-05-25,16:32:27.000,145,11025800,13525,0,1748190746,12973.244150009989,107.54357115000312,53369.27629416 2025-05-25,16:32:28.000,145,11025808,13365,0,1748190747,12973.149841669998,107.57176767000055,53369.199435840004 2025-05-25,16:32:29.000,145,11025763,13405,0,1748190748,12973.069005949998,107.63520984000206,53369.23437144 2025-05-25,16:32:30.000,145,11025758,13445,0,1748190749,12973.028588089997,107.6634063599995,53369.269307040006 2025-05-25,16:32:31.000,145,11025782,13525,0,1748190750,12972.907334509997,107.6634063599995,53369.26231992001 2025-05-25,16:32:32.000,145,11025838,13285,0,1748190751,12972.819762480001,107.71275027000229,53369.318216880005 2025-05-25,16:32:33.000,145,11025755,13405,0,1748190752,12972.759135690001,107.7620941799978,53369.33219112 2025-05-25,16:32:34.000,145,11025756,13405,0,1748190753,12972.725454139996,107.81848721999995,53369.30424264 2025-05-25,16:32:35.000,145,11025786,13525,0,1748190754,12972.65809104,107.83258547999867,53369.325204 2025-05-25,16:32:36.000,145,11025776,13405,0,1748190755,12972.624409489996,107.83258547999867,53369.325204 2025-05-25,16:32:37.000,145,11025820,13525,0,1748190756,12972.55704639,107.8748802600021,53369.34616536 2025-05-25,16:32:38.000,145,11025819,13285,0,1748190757,12972.631145799991,107.84668374000466,53369.36013960001 2025-05-25,16:32:39.000,145,11025786,13445,0,1748190758,12972.664827349996,107.81848721999995,53369.3950752 2025-05-25,16:32:40.000,145,11025782,13205,0,1748190759,12972.732190449991,107.79733983000187,53369.37411384 2025-05-25,16:32:41.000,145,11025803,13405,0,1748190760,12972.833235099992,107.73389766000037,53369.35315248 2025-05-25,16:32:42.000,145,11025814,13605,0,1748190761,12972.981433920002,107.65635723000014,53369.35315248 2025-05-25,16:32:43.000,145,11025765,13245,0,1748190762,12973.129632739998,107.59996418999799,53369.33917824001 2025-05-25,16:32:44.000,145,11025785,13365,0,1748190763,12973.284567869989,107.55766941000184,53369.40904944001 2025-05-25,16:32:45.000,145,11025757,13325,0,1748190764,12973.47318455,107.52242375999776,53369.367126720004 2025-05-25,16:32:46.000,145,11025749,13605,0,1748190765,12973.62811967999,107.52242375999776,53369.36013960001 2025-05-25,16:32:47.000,145,11025786,13205,0,1748190766,12973.78979111999,107.55062028000248,53369.367126720004 2025-05-25,16:32:48.000,145,11025770,13285,0,1748190767,12973.911044699991,107.54357115000312,53369.388088080006 2025-05-25,16:32:49.000,145,11025771,13325,0,1748190768,12974.018825660001,107.59291505999863,53369.40904944001 2025-05-25,16:32:50.000,145,11025746,13165,0,1748190769,12974.079452450002,107.67045548999886,53369.45097216 2025-05-25,16:32:51.000,145,11025772,13485,0,1748190770,12974.119870310002,107.75504504999844,53369.436997920006 2025-05-25,16:32:52.000,145,11025817,13285,0,1748190771,12974.153551859992,107.85373287000402,53369.50686912001 2025-05-25,16:32:53.000,145,11025860,13325,0,1748190772,12974.113133999992,107.93127330000425,53369.499882 2025-05-25,16:32:54.000,145,11025798,13285,0,1748190773,12974.140079240002,108.02996112000255,53369.5697532 2025-05-25,16:32:55.000,145,11025775,13645,0,1748190774,12974.079452450002,108.14979632999894,53369.57674032001 2025-05-25,16:32:56.000,145,11025805,13325,0,1748190775,12973.985144109996,108.23438588999852,53369.59071456 2025-05-25,16:32:57.000,145,11025794,13325,0,1748190776,12973.911044699991,108.31192631999875,53369.59071456 2025-05-25,16:32:58.000,145,11025796,13405,0,1748190777,12973.762845879995,108.40356500999769,53369.61866304 2025-05-25,16:32:59.000,145,11025793,13645,0,1748190778,12973.67527385,108.45995804999984,53369.59071456 2025-05-25,16:33:00.000,145,11025817,13405,0,1748190779,12973.55402027,108.50225283000327,53369.57674032001 2025-05-25,16:33:01.000,145,11025789,13365,0,1748190780,12973.46644823999,108.55159673999879,53369.54879184001 2025-05-25,16:33:02.000,145,11025821,13525,0,1748190781,12973.331722039999,108.55159673999879,53369.57674032001 2025-05-25,16:33:03.000,145,11025717,13445,0,1748190782,12973.271095249998,108.55159673999879,53369.555778960006 2025-05-25,16:33:04.000,145,11025760,13085,0,1748190783,12973.163314289988,108.51635109000199,53369.54180472 2025-05-25,16:33:05.000,145,11025775,13525,0,1748190784,12973.116160119993,108.4317615300024,53369.52783048001 2025-05-25,16:33:06.000,145,11025788,13165,0,1748190785,12973.095951189993,108.34717197000282,53369.499882 2025-05-25,16:33:07.000,145,11025749,13565,0,1748190786,12973.069005949998,108.20618937000108,53369.43001080001 2025-05-25,16:33:08.000,145,11025843,13245,0,1748190787,12973.183523219988,108.07225589999871,53369.45097216 2025-05-25,16:33:09.000,145,11025756,13605,0,1748190788,12973.291304179998,107.91717503999826,53369.43001080001 2025-05-25,16:33:10.000,145,11025786,13765,0,1748190789,12973.40582144999,107.80438896000123,53369.485907760005 2025-05-25,16:33:11.000,145,11025798,13565,0,1748190790,12973.56749288999,107.6634063599995,53369.555778960006 2025-05-25,16:33:12.000,145,11025802,13565,0,1748190791,12973.742636949995,107.52242375999776,53369.49289488 2025-05-25,16:33:13.000,145,11025800,13525,0,1748190792,12973.944726249996,107.46603072000289,53369.534817600004 2025-05-25,16:33:14.000,145,11025767,13605,0,1748190793,12974.113133999992,107.44488333000481,53369.45097216 2025-05-25,16:33:15.000,145,11025770,13525,0,1748190794,12974.281541750002,107.43078506999882,53369.54879184001 2025-05-25,16:33:16.000,145,11025778,13245,0,1748190795,12974.416267949993,107.49422724000033,53369.534817600004 2025-05-25,16:33:17.000,145,11025796,13405,0,1748190796,12974.571203079999,107.57881679999991,53369.52084336 2025-05-25,16:33:18.000,145,11025804,13365,0,1748190797,12974.678984039994,107.67750461999822,53369.555778960006 2025-05-25,16:33:19.000,145,11025782,13405,0,1748190798,12974.759819759995,107.81143809000059,53369.54879184001 2025-05-25,16:33:20.000,145,11025780,13925,0,1748190799,12974.84739178999,107.89602765000018,53369.61167592 2025-05-25,16:33:21.000,145,11025782,13485,0,1748190800,12974.88780964999,108.04405938000127,53369.59770168001 2025-05-25,16:33:22.000,145,11025839,13445,0,1748190801,12974.961909059995,108.12864894000086,53369.67456000001 2025-05-25,16:33:23.000,145,11025735,13325,0,1748190802,12974.92822750999,108.22733675999916,53369.702508480004 2025-05-25,16:33:24.000,145,11025768,13445,0,1748190803,12974.96864536999,108.29782806000003,53369.7094956 2025-05-25,16:33:25.000,145,11025798,13245,0,1748190804,12974.95517275,108.37536849000026,53369.7094956 2025-05-25,16:33:26.000,145,11025800,13125,0,1748190805,12974.901282269995,108.38241761999961,53369.71648272001 2025-05-25,16:33:27.000,145,11025796,13445,0,1748190806,12974.860864409995,108.40356500999769,53369.751418320004 2025-05-25,16:33:28.000,145,11025809,13205,0,1748190807,12974.78676499999,108.40356500999769,53369.772379680006 2025-05-25,16:33:29.000,145,11025819,13445,0,1748190808,12974.739610829994,108.39651587999833,53369.751418320004 2025-05-25,16:33:30.000,145,11025800,13325,0,1748190809,12974.68572034999,108.3683193600009,53369.7094956 2025-05-25,16:33:31.000,145,11025836,13285,0,1748190810,12974.638566179994,108.32602458000474,53369.723469840006 2025-05-25,16:33:32.000,145,11025799,13085,0,1748190811,12974.591412009999,108.29782806000003,53369.7094956 2025-05-25,16:33:33.000,145,11025804,13405,0,1748190812,12974.537521529994,108.25553328000387,53369.7094956 2025-05-25,16:33:34.000,145,11025782,13125,0,1748190813,12974.490367359998,108.23438588999852,53369.80731528 2025-05-25,16:33:35.000,145,11025778,13245,0,1748190814,12974.409531639998,108.22733675999916,53369.75840544 2025-05-25,16:33:36.000,145,11025803,13925,0,1748190815,12974.423004259988,108.19914024000173,53369.772379680006 2025-05-25,16:33:37.000,145,11025774,13245,0,1748190816,12974.429740569998,108.17094372000429,53369.751418320004 2025-05-25,16:33:38.000,145,11025746,13565,0,1748190817,12974.429740569998,108.12864894000086,53369.78635392 2025-05-25,16:33:39.000,145,11025810,13365,0,1748190818,12974.449949499998,108.16389458999765,53369.751418320004 2025-05-25,16:33:40.000,145,11025793,13245,0,1748190819,12974.470158429998,108.12864894000086,53369.751418320004 2025-05-25,16:33:41.000,145,11025794,13285,0,1748190820,12974.476894739993,108.10750155000278,53369.73744408 2025-05-25,16:33:42.000,145,11025769,13565,0,1748190821,12974.530785219999,108.14274719999958,53369.772379680006 2025-05-25,16:33:43.000,145,11025791,13285,0,1748190822,12974.564466769989,108.1568454599983,53369.772379680006 2025-05-25,16:33:44.000,145,11025841,13245,0,1748190823,12974.598148319994,108.14274719999958,53369.80032816 2025-05-25,16:33:45.000,145,11025794,13285,0,1748190824,12974.66551141999,108.21323850000044,53369.751418320004 2025-05-25,16:33:46.000,145,11025804,13445,0,1748190825,12974.71266559,108.2202876299998,53369.71648272001 2025-05-25,16:33:47.000,145,11025825,13405,0,1748190826,12974.759819759995,108.22733675999916,53369.74443120001 2025-05-25,16:33:48.000,145,11025841,13365,0,1748190827,12974.820446549995,108.29782806000003,53369.75840544 2025-05-25,16:33:49.000,145,11025794,13165,0,1748190828,12974.84739178999,108.3330737100041,53369.75840544 2025-05-25,16:33:50.000,145,11025783,13685,0,1748190829,12974.86760071999,108.41061414000433,53369.78635392 2025-05-25,16:33:51.000,145,11025770,13565,0,1748190830,12974.901282269995,108.44585979000112,53369.772379680006 2025-05-25,16:33:52.000,145,11025754,13525,0,1748190831,12974.88780964999,108.53044935000071,53369.82827664 2025-05-25,16:33:53.000,145,11025775,13325,0,1748190832,12974.860864409995,108.59389152000222,53369.83526376 2025-05-25,16:33:54.000,145,11025808,13325,0,1748190833,12974.83391917,108.62208803999965,53369.87718648 2025-05-25,16:33:55.000,145,11025831,13485,0,1748190834,12974.78676499999,108.67143195000244,53369.80731528 2025-05-25,16:33:56.000,145,11025777,13605,0,1748190835,12974.739610829994,108.69962846999988,53369.84225088001 2025-05-25,16:33:57.000,145,11025764,13445,0,1748190836,12974.68572034999,108.72782499000459,53369.88417360001 2025-05-25,16:33:58.000,145,11025783,13445,0,1748190837,12974.584675699989,108.7137267299986,53369.90513496 2025-05-25,16:33:59.000,145,11025786,13325,0,1748190838,12974.537521529994,108.72077585999796,53369.91212208001 2025-05-25,16:34:00.000,145,11025857,13405,0,1748190839,12974.503839979989,108.7137267299986,53369.87718648 2025-05-25,16:34:01.000,145,11025843,13125,0,1748190840,12974.524048909989,108.69962846999988,53369.86321224001 2025-05-25,16:34:02.000,145,11025844,13245,0,1748190841,12974.490367359998,108.6784810800018,53369.89814784 2025-05-25,16:34:03.000,145,11025771,13445,0,1748190842,12974.510576289998,108.5797932600035,53369.85622512 2025-05-25,16:34:04.000,145,11025800,13165,0,1748190843,12974.564466769989,108.5797932600035,53369.83526376 2025-05-25,16:34:05.000,145,11025786,13645,0,1748190844,12974.598148319994,108.49520370000391,53369.86321224001 2025-05-25,16:34:06.000,145,11025789,13325,0,1748190845,12974.68572034999,108.48110543999792,53369.90513496 2025-05-25,16:34:07.000,145,11025765,13365,0,1748190846,12974.719401899994,108.41766327000369,53369.891160720006 2025-05-25,16:34:08.000,145,11025838,13405,0,1748190847,12974.74634713999,108.41061414000433,53369.88417360001 2025-05-25,16:34:09.000,145,11025745,13445,0,1748190848,12974.800237619995,108.42471240000305,53369.86321224001 2025-05-25,16:34:10.000,145,11025806,13365,0,1748190849,12974.800237619995,108.43881066000176,53369.849238 2025-05-25,16:34:11.000,145,11025785,13205,0,1748190850,12974.820446549995,108.45290892000048,53369.84225088001 2025-05-25,16:34:12.000,145,11025808,13565,0,1748190851,12974.81371024,108.50225283000327,53369.81430240001 2025-05-25,16:34:13.000,145,11025859,13485,0,1748190852,12974.81371024,108.55159673999879,53369.78635392 2025-05-25,16:34:14.000,145,11025828,13405,0,1748190853,12974.78676499999,108.52340022000135,53369.76539256001 2025-05-25,16:34:15.000,145,11025773,13205,0,1748190854,12974.800237619995,108.60094065000158,53369.80731528 2025-05-25,16:34:16.000,145,11025806,13485,0,1748190855,12974.80697392999,108.58684239000286,53369.83526376 2025-05-25,16:34:17.000,145,11025843,13285,0,1748190856,12974.86760071999,108.60094065000158,53369.849238 2025-05-25,16:34:18.000,145,11025797,13405,0,1748190857,12974.87433703,108.65028456000437,53369.75840544 2025-05-25,16:34:19.000,145,11025821,13285,0,1748190858,12975.00906322999,108.65733369000372,53369.870199360004 2025-05-25,16:34:20.000,145,11025804,13605,0,1748190859,12975.042744779996,108.65733369000372,53369.870199360004 2025-05-25,16:34:21.000,145,11025844,13485,0,1748190860,12975.163998359996,108.6784810800018,53369.87718648 2025-05-25,16:34:22.000,145,11025839,13445,0,1748190861,12975.197679910001,108.69257934000052,53369.98199328001 2025-05-25,16:34:23.000,145,11025812,13285,0,1748190862,12975.258306700001,108.72782499000459,53369.9540448 2025-05-25,16:34:24.000,145,11025786,13525,0,1748190863,12975.312197179992,108.7771689000001,53369.99596752 2025-05-25,16:34:25.000,145,11025774,13365,0,1748190864,12975.332406109992,108.85470933000033,53369.97500616 2025-05-25,16:34:26.000,145,11025808,13325,0,1748190865,12975.312197179992,108.86880758999905,53370.04487736 2025-05-25,16:34:27.000,145,11025800,13445,0,1748190866,12975.258306700001,108.96749541000463,53370.07981296001 2025-05-25,16:34:28.000,145,11025765,13365,0,1748190867,12975.184207289996,109.0238884499995,53370.05186448001 2025-05-25,16:34:29.000,145,11025816,13445,0,1748190868,12975.103371569996,109.10847800999909,53370.10077432001 2025-05-25,16:34:30.000,145,11025780,13245,0,1748190869,12975.01579954,109.20716583000467,53370.06583872 2025-05-25,16:34:31.000,145,11025768,13245,0,1748190870,12974.921491199995,109.29175539000425,53370.12872280001 2025-05-25,16:34:32.000,145,11025839,13125,0,1748190871,12974.84739178999,109.32700104000105,53370.107761440006 2025-05-25,16:34:33.000,145,11025793,13285,0,1748190872,12974.75308345,109.35519755999849,53370.10077432001 2025-05-25,16:34:34.000,145,11025786,13405,0,1748190873,12974.739610829994,109.35519755999849,53370.12173568 2025-05-25,16:34:35.000,145,11025751,13405,0,1748190874,12974.719401899994,109.34109929999977,53370.14269704 2025-05-25,16:34:36.000,145,11025807,13445,0,1748190875,12974.74634713999,109.2706079999989,53370.0937872 2025-05-25,16:34:37.000,145,11025852,13285,0,1748190876,12974.75308345,109.22126409000339,53370.06583872 2025-05-25,16:34:38.000,145,11025818,13325,0,1748190877,12974.79350131,109.1366745300038,53370.0937872 2025-05-25,16:34:39.000,145,11025777,13325,0,1748190878,12974.87433703,109.0732323600023,53370.07282584 2025-05-25,16:34:40.000,145,11025814,13365,0,1748190879,12974.94843643999,109.00274106000143,53370.0937872 2025-05-25,16:34:41.000,145,11025769,13405,0,1748190880,12975.11684419,108.8899549800044,53370.037890240004 2025-05-25,16:34:42.000,145,11025843,13245,0,1748190881,12975.224625149996,108.80536542000482,53370.05186448001 2025-05-25,16:34:43.000,145,11025776,13485,0,1748190882,12975.372823969992,108.7137267299986,53370.10077432001 2025-05-25,16:34:44.000,145,11025776,13245,0,1748190883,12975.527759099998,108.68553021000116,53370.11474856 2025-05-25,16:34:45.000,145,11025769,13645,0,1748190884,12975.601858509988,108.62208803999965,53370.058851600006 2025-05-25,16:34:46.000,145,11025771,13525,0,1748190885,12975.743321019989,108.59389152000222,53370.107761440006 2025-05-25,16:34:47.000,145,11025770,13205,0,1748190886,12975.837629359994,108.55864586999814,53370.17763264001 2025-05-25,16:34:48.000,145,11025810,13245,0,1748190887,12975.918465079994,108.59389152000222,53370.19160688 2025-05-25,16:34:49.000,145,11025822,13365,0,1748190888,12975.958882939995,108.65028456000437,53370.19859400001 2025-05-25,16:34:50.000,145,11025795,13245,0,1748190889,12975.979091869995,108.70667759999924,53370.3034008 2025-05-25,16:34:51.000,145,11025752,13405,0,1748190890,12975.96561924999,108.75602151000203,53370.275452320006 2025-05-25,16:34:52.000,145,11025809,13565,0,1748190891,12975.88478352999,108.83356194000226,53370.28243944 2025-05-25,16:34:53.000,145,11025782,13685,0,1748190892,12975.797211499994,108.960446279998,53370.35231064 2025-05-25,16:34:54.000,145,11025772,13485,0,1748190893,12975.669221609998,109.08028149000165,53370.28942656 2025-05-25,16:34:55.000,145,11025773,13525,0,1748190894,12975.554704339993,109.18601843999932,53370.35929776 2025-05-25,16:34:56.000,145,11025793,13485,0,1748190895,12975.440187070002,109.27765712999826,53370.31737504001 2025-05-25,16:34:57.000,145,11025841,13285,0,1748190896,12975.312197179992,109.3833940800032,53370.34532352001 2025-05-25,16:34:58.000,145,11025767,13165,0,1748190897,12975.211152529992,109.49618016000022,53370.28243944 2025-05-25,16:34:59.000,145,11025780,13125,0,1748190898,12975.143789429996,109.54552407000301,53370.38724624001 2025-05-25,16:35:00.000,145,11025787,13525,0,1748190899,12975.110107879991,109.58076971999981,53370.35231064 2025-05-25,16:35:01.000,145,11025816,13245,0,1748190900,12975.03600847,109.61601537000388,53370.31737504001 2025-05-25,16:35:02.000,145,11025808,13085,0,1748190901,12975.00906322999,109.60191710999788,53370.33134928 2025-05-25,16:35:03.000,145,11025787,13085,0,1748190902,12974.982117989995,109.6301136300026,53370.28243944 2025-05-25,16:35:04.000,145,11025773,13565,0,1748190903,12975.002326919996,109.56667146000109,53370.36628488001 2025-05-25,16:35:05.000,145,11025768,13405,0,1748190904,12975.03600847,109.5173275499983,53370.394233360006 2025-05-25,16:35:06.000,145,11025762,13445,0,1748190905,12975.069690019991,109.46093451000343,53370.35929776 2025-05-25,16:35:07.000,145,11025780,13245,0,1748190906,12975.130316809991,109.34814842999913,53370.394233360006 2025-05-25,16:35:08.000,145,11025774,13405,0,1748190907,12975.224625149996,109.2706079999989,53370.31737504001 2025-05-25,16:35:09.000,145,11025791,13325,0,1748190908,12975.339142420002,109.16487105000124,53370.35231064 2025-05-25,16:35:10.000,145,11025762,13445,0,1748190909,12975.426714449997,109.12257626999781,53370.394233360006 2025-05-25,16:35:11.000,145,11025833,13365,0,1748190910,12975.561440650003,108.98864280000271,53370.394233360006 2025-05-25,16:35:12.000,145,11025783,13445,0,1748190911,12975.675957919993,108.960446279998,53370.41519472001 2025-05-25,16:35:13.000,145,11025794,13445,0,1748190912,12975.803947809989,108.93224976000056,53370.422181840004 2025-05-25,16:35:14.000,145,11025761,13645,0,1748190913,12975.92520138999,108.8899549800044,53370.4780788 2025-05-25,16:35:15.000,145,11025756,13245,0,1748190914,12975.97235556,108.91110237000248,53370.48506592001 2025-05-25,16:35:16.000,145,11025792,13325,0,1748190915,12976.02624603999,108.94634801999928,53370.52698864 2025-05-25,16:35:17.000,145,11025847,13525,0,1748190916,12976.08687282999,109.01683932000014,53370.56891136 2025-05-25,16:35:18.000,145,11025783,13485,0,1748190917,12976.04645496999,109.12257626999781,53370.540962880004 2025-05-25,16:35:19.000,145,11025792,13605,0,1748190918,12976.08687282999,109.20716583000467,53370.56891136 2025-05-25,16:35:20.000,145,11025830,13365,0,1748190919,12976.039718659995,109.33405017000041,53370.561924240006 2025-05-25,16:35:21.000,145,11025765,13005,0,1748190920,12975.98582817999,109.45388538000407,53370.55493712001 2025-05-25,16:35:32.000,145,11025795,13365,0,1748190931,12975.366087659997,109.2353623500021,53370.59685984 2025-05-25,16:35:33.000,145,11025749,13445,0,1748190932,12975.413241829992,109.14372366000316,53370.59685984 2025-05-25,16:35:34.000,145,11025799,13405,0,1748190933,12975.413241829992,109.06618323000293,53370.58288560001 2025-05-25,16:35:35.000,145,11025776,13285,0,1748190934,12975.480604930002,108.97454454000399,53370.58288560001 2025-05-25,16:35:36.000,145,11025808,13365,0,1748190935,12975.494077549993,108.960446279998,53370.59685984 2025-05-25,16:35:37.000,145,11025792,13685,0,1748190936,12975.554704339993,108.9252006300012,53370.63878256 2025-05-25,16:35:38.000,145,11025796,13325,0,1748190937,12975.608594819998,108.93929888999992,53370.6178212 2025-05-25,16:35:39.000,145,11025813,13205,0,1748190938,12975.655748989993,108.93224976000056,53370.6178212 2025-05-25,16:35:40.000,145,11025757,13485,0,1748190939,12975.723112089989,108.98864280000271,53370.589872720004 2025-05-25,16:35:41.000,145,11025799,13365,0,1748190940,12975.743321019989,109.0732323600023,53370.60384696001 2025-05-25,16:35:42.000,145,11025829,13405,0,1748190941,12975.783738879989,109.20716583000467,53370.55493712001 2025-05-25,16:35:43.000,145,11025777,13245,0,1748190942,12975.82415673999,109.29175539000425,53370.59685984 2025-05-25,16:35:44.000,145,11025824,13325,0,1748190943,12975.89151984,109.39749234000192,53370.60384696001 2025-05-25,16:35:45.000,145,11025815,13605,0,1748190944,12975.918465079994,109.48913103000086,53370.57589848 2025-05-25,16:35:46.000,145,11025782,13485,0,1748190945,12975.97235556,109.57372059000045,53370.66673104 2025-05-25,16:35:47.000,145,11025769,13525,0,1748190946,12975.958882939995,109.63716276000196,53370.60384696001 2025-05-25,16:35:48.000,145,11025797,13245,0,1748190947,12975.91172877,109.7288014500009,53370.67371816 2025-05-25,16:35:49.000,145,11025814,13405,0,1748190948,12975.91172877,109.81339101000049,53370.65275680001 2025-05-25,16:35:50.000,145,11025807,13365,0,1748190949,12975.88478352999,109.84863666000456,53370.68070528001 2025-05-25,16:35:51.000,145,11025818,13285,0,1748190950,12975.857838289994,109.84158752999792,53370.67371816 2025-05-25,16:36:02.000,145,11025836,13245,0,1748190961,12975.217888840001,108.93929888999992,53370.540962880004 2025-05-25,16:36:03.000,145,11025850,13125,0,1748190962,12975.211152529992,108.90405324000312,53370.53397576001 2025-05-25,16:36:04.000,145,11025819,13245,0,1748190963,12975.265043009997,108.84061107000161,53370.52000152 2025-05-25,16:36:05.000,145,11025798,13685,0,1748190964,12975.359351350002,108.79831628999818,53370.53397576001 2025-05-25,16:36:06.000,145,11025827,13165,0,1748190965,12975.426714449997,108.8265128100029,53370.540962880004 2025-05-25,16:36:07.000,145,11025810,13325,0,1748190966,12975.473868619993,108.81946368000354,53370.56891136 2025-05-25,16:36:08.000,145,11025797,13765,0,1748190967,12975.521022790002,108.84766020000097,53370.4780788 2025-05-25,16:36:09.000,145,11025795,13285,0,1748190968,12975.527759099998,108.9252006300012,53370.55493712001 2025-05-25,16:36:10.000,145,11025800,13445,0,1748190969,12975.561440650003,108.960446279998,53370.45013032 2025-05-25,16:36:11.000,145,11025789,13485,0,1748190970,12975.527759099998,109.00274106000143,53370.422181840004 2025-05-25,16:36:12.000,145,11025796,13285,0,1748190971,12975.561440650003,109.08733062000101,53370.43615608001 2025-05-25,16:36:13.000,145,11025833,13285,0,1748190972,12975.541231720003,109.15077279000252,53370.492053040005 2025-05-25,16:36:14.000,145,11025767,13325,0,1748190973,12975.527759099998,109.21421496000403,53370.45711744 2025-05-25,16:36:15.000,145,11025790,13565,0,1748190974,12975.554704339993,109.22126409000339,53370.50602728 2025-05-25,16:36:16.000,145,11025808,13485,0,1748190975,12975.541231720003,109.21421496000403,53370.46410456001 2025-05-25,16:36:17.000,145,11025820,13245,0,1748190976,12975.547968029998,109.24946061000082,53370.38724624001 2025-05-25,16:36:18.000,145,11025818,13445,0,1748190977,12975.494077549993,109.21421496000403,53370.45013032 2025-05-25,16:36:19.000,145,11025806,13365,0,1748190978,12975.521022790002,109.19306756999868,53370.49904016 2025-05-25,16:36:20.000,145,11025769,13245,0,1748190979,12975.494077549993,109.17896930999996,53370.46410456001 2025-05-25,16:36:21.000,145,11025826,13325,0,1748190980,12975.467132309997,109.12962540000444,53370.48506592001 2025-05-25,16:36:22.000,145,11025784,13365,0,1748190981,12975.480604930002,109.10847800999909,53370.4780788 2025-05-25,16:36:23.000,145,11025789,13405,0,1748190982,12975.433450759992,109.06618323000293,53370.47109168 2025-05-25,16:36:24.000,145,11025796,13405,0,1748190983,12975.379560280002,109.03798670999822,53370.46410456001 2025-05-25,16:36:25.000,145,11025798,13245,0,1748190984,12975.325669799997,108.98159367000335,53370.443143200006 2025-05-25,16:36:26.000,145,11025815,13045,0,1748190985,12975.278515630001,109.01683932000014,53370.422181840004 2025-05-25,16:36:27.000,145,11025789,13365,0,1748190986,12975.224625149996,108.95339714999864,53370.422181840004 2025-05-25,16:36:28.000,145,11025839,13205,0,1748190987,12975.184207289996,108.960446279998,53370.394233360006 2025-05-25,16:36:29.000,145,11025734,13325,0,1748190988,12975.137053120001,108.97454454000399,53370.36628488001 2025-05-25,16:36:30.000,145,11025801,13605,0,1748190989,12975.110107879991,108.97454454000399,53370.41519472001 2025-05-25,16:36:31.000,145,11025864,13525,0,1748190990,12975.110107879991,108.99569193000207,53370.43615608001 2025-05-25,16:36:32.000,145,11025819,13765,0,1748190991,12975.130316809991,109.04503584000486,53370.373272000004 2025-05-25,16:36:33.000,145,11025793,13445,0,1748190992,12975.069690019991,109.03093757999886,53370.394233360006 2025-05-25,16:36:34.000,145,11025831,13565,0,1748190993,12975.103371569996,109.09437975000037,53370.422181840004 2025-05-25,16:36:35.000,145,11025803,13405,0,1748190994,12975.103371569996,109.19306756999868,53370.47109168 2025-05-25,16:36:36.000,145,11025791,13605,0,1748190995,12975.089898949991,109.20716583000467,53370.46410456001 2025-05-25,16:36:37.000,145,11025828,13365,0,1748190996,12975.083162639996,109.2353623500021,53370.41519472001 2025-05-25,16:36:38.000,145,11025815,13285,0,1748190997,12975.083162639996,109.29175539000425,53370.443143200006 2025-05-25,16:36:39.000,145,11025830,13325,0,1748190998,12975.062953709996,109.36224668999785,53370.45013032 2025-05-25,16:36:40.000,145,11025826,13525,0,1748190999,12975.042744779996,109.32700104000105,53370.42916896 2025-05-25,16:36:41.000,145,11025829,13365,0,1748191000,12975.03600847,109.32700104000105,53370.35231064 2025-05-25,16:36:42.000,145,11025789,13285,0,1748191001,12975.022535849996,109.31290278000233,53370.28942656 2025-05-25,16:36:43.000,145,11025848,13285,0,1748191002,12974.99559061,109.30585365000297,53370.38025912 2025-05-25,16:36:44.000,145,11025791,13245,0,1748191003,12975.04948108999,109.2706079999989,53370.324362160005 2025-05-25,16:36:45.000,145,11025786,13525,0,1748191004,12975.04948108999,109.20011669999803,53370.33134928 2025-05-25,16:36:46.000,145,11025831,13525,0,1748191005,12975.083162639996,109.1719201800006,53370.28942656 2025-05-25,16:36:47.000,145,11025816,13365,0,1748191006,12975.163998359996,109.10142887999973,53370.34532352001 2025-05-25,16:36:48.000,145,11025824,13605,0,1748191007,12975.224625149996,109.01683932000014,53370.28243944 2025-05-25,16:36:49.000,145,11025780,13325,0,1748191008,12975.318933490002,108.97454454000399,53370.31038792 2025-05-25,16:36:50.000,145,11025825,13325,0,1748191009,12975.446923379997,108.89700411000376,53370.29641368001 2025-05-25,16:36:51.000,145,11025832,13525,0,1748191010,12975.561440650003,108.84766020000097,53370.3034008 2025-05-25,16:36:52.000,145,11025831,13245,0,1748191011,12975.675957919993,108.81241455000418,53370.29641368001 2025-05-25,16:36:53.000,145,11025820,13365,0,1748191012,12975.709639469998,108.79831628999818,53370.33134928 2025-05-25,16:36:54.000,145,11025817,13525,0,1748191013,12975.797211499994,108.7771689000001,53370.3383364 2025-05-25,16:36:55.000,145,11025835,13365,0,1748191014,12975.830893049999,108.79126715999882,53370.35231064 2025-05-25,16:36:56.000,145,11025780,13205,0,1748191015,12975.84436566999,108.85470933000033,53370.35231064 2025-05-25,16:36:57.000,145,11025847,13405,0,1748191016,12975.830893049999,108.86175845999969,53370.35231064 2025-05-25,16:36:58.000,145,11025798,13365,0,1748191017,12975.82415673999,108.88290584999777,53370.40122048 2025-05-25,16:36:59.000,145,11025844,13365,0,1748191018,12975.783738879989,108.93929888999992,53370.40122048 2025-05-25,16:37:00.000,145,11025840,13405,0,1748191019,12975.723112089989,109.00979019000079,53370.422181840004 2025-05-25,16:37:01.000,145,11025798,13525,0,1748191020,12975.635540059993,109.04503584000486,53370.47109168 2025-05-25,16:37:22.000,145,11025756,13325,0,1748191041,12975.312197179992,108.67143195000244,53370.49904016 2025-05-25,16:37:23.000,145,11025813,13525,0,1748191042,12975.278515630001,108.69962846999988,53370.48506592001 2025-05-25,16:37:24.000,145,11025823,13165,0,1748191043,12975.534495409993,108.58684239000286,53370.80647344 2025-05-25,16:37:25.000,145,11025814,13285,0,1748191044,12975.561440650003,108.52340022000135,53370.83442192 2025-05-25,16:37:26.000,145,11025794,13365,0,1748191045,12975.527759099998,108.52340022000135,53370.757563600004 2025-05-25,16:37:27.000,145,11025813,13085,0,1748191046,12975.608594819998,108.4670071799992,53370.8623704 2025-05-25,16:37:28.000,145,11025825,13325,0,1748191047,12975.675957919993,108.41766327000369,53370.84140904 2025-05-25,16:37:29.000,145,11025788,13245,0,1748191048,12975.682694229989,108.3683193600009,53370.86935752001 2025-05-25,16:37:30.000,145,11025800,13365,0,1748191049,12975.702903159989,108.36127023000154,53370.85538328 2025-05-25,16:37:31.000,145,11025819,13285,0,1748191050,12975.750057329999,108.3683193600009,53370.85538328 2025-05-25,16:37:32.000,145,11025849,13765,0,1748191051,12975.487341239997,108.39651587999833,53370.50602728 2025-05-25,16:37:33.000,145,11025851,13325,0,1748191052,12975.446923379997,108.38946674999897,53370.50602728 2025-05-25,16:37:34.000,145,11025806,13405,0,1748191053,12975.433450759992,108.38241761999961,53370.53397576001 2025-05-25,16:37:35.000,145,11025788,13685,0,1748191054,12975.393032899992,108.4317615300024,53370.56891136 2025-05-25,16:37:36.000,145,11025801,13525,0,1748191055,12975.325669799997,108.40356500999769,53370.51301440001 2025-05-25,16:37:37.000,145,11025760,13285,0,1748191056,12975.238097770001,108.41766327000369,53370.55493712001 2025-05-25,16:37:38.000,145,11025809,13645,0,1748191057,12975.11684419,108.44585979000112,53370.55493712001 2025-05-25,16:37:39.000,145,11025856,13205,0,1748191058,12975.01579954,108.43881066000176,53370.492053040005 2025-05-25,16:37:40.000,145,11025782,13525,0,1748191059,12974.89454596,108.45290892000048,53370.52000152 2025-05-25,16:37:41.000,145,11025755,13525,0,1748191060,12974.780028689995,108.43881066000176,53370.492053040005 2025-05-25,16:37:42.000,145,11025788,13285,0,1748191061,12974.69245666,108.38241761999961,53370.49904016 2025-05-25,16:37:43.000,145,11025836,13525,0,1748191062,12974.571203079999,108.42471240000305,53370.52000152 2025-05-25,16:37:44.000,145,11025765,13285,0,1748191063,12974.490367359998,108.3189754499981,53370.49904016 2025-05-25,16:37:45.000,145,11025836,13605,0,1748191064,12974.402795329988,108.30487718999939,53370.53397576001 2025-05-25,16:37:46.000,145,11025809,13565,0,1748191065,12974.355641159993,108.23438588999852,53370.422181840004 2025-05-25,16:37:47.000,145,11025783,13365,0,1748191066,12974.355641159993,108.17799285000365,53370.394233360006 2025-05-25,16:37:48.000,145,11025835,13365,0,1748191067,12974.328695919998,108.10750155000278,53370.42916896 2025-05-25,16:37:49.000,145,11025831,13285,0,1748191068,12974.382586399988,108.07930502999807,53370.49904016 2025-05-25,16:37:50.000,145,11025823,13405,0,1748191069,12974.409531639998,107.99471546999848,53370.45711744 2025-05-25,16:37:51.000,145,11025845,13325,0,1748191070,12974.530785219999,107.93832243000361,53370.45013032 2025-05-25,16:37:52.000,145,11025772,13445,0,1748191071,12974.564466769989,107.88897852000082,53370.443143200006 2025-05-25,16:37:53.000,145,11025829,13645,0,1748191072,12974.638566179994,107.83963460999803,53370.4082076 2025-05-25,16:37:54.000,145,11025805,13245,0,1748191073,12974.678984039994,107.80438896000123,53370.394233360006 2025-05-25,16:37:55.000,145,11025783,13325,0,1748191074,12974.80697392999,107.80438896000123,53370.373272000004 2025-05-25,16:37:56.000,145,11025812,13285,0,1748191075,12974.84739178999,107.79029070000252,53370.35929776 2025-05-25,16:37:57.000,145,11025814,13285,0,1748191076,12974.88780964999,107.81848721999995,53370.34532352001 2025-05-25,16:37:58.000,145,11025829,13405,0,1748191077,12974.941700129995,107.83963460999803,53370.35929776 2025-05-25,16:37:59.000,145,11025840,13325,0,1748191078,12974.901282269995,107.8748802600021,53370.394233360006 2025-05-25,16:38:00.000,145,11025840,13325,0,1748191079,12974.860864409995,107.88897852000082,53370.34532352001 2025-05-25,16:38:01.000,145,11025821,13285,0,1748191080,12974.81371024,107.95242069000233,53370.38724624001 2025-05-25,16:38:02.000,145,11025774,13405,0,1748191081,12974.73287452,108.00176459999784,53370.34532352001 2025-05-25,16:38:03.000,145,11025804,13605,0,1748191082,12974.611620939999,108.03701025000191,53370.373272000004 2025-05-25,16:38:04.000,145,11025823,13605,0,1748191083,12974.510576289998,108.05110851000063,53370.373272000004 2025-05-25,16:38:05.000,145,11025813,13285,0,1748191084,12974.409531639998,108.06520676999935,53370.3383364 2025-05-25,16:38:06.000,145,11025754,13525,0,1748191085,12974.274805439993,108.0229119900032,53370.34532352001 2025-05-25,16:38:07.000,145,11025798,13485,0,1748191086,12974.180497100002,108.0229119900032,53370.35231064 2025-05-25,16:38:08.000,145,11025755,13805,0,1748191087,12974.079452450002,107.95946982000169,53370.34532352001 2025-05-25,16:38:09.000,145,11025847,13565,0,1748191088,12974.025561969996,107.95242069000233,53370.3383364 2025-05-25,16:38:10.000,145,11025807,13405,0,1748191089,12973.978407800001,107.8748802600021,53370.26147808 2025-05-25,16:38:11.000,145,11025858,13325,0,1748191090,12973.964935179996,107.79029070000252,53370.275452320006 2025-05-25,16:38:12.000,145,11025803,13565,0,1748191091,12974.045770899997,107.74094678999973,53370.28942656 2025-05-25,16:38:13.000,145,11025780,13365,0,1748191092,12974.039034590001,107.6634063599995,53370.3034008 2025-05-25,16:38:14.000,145,11025800,13165,0,1748191093,12974.140079240002,107.62111158000334,53370.28243944 2025-05-25,16:38:15.000,145,11025834,13525,0,1748191094,12974.247860199997,107.5294728900044,53370.31038792 2025-05-25,16:38:16.000,145,11025822,13325,0,1748191095,12974.355641159993,107.46603072000289,53370.2335296 2025-05-25,16:38:17.000,145,11025780,13245,0,1748191096,12974.503839979989,107.45898159000353,53370.31737504001 2025-05-25,16:38:18.000,145,11025827,13325,0,1748191097,12974.557730459994,107.43078506999882,53370.34532352001 2025-05-25,16:38:19.000,145,11025812,13445,0,1748191098,12974.678984039994,107.43783419999818,53370.28942656 2025-05-25,16:38:20.000,145,11025816,13565,0,1748191099,12974.73287452,107.45193246000417,53370.34532352001 2025-05-25,16:38:21.000,145,11025843,13365,0,1748191100,12974.77329238,107.48717811000097,53370.3383364 2025-05-25,16:38:22.000,145,11025801,13805,0,1748191101,12974.83391917,107.50832549999905,53370.35929776 2025-05-25,16:38:23.000,145,11025854,13485,0,1748191102,12974.81371024,107.54357115000312,53370.40122048 2025-05-25,16:38:24.000,145,11025795,13445,0,1748191103,12974.820446549995,107.61406245000398,53370.373272000004 2025-05-25,16:38:25.000,145,11025778,13605,0,1748191104,12974.79350131,107.68455375000485,53370.31038792 2025-05-25,16:38:26.000,145,11025795,13325,0,1748191105,12974.78676499999,107.68455375000485,53370.373272000004 2025-05-25,16:38:27.000,145,11025796,13165,0,1748191106,12974.75308345,107.726848530001,53370.38724624001 2025-05-25,16:38:28.000,145,11025806,13325,0,1748191107,12974.69245666,107.7761924400038,53370.43615608001 2025-05-25,16:38:29.000,145,11025778,13525,0,1748191108,12974.672247729999,107.79733983000187,53370.41519472001 2025-05-25,16:38:30.000,145,11025782,13565,0,1748191109,12974.591412009999,107.84668374000466,53370.41519472001 2025-05-25,16:38:31.000,145,11025808,13445,0,1748191110,12974.564466769989,107.8748802600021,53370.46410456001 2025-05-25,16:38:32.000,145,11025804,13765,0,1748191111,12974.544257839989,107.88192939000146,53370.43615608001 2025-05-25,16:38:33.000,145,11025828,13485,0,1748191112,12974.476894739993,107.88897852000082,53370.443143200006 2025-05-25,16:38:34.000,145,11025840,13565,0,1748191113,12974.409531639998,107.8748802600021,53370.46410456001 2025-05-25,16:38:35.000,145,11025834,13525,0,1748191114,12974.362377469988,107.89602765000018,53370.443143200006 2025-05-25,16:38:36.000,145,11025776,13285,0,1748191115,12974.328695919998,107.9101259099989,53370.43615608001 2025-05-25,16:38:37.000,145,11025776,13485,0,1748191116,12974.348904849998,107.9101259099989,53370.4780788 2025-05-25,16:38:38.000,145,11025824,13405,0,1748191117,12974.281541750002,107.88897852000082,53370.443143200006 2025-05-25,16:38:39.000,145,11025772,13485,0,1748191118,12974.254596509993,107.83963460999803,53370.47109168 2025-05-25,16:38:40.000,145,11025809,13365,0,1748191119,12974.214178649992,107.75504504999844,53370.46410456001 2025-05-25,16:38:41.000,145,11025822,13605,0,1748191120,12974.180497100002,107.69865201000357,53370.422181840004 2025-05-25,16:38:42.000,145,11025803,13685,0,1748191121,12974.180497100002,107.63520984000206,53370.394233360006 2025-05-25,16:38:43.000,145,11025837,13365,0,1748191122,12974.167024479997,107.54357115000312,53370.43615608001 2025-05-25,16:38:44.000,145,11025796,13485,0,1748191123,12974.146815549997,107.42373593999946,53370.38025912 2025-05-25,16:38:45.000,145,11025819,13125,0,1748191124,12974.180497100002,107.31094986000244,53370.33134928 2025-05-25,16:38:46.000,145,11025810,13605,0,1748191125,12974.220914960002,107.19816377999814,53370.33134928 2025-05-25,16:38:47.000,145,11025784,13285,0,1748191126,12974.247860199997,107.05718118000368,53370.324362160005 2025-05-25,16:38:48.000,145,11025822,13245,0,1748191127,12974.321959610003,106.93029684000066,53370.373272000004 2025-05-25,16:38:49.000,145,11025822,13485,0,1748191128,12974.429740569998,106.78226510999957,53370.36628488001 2025-05-25,16:38:50.000,145,11025843,13125,0,1748191129,12974.490367359998,106.64128250999784,53370.3383364 2025-05-25,16:38:51.000,145,11025850,13165,0,1748191130,12974.611620939999,106.52144730000146,53370.33134928 2025-05-25,16:38:52.000,145,11025813,13245,0,1748191131,12974.73287452,106.43685774000187,53370.36628488001 2025-05-25,16:38:53.000,145,11025793,13605,0,1748191132,12974.79350131,106.35931731000164,53370.35929776 2025-05-25,16:38:54.000,145,11025817,13405,0,1748191133,12974.91475489,106.29587514000013,53370.324362160005 2025-05-25,16:38:55.000,145,11025835,13485,0,1748191134,12975.042744779996,106.31702252999821,53370.36628488001 2025-05-25,16:38:56.000,145,11025839,13525,0,1748191135,12975.137053120001,106.33816992000357,53370.34532352001 2025-05-25,16:38:57.000,145,11025777,13365,0,1748191136,12975.224625149996,106.366366440001,53370.324362160005 2025-05-25,16:38:58.000,145,11025796,13245,0,1748191137,12975.291988249992,106.45800512999995,53370.35231064 2025-05-25,16:38:59.000,145,11025783,13445,0,1748191138,12975.352615039992,106.58488947000296,53370.42916896 2025-05-25,16:39:00.000,145,11025797,13645,0,1748191139,12975.352615039992,106.66242990000319,53370.394233360006 2025-05-25,16:39:01.000,145,11025826,13605,0,1748191140,12975.332406109992,106.7117738099987,53370.443143200006 2025-05-25,16:39:02.000,145,11025811,13245,0,1748191141,12975.332406109992,106.83160902000236,53370.35929776 2025-05-25,16:39:03.000,145,11025768,13485,0,1748191142,12975.285251939997,106.91619858000195,53370.394233360006 2025-05-25,16:39:04.000,145,11025811,13325,0,1748191143,12975.197679910001,106.97964075000345,53370.373272000004 2025-05-25,16:39:05.000,145,11025827,13245,0,1748191144,12975.11684419,107.05013205000432,53370.40122048 2025-05-25,16:39:06.000,145,11025808,13365,0,1748191145,12975.00906322999,107.08537770000112,53370.422181840004 2025-05-25,16:39:07.000,145,11025769,13405,0,1748191146,12974.86760071999,107.11357421999855,53370.42916896 2025-05-25,16:39:08.000,145,11025806,13285,0,1748191147,12974.73287452,107.14177074000327,53370.45013032 2025-05-25,16:39:09.000,145,11025806,13165,0,1748191148,12974.598148319994,107.15586900000199,53370.46410456001 2025-05-25,16:39:10.000,145,11025798,13405,0,1748191149,12974.470158429998,107.12062334999791,53370.45013032 2025-05-25,16:39:11.000,145,11025787,13445,0,1748191150,12974.328695919998,107.07832857000176,53370.45711744 2025-05-25,16:39:12.000,145,11025787,13525,0,1748191151,12974.193969719992,107.01488640000025,53370.4082076 2025-05-25,16:39:13.000,145,11025813,13325,0,1748191152,12974.126606619997,106.90210032000323,53370.4082076 2025-05-25,16:39:14.000,145,11025866,13085,0,1748191153,12974.032298279992,106.83160902000236,53370.4082076 2025-05-25,16:39:15.000,145,11025807,13485,0,1748191154,12973.998616730001,106.75406859000213,53370.40122048 2025-05-25,16:39:16.000,145,11025829,13125,0,1748191155,12973.978407800001,106.62013511999976,53370.422181840004 2025-05-25,16:39:17.000,145,11025768,13365,0,1748191156,12973.971671489991,106.54964381999889,53370.4082076 2025-05-25,16:39:18.000,145,11025781,13765,0,1748191157,12973.91778101,106.49325078000402,53370.38025912 2025-05-25,16:39:19.000,145,11025826,13365,0,1748191158,12973.964935179996,106.38751382999908,53370.36628488001 2025-05-25,16:39:20.000,145,11025807,13325,0,1748191159,12973.991880419992,106.27472775000206,53370.35929776 2025-05-25,16:39:21.000,145,11025819,13245,0,1748191160,12974.018825660001,106.25358036000398,53370.28942656 2025-05-25,16:39:22.000,145,11025813,13245,0,1748191161,12974.072716139992,106.20423645000119,53370.28942656 2025-05-25,16:39:23.000,145,11025810,13525,0,1748191162,12974.072716139992,106.17603993000375,53370.28243944 2025-05-25,16:39:24.000,145,11025812,13405,0,1748191163,12974.092925069992,106.1548925399984,53370.31038792 2025-05-25,16:39:25.000,145,11025820,13485,0,1748191164,12974.173760789992,106.16194166999776,53370.26147808 2025-05-25,16:39:26.000,145,11025836,13645,0,1748191165,12974.220914960002,106.1548925399984,53370.254490960004 2025-05-25,16:39:27.000,145,11025787,13445,0,1748191166,12974.254596509993,106.19718732000183,53370.28243944 2025-05-25,16:39:28.000,145,11025824,13245,0,1748191167,12974.281541750002,106.1689908000044,53370.24051672 2025-05-25,16:39:29.000,145,11025815,13245,0,1748191168,12974.362377469988,106.19718732000183,53370.26147808 2025-05-25,16:39:30.000,145,11025847,13245,0,1748191169,12974.402795329988,106.23948209999799,53370.3034008 2025-05-25,16:39:31.000,145,11025794,13565,0,1748191170,12974.436476879993,106.23948209999799,53370.28243944 2025-05-25,16:39:32.000,145,11025801,13325,0,1748191171,12974.490367359998,106.28882601000078,53370.28243944 2025-05-25,16:39:33.000,145,11025808,13565,0,1748191172,12974.530785219999,106.24653123000462,53370.26846520001 2025-05-25,16:39:34.000,145,11025828,13245,0,1748191173,12974.497103669994,106.3029242699995,53370.33134928 2025-05-25,16:39:35.000,145,11025816,13405,0,1748191174,12974.510576289998,106.32407166000485,53370.26846520001 2025-05-25,16:39:36.000,145,11025804,13725,0,1748191175,12974.456685809993,106.32407166000485,53370.29641368001 2025-05-25,16:39:37.000,145,11025788,13285,0,1748191176,12974.429740569998,106.366366440001,53370.29641368001 2025-05-25,16:39:38.000,145,11025817,13245,0,1748191177,12974.348904849998,106.4016120899978,53370.31737504001 2025-05-25,16:39:39.000,145,11025783,13245,0,1748191178,12974.281541750002,106.40866122000443,53370.26147808 2025-05-25,16:39:40.000,145,11025798,13405,0,1748191179,12974.193969719992,106.42980861000251,53370.26846520001 2025-05-25,16:39:41.000,145,11025809,13285,0,1748191180,12974.086188759997,106.40866122000443,53370.28243944 2025-05-25,16:39:42.000,145,11025779,13405,0,1748191181,12974.032298279992,106.39456295999844,53370.29641368001 2025-05-25,16:39:43.000,145,11025822,13765,0,1748191182,12973.951462559991,106.39456295999844,53370.24051672 2025-05-25,16:39:44.000,145,11025760,13245,0,1748191183,12973.83694529,106.35931731000164,53370.24051672 2025-05-25,16:39:45.000,145,11025802,13165,0,1748191184,12973.79652743,106.34521905000292,53370.26846520001 2025-05-25,16:39:46.000,145,11025811,13085,0,1748191185,12973.75610957,106.31702252999821,53370.24051672 2025-05-25,16:39:47.000,145,11025771,13405,0,1748191186,12973.69548278,106.28177688000142,53370.254490960004 2025-05-25,16:39:48.000,145,11025811,13405,0,1748191187,12973.64832860999,106.26062949000334,53370.21955536001 2025-05-25,16:39:49.000,145,11025793,13405,0,1748191188,12973.65506492,106.2676786200027,53370.21256824 2025-05-25,16:39:50.000,145,11025833,13325,0,1748191189,12973.641592299995,106.19718732000183,53370.24750384001 2025-05-25,16:39:51.000,145,11025799,13085,0,1748191190,12973.601174439995,106.22538383999927,53370.24750384001 2025-05-25,16:39:52.000,145,11025780,13605,0,1748191191,12973.641592299995,106.20423645000119,53370.226542480006 2025-05-25,16:39:53.000,145,11025757,13365,0,1748191192,12973.66853753999,106.19718732000183,53370.205581120004 2025-05-25,16:39:54.000,145,11025824,13405,0,1748191193,12973.66853753999,106.20423645000119,53370.21256824 2025-05-25,16:39:55.000,145,11025775,13605,0,1748191194,12973.722428019995,106.19718732000183,53370.10077432001 2025-05-25,16:39:56.000,145,11025821,13565,0,1748191195,12973.742636949995,106.20423645000119,53370.05186448001 2025-05-25,16:39:57.000,145,11025776,13405,0,1748191196,12973.803263739996,106.19013819000247,53370.04487736 2025-05-25,16:39:58.000,145,11025792,13525,0,1748191197,12973.81000004999,106.24653123000462,53370.05186448001 2025-05-25,16:39:59.000,145,11025773,13245,0,1748191198,12973.863890529996,106.2676786200027,53370.0937872 2025-05-25,16:40:00.000,145,11025796,13165,0,1748191199,12973.944726249996,106.30997339999885,53370.07981296001 2025-05-25,16:40:01.000,145,11025785,13485,0,1748191200,12973.964935179996,106.32407166000485,53370.07981296001 2025-05-25,16:40:02.000,145,11025804,13325,0,1748191201,12973.978407800001,106.39456295999844,53370.07981296001 2025-05-25,16:40:03.000,145,11025805,13605,0,1748191202,12974.005353039996,106.42980861000251,53370.06583872 2025-05-25,16:40:04.000,145,11025782,13245,0,1748191203,12974.012089349992,106.49325078000402,53370.14968416001 2025-05-25,16:40:05.000,145,11025795,13285,0,1748191204,12974.012089349992,106.53554556000017,53370.1636584 2025-05-25,16:40:06.000,145,11025824,13645,0,1748191205,12974.025561969996,106.55669294999825,53370.07981296001 2025-05-25,16:40:07.000,145,11025789,13365,0,1748191206,12974.012089349992,106.62013511999976,53370.07981296001 2025-05-25,16:40:08.000,145,11025785,13325,0,1748191207,12973.924517319996,106.66242990000319,53370.07282584 2025-05-25,16:40:09.000,145,11025826,13405,0,1748191208,12973.89757208,106.68357729000127,53370.06583872 2025-05-25,16:40:10.000,145,11025794,13565,0,1748191209,12973.85715422,106.69767554999999,53370.086800080004 2025-05-25,16:40:11.000,145,11025800,13525,0,1748191210,12973.78979111999,106.7258720700047,53370.107761440006 2025-05-25,16:40:12.000,145,11025782,13325,0,1748191211,12973.70895539999,106.66242990000319,53370.07282584 2025-05-25,16:40:13.000,145,11025780,13245,0,1748191212,12973.66853753999,106.65538077000383,53370.06583872 2025-05-25,16:40:14.000,145,11025818,13365,0,1748191213,12973.60791074999,106.64833164000447,53370.06583872 2025-05-25,16:40:15.000,145,11025791,13605,0,1748191214,12973.54728395999,106.59898773000168,53370.06583872 2025-05-25,16:40:16.000,145,11025805,13285,0,1748191215,12973.55402027,106.53554556000017,53370.00295464 2025-05-25,16:40:17.000,145,11025799,13405,0,1748191216,12973.520338719994,106.47210338999867,53370.05186448001 2025-05-25,16:40:18.000,145,11025850,13445,0,1748191217,12973.540547649995,106.48620165000466,53370.03090312001 2025-05-25,16:40:19.000,145,11025809,13645,0,1748191218,12973.500129789994,106.39456295999844,53369.97500616 2025-05-25,16:40:20.000,145,11025827,13685,0,1748191219,12973.580965509995,106.37341557000036,53369.98199328001 2025-05-25,16:40:21.000,145,11025796,13445,0,1748191220,12973.64832860999,106.35931731000164,53369.96103192001 2025-05-25,16:40:22.000,145,11025798,13445,0,1748191221,12973.71569171,106.37341557000036,53369.97500616 2025-05-25,16:40:23.000,145,11025798,13565,0,1748191222,12973.783054809996,106.38046469999972,53369.96801904 2025-05-25,16:40:24.000,145,11025793,13245,0,1748191223,12973.87736315,106.42980861000251,53369.94705768 2025-05-25,16:40:25.000,145,11025798,13485,0,1748191224,12973.971671489991,106.5143981700021,53369.96103192001 2025-05-25,16:40:26.000,145,11025832,13525,0,1748191225,12974.059243520001,106.62013511999976,53369.9540448 2025-05-25,16:40:27.000,145,11025768,13245,0,1748191226,12974.086188759997,106.75406859000213,53369.988980400005 2025-05-25,16:40:28.000,145,11025802,13405,0,1748191227,12974.119870310002,106.83160902000236,53369.99596752 2025-05-25,16:40:29.000,145,11025798,13645,0,1748191228,12974.214178649992,106.93029684000066,53369.99596752 2025-05-25,16:40:30.000,145,11025815,13445,0,1748191229,12974.227651269997,107.00783727000089,53369.98199328001 2025-05-25,16:40:31.000,145,11025803,13485,0,1748191230,12974.187233409997,107.09947595999984,53369.99596752 2025-05-25,16:40:32.000,145,11025804,13605,0,1748191231,12974.167024479997,107.16291813000134,53370.037890240004 2025-05-25,16:40:33.000,145,11025802,13565,0,1748191232,12974.173760789992,107.20521291000478,53370.00994176001 2025-05-25,16:40:34.000,145,11025797,13885,0,1748191233,12974.160288170002,107.14881987000263,53369.97500616 2025-05-25,16:40:35.000,145,11025791,13285,0,1748191234,12974.133342929992,107.15586900000199,53369.988980400005 2025-05-25,16:40:36.000,145,11025784,13405,0,1748191235,12974.153551859992,107.06423031000304,53369.98199328001 2025-05-25,16:40:37.000,145,11025795,13245,0,1748191236,12974.146815549997,106.97964075000345,53369.98199328001 2025-05-25,16:40:38.000,145,11025820,13725,0,1748191237,12974.200706030002,106.8598055399998,53369.988980400005 2025-05-25,16:40:39.000,145,11025788,13245,0,1748191238,12974.261332820002,106.77521598000021,53369.98199328001 2025-05-25,16:40:40.000,145,11025839,13645,0,1748191239,12974.342168540003,106.66242990000319,53370.03090312001 2025-05-25,16:40:41.000,145,11025834,13445,0,1748191240,12974.409531639998,106.54259468999953,53369.96801904 2025-05-25,16:40:42.000,145,11025800,13405,0,1748191241,12974.463422119989,106.4650542599993,53369.96801904 2025-05-25,16:40:43.000,145,11025780,13685,0,1748191242,12974.564466769989,106.38751382999908,53369.9540448 2025-05-25,16:40:44.000,145,11025808,13245,0,1748191243,12974.611620939999,106.33816992000357,53369.96103192001 2025-05-25,16:40:45.000,145,11025808,13365,0,1748191244,12974.672247729999,106.3311207900042,53369.93308344001 2025-05-25,16:40:46.000,145,11025807,13365,0,1748191245,12974.719401899994,106.34521905000292,53369.92609632 2025-05-25,16:40:47.000,145,11025849,13405,0,1748191246,12974.73287452,106.38751382999908,53370.00994176001 2025-05-25,16:40:48.000,145,11025813,13405,0,1748191247,12974.699192969994,106.44390687000123,53370.00994176001 2025-05-25,16:40:49.000,145,11025844,13485,0,1748191248,12974.72613820999,106.49325078000402,53370.037890240004 2025-05-25,16:40:50.000,145,11025806,13285,0,1748191249,12974.60488462999,106.5778403400036,53369.988980400005 2025-05-25,16:40:51.000,145,11025817,13165,0,1748191250,12974.557730459994,106.67652816000191,53370.00295464 2025-05-25,16:40:52.000,145,11025779,13445,0,1748191251,12974.470158429998,106.7611177200015,53370.023916 2025-05-25,16:40:53.000,145,11025793,13565,0,1748191252,12974.429740569998,106.83865815000172,53370.023916 2025-05-25,16:40:54.000,145,11025841,13245,0,1748191253,12974.328695919998,106.9232477100013,53370.01692888 2025-05-25,16:40:55.000,145,11025821,13485,0,1748191254,12974.308486989998,107.02898465999897,53370.037890240004 2025-05-25,16:40:56.000,145,11025832,13405,0,1748191255,12974.220914960002,107.1065250899992,53370.05186448001 2025-05-25,16:40:57.000,145,11025815,13245,0,1748191256,12974.173760789992,107.15586900000199,53370.05186448001 2025-05-25,16:40:58.000,145,11025802,13645,0,1748191257,12974.133342929992,107.23340943000221,53370.03090312001 2025-05-25,16:40:59.000,145,11025797,13445,0,1748191258,12974.092925069992,107.24045856000157,53370.01692888 2025-05-25,16:41:00.000,145,11025851,13205,0,1748191259,12974.099661380002,107.26865507999901,53370.00994176001 2025-05-25,16:41:01.000,145,11025798,13565,0,1748191260,12974.079452450002,107.33209725000052,53370.023916 2025-05-25,16:41:02.000,145,11025785,13525,0,1748191261,12974.052507209992,107.34619550999923,53370.058851600006 2025-05-25,16:41:03.000,145,11025844,13205,0,1748191262,12974.065979829997,107.37439203000395,53370.01692888 2025-05-25,16:41:04.000,145,11025864,13845,0,1748191263,12974.113133999992,107.40258855000138,53369.988980400005 2025-05-25,16:41:05.000,145,11025843,13805,0,1748191264,12974.119870310002,107.43783419999818,53370.00295464 2025-05-25,16:41:06.000,145,11025841,13325,0,1748191265,12974.140079240002,107.38849029000266,53370.01692888 2025-05-25,16:41:07.000,145,11025821,13405,0,1748191266,12974.133342929992,107.44488333000481,53369.96801904 2025-05-25,16:41:08.000,145,11025795,13605,0,1748191267,12974.200706030002,107.45898159000353,53369.988980400005 2025-05-25,16:41:09.000,145,11025817,13365,0,1748191268,12974.227651269997,107.5153746299984,53370.01692888 2025-05-25,16:41:10.000,145,11025825,13285,0,1748191269,12974.200706030002,107.50832549999905,53369.99596752 2025-05-25,16:41:11.000,145,11025811,13405,0,1748191270,12974.241123890002,107.50832549999905,53369.96103192001 2025-05-25,16:41:12.000,145,11025823,13365,0,1748191271,12974.274805439993,107.53652202000376,53369.98199328001 2025-05-25,16:41:13.000,145,11025809,13525,0,1748191272,12974.281541750002,107.52242375999776,53369.97500616 2025-05-25,16:41:14.000,145,11025837,13645,0,1748191273,12974.274805439993,107.50127636999969,53370.00994176001 2025-05-25,16:41:15.000,145,11025783,13645,0,1748191274,12974.254596509993,107.5294728900044,53370.01692888 2025-05-25,16:41:16.000,145,11025864,13605,0,1748191275,12974.281541750002,107.49422724000033,53369.9540448 2025-05-25,16:41:17.000,145,11025776,13365,0,1748191276,12974.254596509993,107.5153746299984,53370.00994176001 2025-05-25,16:41:18.000,145,11025822,13365,0,1748191277,12974.295014369993,107.44488333000481,53369.98199328001 2025-05-25,16:41:19.000,145,11025823,13365,0,1748191278,12974.295014369993,107.43078506999882,53369.99596752 2025-05-25,16:41:20.000,145,11025877,13325,0,1748191279,12974.355641159993,107.4166868100001,53369.98199328001 2025-05-25,16:41:21.000,145,11025801,13565,0,1748191280,12974.362377469988,107.39553942000202,53369.988980400005 2025-05-25,16:41:22.000,145,11025850,13365,0,1748191281,12974.362377469988,107.37439203000395,53370.01692888 2025-05-25,16:41:23.000,145,11025818,13405,0,1748191282,12974.429740569998,107.33209725000052,53370.00994176001 2025-05-25,16:41:24.000,145,11025821,13445,0,1748191283,12974.456685809993,107.33209725000052,53370.04487736 2025-05-25,16:41:25.000,145,11025831,13525,0,1748191284,12974.416267949993,107.37439203000395,53369.940070560006 2025-05-25,16:41:26.000,145,11025824,13805,0,1748191285,12974.429740569998,107.40258855000138,53369.97500616 2025-05-25,16:41:27.000,145,11025825,13285,0,1748191286,12974.423004259988,107.45898159000353,53369.97500616 2025-05-25,16:41:28.000,145,11025854,13245,0,1748191287,12974.443213189988,107.48717811000097,53369.9540448 2025-05-25,16:41:29.000,145,11025846,13645,0,1748191288,12974.436476879993,107.5294728900044,53370.00295464 2025-05-25,16:41:30.000,145,11025820,13325,0,1748191289,12974.436476879993,107.57881679999991,53370.023916 2025-05-25,16:41:31.000,145,11025807,13445,0,1748191290,12974.429740569998,107.6281607100027,53370.00295464 2025-05-25,16:41:32.000,145,11025802,13405,0,1748191291,12974.436476879993,107.69160288000421,53370.00295464 2025-05-25,16:41:33.000,145,11025775,13645,0,1748191292,12974.476894739993,107.71275027000229,53369.988980400005 2025-05-25,16:41:34.000,145,11025857,13525,0,1748191293,12974.503839979989,107.76914331000444,53370.00295464 2025-05-25,16:41:35.000,145,11025834,13325,0,1748191294,12974.524048909989,107.83963460999803,53369.96103192001 2025-05-25,16:41:36.000,145,11025848,13405,0,1748191295,12974.544257839989,107.88192939000146,53369.99596752 2025-05-25,16:41:37.000,145,11025843,13365,0,1748191296,12974.584675699989,107.92422417000489,53370.01692888 2025-05-25,16:41:38.000,145,11025856,13205,0,1748191297,12974.62509355999,107.99471546999848,53370.023916 2025-05-25,16:41:39.000,145,11025815,13165,0,1748191298,12974.618357249994,108.05110851000063,53370.037890240004 2025-05-25,16:41:40.000,145,11025825,13405,0,1748191299,12974.672247729999,108.07225589999871,53370.04487736 2025-05-25,16:41:41.000,145,11025875,13245,0,1748191300,12974.69245666,108.13569807000022,53370.07282584 2025-05-25,16:41:42.000,145,11025811,13645,0,1748191301,12974.68572034999,108.14979632999894,53370.00994176001 2025-05-25,16:41:43.000,145,11025795,13405,0,1748191302,12974.699192969994,108.185041980003,53369.99596752 2025-05-25,16:41:44.000,145,11025836,13485,0,1748191303,12974.719401899994,108.17094372000429,53369.940070560006 2025-05-25,16:41:45.000,145,11025856,13445,0,1748191304,12974.71266559,108.1568454599983,53369.919109200004 2025-05-25,16:41:46.000,145,11025824,13285,0,1748191305,12974.672247729999,108.185041980003,53369.91212208001 2025-05-25,16:41:47.000,145,11025805,13445,0,1748191306,12974.638566179994,108.17094372000429,53369.91212208001 2025-05-25,16:41:48.000,145,11025808,13245,0,1748191307,12974.618357249994,108.19209111000237,53369.91212208001 2025-05-25,16:41:49.000,145,11025809,13245,0,1748191308,12974.577939389994,108.16389458999765,53369.9540448 2025-05-25,16:41:50.000,145,11025845,13645,0,1748191309,12974.557730459994,108.1568454599983,53369.940070560006 2025-05-25,16:41:51.000,145,11025864,13725,0,1748191310,12974.517312599994,108.17094372000429,53369.94705768 2025-05-25,16:41:52.000,145,11025806,13565,0,1748191311,12974.503839979989,108.14979632999894,53369.98199328001 2025-05-25,16:41:53.000,145,11025805,13165,0,1748191312,12974.483631049989,108.14979632999894,53369.988980400005 2025-05-25,16:41:54.000,145,11025831,13525,0,1748191313,12974.497103669994,108.1568454599983,53369.940070560006 2025-05-25,16:41:55.000,145,11025865,13365,0,1748191314,12974.503839979989,108.13569807000022,53369.96801904 2025-05-25,16:41:56.000,145,11025833,13765,0,1748191315,12974.503839979989,108.14979632999894,53369.940070560006 2025-05-25,16:41:57.000,145,11025798,13405,0,1748191316,12974.524048909989,108.1215998100015,53369.91212208001 2025-05-25,16:41:58.000,145,11025851,13485,0,1748191317,12974.550994149999,108.10750155000278,53369.89814784 2025-05-25,16:41:59.000,145,11025806,13485,0,1748191318,12974.598148319994,108.1215998100015,53369.919109200004 2025-05-25,16:42:00.000,145,11025839,13405,0,1748191319,12974.62509355999,108.10750155000278,53369.988980400005 2025-05-25,16:42:01.000,145,11025852,13245,0,1748191320,12974.72613820999,108.07225589999871,53369.9540448 2025-05-25,16:42:02.000,145,11025798,13285,0,1748191321,12974.76655606999,108.10045242000342,53369.99596752 2025-05-25,16:42:03.000,145,11025836,13365,0,1748191322,12974.83391917,108.07930502999807,53369.988980400005 2025-05-25,16:42:04.000,145,11025855,13245,0,1748191323,12974.901282269995,108.0863541600047,53369.93308344001 2025-05-25,16:42:05.000,145,11025827,13325,0,1748191324,12974.982117989995,108.09340329000406,53370.01692888 2025-05-25,16:42:06.000,145,11025859,13285,0,1748191325,12975.00906322999,108.1215998100015,53369.96801904 2025-05-25,16:42:07.000,145,11025802,13765,0,1748191326,12975.01579954,108.1568454599983,53369.96801904 2025-05-25,16:42:08.000,145,11025835,13325,0,1748191327,12975.002326919996,108.19209111000237,53369.96103192001 2025-05-25,16:42:09.000,145,11025792,13445,0,1748191328,12974.98885429999,108.20618937000108,53370.00295464 2025-05-25,16:42:10.000,145,11025789,13685,0,1748191329,12974.88780964999,108.26258241000323,53369.94705768 2025-05-25,16:42:11.000,145,11025801,13325,0,1748191330,12974.860864409995,108.29782806000003,53370.03090312001 2025-05-25,16:42:12.000,145,11025803,13445,0,1748191331,12974.77329238,108.32602458000474,53370.03090312001 2025-05-25,16:42:13.000,145,11025826,13445,0,1748191332,12974.68572034999,108.40356500999769,53370.01692888 2025-05-25,16:42:14.000,145,11025818,13445,0,1748191333,12974.638566179994,108.38241761999961,53370.01692888 2025-05-25,16:42:15.000,145,11025859,13245,0,1748191334,12974.571203079999,108.40356500999769,53370.00994176001 2025-05-25,16:42:16.000,145,11025813,13445,0,1748191335,12974.443213189988,108.42471240000305,53370.00295464 2025-05-25,16:42:17.000,145,11025844,13445,0,1748191336,12974.470158429998,108.3683193600009,53369.940070560006 2025-05-25,16:42:18.000,145,11025843,13365,0,1748191337,12974.449949499998,108.38241761999961,53370.00295464 2025-05-25,16:42:19.000,145,11025820,13485,0,1748191338,12974.463422119989,108.34012284000346,53369.988980400005 2025-05-25,16:42:20.000,145,11025847,13565,0,1748191339,12974.530785219999,108.25553328000387,53370.037890240004 2025-05-25,16:42:21.000,145,11025844,13405,0,1748191340,12974.618357249994,108.21323850000044,53369.99596752 2025-05-25,16:42:22.000,145,11025799,13365,0,1748191341,12974.71266559,108.17094372000429,53370.00994176001 2025-05-25,16:42:23.000,145,11025835,13645,0,1748191342,12974.80697392999,108.14979632999894,53370.07981296001 2025-05-25,16:42:24.000,145,11025891,13605,0,1748191343,12974.95517275,108.07930502999807,53370.037890240004 2025-05-25,16:42:25.000,145,11025826,13325,0,1748191344,12975.022535849996,108.0863541600047,53370.07282584 2025-05-25,16:42:26.000,145,11025848,13525,0,1748191345,12975.110107879991,108.04405938000127,53370.023916 2025-05-25,16:42:27.000,145,11025793,13365,0,1748191346,12975.184207289996,108.02996112000255,53370.107761440006 2025-05-25,16:42:28.000,145,11025771,13445,0,1748191347,12975.251570389992,108.0863541600047,53370.00994176001 2025-05-25,16:42:29.000,145,11025834,13485,0,1748191348,12975.291988249992,108.1215998100015,53370.06583872 2025-05-25,16:42:30.000,145,11025821,13525,0,1748191349,12975.278515630001,108.16389458999765,53370.07282584 2025-05-25,16:42:31.000,145,11025825,13285,0,1748191350,12975.271779319992,108.17799285000365,53370.037890240004 2025-05-25,16:42:32.000,145,11025790,13525,0,1748191351,12975.258306700001,108.21323850000044,53370.07981296001 2025-05-25,16:42:33.000,145,11025838,13485,0,1748191352,12975.217888840001,108.22733675999916,53370.12872280001 2025-05-25,16:42:34.000,145,11025815,13285,0,1748191353,12975.190943599991,108.20618937000108,53370.12173568 2025-05-25,16:42:35.000,145,11025802,13925,0,1748191354,12975.123580499996,108.24143501999788,53370.107761440006 2025-05-25,16:42:36.000,145,11025847,13365,0,1748191355,12975.04948108999,108.17094372000429,53370.07981296001 2025-05-25,16:42:37.000,145,11025778,13285,0,1748191356,12975.022535849996,108.16389458999765,53370.10077432001 2025-05-25,16:42:38.000,145,11025846,13525,0,1748191357,12975.00906322999,108.03701025000191,53370.12872280001 2025-05-25,16:42:39.000,145,11025794,13725,0,1748191358,12975.00906322999,107.96651895000105,53370.10077432001 2025-05-25,16:42:40.000,145,11025814,13565,0,1748191359,12975.002326919996,107.89602765000018,53370.04487736 2025-05-25,16:42:41.000,145,11025816,13605,0,1748191360,12975.042744779996,107.78324157000316,53370.05186448001 2025-05-25,16:42:42.000,145,11025798,13445,0,1748191361,12975.07642633,107.64225897000142,53370.05186448001 2025-05-25,16:42:43.000,145,11025875,13605,0,1748191362,12975.130316809991,107.57176767000055,53370.07981296001 2025-05-25,16:42:44.000,145,11025825,13445,0,1748191363,12975.204416219996,107.47307985000225,53370.058851600006 2025-05-25,16:42:45.000,145,11025833,13485,0,1748191364,12975.271779319992,107.3532446399986,53370.058851600006 2025-05-25,16:42:46.000,145,11025819,13285,0,1748191365,12975.312197179992,107.27570420999837,53370.00994176001 2025-05-25,16:42:47.000,145,11025814,13245,0,1748191366,12975.339142420002,107.17701639000006,53370.06583872 2025-05-25,16:42:48.000,145,11025818,13085,0,1748191367,12975.419978140002,107.12062334999791,53370.07282584 2025-05-25,16:42:49.000,145,11025815,13525,0,1748191368,12975.419978140002,107.0712794400024,53370.086800080004 2025-05-25,16:42:50.000,145,11025832,13685,0,1748191369,12975.406505519997,107.03603378999833,53370.07981296001 2025-05-25,16:42:51.000,145,11025812,13325,0,1748191370,12975.440187070002,107.04308291999769,53370.12872280001 2025-05-25,16:42:52.000,145,11025871,13405,0,1748191371,12975.332406109992,107.06423031000304,53370.17064552 2025-05-25,16:42:53.000,145,11025801,13565,0,1748191372,12975.366087659997,107.02193552999961,53370.19859400001 2025-05-25,16:42:54.000,145,11025862,13525,0,1748191373,12975.298724560002,107.02193552999961,53370.17064552 2025-05-25,16:42:55.000,145,11025784,13445,0,1748191374,12975.238097770001,107.07832857000176,53370.07282584 2025-05-25,16:42:56.000,145,11025821,13405,0,1748191375,12975.204416219996,107.08537770000112,53370.10077432001 2025-05-25,16:42:57.000,145,11025812,13525,0,1748191376,12975.130316809991,107.11357421999855,53370.03090312001 2025-05-25,16:42:58.000,145,11025824,13325,0,1748191377,12975.069690019991,107.1699672600007,53370.07282584 2025-05-25,16:42:59.000,145,11025836,13605,0,1748191378,12974.98885429999,107.18406551999942,53370.11474856 2025-05-25,16:43:00.000,145,11025812,13245,0,1748191379,12974.91475489,107.19111464999878,53370.0937872 2025-05-25,16:43:01.000,145,11025808,13445,0,1748191380,12974.90801857999,107.21226204000413,53370.05186448001 2025-05-25,16:43:02.000,145,11025833,13485,0,1748191381,12974.89454596,107.2193111700035,53370.11474856 2025-05-25,16:43:03.000,145,11025812,13525,0,1748191382,12974.90801857999,107.21226204000413,53370.107761440006 2025-05-25,16:43:04.000,145,11025783,13485,0,1748191383,12974.97538168,107.17701639000006,53370.03090312001 2025-05-25,16:43:05.000,145,11025814,13605,0,1748191384,12974.982117989995,107.11357421999855,53370.058851600006 2025-05-25,16:43:06.000,145,11025784,13245,0,1748191385,12975.0562174,107.01488640000025,53370.03090312001 2025-05-25,16:43:07.000,145,11025794,13365,0,1748191386,12975.110107879991,106.94439509999938,53370.06583872 2025-05-25,16:43:08.000,145,11025828,13605,0,1748191387,12975.217888840001,106.89505119000387,53370.00295464 2025-05-25,16:43:09.000,145,11025803,13325,0,1748191388,12975.271779319992,106.80341249999765,53370.037890240004 2025-05-25,16:43:10.000,145,11025796,13485,0,1748191389,12975.386296589997,106.7611177200015,53369.97500616 2025-05-25,16:43:11.000,145,11025787,13525,0,1748191390,12975.446923379997,106.67652816000191,53369.97500616 2025-05-25,16:43:12.000,145,11025814,13685,0,1748191391,12975.527759099998,106.6130859900004,53370.00295464 2025-05-25,16:43:13.000,145,11025792,13605,0,1748191392,12975.628803749998,106.54964381999889,53369.96801904 2025-05-25,16:43:14.000,145,11025796,13485,0,1748191393,12975.709639469998,106.50029991000338,53370.01692888 2025-05-25,16:43:15.000,145,11025785,13765,0,1748191394,12975.756793639994,106.44390687000123,53370.01692888 2025-05-25,16:43:16.000,145,11025832,13565,0,1748191395,12975.82415673999,106.42980861000251,53370.04487736 2025-05-25,16:43:17.000,145,11025803,13285,0,1748191396,12975.857838289994,106.38046469999972,53370.037890240004 2025-05-25,16:43:18.000,145,11025808,13445,0,1748191397,12975.898256149994,106.33816992000357,53370.10077432001 2025-05-25,16:43:19.000,145,11025844,13365,0,1748191398,12975.88478352999,106.31702252999821,53370.107761440006 2025-05-25,16:43:20.000,145,11025803,13405,0,1748191399,12975.898256149994,106.28177688000142,53370.13570992 2025-05-25,16:43:21.000,145,11025822,13365,0,1748191400,12975.88478352999,106.27472775000206,53370.12173568 2025-05-25,16:43:22.000,145,11025831,13645,0,1748191401,12975.878047219994,106.23243296999863,53370.156671280005 2025-05-25,16:43:23.000,145,11025795,13245,0,1748191402,12975.837629359994,106.19013819000247,53370.107761440006 2025-05-25,16:43:24.000,145,11025815,13405,0,1748191403,12975.84436566999,106.21128558000055,53370.12872280001 2025-05-25,16:43:25.000,145,11025833,13405,0,1748191404,12975.797211499994,106.18308906000311,53370.0937872 2025-05-25,16:43:26.000,145,11025855,13645,0,1748191405,12975.750057329999,106.14079427999968,53370.058851600006 2025-05-25,16:43:27.000,145,11025837,13445,0,1748191406,12975.675957919993,106.11259776000225,53370.07981296001 2025-05-25,16:43:28.000,145,11025830,13405,0,1748191407,12975.736584709994,106.10554863000289,53370.07981296001 2025-05-25,16:43:29.000,145,11025846,13205,0,1748191408,12975.682694229989,106.10554863000289,53370.14269704 2025-05-25,16:43:30.000,145,11025792,13365,0,1748191409,12975.682694229989,106.08440124000481,53370.07981296001 2025-05-25,16:43:31.000,145,11025790,13285,0,1748191410,12975.736584709994,106.06325384999946,53370.11474856 2025-05-25,16:43:32.000,145,11025809,13325,0,1748191411,12975.702903159989,106.07030297999881,53370.086800080004 2025-05-25,16:43:33.000,145,11025860,13565,0,1748191412,12975.763529949989,106.07735210999817,53370.11474856 2025-05-25,16:43:34.000,145,11025839,13285,0,1748191413,12975.790475189999,106.08440124000481,53370.17763264001 2025-05-25,16:43:35.000,145,11025838,13485,0,1748191414,12975.763529949989,106.12669602000096,53370.14968416001 2025-05-25,16:43:36.000,145,11025847,13525,0,1748191415,12975.750057329999,106.09849950000353,53370.11474856 2025-05-25,16:43:37.000,145,11025856,13525,0,1748191416,12975.716375779994,106.11259776000225,53370.11474856 2025-05-25,16:43:38.000,145,11025827,13285,0,1748191417,12975.702903159989,106.0562047200001,53370.12872280001 2025-05-25,16:43:39.000,145,11025828,13365,0,1748191418,12975.635540059993,106.0562047200001,53370.156671280005 2025-05-25,16:43:40.000,145,11025880,13525,0,1748191419,12975.574913269993,106.01390994000394,53370.14968416001 2025-05-25,16:43:41.000,145,11025791,13605,0,1748191420,12975.500813860002,106.00686081000458,53370.12173568 2025-05-25,16:43:42.000,145,11025804,13605,0,1748191421,12975.433450759992,105.95751690000179,53370.12872280001 2025-05-25,16:43:43.000,145,11025798,13365,0,1748191422,12975.393032899992,105.908172989999,53370.11474856 2025-05-25,16:43:44.000,145,11025802,13445,0,1748191423,12975.372823969992,105.88702560000092,53370.12872280001 2025-05-25,16:43:45.000,145,11025807,13285,0,1748191424,12975.339142420002,105.83063255999878,53370.07981296001 2025-05-25,16:43:46.000,145,11025809,13445,0,1748191425,12975.278515630001,105.75309212999855,53370.10077432001 2025-05-25,16:43:47.000,145,11025793,13205,0,1748191426,12975.265043009997,105.71784648000175,53370.058851600006 2025-05-25,16:43:48.000,145,11025837,13365,0,1748191427,12975.271779319992,105.68260082999768,53370.023916 2025-05-25,16:43:49.000,145,11025845,13285,0,1748191428,12975.271779319992,105.64030605000153,53370.01692888 2025-05-25,16:43:50.000,145,11025777,13405,0,1748191429,12975.271779319992,105.61210953000409,53370.06583872 2025-05-25,16:43:51.000,145,11025774,13365,0,1748191430,12975.345878729997,105.60506040000473,53369.988980400005 2025-05-25,16:43:52.000,145,11025803,13485,0,1748191431,12975.352615039992,105.57686388000002,53369.988980400005 2025-05-25,16:43:53.000,145,11025805,13645,0,1748191432,12975.372823969992,105.59096213999874,53370.01692888 2025-05-25,16:43:54.000,145,11025845,13205,0,1748191433,12975.419978140002,105.61915866000345,53369.96103192001 2025-05-25,16:43:55.000,145,11025849,13445,0,1748191434,12975.500813860002,105.67555169999832,53369.96801904 2025-05-25,16:43:56.000,145,11025836,13525,0,1748191435,12975.500813860002,105.6614534399996,53370.00994176001 2025-05-25,16:43:57.000,145,11025837,13405,0,1748191436,12975.494077549993,105.70374822000304,53369.988980400005 2025-05-25,16:43:58.000,145,11025812,13645,0,1748191437,12975.554704339993,105.71784648000175,53369.96801904 2025-05-25,16:43:59.000,145,11025775,13445,0,1748191438,12975.568176959998,105.72489561000111,53370.00994176001 2025-05-25,16:44:00.000,145,11025791,13605,0,1748191439,12975.588385889998,105.75309212999855,53369.988980400005 2025-05-25,16:44:01.000,145,11025837,13525,0,1748191440,12975.628803749998,105.76719039000454,53370.023916 2025-05-25,16:44:02.000,145,11025835,13565,0,1748191441,12975.581649579988,105.72489561000111,53369.98199328001 2025-05-25,16:44:03.000,145,11025820,13245,0,1748191442,12975.574913269993,105.7107973500024,53369.99596752 2025-05-25,16:44:04.000,145,11025825,13445,0,1748191443,12975.561440650003,105.70374822000304,53369.94705768 2025-05-25,16:44:05.000,145,11025792,13605,0,1748191444,12975.514286479993,105.65440431000025,53369.919109200004 2025-05-25,16:44:06.000,145,11025841,13365,0,1748191445,12975.440187070002,105.6614534399996,53369.92609632 2025-05-25,16:44:07.000,145,11025835,13445,0,1748191446,12975.386296589997,105.65440431000025,53369.9540448 2025-05-25,16:44:08.000,145,11025805,13325,0,1748191447,12975.278515630001,105.67555169999832,53370.00994176001 2025-05-25,16:44:09.000,145,11025867,13445,0,1748191448,12975.157262050001,105.68964996000432,53369.93308344001 2025-05-25,16:44:10.000,145,11025805,13605,0,1748191449,12975.03600847,105.7107973500024,53369.92609632 2025-05-25,16:44:11.000,145,11025807,13485,0,1748191450,12974.941700129995,105.72489561000111,53369.89814784 2025-05-25,16:44:12.000,145,11025813,13405,0,1748191451,12974.840655479995,105.70374822000304,53369.90513496 2025-05-25,16:44:13.000,145,11025786,13445,0,1748191452,12974.780028689995,105.72489561000111,53369.870199360004 2025-05-25,16:44:14.000,145,11025782,13365,0,1748191453,12974.699192969994,105.70374822000304,53369.84225088001 2025-05-25,16:44:15.000,145,11025836,13405,0,1748191454,12974.672247729999,105.70374822000304,53369.870199360004 2025-05-25,16:44:16.000,145,11025807,13405,0,1748191455,12974.652038799999,105.72489561000111,53369.849238 2025-05-25,16:44:17.000,145,11025780,13445,0,1748191456,12974.68572034999,105.66850256999896,53369.82827664 2025-05-25,16:44:18.000,145,11025782,13525,0,1748191457,12974.739610829994,105.59096213999874,53369.80032816 2025-05-25,16:44:19.000,145,11025815,13445,0,1748191458,12974.79350131,105.6614534399996,53369.75840544 2025-05-25,16:44:20.000,145,11025799,13205,0,1748191459,12974.88780964999,105.62620779000281,53369.75840544 2025-05-25,16:44:21.000,145,11025819,13365,0,1748191460,12975.002326919996,105.63325692000217,53369.81430240001 2025-05-25,16:44:22.000,145,11025879,13405,0,1748191461,12975.04948108999,105.61915866000345,53369.751418320004 2025-05-25,16:44:23.000,145,11025819,13645,0,1748191462,12975.137053120001,105.65440431000025,53369.7793668 2025-05-25,16:44:24.000,145,11025820,13365,0,1748191463,12975.204416219996,105.69669909000368,53369.772379680006 2025-05-25,16:44:25.000,145,11025859,13245,0,1748191464,12975.271779319992,105.7742395200039,53369.772379680006 2025-05-25,16:44:26.000,145,11025807,13605,0,1748191465,12975.238097770001,105.83768168999813,53369.772379680006 2025-05-25,16:44:27.000,145,11025795,13605,0,1748191466,12975.211152529992,105.93636951000371,53369.80032816 2025-05-25,16:44:28.000,145,11025804,13405,0,1748191467,12975.143789429996,105.96456603000115,53369.751418320004 2025-05-25,16:44:29.000,145,11025830,13285,0,1748191468,12975.062953709996,106.0209590700033,53369.79334104001 2025-05-25,16:44:30.000,145,11025772,13645,0,1748191469,12974.97538168,106.07030297999881,53369.82827664 2025-05-25,16:44:31.000,145,11025822,13565,0,1748191470,12974.88780964999,106.09145037000417,53369.82827664 2025-05-25,16:44:32.000,145,11025757,13245,0,1748191471,12974.800237619995,106.06325384999946,53369.80731528 2025-05-25,16:44:33.000,145,11025811,13365,0,1748191472,12974.76655606999,106.04915559000074,53369.78635392 2025-05-25,16:44:34.000,145,11025780,13325,0,1748191473,12974.75308345,105.99981167999795,53369.772379680006 2025-05-25,16:44:35.000,145,11025813,13365,0,1748191474,12974.820446549995,105.93636951000371,53369.73744408 2025-05-25,16:44:36.000,145,11025835,13325,0,1748191475,12974.881073339995,105.82358342999942,53369.73045696 2025-05-25,16:44:37.000,145,11025826,13565,0,1748191476,12975.00906322999,105.73194474000047,53369.73744408 2025-05-25,16:44:38.000,145,11025766,13285,0,1748191477,12975.11684419,105.72489561000111,53369.75840544 2025-05-25,16:44:39.000,145,11025826,13285,0,1748191478,12975.265043009997,105.63325692000217,53369.73744408 2025-05-25,16:44:40.000,145,11025786,13765,0,1748191479,12975.413241829992,105.57686388000002,53369.80032816 2025-05-25,16:44:41.000,145,11025838,13405,0,1748191480,12975.581649579988,105.58391300999938,53369.751418320004 2025-05-25,16:44:42.000,145,11025854,13325,0,1748191481,12975.702903159989,105.57686388000002,53369.79334104001 2025-05-25,16:44:43.000,145,11025814,13405,0,1748191482,12975.803947809989,105.60506040000473,53369.79334104001 2025-05-25,16:44:44.000,145,11025800,13685,0,1748191483,12975.851101979999,105.64735518000089,53369.79334104001 2025-05-25,16:44:45.000,145,11025844,13445,0,1748191484,12975.92520138999,105.70374822000304,53369.76539256001 2025-05-25,16:44:46.000,145,11025815,13725,0,1748191485,12975.88478352999,105.74604299999919,53369.85622512 2025-05-25,16:44:47.000,145,11025790,13645,0,1748191486,12975.84436566999,105.80243604000134,53369.849238 2025-05-25,16:44:48.000,145,11025811,13205,0,1748191487,12975.810684119999,105.81653430000006,53369.870199360004 2025-05-25,16:44:49.000,145,11025834,13765,0,1748191488,12975.743321019989,105.8094851700007,53369.891160720006 2025-05-25,16:44:50.000,145,11025810,13405,0,1748191489,12975.675957919993,105.81653430000006,53369.919109200004 2025-05-25,16:44:51.000,145,11025835,13445,0,1748191490,12975.615331129993,105.81653430000006,53369.96801904 2025-05-25,16:44:52.000,145,11025818,13605,0,1748191491,12975.521022790002,105.76719039000454,53369.94705768 2025-05-25,16:44:53.000,145,11025755,13565,0,1748191492,12975.500813860002,105.74604299999919,53369.92609632 2025-05-25,16:44:54.000,145,11025827,13605,0,1748191493,12975.473868619993,105.7107973500024,53369.96801904 2025-05-25,16:44:55.000,145,11025828,13205,0,1748191494,12975.467132309997,105.69669909000368,53369.97500616 2025-05-25,16:44:56.000,145,11025774,13565,0,1748191495,12975.460396000002,105.68260082999768,53369.96801904 2025-05-25,16:44:57.000,145,11025842,13285,0,1748191496,12975.521022790002,105.61210953000409,53370.01692888 2025-05-25,16:44:58.000,145,11025765,13445,0,1748191497,12975.595122199993,105.58391300999938,53370.00994176001 2025-05-25,16:44:59.000,145,11025779,13485,0,1748191498,12975.642276369988,105.51342170999851,53370.058851600006 2025-05-25,16:45:00.000,145,11025777,13325,0,1748191499,12975.729848399998,105.50637257999915,53370.037890240004 2025-05-25,16:45:01.000,145,11025815,13245,0,1748191500,12975.817420429994,105.47112693000236,53370.04487736 2025-05-25,16:45:02.000,145,11025854,13445,0,1748191501,12975.90499245999,105.42883214999893,53370.01692888 2025-05-25,16:45:03.000,145,11025781,13485,0,1748191502,12975.96561924999,105.44997954000428,53370.03090312001 2025-05-25,16:45:04.000,145,11025784,13445,0,1748191503,12975.99256449,105.4147338900002,53370.05186448001 2025-05-25,16:45:05.000,145,11025819,13565,0,1748191504,12976.059927589995,105.4147338900002,53370.023916 2025-05-25,16:45:06.000,145,11025775,13565,0,1748191505,12976.134027,105.35834084999806,53370.023916 2025-05-25,16:45:07.000,145,11025800,13365,0,1748191506,12976.17444486,105.33014433000062,53370.07981296001 2025-05-25,16:45:08.000,145,11025759,13605,0,1748191507,12976.181181169995,105.33014433000062,53370.107761440006 2025-05-25,16:45:09.000,145,11025789,13405,0,1748191508,12976.17444486,105.28784955000447,53370.10077432001 2025-05-25,16:45:10.000,145,11025812,13525,0,1748191509,12976.18791747999,105.28784955000447,53370.12872280001 2025-05-25,16:45:11.000,145,11025867,13565,0,1748191510,12976.201390099995,105.25965302999975,53370.156671280005 2025-05-25,16:45:12.000,145,11025846,13445,0,1748191511,12976.140763309995,105.27375128999847,53370.21256824 2025-05-25,16:45:13.000,145,11025825,13405,0,1748191512,12976.14749961999,105.25965302999975,53370.2335296 2025-05-25,16:45:14.000,145,11025803,13485,0,1748191513,12976.17444486,105.32309520000126,53370.26147808 2025-05-25,16:45:15.000,145,11025821,13605,0,1748191514,12976.160972239995,105.33719345999998,53370.28942656 2025-05-25,16:45:16.000,145,11025772,13485,0,1748191515,12976.17444486,105.37243911000405,53370.24750384001 2025-05-25,16:45:17.000,145,11025836,13445,0,1748191516,12976.14749961999,105.45702867000364,53370.29641368001 2025-05-25,16:45:18.000,145,11025789,13605,0,1748191517,12976.12729068999,105.49932344999979,53370.36628488001 2025-05-25,16:45:19.000,145,11025791,13445,0,1748191518,12976.134027,105.57686388000002,53370.34532352001 2025-05-25,16:45:20.000,145,11025762,13605,0,1748191519,12976.14749961999,105.63325692000217,53370.43615608001 2025-05-25,16:45:21.000,145,11025818,13685,0,1748191520,12976.18791747999,105.73899386999983,53370.43615608001 2025-05-25,16:45:22.000,145,11025782,13405,0,1748191521,12976.241807959996,105.76719039000454,53370.38025912 2025-05-25,16:45:23.000,145,11025808,13605,0,1748191522,12976.262016889996,105.74604299999919,53370.3383364 2025-05-25,16:45:24.000,145,11025765,13205,0,1748191523,12976.24854426999,105.76719039000454,53370.422181840004 2025-05-25,16:45:25.000,145,11025794,13245,0,1748191524,12976.26875319999,105.8094851700007,53370.49904016 2025-05-25,16:45:26.000,145,11025780,13765,0,1748191525,12976.27548951,105.74604299999919,53370.492053040005 2025-05-25,16:45:27.000,145,11025803,13365,0,1748191526,12976.27548951,105.7107973500024,53370.51301440001 2025-05-25,16:45:28.000,145,11025794,13285,0,1748191527,12976.22833533999,105.68260082999768,53370.50602728 2025-05-25,16:45:29.000,145,11025796,13485,0,1748191528,12976.25528058,105.67555169999832,53370.45013032 2025-05-25,16:45:30.000,145,11025804,13485,0,1748191529,12976.181181169995,105.64030605000153,53370.492053040005 2025-05-25,16:45:31.000,145,11025756,13565,0,1748191530,12976.140763309995,105.63325692000217,53370.51301440001 2025-05-25,16:45:32.000,145,11025824,13205,0,1748191531,12976.08687282999,105.5627656200013,53370.492053040005 2025-05-25,16:45:33.000,145,11025789,13485,0,1748191532,12976.07340021,105.49227432000043,53370.45013032 2025-05-25,16:45:34.000,145,11025766,13645,0,1748191533,12975.979091869995,105.44293040999764,53370.46410456001 2025-05-25,16:45:35.000,145,11025775,13645,0,1748191534,12975.94541031999,105.38653737000277,53370.45013032 2025-05-25,16:45:36.000,145,11025807,13525,0,1748191535,12975.90499245999,105.3160460700019,53370.42916896 2025-05-25,16:45:37.000,145,11025856,13485,0,1748191536,12975.871310909999,105.2526039000004,53370.46410456001 2025-05-25,16:45:38.000,145,11025791,13285,0,1748191537,12975.86457459999,105.2173582500036,53370.4082076 2025-05-25,16:45:39.000,145,11025821,13325,0,1748191538,12975.86457459999,105.18916172999889,53370.41519472001 2025-05-25,16:45:40.000,145,11025759,13605,0,1748191539,12975.871310909999,105.1045721699993,53370.45013032 2025-05-25,16:45:41.000,145,11025782,13365,0,1748191540,12975.898256149994,105.09047391000058,53370.38724624001 2025-05-25,16:45:42.000,145,11025812,13365,0,1748191541,12975.95214663,105.04817913000443,53370.45711744 2025-05-25,16:45:43.000,145,11025770,13645,0,1748191542,12975.99256449,105.06227739000315,53370.41519472001 2025-05-25,16:45:44.000,145,11025780,13525,0,1748191543,12975.99256449,105.09047391000058,53370.443143200006 2025-05-25,16:45:45.000,145,11025779,13485,0,1748191544,12976.02624603999,105.0693265200025,53370.4082076 2025-05-25,16:45:46.000,145,11025799,13445,0,1748191545,12976.039718659995,105.04112999999779,53370.42916896 2025-05-25,16:45:47.000,145,11025784,13405,0,1748191546,12976.03298235,105.11867042999802,53370.50602728 2025-05-25,16:45:48.000,145,11025800,13805,0,1748191547,12976.019509729995,105.15391608000209,53370.45711744 2025-05-25,16:45:49.000,145,11025739,13605,0,1748191548,12975.98582817999,105.22440738000296,53370.422181840004 2025-05-25,16:45:50.000,145,11025748,13365,0,1748191549,12975.958882939995,105.28784955000447,53370.45013032 2025-05-25,16:45:51.000,145,11025811,13565,0,1748191550,12975.95214663,105.3160460700019,53370.41519472001 2025-05-25,16:45:52.000,145,11025807,13485,0,1748191551,12975.958882939995,105.40063563000149,53370.4780788 2025-05-25,16:45:53.000,145,11025800,13405,0,1748191552,12975.86457459999,105.464077800003,53370.422181840004 2025-05-25,16:45:54.000,145,11025761,13525,0,1748191553,12975.817420429994,105.49227432000043,53370.443143200006 2025-05-25,16:45:55.000,145,11025752,13365,0,1748191554,12975.709639469998,105.5275199700045,53370.41519472001 2025-05-25,16:45:56.000,145,11025783,13325,0,1748191555,12975.689430539998,105.5980112699981,53370.42916896 2025-05-25,16:45:57.000,145,11025857,13565,0,1748191556,12975.595122199993,105.62620779000281,53370.40122048 2025-05-25,16:45:58.000,145,11025782,13325,0,1748191557,12975.561440650003,105.66850256999896,53370.35231064 2025-05-25,16:45:59.000,145,11025782,13285,0,1748191558,12975.500813860002,105.67555169999832,53370.36628488001 2025-05-25,16:46:00.000,145,11025810,13525,0,1748191559,12975.440187070002,105.64030605000153,53370.35231064 2025-05-25,16:46:01.000,145,11025790,13405,0,1748191560,12975.359351350002,105.59096213999874,53370.36628488001 2025-05-25,16:46:02.000,145,11025802,13405,0,1748191561,12975.352615039992,105.55571649000194,53370.35231064 2025-05-25,16:46:03.000,145,11025795,13445,0,1748191562,12975.366087659997,105.50637257999915,53370.35929776 2025-05-25,16:46:04.000,145,11025769,13565,0,1748191563,12975.366087659997,105.45702867000364,53370.394233360006 2025-05-25,16:46:05.000,145,11025763,13565,0,1748191564,12975.352615039992,105.3653899800047,53370.324362160005 2025-05-25,16:46:06.000,145,11025771,13245,0,1748191565,12975.379560280002,105.3512917199987,53370.31038792 2025-05-25,16:46:07.000,145,11025792,13525,0,1748191566,12975.406505519997,105.23145651000232,53370.3034008 2025-05-25,16:46:08.000,145,11025781,13405,0,1748191567,12975.440187070002,105.21030912000424,53370.26846520001 2025-05-25,16:46:09.000,145,11025745,13405,0,1748191568,12975.460396000002,105.11162129999866,53370.21955536001 2025-05-25,16:46:10.000,145,11025769,13285,0,1748191569,12975.494077549993,105.04817913000443,53370.21955536001 2025-05-25,16:46:11.000,145,11025800,13605,0,1748191570,12975.541231720003,104.9706387000042,53370.2335296 2025-05-25,16:46:12.000,145,11025782,13565,0,1748191571,12975.534495409993,104.9071965300027,53370.21256824 2025-05-25,16:46:13.000,145,11025769,13485,0,1748191572,12975.574913269993,104.9071965300027,53370.24750384001 2025-05-25,16:46:14.000,145,11025760,13485,0,1748191573,12975.554704339993,104.85080349000054,53370.21256824 2025-05-25,16:46:15.000,145,11025781,13525,0,1748191574,12975.541231720003,104.86490174999926,53370.21256824 2025-05-25,16:46:16.000,145,11025796,13205,0,1748191575,12975.534495409993,104.85080349000054,53370.1636584 2025-05-25,16:46:17.000,145,11025846,13645,0,1748191576,12975.480604930002,104.87195087999862,53370.1636584 2025-05-25,16:46:18.000,145,11025781,13445,0,1748191577,12975.406505519997,104.94244217999949,53370.14968416001 2025-05-25,16:46:19.000,145,11025795,13765,0,1748191578,12975.298724560002,104.93539305000013,53370.058851600006 2025-05-25,16:46:20.000,145,11025763,13445,0,1748191579,12975.211152529992,104.92834392000077,53370.11474856 2025-05-25,16:46:21.000,145,11025810,13685,0,1748191580,12975.110107879991,104.91424566000205,53370.10077432001 2025-05-25,16:46:22.000,145,11025818,13645,0,1748191581,12974.99559061,104.88604914000462,53370.12173568 2025-05-25,16:46:23.000,145,11025781,13485,0,1748191582,12974.901282269995,104.85080349000054,53370.10077432001 2025-05-25,16:46:24.000,145,11025765,13605,0,1748191583,12974.80697392999,104.80145957999775,53370.11474856 2025-05-25,16:46:25.000,145,11025796,13245,0,1748191584,12974.759819759995,104.73801741000352,53370.023916 2025-05-25,16:46:26.000,145,11025725,13445,0,1748191585,12974.672247729999,104.61818219999986,53370.06583872 2025-05-25,16:46:27.000,145,11025827,13725,0,1748191586,12974.598148319994,104.53359264000028,53370.05186448001 2025-05-25,16:46:28.000,145,11025767,13285,0,1748191587,12974.557730459994,104.46310133999941,53370.037890240004 2025-05-25,16:46:29.000,145,11025755,13325,0,1748191588,12974.503839979989,104.32211873999768,53369.988980400005 2025-05-25,16:46:30.000,145,11025778,13725,0,1748191589,12974.490367359998,104.23752917999809,53370.04487736 2025-05-25,16:46:31.000,145,11025802,13245,0,1748191590,12974.503839979989,104.11064484000235,53370.01692888 2025-05-25,16:46:32.000,145,11025796,13725,0,1748191591,12974.483631049989,103.96261311000126,53370.023916 2025-05-25,16:46:33.000,145,11025772,13365,0,1748191592,12974.490367359998,103.86392529000295,53369.96801904 2025-05-25,16:46:34.000,145,11025797,13485,0,1748191593,12974.490367359998,103.75113920999866,53369.97500616 2025-05-25,16:46:35.000,145,11025775,13485,0,1748191594,12974.490367359998,103.63130400000227,53369.91212208001 2025-05-25,16:46:36.000,145,11025800,13325,0,1748191595,12974.517312599994,103.4973705299999,53369.91212208001 2025-05-25,16:46:37.000,145,11025810,13765,0,1748191596,12974.571203079999,103.41983009999967,53369.940070560006 2025-05-25,16:46:38.000,145,11025782,13445,0,1748191597,12974.60488462999,103.34228966999945,53369.90513496 2025-05-25,16:46:39.000,145,11025813,13565,0,1748191598,12974.611620939999,103.27179836999858,53369.87718648 2025-05-25,16:46:40.000,145,11025799,13485,0,1748191599,12974.584675699989,103.22950359000242,53369.89814784 2025-05-25,16:46:41.000,145,11025815,13285,0,1748191600,12974.584675699989,103.18720880999899,53369.90513496 2025-05-25,16:46:42.000,145,11025818,13365,0,1748191601,12974.544257839989,103.16606142000091,53369.90513496 2025-05-25,16:46:43.000,145,11025783,13605,0,1748191602,12974.557730459994,103.19425793999835,53369.86321224001 2025-05-25,16:46:44.000,145,11025758,13565,0,1748191603,12974.524048909989,103.22245446000306,53369.85622512 2025-05-25,16:46:45.000,145,11025771,13085,0,1748191604,12974.497103669994,103.26474923999922,53369.891160720006 2025-05-25,16:46:46.000,145,11025785,13405,0,1748191605,12974.483631049989,103.32819141000073,53369.85622512 2025-05-25,16:46:47.000,145,11025832,13445,0,1748191606,12974.409531639998,103.3634370600048,53369.88417360001 2025-05-25,16:46:48.000,145,11025783,13525,0,1748191607,12974.382586399988,103.41983009999967,53369.891160720006 2025-05-25,16:46:49.000,145,11025764,13605,0,1748191608,12974.315223299993,103.4621248800031,53369.86321224001 2025-05-25,16:46:50.000,145,11025762,13605,0,1748191609,12974.241123890002,103.50441965999926,53369.821289520005 2025-05-25,16:46:51.000,145,11025792,13405,0,1748191610,12974.167024479997,103.52556705000461,53369.83526376 2025-05-25,16:46:52.000,145,11025821,13525,0,1748191611,12974.126606619997,103.52556705000461,53369.81430240001 2025-05-25,16:46:53.000,145,11025780,13725,0,1748191612,12974.092925069992,103.51851791999798,53369.751418320004 2025-05-25,16:46:54.000,145,11025773,13325,0,1748191613,12974.025561969996,103.54671444000269,53369.78635392 2025-05-25,16:46:55.000,145,11025797,13245,0,1748191614,12973.951462559991,103.4973705299999,53369.68853424 2025-05-25,16:46:56.000,145,11025766,13525,0,1748191615,12973.924517319996,103.43392835999839,53369.66757288 2025-05-25,16:46:57.000,145,11025826,13605,0,1748191616,12973.890835769991,103.37048619000416,53369.69552136001 2025-05-25,16:46:58.000,145,11025738,13605,0,1748191617,12973.863890529996,103.32819141000073,53369.68154712 2025-05-25,16:46:59.000,145,11025751,13565,0,1748191618,12973.83020897999,103.27179836999858,53369.59071456 2025-05-25,16:47:00.000,145,11025774,13525,0,1748191619,12973.81000004999,103.20835620000435,53369.61167592 2025-05-25,16:47:01.000,145,11025774,13445,0,1748191620,12973.81000004999,103.18720880999899,53369.61167592 2025-05-25,16:47:02.000,145,11025836,13525,0,1748191621,12973.78979111999,103.07442273000197,53369.59770168001 2025-05-25,16:47:03.000,145,11025773,13725,0,1748191622,12973.803263739996,103.05327534000389,53369.62565016001 2025-05-25,16:47:04.000,145,11025754,13565,0,1748191623,12973.76958218999,103.0039314300011,53369.61866304 2025-05-25,16:47:05.000,145,11025777,13525,0,1748191624,12973.742636949995,102.96163664999767,53369.62565016001 2025-05-25,16:47:06.000,145,11025774,13485,0,1748191625,12973.81673636,102.92639100000088,53369.59770168001 2025-05-25,16:47:07.000,145,11025831,13565,0,1748191626,12973.81673636,102.89819448000344,53369.534817600004 2025-05-25,16:47:08.000,145,11025777,13125,0,1748191627,12973.79652743,102.89819448000344,53369.534817600004 2025-05-25,16:47:09.000,145,11025802,13445,0,1748191628,12973.843681599996,102.91934187000152,53369.583727440004 2025-05-25,16:47:10.000,145,11025749,13565,0,1748191629,12973.863890529996,102.91229274000216,53369.59770168001 2025-05-25,16:47:11.000,145,11025758,13445,0,1748191630,12973.81000004999,102.91229274000216,53369.61167592 2025-05-25,16:47:12.000,145,11025804,13325,0,1748191631,12973.85715422,102.91934187000152,53369.583727440004 2025-05-25,16:47:13.000,145,11025756,13365,0,1748191632,12973.850417909991,102.9404892599996,53369.61167592 2025-05-25,16:47:14.000,145,11025822,13845,0,1748191633,12973.81673636,102.96163664999767,53369.61167592 2025-05-25,16:47:15.000,145,11025787,13405,0,1748191634,12973.81000004999,102.96868578000431,53369.66058576 2025-05-25,16:47:16.000,145,11025759,13365,0,1748191635,12973.85715422,102.95458751999831,53369.62565016001 2025-05-25,16:47:17.000,145,11025825,13525,0,1748191636,12973.83694529,102.95458751999831,53369.67456000001 2025-05-25,16:47:18.000,145,11025780,13605,0,1748191637,12973.83020897999,102.97573491000367,53369.7094956 2025-05-25,16:47:19.000,145,11025808,13445,0,1748191638,12973.81000004999,102.97573491000367,53369.6396244 2025-05-25,16:47:20.000,145,11025793,13405,0,1748191639,12973.74937325999,102.99688230000174,53369.68154712 2025-05-25,16:47:21.000,145,11025818,13245,0,1748191640,12973.661801229995,103.01802968999982,53369.62565016001 2025-05-25,16:47:22.000,145,11025803,13805,0,1748191641,12973.601174439995,103.01098056000046,53369.68154712 2025-05-25,16:47:23.000,145,11025791,13645,0,1748191642,12973.55402027,102.99688230000174,53369.68154712 2025-05-25,16:47:24.000,145,11025802,13485,0,1748191643,12973.48665716999,102.98278404000303,53369.73045696 2025-05-25,16:47:25.000,145,11025770,13645,0,1748191644,12973.459711929994,102.97573491000367,53369.7094956 2025-05-25,16:47:26.000,145,11025787,13485,0,1748191645,12973.378876209994,102.95458751999831,53369.723469840006 2025-05-25,16:47:27.000,145,11025814,13365,0,1748191646,12973.338458349994,102.91934187000152,53369.68154712 2025-05-25,16:47:28.000,145,11025813,13325,0,1748191647,12973.291304179998,102.91229274000216,53369.61167592 2025-05-25,16:47:29.000,145,11025779,13365,0,1748191648,12973.230677389998,102.87704708999809,53369.604688800006 2025-05-25,16:47:30.000,145,11025815,13365,0,1748191649,12973.217204769993,102.82770318000257,53369.61167592 2025-05-25,16:47:31.000,145,11025766,13645,0,1748191650,12973.223941079988,102.83475231000193,53369.61866304 2025-05-25,16:47:32.000,145,11025842,13605,0,1748191651,12973.149841669998,102.8065557900045,53369.61167592 2025-05-25,16:47:33.000,145,11025770,13245,0,1748191652,12973.183523219988,102.82770318000257,53369.5697532 2025-05-25,16:47:34.000,145,11025772,13485,0,1748191653,12973.190259529998,102.79950665999786,53369.57674032001 2025-05-25,16:47:35.000,145,11025771,13405,0,1748191654,12973.203732149988,102.7924575299985,53369.59770168001 2025-05-25,16:47:36.000,145,11025795,13285,0,1748191655,12973.217204769993,102.78540839999914,53369.54879184001 2025-05-25,16:47:37.000,145,11025820,13525,0,1748191656,12973.223941079988,102.77131014000042,53369.555778960006 2025-05-25,16:47:38.000,145,11025777,13405,0,1748191657,12973.250886319998,102.79950665999786,53369.52084336 2025-05-25,16:47:39.000,145,11025777,13285,0,1748191658,12973.277831559994,102.79950665999786,53369.56276608 2025-05-25,16:47:40.000,145,11025825,13565,0,1748191659,12973.277831559994,102.77131014000042,53369.555778960006 2025-05-25,16:47:41.000,145,11025777,13325,0,1748191660,12973.277831559994,102.72901536000427,53369.499882 2025-05-25,16:47:42.000,145,11025825,13445,0,1748191661,12973.257622629993,102.73606449000363,53369.555778960006 2025-05-25,16:47:43.000,145,11025771,13525,0,1748191662,12973.223941079988,102.75016275000235,53369.45097216 2025-05-25,16:47:44.000,145,11025809,13405,0,1748191663,12973.210468459998,102.73606449000363,53369.436997920006 2025-05-25,16:47:45.000,145,11025759,13405,0,1748191664,12973.156577979993,102.74311362000299,53369.416036560004 2025-05-25,16:47:46.000,145,11025841,13365,0,1748191665,12973.136369049993,102.75016275000235,53369.38110096001 2025-05-25,16:47:47.000,145,11025802,13485,0,1748191666,12973.082478570002,102.70786796999892,53369.3950752 2025-05-25,16:47:48.000,145,11025822,13325,0,1748191667,12973.035324399993,102.70081883999956,53369.36013960001 2025-05-25,16:47:49.000,145,11025784,13565,0,1748191668,12973.001642850002,102.68672058000084,53369.37411384 2025-05-25,16:47:50.000,145,11025847,13405,0,1748191669,12972.954488679992,102.62327840999933,53369.30424264 2025-05-25,16:47:51.000,145,11025777,13245,0,1748191670,12972.927543439997,102.5457379799991,53369.36013960001 2025-05-25,16:47:52.000,145,11025817,13365,0,1748191671,12972.853444029992,102.48934494000423,53369.34616536 2025-05-25,16:47:53.000,145,11025769,13605,0,1748191672,12972.792817239992,102.43295190000208,53369.29725552 2025-05-25,16:47:54.000,145,11025767,13565,0,1748191673,12972.738926760001,102.36950973000057,53369.28328128 2025-05-25,16:47:55.000,145,11025852,13685,0,1748191674,12972.691772589991,102.36950973000057,53369.29725552 2025-05-25,16:47:56.000,145,11025788,13365,0,1748191675,12972.67829997,102.25672365000355,53369.248345680004 2025-05-25,16:47:57.000,145,11025817,13365,0,1748191676,12972.705245209996,102.2355762599982,53369.20642296 2025-05-25,16:47:58.000,145,11025791,13645,0,1748191677,12972.61767318,102.2355762599982,53369.27629416 2025-05-25,16:47:59.000,145,11025851,13405,0,1748191678,12972.61093686999,102.22852712999884,53369.199435840004 2025-05-25,16:48:00.000,145,11025745,13445,0,1748191679,12972.57051900999,102.22852712999884,53369.23437144 2025-05-25,16:48:01.000,145,11025857,13245,0,1748191680,12972.57051900999,102.25672365000355,53369.23437144 2025-05-25,16:48:02.000,145,11025807,13565,0,1748191681,12972.55031007999,102.27787104000163,53369.199435840004 2025-05-25,16:48:03.000,145,11025784,13325,0,1748191682,12972.53683746,102.33426408000378,53369.16450024 2025-05-25,16:48:04.000,145,11025855,13405,0,1748191683,12972.523364839995,102.39770624999801,53369.21341008001 2025-05-25,16:48:05.000,145,11025780,13605,0,1748191684,12972.4964196,102.42590277000272,53369.19244872001 2025-05-25,16:48:06.000,145,11025804,13445,0,1748191685,12972.503155909995,102.4470501600008,53369.20642296 2025-05-25,16:48:07.000,145,11025834,13685,0,1748191686,12972.462738049995,102.48229581000487,53369.199435840004 2025-05-25,16:48:08.000,145,11025769,13525,0,1748191687,12972.40884756999,102.52459059000103,53369.220397200006 2025-05-25,16:48:09.000,145,11025776,13805,0,1748191688,12972.402111259995,102.55278710999846,53369.1854616 2025-05-25,16:48:10.000,145,11025814,13365,0,1748191689,12972.40884756999,102.55983623999782,53369.14353888001 2025-05-25,16:48:11.000,145,11025838,13685,0,1748191690,12972.35495709,102.53163972000038,53369.199435840004 2025-05-25,16:48:12.000,145,11025859,13405,0,1748191691,12972.341484469995,102.50344320000295,53369.1854616 2025-05-25,16:48:13.000,145,11025823,13765,0,1748191692,12972.321275539995,102.47524667999824,53369.15751312 2025-05-25,16:48:14.000,145,11025804,13405,0,1748191693,12972.31453923,102.41885364000336,53369.21341008001 2025-05-25,16:48:15.000,145,11025799,13525,0,1748191694,12972.301066609994,102.40475538000464,53369.16450024 2025-05-25,16:48:16.000,145,11025786,13845,0,1748191695,12972.26738505999,102.35541147000185,53369.1854616 2025-05-25,16:48:17.000,145,11025812,13445,0,1748191696,12972.260648749994,102.2990184299997,53369.21341008001 2025-05-25,16:48:18.000,145,11025792,13325,0,1748191697,12972.240439819994,102.26377278000291,53369.24135856001 2025-05-25,16:48:19.000,145,11025766,13685,0,1748191698,12972.193285649999,102.2355762599982,53369.20642296 2025-05-25,16:48:20.000,145,11025790,13565,0,1748191699,12972.173076719999,102.2003306100014,53369.199435840004 2025-05-25,16:48:21.000,145,11025828,13645,0,1748191700,12972.179813029994,102.17918322000332,53369.20642296 2025-05-25,16:48:22.000,145,11025832,13565,0,1748191701,12972.125922549989,102.15803582999797,53369.16450024 2025-05-25,16:48:23.000,145,11025802,13285,0,1748191702,12972.085504689989,102.17213409000396,53369.2553328 2025-05-25,16:48:24.000,145,11025816,13525,0,1748191703,12972.085504689989,102.17918322000332,53369.24135856001 2025-05-25,16:48:25.000,145,11025837,13765,0,1748191704,12972.024877899988,102.17213409000396,53369.17148736001 2025-05-25,16:48:26.000,145,11025772,13405,0,1748191705,12972.004668969988,102.17918322000332,53369.17148736001 2025-05-25,16:48:27.000,145,11025793,13365,0,1748191706,12971.977723729993,102.24262539000483,53369.22738432 2025-05-25,16:48:28.000,145,11025890,13605,0,1748191707,12971.977723729993,102.27787104000163,53369.1854616 2025-05-25,16:48:29.000,145,11025840,13405,0,1748191708,12971.984460039988,102.36950973000057,53369.19244872001 2025-05-25,16:48:30.000,145,11025800,13325,0,1748191709,12971.950778489998,102.39770624999801,53369.150526000005 2025-05-25,16:48:31.000,145,11025814,13645,0,1748191710,12971.970987419998,102.46114841999952,53369.16450024 2025-05-25,16:48:32.000,145,11025790,13485,0,1748191711,12971.957514799993,102.53868884999974,53369.150526000005 2025-05-25,16:48:33.000,145,11025827,13565,0,1748191712,12971.944042179988,102.5950818900019,53369.14353888001 2025-05-25,16:48:34.000,145,11025769,13285,0,1748191713,12971.937305869993,102.66557319000276,53369.101616160006 2025-05-25,16:48:35.000,145,11025847,13445,0,1748191714,12971.910360629998,102.70081883999956,53369.13655176 2025-05-25,16:48:36.000,145,11025845,13365,0,1748191715,12971.944042179988,102.77835926999978,53369.17148736001 2025-05-25,16:48:37.000,145,11025850,13685,0,1748191716,12971.903624320003,102.8065557900045,53369.101616160006 2025-05-25,16:48:38.000,145,11025777,13725,0,1748191717,12971.849733839997,102.84885057000065,53369.080654800004 2025-05-25,16:48:39.000,145,11025802,13445,0,1748191718,12971.816052289993,102.82065405000321,53369.052706320006 2025-05-25,16:48:40.000,145,11025831,13805,0,1748191719,12971.809315979997,102.85589970000001,53369.07366768001 2025-05-25,16:48:41.000,145,11025835,13645,0,1748191720,12971.762161810002,102.83475231000193,53369.12956464 2025-05-25,16:48:42.000,145,11025870,13325,0,1748191721,12971.728480259997,102.82065405000321,53369.101616160006 2025-05-25,16:48:43.000,145,11025795,13405,0,1748191722,12971.715007639992,102.81360492000385,53369.10860328 2025-05-25,16:48:44.000,145,11025861,13445,0,1748191723,12971.741952880002,102.79950665999786,53369.1155904 2025-05-25,16:48:45.000,145,11025824,13525,0,1748191724,12971.728480259997,102.76426101000106,53369.10860328 2025-05-25,16:48:46.000,145,11025782,13525,0,1748191725,12971.741952880002,102.72196623000491,53369.12956464 2025-05-25,16:48:47.000,145,11025859,13605,0,1748191726,12971.741952880002,102.66557319000276,53369.150526000005 2025-05-25,16:48:48.000,145,11025829,13605,0,1748191727,12971.802579670002,102.65147493000404,53369.06668056 2025-05-25,16:48:49.000,145,11025797,13605,0,1748191728,12971.768898119997,102.62327840999933,53369.031744960004 2025-05-25,16:48:50.000,145,11025773,13765,0,1748191729,12971.795843359992,102.60918015000061,53369.02475784001 2025-05-25,16:48:51.000,145,11025815,13605,0,1748191730,12971.795843359992,102.60918015000061,53368.99680936 2025-05-25,16:48:52.000,145,11025841,13805,0,1748191731,12971.809315979997,102.58098363000317,53369.04571920001 2025-05-25,16:48:53.000,145,11025839,13685,0,1748191732,12971.856470149993,102.55983623999782,53369.052706320006 2025-05-25,16:48:54.000,145,11025802,13605,0,1748191733,12971.883415390002,102.53868884999974,53369.031744960004 2025-05-25,16:48:55.000,145,11025774,13325,0,1748191734,12971.930569559998,102.47524667999824,53369.08764192 2025-05-25,16:48:56.000,145,11025777,13565,0,1748191735,12971.944042179988,102.46114841999952,53369.04571920001 2025-05-25,16:48:57.000,145,11025818,13445,0,1748191736,12972.004668969988,102.46819754999888,53368.98982224 2025-05-25,16:48:58.000,145,11025837,13805,0,1748191737,12971.997932659993,102.49639407000359,53369.031744960004 2025-05-25,16:48:59.000,145,11025777,13765,0,1748191738,12972.004668969988,102.51754146000167,53369.00379648001 2025-05-25,16:49:00.000,145,11025780,13485,0,1748191739,12972.011405279998,102.52459059000103,53368.96187376 2025-05-25,16:49:01.000,145,11025828,13925,0,1748191740,12972.024877899988,102.51049233000231,53369.02475784001 2025-05-25,16:49:02.000,145,11025857,13765,0,1748191741,12972.038350519993,102.5457379799991,53368.96886088 2025-05-25,16:49:03.000,145,11025825,13445,0,1748191742,12972.031614209998,102.56688537000446,53368.9409124 2025-05-25,16:49:04.000,145,11025815,13485,0,1748191743,12972.038350519993,102.58098363000317,53368.89200256 2025-05-25,16:49:05.000,145,11025828,13445,0,1748191744,12972.058559449993,102.61622927999997,53368.84309272 2025-05-25,16:49:06.000,145,11025775,13525,0,1748191745,12972.045086829989,102.65147493000404,53368.87802832001 2025-05-25,16:49:07.000,145,11025823,13325,0,1748191746,12972.038350519993,102.6585240600034,53368.89898968 2025-05-25,16:49:08.000,145,11025823,13565,0,1748191747,12972.031614209998,102.72196623000491,53368.85706696001 2025-05-25,16:49:09.000,145,11025793,13765,0,1748191748,12972.024877899988,102.70081883999956,53368.87802832001 2025-05-25,16:49:10.000,145,11025812,13605,0,1748191749,12971.970987419998,102.72196623000491,53368.85007984 2025-05-25,16:49:11.000,145,11025807,13605,0,1748191750,12971.937305869993,102.72901536000427,53368.79418288 2025-05-25,16:49:12.000,145,11025850,13565,0,1748191751,12971.917096939993,102.71491709999827,53368.75924728001 2025-05-25,16:49:13.000,145,11025795,13645,0,1748191752,12971.863206460002,102.71491709999827,53368.75226016 2025-05-25,16:49:14.000,145,11025801,13525,0,1748191753,12971.836261219993,102.72196623000491,53368.77322152 2025-05-25,16:49:15.000,145,11025789,13725,0,1748191754,12971.789107049997,102.6585240600034,53368.75226016 2025-05-25,16:49:16.000,145,11025808,13525,0,1748191755,12971.789107049997,102.56688537000446,53368.77322152 2025-05-25,16:49:17.000,145,11025795,13765,0,1748191756,12971.789107049997,102.49639407000359,53368.75924728001 2025-05-25,16:49:18.000,145,11025778,13565,0,1748191757,12971.715007639992,102.47524667999824,53368.717324560006 2025-05-25,16:49:19.000,145,11025824,13765,0,1748191758,12971.694798709992,102.39770624999801,53368.745273040004 2025-05-25,16:49:20.000,145,11025858,13405,0,1748191759,12971.674589779992,102.34131321000314,53368.75226016 2025-05-25,16:49:21.000,145,11025790,13565,0,1748191760,12971.634171919992,102.24967452000419,53368.717324560006 2025-05-25,16:49:22.000,145,11025814,13805,0,1748191761,12971.654380849992,102.18623235000268,53368.78020864 2025-05-25,16:49:23.000,145,11025824,13685,0,1748191762,12971.553336199991,102.14393756999925,53368.71033744001 2025-05-25,16:49:24.000,145,11025798,13445,0,1748191763,12971.539863580001,102.07344626999839,53368.68937608001 2025-05-25,16:49:25.000,145,11025791,13325,0,1748191764,12971.485973099996,102.03115149000223,53368.70335032 2025-05-25,16:49:26.000,145,11025820,13565,0,1748191765,12971.452291549991,101.94656193000264,53368.717324560006 2025-05-25,16:49:27.000,145,11025862,13365,0,1748191766,12971.41187368999,101.91131627999857,53368.6614276 2025-05-25,16:49:28.000,145,11025815,13565,0,1748191767,12971.39166475999,101.83377584999835,53368.67540184 2025-05-25,16:49:29.000,145,11025801,13685,0,1748191768,12971.39166475999,101.82672671999899,53368.58456928 2025-05-25,16:49:30.000,145,11025815,13485,0,1748191769,12971.384928449996,101.83377584999835,53368.57059504001 2025-05-25,16:49:31.000,145,11025782,13485,0,1748191770,12971.37145582999,101.81262846000027,53368.56360792 2025-05-25,16:49:32.000,145,11025816,13405,0,1748191771,12971.432082619991,101.77738281000347,53368.52168520001 2025-05-25,16:49:33.000,145,11025788,13445,0,1748191772,12971.45902786,101.81262846000027,53368.479762480005 2025-05-25,16:49:34.000,145,11025796,13325,0,1748191773,12971.506182029996,101.81967758999963,53368.47277536001 2025-05-25,16:49:35.000,145,11025800,13845,0,1748191774,12971.560072510001,101.8408249799977,53368.45880112 2025-05-25,16:49:36.000,145,11025773,13445,0,1748191775,12971.627435609997,101.82672671999899,53368.430852640005 2025-05-25,16:49:37.000,145,11025835,13685,0,1748191776,12971.647644539997,101.86902150000242,53368.45880112 2025-05-25,16:49:38.000,145,11025766,13645,0,1748191777,12971.667853469997,101.93246367000393,53368.44482688 2025-05-25,16:49:39.000,145,11025830,13565,0,1748191778,12971.661117160002,101.98180757999944,53368.46578824 2025-05-25,16:49:40.000,145,11025780,13285,0,1748191779,12971.613962989992,102.01705323000351,53368.45181400001 2025-05-25,16:49:41.000,145,11025788,13605,0,1748191780,12971.566808819996,102.03115149000223,53368.46578824 2025-05-25,16:49:42.000,145,11025846,13405,0,1748191781,12971.519654650001,102.03115149000223,53368.430852640005 2025-05-25,16:49:43.000,145,11025802,13485,0,1748191782,12971.43881893,102.03115149000223,53368.43783976 2025-05-25,16:49:44.000,145,11025872,13485,0,1748191783,12971.35798321,102.0029549700048,53368.42386552001 2025-05-25,16:49:45.000,145,11025790,13645,0,1748191784,12971.283883799995,102.01000410000415,53368.36796856 2025-05-25,16:49:46.000,145,11025812,13685,0,1748191785,12971.22999331999,101.90426714999921,53368.42386552001 2025-05-25,16:49:47.000,145,11025804,13885,0,1748191786,12971.19631177,101.89721801999985,53368.381942800006 2025-05-25,16:49:48.000,145,11025768,13765,0,1748191787,12971.122212359995,101.79853020000155,53368.381942800006 2025-05-25,16:49:49.000,145,11025787,13445,0,1748191788,12971.08853080999,101.72803890000068,53368.34002008 2025-05-25,16:49:50.000,145,11025797,13445,0,1748191789,12971.08853080999,101.6434493400011,53368.33303296001 2025-05-25,16:49:51.000,145,11025772,13245,0,1748191790,12971.09526712,101.56590891000087,53368.360981440004 2025-05-25,16:49:52.000,145,11025794,13605,0,1748191791,12971.061585569994,101.49541761,53368.35399432001 2025-05-25,16:49:53.000,145,11025787,13245,0,1748191792,12971.08853080999,101.48836848000064,53368.35399432001 2025-05-25,16:49:54.000,145,11025782,13565,0,1748191793,12971.102003429995,101.42492630999914,53368.30508448001 2025-05-25,16:49:55.000,145,11025774,13525,0,1748191794,12971.162630219995,101.38968066000234,53368.29111024 2025-05-25,16:49:56.000,145,11025806,13565,0,1748191795,12971.19631177,101.42492630999914,53368.34002008 2025-05-25,16:49:57.000,145,11025836,13565,0,1748191796,12971.20978438999,101.44607370000449,53368.27014888 2025-05-25,16:49:58.000,145,11025762,13565,0,1748191797,12971.25693856,101.43902456999785,53368.277136 2025-05-25,16:49:59.000,145,11025815,13765,0,1748191798,12971.29735642,101.49541761,53368.27014888 2025-05-25,16:50:00.000,145,11025759,13485,0,1748191799,12971.33103796999,101.52361413000472,53368.23521328001 2025-05-25,16:50:01.000,145,11025838,13565,0,1748191800,12971.33103796999,101.58000716999959,53368.20726480001 2025-05-25,16:50:02.000,145,11025809,13525,0,1748191801,12971.364719519996,101.59410542999831,53368.18630344001 2025-05-25,16:50:03.000,145,11025784,13325,0,1748191802,12971.35124689999,101.6434493400011,53368.15136784 2025-05-25,16:50:04.000,145,11025837,13605,0,1748191803,12971.35798321,101.61525282000366,53368.16534208001 2025-05-25,16:50:05.000,145,11025756,13405,0,1748191804,12971.35798321,101.67164585999853,53368.18630344001 2025-05-25,16:50:06.000,145,11025779,13765,0,1748191805,12971.37145582999,101.67164585999853,53368.144380720005 2025-05-25,16:50:07.000,145,11025822,13485,0,1748191806,12971.405137379996,101.6082036900043,53368.13739360001 2025-05-25,16:50:08.000,145,11025818,13405,0,1748191807,12971.37819214,101.56590891000087,53368.16534208001 2025-05-25,16:50:09.000,145,11025788,13565,0,1748191808,12971.41187368999,101.57295804000023,53368.07450952 2025-05-25,16:50:10.000,145,11025780,13565,0,1748191809,12971.445555239996,101.52361413000472,53368.05354816 2025-05-25,16:50:11.000,145,11025825,13645,0,1748191810,12971.452291549991,101.49541761,53368.11643224001 2025-05-25,16:50:12.000,145,11025849,13485,0,1748191811,12971.472500479991,101.40377892000106,53368.102458 2025-05-25,16:50:13.000,145,11025761,13605,0,1748191812,12971.465764169996,101.41787717999978,53368.144380720005 2025-05-25,16:50:14.000,145,11025794,13485,0,1748191813,12971.492709409991,101.35443500999827,53368.11643224001 2025-05-25,16:50:15.000,145,11025806,13405,0,1748191814,12971.499445720001,101.36853327000426,53368.10944512 2025-05-25,16:50:16.000,145,11025808,13405,0,1748191815,12971.485973099996,101.33328762000019,53368.046561040006 2025-05-25,16:50:17.000,145,11025840,13325,0,1748191816,12971.519654650001,101.27689457999804,53368.05354816 2025-05-25,16:50:18.000,145,11025788,13605,0,1748191817,12971.533127269991,101.24164893000125,53368.046561040006 2025-05-25,16:50:19.000,145,11025772,13365,0,1748191818,12971.539863580001,101.24164893000125,53367.98367696 2025-05-25,16:50:20.000,145,11025793,13565,0,1748191819,12971.546599889996,101.23459980000189,53368.01861256001 2025-05-25,16:50:21.000,145,11025764,13645,0,1748191820,12971.587017749996,101.1852558899991,53368.05354816 2025-05-25,16:50:22.000,145,11025823,13525,0,1748191821,12971.587017749996,101.16410850000102,53368.03957392001 2025-05-25,16:50:23.000,145,11025797,13725,0,1748191822,12971.593754059992,101.21345241000381,53368.0325868 2025-05-25,16:50:24.000,145,11025814,13565,0,1748191823,12971.587017749996,101.17115763000038,53367.990664079996 2025-05-25,16:50:25.000,145,11025826,13565,0,1748191824,12971.546599889996,101.14296111000294,53368.0325868 2025-05-25,16:50:26.000,145,11025786,13445,0,1748191825,12971.546599889996,101.10771545999887,53367.98367696 2025-05-25,16:50:27.000,145,11025817,13445,0,1748191826,12971.539863580001,101.06542068000272,53368.05354816 2025-05-25,16:50:28.000,145,11025828,13485,0,1748191827,12971.506182029996,101.09361720000015,53368.01162544 2025-05-25,16:50:29.000,145,11025827,13565,0,1748191828,12971.465764169996,101.04427329000464,53367.990664079996 2025-05-25,16:50:30.000,145,11025814,13525,0,1748191829,12971.452291549991,101.051322420004,53368.01861256001 2025-05-25,16:50:31.000,145,11025807,13405,0,1748191830,12971.432082619991,100.99492938000185,53367.98367696 2025-05-25,16:50:32.000,145,11025827,13685,0,1748191831,12971.445555239996,100.97378199000377,53367.990664079996 2025-05-25,16:50:33.000,145,11025807,13405,0,1748191832,12971.425346309996,100.97378199000377,53368.06053528 2025-05-25,16:50:34.000,145,11025813,13405,0,1748191833,12971.41187368999,100.96673286000441,53368.06053528 2025-05-25,16:50:35.000,145,11025805,13565,0,1748191834,12971.445555239996,100.92443808000098,53368.07450952 2025-05-25,16:50:36.000,145,11025805,13685,0,1748191835,12971.43881893,100.89624156000355,53368.025599680004 2025-05-25,16:50:37.000,145,11025817,13325,0,1748191836,12971.43881893,100.86804503999883,53368.03957392001 2025-05-25,16:50:38.000,145,11025816,13445,0,1748191837,12971.43881893,100.86804503999883,53367.9627156 2025-05-25,16:50:39.000,145,11025805,13605,0,1748191838,12971.41861,100.81870113000332,53367.93476712 2025-05-25,16:50:40.000,145,11025817,13765,0,1748191839,12971.425346309996,100.7905046099986,53367.99765120001 2025-05-25,16:50:41.000,145,11025802,13725,0,1748191840,12971.425346309996,100.77640634999989,53367.94874136001 2025-05-25,16:50:42.000,145,11025812,13325,0,1748191841,12971.452291549991,100.69886591999966,53367.976689840005 2025-05-25,16:50:43.000,145,11025778,13645,0,1748191842,12971.41187368999,100.66362027000287,53367.92079288001 2025-05-25,16:50:44.000,145,11025806,13685,0,1748191843,12971.41861,100.6283746199988,53367.96970272001 2025-05-25,16:50:45.000,145,11025808,13565,0,1748191844,12971.432082619991,100.58607984000264,53367.927780000005 2025-05-25,16:50:46.000,145,11025815,13765,0,1748191845,12971.432082619991,100.57198158000392,53367.95572848 2025-05-25,16:50:47.000,145,11025861,13605,0,1748191846,12971.41861,100.51558854000177,53367.98367696 2025-05-25,16:50:48.000,145,11025863,13685,0,1748191847,12971.37819214,100.47329375999834,53367.93476712 2025-05-25,16:50:49.000,145,11025798,13485,0,1748191848,12971.33103796999,100.42394985000283,53367.94175424 2025-05-25,16:50:50.000,145,11025786,13565,0,1748191849,12971.283883799995,100.40280246000475,53367.927780000005 2025-05-25,16:50:51.000,145,11025823,13605,0,1748191850,12971.27041117999,100.36050768000132,53368.025599680004 2025-05-25,16:50:52.000,145,11025814,13405,0,1748191851,12971.2165207,100.31116376999853,53367.976689840005 2025-05-25,16:50:53.000,145,11025795,13245,0,1748191852,12971.15589391,100.31821289999789,53368.07450952 2025-05-25,16:50:54.000,145,11025848,13485,0,1748191853,12971.11547605,100.32526203000452,53368.07450952 2025-05-25,16:50:55.000,145,11025786,13725,0,1748191854,12971.07505819,100.2829672500011,53368.06053528 2025-05-25,16:50:56.000,145,11025803,13605,0,1748191855,12971.04811294999,100.27591812000173,53368.03957392001 2025-05-25,16:50:57.000,145,11025795,13565,0,1748191856,12970.98748615999,100.26886899000237,53368.01162544 2025-05-25,16:50:58.000,145,11025795,13405,0,1748191857,12970.947068299989,100.33231116000388,53368.01162544 2025-05-25,16:50:59.000,145,11025850,13445,0,1748191858,12970.926859369989,100.31821289999789,53368.01861256001 2025-05-25,16:51:00.000,145,11025847,13485,0,1748191859,12970.899914129994,100.33936029000324,53367.96970272001 2025-05-25,16:51:01.000,145,11025797,13525,0,1748191860,12970.893177819999,100.36755681000068,53368.01162544 2025-05-25,16:51:02.000,145,11025829,13645,0,1748191861,12970.906650439989,100.40280246000475,53367.94874136001 2025-05-25,16:51:03.000,145,11025803,13405,0,1748191862,12970.886441509989,100.46624462999898,53367.93476712 2025-05-25,16:51:04.000,145,11025820,13525,0,1748191863,12970.852759959998,100.52968680000049,53367.91380576 2025-05-25,16:51:05.000,145,11025814,13725,0,1748191864,12970.805605789988,100.58607984000264,53367.927780000005 2025-05-25,16:51:06.000,145,11025804,13565,0,1748191865,12970.798869479993,100.64247288000479,53367.94874136001 2025-05-25,16:51:07.000,145,11025762,13605,0,1748191866,12970.771924239998,100.6565711400035,53367.94175424 2025-05-25,16:51:08.000,145,11025831,13725,0,1748191867,12970.758451619993,100.70591504999902,53367.96970272001 2025-05-25,16:51:09.000,145,11025793,14005,0,1748191868,12970.711297449998,100.71296417999838,53367.89983152001 2025-05-25,16:51:10.000,145,11025796,13565,0,1748191869,12970.670879589998,100.69886591999966,53367.91380576 2025-05-25,16:51:11.000,145,11025816,13405,0,1748191870,12970.616989109993,100.71296417999838,53367.8928444 2025-05-25,16:51:12.000,145,11025815,13565,0,1748191871,12970.670879589998,100.67066940000223,53367.99765120001 2025-05-25,16:51:13.000,145,11025847,13765,0,1748191872,12970.630461729997,100.66362027000287,53368.01162544 2025-05-25,16:51:14.000,145,11025820,13765,0,1748191873,12970.637198039993,100.60017810000136,53367.990664079996 2025-05-25,16:51:15.000,145,11025807,13645,0,1748191874,12970.616989109993,100.55083418999857,53367.976689840005 2025-05-25,16:51:16.000,145,11025821,13765,0,1748191875,12970.616989109993,100.52968680000049,53367.91380576 2025-05-25,16:51:17.000,145,11025775,13565,0,1748191876,12970.657406969993,100.48739202000434,53367.95572848 2025-05-25,16:51:18.000,145,11025792,13725,0,1748191877,12970.657406969993,100.45919549999962,53367.96970272001 2025-05-25,16:51:19.000,145,11025813,13685,0,1748191878,12970.637198039993,100.48739202000434,53367.94874136001 2025-05-25,16:51:20.000,145,11025803,13565,0,1748191879,12970.670879589998,100.50149028000305,53367.990664079996 2025-05-25,16:51:21.000,145,11025844,13845,0,1748191880,12970.643934350002,100.51558854000177,53367.96970272001 2025-05-25,16:51:22.000,145,11025834,13605,0,1748191881,12970.650670659998,100.50149028000305,53367.976689840005 2025-05-25,16:51:23.000,145,11025795,13765,0,1748191882,12970.637198039993,100.57198158000392,53367.9627156 2025-05-25,16:51:24.000,145,11025805,14085,0,1748191883,12970.616989109993,100.63542374999815,53367.94874136001 2025-05-25,16:51:25.000,145,11025807,13925,0,1748191884,12970.596780179992,100.66362027000287,53368.01162544 2025-05-25,16:51:26.000,145,11025792,13685,0,1748191885,12970.610252799997,100.72706244000437,53367.94175424 2025-05-25,16:51:27.000,145,11025831,13445,0,1748191886,12970.576571249992,100.75525896000181,53367.95572848 2025-05-25,16:51:28.000,145,11025829,13445,0,1748191887,12970.556362319992,100.82575026000268,53368.06752240001 2025-05-25,16:51:29.000,145,11025812,13445,0,1748191888,12970.509208149997,100.84689765000076,53368.0325868 2025-05-25,16:51:30.000,145,11025836,13565,0,1748191889,12970.468790289997,100.86099590999947,53368.03957392001 2025-05-25,16:51:31.000,145,11025809,13565,0,1748191890,12970.401427190001,100.9032906900029,53368.03957392001 2025-05-25,16:51:32.000,145,11025859,13565,0,1748191891,12970.347536709996,100.9032906900029,53368.06752240001 2025-05-25,16:51:33.000,145,11025819,13525,0,1748191892,12970.300382540001,100.9385363399997,53368.08149664 2025-05-25,16:51:34.000,145,11025876,13925,0,1748191893,12970.273437299991,100.93148721000034,53368.10944512 2025-05-25,16:51:35.000,145,11025821,13765,0,1748191894,12970.19933789,100.94558546999906,53368.102458 2025-05-25,16:51:36.000,145,11025838,13325,0,1748191895,12970.165656339996,100.91033982000226,53368.08149664 2025-05-25,16:51:37.000,145,11025809,13485,0,1748191896,12970.19260157999,100.88214330000483,53368.01162544 2025-05-25,16:51:38.000,145,11025815,13565,0,1748191897,12970.17239264999,100.86804503999883,53368.06053528 2025-05-25,16:51:39.000,145,11025791,13605,0,1748191898,12970.17239264999,100.81870113000332,53368.08848376001 2025-05-25,16:51:40.000,145,11025800,13645,0,1748191899,12970.17912896,100.8046028700046,53368.13739360001 2025-05-25,16:51:41.000,145,11025795,13525,0,1748191900,12970.21954682,100.76935722000053,53368.13040648 2025-05-25,16:51:42.000,145,11025790,13485,0,1748191901,12970.286909919996,100.74820983000245,53368.10944512 2025-05-25,16:51:43.000,145,11025789,13525,0,1748191902,12970.280173610001,100.76935722000053,53368.13040648 2025-05-25,16:51:44.000,145,11025806,13765,0,1748191903,12970.293646229991,100.82575026000268,53368.10944512 2025-05-25,16:51:45.000,145,11025796,13685,0,1748191904,12970.374481949992,100.81870113000332,53368.102458 2025-05-25,16:51:46.000,145,11025817,13685,0,1748191905,12970.367745639996,100.85394678000011,53368.16534208001 2025-05-25,16:51:47.000,145,11025811,13565,0,1748191906,12970.387954569997,100.9385363399997,53368.102458 2025-05-25,16:51:48.000,145,11025809,13685,0,1748191907,12970.387954569997,101.00902764000057,53368.144380720005 2025-05-25,16:51:49.000,145,11025776,13685,0,1748191908,12970.327327779996,101.051322420004,53368.11643224001 2025-05-25,16:51:50.000,145,11025818,13765,0,1748191909,12970.334064089991,101.0865680700008,53368.13739360001 2025-05-25,16:51:51.000,145,11025814,13725,0,1748191910,12970.293646229991,101.11476458999823,53368.17931632 2025-05-25,16:51:52.000,145,11025834,13445,0,1748191911,12970.266700989996,101.12181372000487,53368.18630344001 2025-05-25,16:51:53.000,145,11025791,14005,0,1748191912,12970.226283129996,101.14296111000294,53368.18630344001 2025-05-25,16:51:54.000,145,11025843,13565,0,1748191913,12970.13197478999,101.13591198000358,53368.20726480001 2025-05-25,16:51:55.000,145,11025833,13365,0,1748191914,12970.07808431,101.10066632999951,53368.22822616 2025-05-25,16:51:56.000,145,11025859,13485,0,1748191915,12970.03093013999,101.11476458999823,53368.22123904 2025-05-25,16:51:57.000,145,11025824,13525,0,1748191916,12970.024193829995,101.07951894000144,53368.29809736 2025-05-25,16:51:58.000,145,11025810,13645,0,1748191917,12969.99724859,101.07246981000208,53368.23521328001 2025-05-25,16:51:59.000,145,11025817,13485,0,1748191918,12969.97030334999,101.04427329000464,53368.242200400004 2025-05-25,16:52:00.000,145,11025814,13525,0,1748191919,12969.9366218,101.051322420004,53368.22123904 2025-05-25,16:52:01.000,145,11025789,13765,0,1748191920,12969.99051227999,101.09361720000015,53368.144380720005 2025-05-25,16:52:02.000,145,11025784,13765,0,1748191921,12970.01072120999,101.05837155000336,53368.193290560004 2025-05-25,16:52:03.000,145,11025822,13525,0,1748191922,12970.01745752,101.07951894000144,53368.22822616 2025-05-25,16:52:04.000,145,11025826,13805,0,1748191923,12970.044402759995,101.10771545999887,53368.214251920006 2025-05-25,16:52:05.000,145,11025794,13645,0,1748191924,12970.105029549995,101.11476458999823,53368.11643224001 2025-05-25,16:52:06.000,145,11025860,13485,0,1748191925,12970.165656339996,101.16410850000102,53368.193290560004 2025-05-25,16:52:07.000,145,11025758,13805,0,1748191926,12970.17912896,101.17115763000038,53368.312071600005 2025-05-25,16:52:08.000,145,11025808,13645,0,1748191927,12970.233019439991,101.19230501999846,53368.32604584 2025-05-25,16:52:09.000,145,11025784,13725,0,1748191928,12970.266700989996,101.16410850000102,53368.3470072 2025-05-25,16:52:10.000,145,11025770,13565,0,1748191929,12970.313855159991,101.19230501999846,53368.38892992 2025-05-25,16:52:11.000,145,11025828,13805,0,1748191930,12970.307118849996,101.17115763000038,53368.40290416001 2025-05-25,16:52:12.000,145,11025794,13605,0,1748191931,12970.367745639996,101.1852558899991,53368.39591704 2025-05-25,16:52:13.000,145,11025787,13445,0,1748191932,12970.347536709996,101.21345241000381,53368.40290416001 2025-05-25,16:52:14.000,145,11025820,13605,0,1748191933,12970.320591470001,101.22755067000253,53368.38892992 2025-05-25,16:52:15.000,145,11025800,13405,0,1748191934,12970.300382540001,101.19935414999782,53368.40290416001 2025-05-25,16:52:16.000,145,11025791,13565,0,1748191935,12970.253228369991,101.19230501999846,53368.45181400001 2025-05-25,16:52:17.000,145,11025755,13765,0,1748191936,12970.206074199996,101.19935414999782,53368.45181400001 2025-05-25,16:52:18.000,145,11025807,13765,0,1748191937,12970.15892003,101.26279631999932,53368.479762480005 2025-05-25,16:52:19.000,145,11025840,13645,0,1748191938,12970.07134799999,101.22755067000253,53368.479762480005 2025-05-25,16:52:20.000,145,11025809,13565,0,1748191939,12970.03093013999,101.25574718999997,53368.4867496 2025-05-25,16:52:21.000,145,11025817,13845,0,1748191940,12969.963567039995,101.2486980600006,53368.430852640005 2025-05-25,16:52:22.000,145,11025771,13885,0,1748191941,12969.963567039995,101.29099284000404,53368.44482688 2025-05-25,16:52:23.000,145,11025777,13685,0,1748191942,12969.88946762999,101.31918936000147,53368.40290416001 2025-05-25,16:52:24.000,145,11025796,14005,0,1748191943,12969.82884083999,101.34033674999955,53368.38892992 2025-05-25,16:52:25.000,145,11025819,13605,0,1748191944,12969.80863190999,101.32623849000083,53368.43783976 2025-05-25,16:52:26.000,145,11025804,13725,0,1748191945,12969.83557715,101.37558240000362,53368.47277536001 2025-05-25,16:52:27.000,145,11025793,13725,0,1748191946,12969.84904976999,101.36853327000426,53368.40290416001 2025-05-25,16:52:28.000,145,11025804,13525,0,1748191947,12969.82884083999,101.40377892000106,53368.44482688 2025-05-25,16:52:29.000,145,11025808,13565,0,1748191948,12969.87599501,101.38968066000234,53368.47277536001 2025-05-25,16:52:30.000,145,11025835,13805,0,1748191949,12969.89620394,101.46017196000321,53368.430852640005 2025-05-25,16:52:31.000,145,11025762,13525,0,1748191950,12969.9366218,101.51656499999808,53368.38892992 2025-05-25,16:52:32.000,145,11025807,13765,0,1748191951,12969.963567039995,101.55181065000215,53368.42386552001 2025-05-25,16:52:33.000,145,11025785,13685,0,1748191952,12969.9366218,101.62935108000238,53368.42386552001 2025-05-25,16:52:34.000,145,11025791,13845,0,1748191953,12969.9366218,101.67164585999853,53368.44482688 2025-05-25,16:52:35.000,145,11025810,13725,0,1748191954,12969.9366218,101.71394064000197,53368.430852640005 2025-05-25,16:52:36.000,145,11025823,13925,0,1748191955,12969.89620394,101.77033368000411,53368.430852640005 2025-05-25,16:52:37.000,145,11025801,13765,0,1748191956,12969.87599501,101.79853020000155,53368.39591704 2025-05-25,16:52:38.000,145,11025812,13645,0,1748191957,12969.822104529994,101.86197237000306,53368.360981440004 2025-05-25,16:52:39.000,145,11025782,13565,0,1748191958,12969.801895599994,101.86902150000242,53368.40290416001 2025-05-25,16:52:40.000,145,11025782,13605,0,1748191959,12969.76821404999,101.90426714999921,53368.409891280004 2025-05-25,16:52:41.000,145,11025795,13765,0,1748191960,12969.694114639999,101.91131627999857,53368.44482688 2025-05-25,16:52:42.000,145,11025807,13645,0,1748191961,12969.673905709999,101.93951280000329,53368.430852640005 2025-05-25,16:52:43.000,145,11025803,13565,0,1748191962,12969.606542609989,101.91836540999793,53368.44482688 2025-05-25,16:52:44.000,145,11025795,13685,0,1748191963,12969.525706889988,101.89721801999985,53368.50072384001 2025-05-25,16:52:45.000,145,11025816,13565,0,1748191964,12969.451607479998,101.8549232400037,53368.43783976 2025-05-25,16:52:46.000,145,11025802,13725,0,1748191965,12969.411189619997,101.87607063000178,53368.40290416001 2025-05-25,16:52:47.000,145,11025790,13725,0,1748191966,12969.330353899997,101.82672671999899,53368.409891280004 2025-05-25,16:52:48.000,145,11025814,13605,0,1748191967,12969.256254489992,101.8408249799977,53368.44482688 2025-05-25,16:52:49.000,145,11025782,13605,0,1748191968,12969.249518179997,101.81967758999963,53368.360981440004 2025-05-25,16:52:50.000,145,11025828,13765,0,1748191969,12969.202364010001,101.86197237000306,53368.4168784 2025-05-25,16:52:51.000,145,11025792,13685,0,1748191970,12969.155209839992,101.84787411000434,53368.37495568001 2025-05-25,16:52:52.000,145,11025777,13765,0,1748191971,12969.141737220001,101.81967758999963,53368.45181400001 2025-05-25,16:52:53.000,145,11025789,13445,0,1748191972,12969.148473529996,101.83377584999835,53368.38892992 2025-05-25,16:52:54.000,145,11025811,13565,0,1748191973,12969.168682459996,101.84787411000434,53368.42386552001 2025-05-25,16:52:55.000,145,11025800,13725,0,1748191974,12969.161946150001,101.8408249799977,53368.4168784 2025-05-25,16:52:56.000,145,11025807,13725,0,1748191975,12969.256254489992,101.87607063000178,53368.430852640005 2025-05-25,16:52:57.000,145,11025818,13805,0,1748191976,12969.296672349992,101.91131627999857,53368.46578824 2025-05-25,16:52:58.000,145,11025838,13725,0,1748191977,12969.316881279992,101.92541454000457,53368.409891280004 2025-05-25,16:52:59.000,145,11025791,13805,0,1748191978,12969.390980689997,101.93246367000393,53368.46578824 2025-05-25,16:53:00.000,145,11025809,13885,0,1748191979,12969.424662240002,101.98180757999944,53368.47277536001 2025-05-25,16:53:01.000,145,11025805,13645,0,1748191980,12969.438134859993,102.02410236000287,53368.40290416001 2025-05-25,16:53:02.000,145,11025835,13485,0,1748191981,12969.485289030003,102.03820062000159,53368.44482688 2025-05-25,16:53:03.000,145,11025828,13725,0,1748191982,12969.458343789993,102.09459366000374,53368.50072384001 2025-05-25,16:53:04.000,145,11025819,13605,0,1748191983,12969.424662240002,102.08754453000438,53368.479762480005 2025-05-25,16:53:05.000,145,11025808,13485,0,1748191984,12969.404453310002,102.12983931000053,53368.50771096 2025-05-25,16:53:06.000,145,11025777,13565,0,1748191985,12969.357299139992,102.11574105000182,53368.45181400001 2025-05-25,16:53:07.000,145,11025765,13565,0,1748191986,12969.337090209992,102.11574105000182,53368.32604584 2025-05-25,16:53:08.000,145,11025801,13885,0,1748191987,12969.283199730002,102.12279018000118,53368.3470072 2025-05-25,16:53:09.000,145,11025805,13565,0,1748191988,12969.249518179997,102.06639713999903,53368.33303296001 2025-05-25,16:53:10.000,145,11025786,13885,0,1748191989,12969.175418769992,102.08049539999774,53368.34002008 2025-05-25,16:53:11.000,145,11025798,13485,0,1748191990,12969.148473529996,102.02410236000287,53368.30508448001 2025-05-25,16:53:12.000,145,11025765,13925,0,1748191991,12969.087846739996,101.96770932000072,53368.31905872 2025-05-25,16:53:13.000,145,11025794,13685,0,1748191992,12969.013747329991,101.91836540999793,53368.28412312001 2025-05-25,16:53:14.000,145,11025815,13565,0,1748191993,12968.966593159996,101.84787411000434,53368.33303296001 2025-05-25,16:53:15.000,145,11025807,13685,0,1748191994,12968.926175299996,101.80557933000091,53368.29809736 2025-05-25,16:53:16.000,145,11025790,13765,0,1748191995,12968.87228481999,101.77738281000347,53368.28412312001 2025-05-25,16:53:17.000,145,11025766,13765,0,1748191996,12968.885757439995,101.73508803000004,53368.277136 2025-05-25,16:53:18.000,145,11025808,13725,0,1748191997,12968.8588122,101.68574412000453,53368.22123904 2025-05-25,16:53:19.000,145,11025799,13925,0,1748191998,12968.865548509995,101.62935108000238,53368.242200400004 2025-05-25,16:53:20.000,145,11025822,13325,0,1748191999,12968.89923006,101.62230195000302,53368.242200400004 2025-05-25,16:53:21.000,145,11025844,13805,0,1748192000,12968.993538399991,101.61525282000366,53368.18630344001 2025-05-25,16:53:22.000,145,11025792,13685,0,1748192001,12969.007011019996,101.60115455999767,53368.214251920006 2025-05-25,16:53:23.000,145,11025781,13885,0,1748192002,12969.00027471,101.60115455999767,53368.18630344001 2025-05-25,16:53:24.000,145,11025812,13605,0,1748192003,12969.081110430001,101.58000716999959,53368.18630344001 2025-05-25,16:53:25.000,145,11025782,13645,0,1748192004,12969.067637809996,101.6082036900043,53368.144380720005 2025-05-25,16:53:26.000,145,11025819,13525,0,1748192005,12969.108055669996,101.61525282000366,53368.193290560004 2025-05-25,16:53:27.000,145,11025771,13765,0,1748192006,12969.188891389997,101.65049847000046,53368.17931632 2025-05-25,16:53:28.000,145,11025798,13925,0,1748192007,12969.209100319997,101.6786949899979,53368.144380720005 2025-05-25,16:53:29.000,145,11025792,13445,0,1748192008,12969.229309249997,101.68574412000453,53368.13040648 2025-05-25,16:53:30.000,145,11025795,13685,0,1748192009,12969.182155080001,101.71394064000197,53368.15136784 2025-05-25,16:53:31.000,145,11025822,13645,0,1748192010,12969.168682459996,101.7421371599994,53368.10944512 2025-05-25,16:53:32.000,145,11025793,13565,0,1748192011,12969.128264599996,101.78443194000283,53368.11643224001 2025-05-25,16:53:33.000,145,11025787,13565,0,1748192012,12969.074374119991,101.77033368000411,53368.102458 2025-05-25,16:53:34.000,145,11025879,13885,0,1748192013,12968.966593159996,101.7421371599994,53368.12341936 2025-05-25,16:53:35.000,145,11025840,13685,0,1748192014,12968.89249374999,101.72803890000068,53368.06053528 2025-05-25,16:53:36.000,145,11025784,13725,0,1748192015,12968.75776755,101.71394064000197,53368.08848376001 2025-05-25,16:53:37.000,145,11025788,13845,0,1748192016,12968.6567229,101.65754759999982,53367.976689840005 2025-05-25,16:53:38.000,145,11025813,13765,0,1748192017,12968.596096109999,101.6082036900043,53368.01162544 2025-05-25,16:53:39.000,145,11025818,13605,0,1748192018,12968.555678249999,101.53066326000408,53367.94175424 2025-05-25,16:53:40.000,145,11025779,13565,0,1748192019,12968.481578839994,101.48131935000129,53367.95572848 2025-05-25,16:53:41.000,145,11025793,13805,0,1748192020,12968.488315149989,101.3967297900017,53367.89983152001 2025-05-25,16:53:42.000,145,11025801,13605,0,1748192021,12968.407479429989,101.31214023000211,53367.87188304001 2025-05-25,16:53:43.000,145,11025823,13605,0,1748192022,12968.346852639988,101.23459980000189,53367.88585728 2025-05-25,16:53:44.000,145,11025806,13565,0,1748192023,12968.353588949998,101.20640328000445,53367.857908800004 2025-05-25,16:53:45.000,145,11025851,13605,0,1748192024,12968.394006809998,101.15705937000166,53367.83694744 2025-05-25,16:53:46.000,145,11025820,13725,0,1748192025,12968.400743119993,101.10771545999887,53367.81598608 2025-05-25,16:53:47.000,145,11025783,13605,0,1748192026,12968.414215739998,101.0865680700008,53367.76707624 2025-05-25,16:53:48.000,145,11025795,13565,0,1748192027,12968.441160979994,101.0865680700008,53367.81598608 2025-05-25,16:53:49.000,145,11025766,13565,0,1748192028,12968.501787769994,101.03017502999865,53367.73912776 2025-05-25,16:53:50.000,145,11025788,13565,0,1748192029,12968.495051459999,101.051322420004,53367.73912776 2025-05-25,16:53:51.000,145,11025838,13725,0,1748192030,12968.508524079989,101.03017502999865,53367.7880376 2025-05-25,16:53:52.000,145,11025751,13445,0,1748192031,12968.535469319999,101.037224159998,53367.69720504 2025-05-25,16:53:53.000,145,11025775,13685,0,1748192032,12968.535469319999,101.02312589999929,53367.72515352 2025-05-25,16:53:54.000,145,11025800,13565,0,1748192033,12968.56915086999,101.04427329000464,53367.69720504 2025-05-25,16:53:55.000,145,11025801,13645,0,1748192034,12968.60956872999,101.05837155000336,53367.6482952 2025-05-25,16:53:56.000,145,11025810,13685,0,1748192035,12968.575887179999,101.02312589999929,53367.62034672 2025-05-25,16:53:57.000,145,11025793,13685,0,1748192036,12968.54894193999,101.06542068000272,53367.60637248 2025-05-25,16:53:58.000,145,11025792,13605,0,1748192037,12968.575887179999,101.01607676999993,53367.62733384 2025-05-25,16:53:59.000,145,11025792,13605,0,1748192038,12968.562414559994,101.00197851000121,53367.61335960001 2025-05-25,16:54:00.000,145,11025834,13645,0,1748192039,12968.535469319999,101.051322420004,53367.62733384 2025-05-25,16:54:01.000,145,11025791,13965,0,1748192040,12968.528733009989,101.00197851000121,53367.61335960001 2025-05-25,16:54:02.000,145,11025743,13605,0,1748192041,12968.454633599998,101.02312589999929,53367.59938536 2025-05-25,16:54:03.000,145,11025816,13765,0,1748192042,12968.387270499989,100.94558546999906,53367.592398240005 2025-05-25,16:54:04.000,145,11025773,13765,0,1748192043,12968.313171089998,100.92443808000098,53367.578424 2025-05-25,16:54:05.000,145,11025796,13725,0,1748192044,12968.266016920003,100.88214330000483,53367.53650128001 2025-05-25,16:54:06.000,145,11025833,13765,0,1748192045,12968.164972270002,100.84689765000076,53367.58541112001 2025-05-25,16:54:07.000,145,11025813,13765,0,1748192046,12968.111081789997,100.8046028700046,53367.56444976001 2025-05-25,16:54:08.000,145,11025794,13805,0,1748192047,12968.003300830002,100.73411157000373,53367.578424 2025-05-25,16:54:09.000,145,11025797,13725,0,1748192048,12967.969619279997,100.71296417999838,53367.60637248 2025-05-25,16:54:10.000,145,11025815,13565,0,1748192049,12967.868574629996,100.6283746199988,53367.62733384 2025-05-25,16:54:11.000,145,11025820,13725,0,1748192050,12967.84162939,100.55083418999857,53367.61335960001 2025-05-25,16:54:12.000,145,11025778,13845,0,1748192051,12967.848365699996,100.55788331999793,53367.578424 2025-05-25,16:54:13.000,145,11025807,13805,0,1748192052,12967.834893079991,100.50853941000241,53367.592398240005 2025-05-25,16:54:14.000,145,11025807,13885,0,1748192053,12967.794475219991,100.47329375999834,53367.592398240005 2025-05-25,16:54:15.000,145,11025814,13885,0,1748192054,12967.814684149991,100.45919549999962,53367.543488400006 2025-05-25,16:54:16.000,145,11025800,13845,0,1748192055,12967.82142046,100.45919549999962,53367.56444976001 2025-05-25,16:54:17.000,145,11025823,13485,0,1748192056,12967.855102009991,100.48739202000434,53367.592398240005 2025-05-25,16:54:18.000,145,11025774,13565,0,1748192057,12967.855102009991,100.4944411500037,53367.50156568 2025-05-25,16:54:19.000,145,11025802,13805,0,1748192058,12967.942674040001,100.56493245000456,53367.45964296 2025-05-25,16:54:20.000,145,11025807,13485,0,1748192059,12967.895519869991,100.593128970002,53367.487591439996 2025-05-25,16:54:21.000,145,11025815,13845,0,1748192060,12967.902256180001,100.61427636000008,53367.46663008001 2025-05-25,16:54:22.000,145,11025842,13605,0,1748192061,12967.868574629996,100.72001330999774,53367.424707360005 2025-05-25,16:54:23.000,145,11025817,13725,0,1748192062,12967.814684149991,100.69886591999966,53367.403746 2025-05-25,16:54:24.000,145,11025832,13925,0,1748192063,12967.747321049996,100.73411157000373,53367.45964296 2025-05-25,16:54:25.000,145,11025829,13725,0,1748192064,12967.686694259995,100.75525896000181,53367.424707360005 2025-05-25,16:54:26.000,145,11025809,13605,0,1748192065,12967.61259484999,100.76935722000053,53367.38977176 2025-05-25,16:54:27.000,145,11025786,13925,0,1748192066,12967.55870437,100.73411157000373,53367.43169448 2025-05-25,16:54:28.000,145,11025800,13765,0,1748192067,12967.464396029995,100.70591504999902,53367.43169448 2025-05-25,16:54:29.000,145,11025830,13405,0,1748192068,12967.444187099994,100.6565711400035,53367.375797520006 2025-05-25,16:54:30.000,145,11025841,13885,0,1748192069,12967.343142449994,100.58607984000264,53367.39675888001 2025-05-25,16:54:31.000,145,11025758,14005,0,1748192070,12967.242097799994,100.52263767000113,53367.39675888001 2025-05-25,16:54:32.000,145,11025764,13965,0,1748192071,12967.228625179989,100.47329375999834,53367.43169448 2025-05-25,16:54:33.000,145,11025821,13685,0,1748192072,12967.181471009993,100.37460594000004,53367.41772024001 2025-05-25,16:54:34.000,145,11025784,13605,0,1748192073,12967.174734699998,100.31116376999853,53367.36881040001 2025-05-25,16:54:35.000,145,11025795,13685,0,1748192074,12967.167998389988,100.25477073000366,53367.29893920001 2025-05-25,16:54:36.000,145,11025828,13885,0,1748192075,12967.134316839998,100.18427943000279,53367.3338748 2025-05-25,16:54:37.000,145,11025765,13685,0,1748192076,12967.134316839998,100.14903377999872,53367.36881040001 2025-05-25,16:54:38.000,145,11025799,13805,0,1748192077,12967.087162669988,100.12083726000128,53367.36182328 2025-05-25,16:54:39.000,145,11025847,13565,0,1748192078,12967.134316839998,100.08559161000449,53367.29893920001 2025-05-25,16:54:40.000,145,11025818,13765,0,1748192079,12967.114107909998,100.06444421999913,53367.22208088 2025-05-25,16:54:41.000,145,11025757,13885,0,1748192080,12967.120844219993,100.04329683000105,53367.21509376 2025-05-25,16:54:42.000,145,11025800,13565,0,1748192081,12967.100635289993,100.05034596000041,53367.138235440005 2025-05-25,16:54:43.000,145,11025790,13805,0,1748192082,12967.087162669988,100.07149334999849,53367.18015816001 2025-05-25,16:54:44.000,145,11025833,13885,0,1748192083,12967.093898979998,100.07854247999785,53367.16618392 2025-05-25,16:54:45.000,145,11025747,13565,0,1748192084,12967.053481119998,100.07149334999849,53367.21509376 2025-05-25,16:54:46.000,145,11025845,13765,0,1748192085,12967.033272189998,100.11378813000192,53367.208106640006 2025-05-25,16:54:47.000,145,11025756,13925,0,1748192086,12966.986118020002,100.21247595000023,53367.21509376 2025-05-25,16:54:48.000,145,11025812,13765,0,1748192087,12966.925491230002,100.15608290999808,53367.20111952001 2025-05-25,16:54:49.000,145,11025797,13925,0,1748192088,12966.858128129992,100.25477073000366,53367.187145280004 2025-05-25,16:54:50.000,145,11025806,14085,0,1748192089,12966.797501339992,100.27591812000173,53367.138235440005 2025-05-25,16:54:51.000,145,11025822,13685,0,1748192090,12966.743610860001,100.31821289999789,53367.14522256 2025-05-25,16:54:52.000,145,11025753,13525,0,1748192091,12966.662775140001,100.40280246000475,53367.1242612 2025-05-25,16:54:53.000,145,11025815,13845,0,1748192092,12966.656038829991,100.41690072000347,53367.07535136 2025-05-25,16:54:54.000,145,11025836,13685,0,1748192093,12966.55499417999,100.4450972400009,53367.089325600005 2025-05-25,16:54:55.000,145,11025832,13485,0,1748192094,12966.47415845999,100.45214637000026,53367.152209679996 2025-05-25,16:54:56.000,145,11025805,13845,0,1748192095,12966.386586429995,100.50853941000241,53367.07535136 2025-05-25,16:54:57.000,145,11025742,13845,0,1748192096,12966.33269594999,100.52968680000049,53367.11727408 2025-05-25,16:54:58.000,145,11025787,13725,0,1748192097,12966.27880547,100.58607984000264,53367.06836424 2025-05-25,16:54:59.000,145,11025798,13805,0,1748192098,12966.265332849995,100.593128970002,53367.019454400004 2025-05-25,16:55:00.000,145,11025825,13845,0,1748192099,12966.224914989994,100.57903071000328,53367.040415760006 2025-05-25,16:55:01.000,145,11025771,13805,0,1748192100,12966.15081557999,100.6283746199988,53367.06137712001 2025-05-25,16:55:02.000,145,11025769,13845,0,1748192101,12966.076716169999,100.62132548999944,53367.06137712001 2025-05-25,16:55:03.000,145,11025791,13645,0,1748192102,12966.069979859989,100.64247288000479,53367.05439 2025-05-25,16:55:04.000,145,11025801,13885,0,1748192103,12965.995880449998,100.64247288000479,53367.08233848001 2025-05-25,16:55:05.000,145,11025819,13565,0,1748192104,12965.928517349988,100.6565711400035,53366.99849304 2025-05-25,16:55:06.000,145,11025844,14085,0,1748192105,12965.861154249993,100.64247288000479,53366.9495832 2025-05-25,16:55:07.000,145,11025767,13925,0,1748192106,12965.753373289997,100.60722723000072,53366.95657032 2025-05-25,16:55:08.000,145,11025797,13845,0,1748192107,12965.659064949992,100.56493245000456,53366.984518799996 2025-05-25,16:55:09.000,145,11025808,13805,0,1748192108,12965.645592330002,100.52263767000113,53366.88669912 2025-05-25,16:55:10.000,145,11025786,13885,0,1748192109,12965.504129820001,100.50149028000305,53366.921634720005 2025-05-25,16:55:11.000,145,11025796,14005,0,1748192110,12965.483920890001,100.46624462999898,53366.90766048 2025-05-25,16:55:12.000,145,11025799,13765,0,1748192111,12965.443503030001,100.4944411500037,53366.851763520004 2025-05-25,16:55:13.000,145,11025779,13805,0,1748192112,12965.389612549996,100.41690072000347,53366.91464760001 2025-05-25,16:55:14.000,145,11025777,14005,0,1748192113,12965.416557789991,100.45214637000026,53366.879712 2025-05-25,16:55:15.000,145,11025786,13565,0,1748192114,12965.36266731,100.45214637000026,53366.93560896 2025-05-25,16:55:16.000,145,11025819,13725,0,1748192115,12965.355930999991,100.4450972400009,53366.90766048 2025-05-25,16:55:17.000,145,11025775,13885,0,1748192116,12965.355930999991,100.46624462999898,53366.89368624001 2025-05-25,16:55:18.000,145,11025795,13965,0,1748192117,12965.376139929991,100.48739202000434,53366.83778928 2025-05-25,16:55:19.000,145,11025770,13845,0,1748192118,12965.369403619996,100.57903071000328,53366.83778928 2025-05-25,16:55:20.000,145,11025794,13925,0,1748192119,12965.34245838,100.66362027000287,53366.91464760001 2025-05-25,16:55:21.000,145,11025789,13685,0,1748192120,12965.36266731,100.72001330999774,53366.86573776001 2025-05-25,16:55:22.000,145,11025779,13925,0,1748192121,12965.30204052,100.78345547999925,53366.872724880006 2025-05-25,16:55:23.000,145,11025816,13885,0,1748192122,12965.30204052,100.87509416999819,53366.872724880006 2025-05-25,16:55:24.000,145,11025831,13685,0,1748192123,12965.328985759996,100.95968372999778,53366.872724880006 2025-05-25,16:55:25.000,145,11025827,13885,0,1748192124,12965.27509527999,100.99492938000185,53366.84477640001 2025-05-25,16:55:26.000,145,11025817,13925,0,1748192125,12965.248150039995,101.02312589999929,53366.78887944 2025-05-25,16:55:27.000,145,11025812,14005,0,1748192126,12965.25488634999,101.05837155000336,53366.88669912 2025-05-25,16:55:28.000,145,11025806,13965,0,1748192127,12965.20099587,101.051322420004,53366.872724880006 2025-05-25,16:55:29.000,145,11025800,13805,0,1748192128,12965.147105389995,101.02312589999929,53366.86573776001 2025-05-25,16:55:30.000,145,11025793,13925,0,1748192129,12965.12016015,101.00197851000121,53366.921634720005 2025-05-25,16:55:31.000,145,11025822,14165,0,1748192130,12965.07300597999,101.02312589999929,53366.970544560005 2025-05-25,16:55:32.000,145,11025807,13725,0,1748192131,12965.03932443,100.98083112000313,53366.93560896 2025-05-25,16:55:33.000,145,11025826,13725,0,1748192132,12965.03258811999,100.92443808000098,53366.872724880006 2025-05-25,16:55:34.000,145,11025818,13765,0,1748192133,12964.99217025999,100.9032906900029,53366.94259608001 2025-05-25,16:55:35.000,145,11025816,13925,0,1748192134,12964.924807159994,100.81870113000332,53366.970544560005 2025-05-25,16:55:36.000,145,11025786,13925,0,1748192135,12964.877652989999,100.8046028700046,53366.96355744001 2025-05-25,16:55:37.000,145,11025797,13805,0,1748192136,12964.810289889989,100.78345547999925,53366.89368624001 2025-05-25,16:55:38.000,145,11025806,13885,0,1748192137,12964.796817269998,100.75525896000181,53366.879712 2025-05-25,16:55:39.000,145,11025836,13965,0,1748192138,12964.763135719993,100.74116070000309,53366.851763520004 2025-05-25,16:55:40.000,145,11025797,13565,0,1748192139,12964.715981549998,100.75525896000181,53366.82381504001 2025-05-25,16:55:41.000,145,11025787,13845,0,1748192140,12964.689036309988,100.72706244000437,53366.78189232 2025-05-25,16:55:42.000,145,11025780,13765,0,1748192141,12964.628409520003,100.71296417999838,53366.802853680005 2025-05-25,16:55:43.000,145,11025817,13605,0,1748192142,12964.621673209993,100.69886591999966,53366.82381504001 2025-05-25,16:55:44.000,145,11025843,13765,0,1748192143,12964.547573800002,100.71296417999838,53366.83080216 2025-05-25,16:55:45.000,145,11025879,13725,0,1748192144,12964.587991660002,100.73411157000373,53366.816827919996 2025-05-25,16:55:46.000,145,11025822,14045,0,1748192145,12964.527364870002,100.75525896000181,53366.82381504001 2025-05-25,16:55:47.000,145,11025734,13805,0,1748192146,12964.554310109997,100.75525896000181,53366.8098408 2025-05-25,16:55:48.000,145,11025784,13965,0,1748192147,12964.581255349993,100.81870113000332,53366.84477640001 2025-05-25,16:55:49.000,145,11025800,13805,0,1748192148,12964.628409520003,100.8046028700046,53366.84477640001 2025-05-25,16:55:50.000,145,11025780,14245,0,1748192149,12964.648618449988,100.8398485200014,53366.77490520001 2025-05-25,16:55:51.000,145,11025779,14005,0,1748192150,12964.608200590003,100.86804503999883,53366.79586656001 2025-05-25,16:55:52.000,145,11025792,13885,0,1748192151,12964.641882139993,100.95263459999842,53366.851763520004 2025-05-25,16:55:53.000,145,11025809,13925,0,1748192152,12964.628409520003,100.9385363399997,53366.83778928 2025-05-25,16:55:54.000,145,11025827,13845,0,1748192153,12964.628409520003,100.97378199000377,53366.83080216 2025-05-25,16:55:55.000,145,11025831,14165,0,1748192154,12964.621673209993,101.00197851000121,53366.83080216 2025-05-25,16:55:56.000,145,11025789,14045,0,1748192155,12964.574519039998,101.06542068000272,53366.78189232 2025-05-25,16:55:57.000,145,11025801,13645,0,1748192156,12964.540837489993,101.06542068000272,53366.74695672001 2025-05-25,16:55:58.000,145,11025808,13725,0,1748192157,12964.480210699992,101.10066632999951,53366.83778928 2025-05-25,16:55:59.000,145,11025826,14085,0,1748192158,12964.419583909992,101.14296111000294,53366.77490520001 2025-05-25,16:56:00.000,145,11025817,14125,0,1748192159,12964.338748189992,101.13591198000358,53366.79586656001 2025-05-25,16:56:01.000,145,11025816,13965,0,1748192160,12964.224230920001,101.14296111000294,53366.753943840005 2025-05-25,16:56:02.000,145,11025798,13885,0,1748192161,12964.1433952,101.14296111000294,53366.71900824 2025-05-25,16:56:03.000,145,11025788,13805,0,1748192162,12964.08276841,101.1852558899991,53366.7399696 2025-05-25,16:56:04.000,145,11025794,13805,0,1748192163,12964.02214162,101.16410850000102,53366.684072640004 2025-05-25,16:56:05.000,145,11025818,13845,0,1748192164,12963.91436065999,101.1500102400023,53366.705034000006 2025-05-25,16:56:06.000,145,11025816,14005,0,1748192165,12963.79984339,101.13591198000358,53366.684072640004 2025-05-25,16:56:07.000,145,11025789,14125,0,1748192166,12963.745952909994,101.09361720000015,53366.6700984 2025-05-25,16:56:08.000,145,11025778,13925,0,1748192167,12963.705535049994,101.02312589999929,53366.62118856 2025-05-25,16:56:09.000,145,11025808,13885,0,1748192168,12963.678589809999,100.9385363399997,53366.61420144 2025-05-25,16:56:10.000,145,11025795,13965,0,1748192169,12963.651644569989,100.88919243000419,53366.59324008 2025-05-25,16:56:11.000,145,11025831,13885,0,1748192170,12963.644908259994,100.78345547999925,53366.586252960005 2025-05-25,16:56:12.000,145,11025812,13965,0,1748192171,12963.678589809999,100.72706244000437,53366.5652916 2025-05-25,16:56:13.000,145,11025813,13965,0,1748192172,12963.725743979994,100.67771853000158,53366.52336888 2025-05-25,16:56:14.000,145,11025790,14165,0,1748192173,12963.739216599999,100.57198158000392,53366.53035600001 2025-05-25,16:56:15.000,145,11025826,14045,0,1748192174,12963.766161839994,100.54378505999921,53366.54433024 2025-05-25,16:56:16.000,145,11025803,13805,0,1748192175,12963.88067911,100.50149028000305,53366.45349768 2025-05-25,16:56:17.000,145,11025784,14245,0,1748192176,12963.95477851999,100.47329375999834,53366.50240752 2025-05-25,16:56:18.000,145,11025803,13885,0,1748192177,12964.04235055,100.45919549999962,53366.50939464001 2025-05-25,16:56:19.000,145,11025783,14045,0,1748192178,12964.089504719996,100.50149028000305,53366.52336888 2025-05-25,16:56:20.000,145,11025820,13965,0,1748192179,12964.170340439996,100.51558854000177,53366.43253632 2025-05-25,16:56:21.000,145,11025811,13725,0,1748192180,12964.217494609991,100.58607984000264,53366.47445904 2025-05-25,16:56:22.000,145,11025787,13725,0,1748192181,12964.237703539991,100.64952201000415,53366.48843328001 2025-05-25,16:56:23.000,145,11025812,14085,0,1748192182,12964.291594019996,100.72001330999774,53366.516381760004 2025-05-25,16:56:24.000,145,11025804,14005,0,1748192183,12964.338748189992,100.78345547999925,53366.46048480001 2025-05-25,16:56:25.000,145,11025791,13765,0,1748192184,12964.325275570001,100.85394678000011,53366.43253632 2025-05-25,16:56:26.000,145,11025779,13885,0,1748192185,12964.325275570001,100.88919243000419,53366.44651056 2025-05-25,16:56:27.000,145,11025813,13885,0,1748192186,12964.284857710001,100.91033982000226,53366.4255492 2025-05-25,16:56:28.000,145,11025788,13965,0,1748192187,12964.217494609991,100.95968372999778,53366.46048480001 2025-05-25,16:56:29.000,145,11025760,14085,0,1748192188,12964.18381306,100.95968372999778,53366.39760072 2025-05-25,16:56:30.000,145,11025786,14085,0,1748192189,12964.177076749991,100.95968372999778,53366.48843328001 2025-05-25,16:56:31.000,145,11025849,13845,0,1748192190,12964.07603209999,100.95263459999842,53366.45349768 2025-05-25,16:56:32.000,145,11025772,13885,0,1748192191,12964.04235055,100.94558546999906,53366.4954204 2025-05-25,16:56:33.000,145,11025833,14005,0,1748192192,12963.97498744999,100.87509416999819,53366.44651056 2025-05-25,16:56:34.000,145,11025822,13725,0,1748192193,12963.9413059,100.8398485200014,53366.43952344001 2025-05-25,16:56:35.000,145,11025824,13925,0,1748192194,12963.826788629995,100.79755373999797,53366.47445904 2025-05-25,16:56:36.000,145,11025840,13805,0,1748192195,12963.79310707999,100.78345547999925,53366.39760072 2025-05-25,16:56:37.000,145,11025762,14125,0,1748192196,12963.739216599999,100.74116070000309,53366.39061360001 2025-05-25,16:56:38.000,145,11025765,13925,0,1748192197,12963.698798739999,100.72001330999774,53366.4255492 2025-05-25,16:56:39.000,145,11025795,14165,0,1748192198,12963.658380879999,100.64247288000479,53366.38362648 2025-05-25,16:56:40.000,145,11025810,14005,0,1748192199,12963.671853499989,100.57198158000392,53366.36266512001 2025-05-25,16:56:41.000,145,11025834,13725,0,1748192200,12963.604490399994,100.55788331999793,53366.39760072 2025-05-25,16:56:42.000,145,11025820,13885,0,1748192201,12963.550599919989,100.51558854000177,53366.38362648 2025-05-25,16:56:43.000,145,11025775,14165,0,1748192202,12963.550599919989,100.4803428899977,53366.37663936 2025-05-25,16:56:44.000,145,11025839,14045,0,1748192203,12963.550599919989,100.43099898000219,53366.39061360001 2025-05-25,16:56:45.000,145,11025799,14085,0,1748192204,12963.530390989989,100.46624462999898,53366.369652240006 2025-05-25,16:56:46.000,145,11025788,14005,0,1748192205,12963.516918369998,100.42394985000283,53366.34170376001 2025-05-25,16:56:47.000,145,11025782,14245,0,1748192206,12963.476500509998,100.40985159000411,53366.32074240001 2025-05-25,16:56:48.000,145,11025799,13885,0,1748192207,12963.476500509998,100.43099898000219,53366.34170376001 2025-05-25,16:56:49.000,145,11025779,13885,0,1748192208,12963.510182059988,100.38870419999876,53366.33471664 2025-05-25,16:56:50.000,145,11025828,13885,0,1748192209,12963.483236819993,100.36755681000068,53366.34170376001 2025-05-25,16:56:51.000,145,11025831,13805,0,1748192210,12963.442818959993,100.35345855000196,53366.313755279996 2025-05-25,16:56:52.000,145,11025791,14165,0,1748192211,12963.469764199988,100.36050768000132,53366.34170376001 2025-05-25,16:56:53.000,145,11025847,13885,0,1748192212,12963.483236819993,100.36755681000068,53366.34170376001 2025-05-25,16:56:54.000,145,11025829,13965,0,1748192213,12963.489973129988,100.3464094200026,53366.45349768 2025-05-25,16:56:55.000,145,11025809,13965,0,1748192214,12963.510182059988,100.33936029000324,53366.481446159996 2025-05-25,16:56:56.000,145,11025837,14045,0,1748192215,12963.604490399994,100.55788331999793,53366.62118856 2025-05-25,16:56:57.000,145,11025819,13885,0,1748192216,12963.77963446,100.6565711400035,53366.65612416001 2025-05-25,16:56:58.000,145,11025799,13765,0,1748192217,12963.83352493999,100.61427636000008,53366.50939464001 2025-05-25,16:56:59.000,145,11025850,14005,0,1748192218,12963.79310707999,100.60722723000072,53366.41157496001 2025-05-25,16:57:00.000,145,11025810,13685,0,1748192219,12963.77963446,100.51558854000177,53366.46048480001 2025-05-25,16:57:01.000,145,11025836,14245,0,1748192220,12963.698798739999,100.50149028000305,53366.43253632 2025-05-25,16:57:02.000,145,11025825,13725,0,1748192221,12963.71227135999,100.4803428899977,53366.39760072 2025-05-25,16:57:03.000,145,11025860,14005,0,1748192222,12963.665117189994,100.39575332999812,53366.39061360001 2025-05-25,16:57:04.000,145,11025807,13885,0,1748192223,12963.638171949999,100.35345855000196,53366.369652240006 2025-05-25,16:57:05.000,145,11025823,14205,0,1748192224,12963.564072539994,100.24067246999766,53366.4255492 2025-05-25,16:57:06.000,145,11025839,13925,0,1748192225,12963.564072539994,100.19132856000215,53366.40458784 2025-05-25,16:57:07.000,145,11025821,13925,0,1748192226,12963.503445749993,100.11378813000192,53366.43253632 2025-05-25,16:57:08.000,145,11025820,14165,0,1748192227,12963.537127299998,100.02214944000298,53366.40458784 2025-05-25,16:57:09.000,145,11025837,14045,0,1748192228,12963.557336229998,99.97985465999955,53366.39760072 2025-05-25,16:57:10.000,145,11025846,14005,0,1748192229,12963.604490399994,99.87411771000188,53366.27881968 2025-05-25,16:57:11.000,145,11025842,13925,0,1748192230,12963.597754089998,99.80362641000102,53366.348690880004 2025-05-25,16:57:12.000,145,11025797,13765,0,1748192231,12963.638171949999,99.76133163000486,53366.32772952 2025-05-25,16:57:13.000,145,11025812,14005,0,1748192232,12963.71227135999,99.77542989000358,53366.299781040005 2025-05-25,16:57:14.000,145,11025825,14005,0,1748192233,12963.719007669999,99.74723336999887,53366.33471664 2025-05-25,16:57:15.000,145,11025778,14165,0,1748192234,12963.69206242999,99.71198772000207,53366.355678 2025-05-25,16:57:16.000,145,11025812,13805,0,1748192235,12963.719007669999,99.70493859000271,53366.29279392001 2025-05-25,16:57:17.000,145,11025742,14165,0,1748192236,12963.739216599999,99.72608598000079,53366.26484544 2025-05-25,16:57:18.000,145,11025819,13925,0,1748192237,12963.658380879999,99.71198772000207,53366.2858068 2025-05-25,16:57:19.000,145,11025875,13765,0,1748192238,12963.685326119994,99.70493859000271,53366.27881968 2025-05-25,16:57:20.000,145,11025772,13925,0,1748192239,12963.617963019999,99.66969293999864,53366.348690880004 2025-05-25,16:57:21.000,145,11025845,13925,0,1748192240,12963.611226709989,99.66264380999928,53366.27881968 2025-05-25,16:57:22.000,145,11025844,14045,0,1748192241,12963.557336229998,99.69788946000335,53366.348690880004 2025-05-25,16:57:23.000,145,11025814,13925,0,1748192242,12963.557336229998,99.71198772000207,53366.2858068 2025-05-25,16:57:24.000,145,11025794,14045,0,1748192243,12963.550599919989,99.71903685000143,53366.27881968 2025-05-25,16:57:25.000,145,11025866,14045,0,1748192244,12963.516918369998,99.68379120000463,53366.27881968 2025-05-25,16:57:26.000,145,11025854,14205,0,1748192245,12963.496709439998,99.68379120000463,53366.250871200005 2025-05-25,16:57:27.000,145,11025778,14165,0,1748192246,12963.483236819993,99.71198772000207,53366.250871200005 2025-05-25,16:57:28.000,145,11025863,14205,0,1748192247,12963.449555269988,99.73313511000015,53366.16003864 2025-05-25,16:57:29.000,145,11025823,14125,0,1748192248,12963.395664789998,99.74723336999887,53366.181000000004 2025-05-25,16:57:30.000,145,11025843,14005,0,1748192249,12963.335037999997,99.80362641000102,53366.18798712 2025-05-25,16:57:31.000,145,11025838,13925,0,1748192250,12963.274411209997,99.86001945000316,53366.16003864 2025-05-25,16:57:32.000,145,11025802,14045,0,1748192251,12963.159893939992,99.87411771000188,53366.17401288001 2025-05-25,16:57:33.000,145,11025790,13885,0,1748192252,12963.139685009992,99.95165814000211,53366.09715456 2025-05-25,16:57:34.000,145,11025831,13885,0,1748192253,12963.025167740001,100.01510031000362,53366.1111288 2025-05-25,16:57:35.000,145,11025816,14165,0,1748192254,12962.951068329996,100.0362477000017,53366.09715456 2025-05-25,16:57:36.000,145,11025799,14045,0,1748192255,12962.910650469996,100.0362477000017,53366.083180320005 2025-05-25,16:57:37.000,145,11025813,14005,0,1748192256,12962.89717784999,100.05034596000041,53366.05523184001 2025-05-25,16:57:38.000,145,11025877,14165,0,1748192257,12962.87696891999,100.07149334999849,53366.02029624 2025-05-25,16:57:39.000,145,11025846,14165,0,1748192258,12962.8634963,100.05739508999977,53366.02728336001 2025-05-25,16:57:40.000,145,11025819,13965,0,1748192259,12962.83655105999,100.01510031000362,53366.0412576 2025-05-25,16:57:41.000,145,11025868,14205,0,1748192260,12962.8634963,100.0010020500049,53366.034270480006 2025-05-25,16:57:42.000,145,11025816,13925,0,1748192261,12962.85675998999,99.97985465999955,53365.978373519996 2025-05-25,16:57:43.000,145,11025826,13805,0,1748192262,12962.870232609996,100.00805118000426,53365.964399280005 2025-05-25,16:57:44.000,145,11025797,14165,0,1748192263,12962.829814749995,99.97985465999955,53365.95042504 2025-05-25,16:57:45.000,145,11025823,14005,0,1748192264,12962.83655105999,100.0010020500049,53365.964399280005 2025-05-25,16:57:46.000,145,11025811,14045,0,1748192265,12962.80286951,99.97280553000019,53365.88754096001 2025-05-25,16:57:47.000,145,11025798,14045,0,1748192266,12962.74224272,100.01510031000362,53365.92946368 2025-05-25,16:57:48.000,145,11025828,14405,0,1748192267,12962.68161593,100.04329683000105,53365.88055384 2025-05-25,16:57:49.000,145,11025849,14045,0,1748192268,12962.57383496999,100.13493552,53365.83863112001 2025-05-25,16:57:50.000,145,11025831,13885,0,1748192269,12962.49299924999,100.17723030000343,53365.81766976001 2025-05-25,16:57:51.000,145,11025841,14165,0,1748192270,12962.365009359994,100.24067246999766,53365.78972128001 2025-05-25,16:57:52.000,145,11025781,14085,0,1748192271,12962.257228399998,100.29706550999981,53365.747798560005 2025-05-25,16:57:53.000,145,11025841,13965,0,1748192272,12962.210074230003,100.32526203000452,53365.78972128001 2025-05-25,16:57:54.000,145,11025816,14005,0,1748192273,12962.122502199993,100.40280246000475,53365.78273416 2025-05-25,16:57:55.000,145,11025850,13965,0,1748192274,12962.048402790002,100.45919549999962,53365.71286296 2025-05-25,16:57:56.000,145,11025858,14045,0,1748192275,12962.041666479992,100.53673592999985,53365.629017520005 2025-05-25,16:57:57.000,145,11025779,14365,0,1748192276,12961.960830759992,100.57903071000328,53365.629017520005 2025-05-25,16:57:58.000,145,11025838,14245,0,1748192277,12961.981039689992,100.62132548999944,53365.580107680005 2025-05-25,16:57:59.000,145,11025811,14125,0,1748192278,12961.933885519997,100.67771853000158,53365.56613344 2025-05-25,16:58:00.000,145,11025843,14125,0,1748192279,12961.940621829992,100.72706244000437,53365.54517208 2025-05-25,16:58:01.000,145,11025843,14045,0,1748192280,12961.927149210002,100.81870113000332,53365.53818496 2025-05-25,16:58:02.000,145,11025853,14045,0,1748192281,12961.893467659997,100.87509416999819,53365.53818496 2025-05-25,16:58:03.000,145,11025844,14245,0,1748192282,12961.846313490001,100.9385363399997,53365.49626224 2025-05-25,16:58:04.000,145,11025857,14205,0,1748192283,12961.758741459991,101.01607676999993,53365.4473524 2025-05-25,16:58:05.000,145,11025843,14085,0,1748192284,12961.68464205,101.0865680700008,53365.39145544 2025-05-25,16:58:06.000,145,11025852,13925,0,1748192285,12961.610542639995,101.14296111000294,53365.37049408 2025-05-25,16:58:07.000,145,11025831,13965,0,1748192286,12961.549915849995,101.17820675999974,53365.42639104 2025-05-25,16:58:08.000,145,11025846,14125,0,1748192287,12961.40171703,101.22755067000253,53365.4473524 2025-05-25,16:58:09.000,145,11025846,14245,0,1748192288,12961.31414499999,101.26279631999932,53365.43337816001 2025-05-25,16:58:10.000,145,11025844,14405,0,1748192289,12961.172682489989,101.26984544999868,53365.49626224 2025-05-25,16:58:11.000,145,11025820,14165,0,1748192290,12961.044692599993,101.29099284000404,53365.43337816001 2025-05-25,16:58:12.000,145,11025827,14005,0,1748192291,12960.909966400002,101.22050154000317,53365.44036528 2025-05-25,16:58:13.000,145,11025861,14005,0,1748192292,12960.808921750002,101.26279631999932,53365.34953272 2025-05-25,16:58:14.000,145,11025834,14165,0,1748192293,12960.775240199997,101.21345241000381,53365.37049408 2025-05-25,16:58:15.000,145,11025809,14285,0,1748192294,12960.721349719992,101.19935414999782,53365.37049408 2025-05-25,16:58:16.000,145,11025805,14005,0,1748192295,12960.701140789992,101.17820675999974,53365.30761000001 2025-05-25,16:58:17.000,145,11025795,14245,0,1748192296,12960.721349719992,101.12181372000487,53365.25870016 2025-05-25,16:58:18.000,145,11025809,14285,0,1748192297,12960.734822339997,101.11476458999823,53365.26568728001 2025-05-25,16:58:19.000,145,11025793,14085,0,1748192298,12960.856075919997,101.11476458999823,53365.20979032 2025-05-25,16:58:20.000,145,11025798,14205,0,1748192299,12960.943647949993,101.10771545999887,53365.132932 2025-05-25,16:58:21.000,145,11025816,13925,0,1748192300,12961.051428909988,101.11476458999823,53365.132932 2025-05-25,16:58:22.000,145,11025830,13965,0,1748192301,12961.152473559989,101.13591198000358,53365.16786760001 2025-05-25,16:58:23.000,145,11025818,13845,0,1748192302,12961.27372713999,101.24164893000125,53365.15389336 2025-05-25,16:58:24.000,145,11025810,14245,0,1748192303,12961.469080129995,101.29099284000404,53365.11197064 2025-05-25,16:58:25.000,145,11025788,14045,0,1748192304,12961.529706919995,101.25574718999997,53365.03511232 2025-05-25,16:58:26.000,145,11025826,14165,0,1748192305,12961.590333709995,101.35443500999827,53365.077035040005 2025-05-25,16:58:27.000,145,11025790,13965,0,1748192306,12961.67790573999,101.40377892000106,53365.11197064 2025-05-25,16:58:28.000,145,11025791,14005,0,1748192307,12961.718323599991,101.47427022000193,53365.16088048 2025-05-25,16:58:29.000,145,11025813,14085,0,1748192308,12961.778950389991,101.53066326000408,53365.21677744001 2025-05-25,16:58:30.000,145,11025801,14045,0,1748192309,12961.832840869996,101.58000716999959,53365.16786760001 2025-05-25,16:58:31.000,145,11025810,14005,0,1748192310,12961.879995039992,101.6434493400011,53365.195816080006 2025-05-25,16:58:32.000,145,11025797,14205,0,1748192311,12961.853049799996,101.72803890000068,53365.22376456 2025-05-25,16:58:33.000,145,11025848,14085,0,1748192312,12961.826104560001,101.69984238000325,53365.27966152 2025-05-25,16:58:34.000,145,11025807,14005,0,1748192313,12961.893467659997,101.73508803000004,53365.25171304 2025-05-25,16:58:35.000,145,11025837,14165,0,1748192314,12961.933885519997,101.72803890000068,53365.30761000001 2025-05-25,16:58:36.000,145,11025834,14285,0,1748192315,12961.933885519997,101.65049847000046,53365.27966152 2025-05-25,16:58:37.000,145,11025765,14245,0,1748192316,12961.974303379997,101.62230195000302,53365.293635760005 2025-05-25,16:58:38.000,145,11025827,14045,0,1748192317,12961.994512309997,101.58705629999895,53365.31459712001 2025-05-25,16:58:39.000,145,11025848,14205,0,1748192318,12962.007984930002,101.53066326000408,53365.39145544 2025-05-25,16:58:40.000,145,11025873,14205,0,1748192319,12962.007984930002,101.49541761,53365.342545600004 2025-05-25,16:58:41.000,145,11025821,14005,0,1748192320,12962.028193860002,101.41787717999978,53365.37049408 2025-05-25,16:58:42.000,145,11025810,14205,0,1748192321,12961.974303379997,101.36853327000426,53365.40542968001 2025-05-25,16:58:43.000,145,11025815,14245,0,1748192322,12961.933885519997,101.34738587999891,53365.50324936001 2025-05-25,16:58:44.000,145,11025796,14245,0,1748192323,12961.879995039992,101.30509110000276,53365.46831376 2025-05-25,16:58:45.000,145,11025831,14165,0,1748192324,12961.839577179991,101.2486980600006,53365.47530088001 2025-05-25,16:58:46.000,145,11025828,13965,0,1748192325,12961.799159319991,101.26984544999868,53365.48228800001 2025-05-25,16:58:47.000,145,11025833,14365,0,1748192326,12961.785686700001,101.27689457999804,53365.49626224 2025-05-25,16:58:48.000,145,11025801,13885,0,1748192327,12961.758741459991,101.23459980000189,53365.461326640005 2025-05-25,16:58:49.000,145,11025812,14365,0,1748192328,12961.792423009996,101.2980419700034,53365.38446832001 2025-05-25,16:58:50.000,145,11025807,14165,0,1748192329,12961.772214079996,101.32623849000083,53365.40542968001 2025-05-25,16:58:51.000,145,11025820,14085,0,1748192330,12961.832840869996,101.36853327000426,53365.363506960006 2025-05-25,16:58:52.000,145,11025749,14125,0,1748192331,12961.839577179991,101.40377892000106,53365.43337816001 2025-05-25,16:58:53.000,145,11025796,14325,0,1748192332,12961.826104560001,101.47427022000193,53365.46831376 2025-05-25,16:58:54.000,145,11025822,14165,0,1748192333,12961.792423009996,101.47427022000193,53365.48228800001 2025-05-25,16:58:55.000,145,11025832,14045,0,1748192334,12961.866522420001,101.53066326000408,53365.50324936001 2025-05-25,16:58:56.000,145,11025794,13925,0,1748192335,12961.981039689992,101.61525282000366,53365.531197840006 2025-05-25,16:58:57.000,145,11025812,14485,0,1748192336,12962.014721239997,101.62935108000238,53365.40542968001 2025-05-25,16:58:58.000,145,11025779,14005,0,1748192337,12962.068611720002,101.6434493400011,53365.45433952001 2025-05-25,16:58:59.000,145,11025798,14045,0,1748192338,12962.109029580002,101.72803890000068,53365.50324936001 2025-05-25,16:59:00.000,145,11025805,14245,0,1748192339,12962.183128989993,101.73508803000004,53365.531197840006 2025-05-25,16:59:01.000,145,11025793,14285,0,1748192340,12962.196601609998,101.78443194000283,53365.54517208 2025-05-25,16:59:02.000,145,11025809,14125,0,1748192341,12962.263964709993,101.78443194000283,53365.59408192 2025-05-25,16:59:03.000,145,11025810,13965,0,1748192342,12962.304382569993,101.80557933000091,53365.60805616 2025-05-25,16:59:04.000,145,11025789,14205,0,1748192343,12962.311118879988,101.79853020000155,53365.67094024001 2025-05-25,16:59:05.000,145,11025790,14325,0,1748192344,12962.371745669989,101.79148107000219,53365.71985008001 2025-05-25,16:59:06.000,145,11025859,14205,0,1748192345,12962.365009359994,101.75623541999812,53365.74081144001 2025-05-25,16:59:07.000,145,11025794,14205,0,1748192346,12962.378481979998,101.73508803000004,53365.73382432 2025-05-25,16:59:08.000,145,11025784,14005,0,1748192347,12962.358273049998,101.67164585999853,53365.747798560005 2025-05-25,16:59:09.000,145,11025818,14125,0,1748192348,12962.378481979998,101.65049847000046,53365.747798560005 2025-05-25,16:59:10.000,145,11025815,14125,0,1748192349,12962.371745669989,101.50246673999936,53365.747798560005 2025-05-25,16:59:11.000,145,11025864,14165,0,1748192350,12962.351536739989,101.40377892000106,53365.74081144001 2025-05-25,16:59:12.000,145,11025791,14205,0,1748192351,12962.344800429993,101.31214023000211,53365.796708400005 2025-05-25,16:59:13.000,145,11025815,14285,0,1748192352,12962.324591499993,101.20640328000445,53365.75478568 2025-05-25,16:59:14.000,145,11025813,14285,0,1748192353,12962.324591499993,101.0865680700008,53365.81766976001 2025-05-25,16:59:15.000,145,11025792,14245,0,1748192354,12962.304382569993,100.98788025000249,53365.78972128001 2025-05-25,16:59:16.000,145,11025816,14325,0,1748192355,12962.284173639993,100.85394678000011,53365.866579600006 2025-05-25,16:59:17.000,145,11025788,14325,0,1748192356,12962.331327809989,100.76230809000117,53365.89452808 2025-05-25,16:59:18.000,145,11025831,14245,0,1748192357,12962.324591499993,100.6918167900003,53366.013309120004 2025-05-25,16:59:19.000,145,11025790,14285,0,1748192358,12962.284173639993,100.60722723000072,53365.98536064001 2025-05-25,16:59:20.000,145,11025770,14605,0,1748192359,12962.284173639993,100.56493245000456,53365.95042504 2025-05-25,16:59:21.000,145,11025784,14285,0,1748192360,12962.317855189998,100.55083418999857,53365.95741216001 2025-05-25,16:59:22.000,145,11025838,14085,0,1748192361,12962.290909949988,100.53673592999985,53365.94343792 2025-05-25,16:59:23.000,145,11025820,14245,0,1748192362,12962.358273049998,100.55788331999793,53365.88754096001 2025-05-25,16:59:24.000,145,11025799,14125,0,1748192363,12962.311118879988,100.58607984000264,53365.964399280005 2025-05-25,16:59:25.000,145,11025799,14285,0,1748192364,12962.371745669989,100.61427636000008,53365.92946368 2025-05-25,16:59:26.000,145,11025853,14125,0,1748192365,12962.358273049998,100.64952201000415,53365.9713864 2025-05-25,16:59:27.000,145,11025771,14325,0,1748192366,12962.445845079994,100.73411157000373,53365.93645080001 2025-05-25,16:59:28.000,145,11025802,14205,0,1748192367,12962.519944489999,100.85394678000011,53365.88754096001 2025-05-25,16:59:29.000,145,11025756,14325,0,1748192368,12962.54015342,100.94558546999906,53365.95042504 2025-05-25,16:59:30.000,145,11025786,14205,0,1748192369,12962.65467068999,101.03017502999865,53365.90850232001 2025-05-25,16:59:31.000,145,11025809,14245,0,1748192370,12962.69508854999,101.12886285000423,53365.95741216001 2025-05-25,16:59:32.000,145,11025788,14205,0,1748192371,12962.73550640999,101.25574718999997,53365.98536064001 2025-05-25,16:59:33.000,145,11025799,14325,0,1748192372,12962.79613319999,101.32623849000083,53366.02029624 2025-05-25,16:59:34.000,145,11025791,14285,0,1748192373,12962.87696891999,101.44607370000449,53366.05523184001 2025-05-25,16:59:35.000,145,11025830,14445,0,1748192374,12962.829814749995,101.51656499999808,53366.09016744 2025-05-25,16:59:36.000,145,11025803,14245,0,1748192375,12962.82307844,101.57295804000023,53366.1111288 2025-05-25,16:59:37.000,145,11025778,14245,0,1748192376,12962.84328737,101.6434493400011,53366.083180320005 2025-05-25,16:59:38.000,145,11025763,14245,0,1748192377,12962.84328737,101.69984238000325,53366.16003864 2025-05-25,16:59:39.000,145,11025792,14365,0,1748192378,12962.78266058,101.7068915100026,53366.132090160005 2025-05-25,16:59:40.000,145,11025811,14525,0,1748192379,12962.79613319999,101.68574412000453,53366.16702576 2025-05-25,16:59:41.000,145,11025835,14205,0,1748192380,12962.75571533999,101.67164585999853,53366.20894848 2025-05-25,16:59:42.000,145,11025774,14285,0,1748192381,12962.728770099995,101.62230195000302,53366.201961360006 2025-05-25,16:59:43.000,145,11025789,14365,0,1748192382,12962.70182486,101.55885978000151,53366.16702576 2025-05-25,16:59:44.000,145,11025805,14125,0,1748192383,12962.70182486,101.50246673999936,53366.10414168001 2025-05-25,16:59:45.000,145,11025798,14445,0,1748192384,12962.68161593,101.46017196000321,53366.132090160005 2025-05-25,16:59:46.000,145,11025769,14205,0,1748192385,12962.688352239995,101.4319754399985,53366.146064399996 2025-05-25,16:59:47.000,145,11025813,14245,0,1748192386,12962.647934379995,101.38263153000298,53366.09715456 2025-05-25,16:59:48.000,145,11025793,14365,0,1748192387,12962.708561169995,101.34033674999955,53366.1111288 2025-05-25,16:59:49.000,145,11025792,14205,0,1748192388,12962.72203379,101.34033674999955,53366.10414168001 2025-05-25,16:59:50.000,145,11025773,14165,0,1748192389,12962.708561169995,101.34738587999891,53366.083180320005 2025-05-25,16:59:51.000,145,11025795,14445,0,1748192390,12962.74224272,101.31918936000147,53366.09016744 2025-05-25,16:59:52.000,145,11025806,14245,0,1748192391,12962.76245165,101.31214023000211,53366.11811592 2025-05-25,16:59:53.000,145,11025800,14405,0,1748192392,12962.78266058,101.36853327000426,53366.1111288 2025-05-25,16:59:54.000,145,11025772,14325,0,1748192393,12962.8634963,101.41082805000042,53366.18798712 2025-05-25,16:59:55.000,145,11025816,14605,0,1748192394,12962.917386779991,101.46722109000257,53366.22990984 2025-05-25,16:59:56.000,145,11025832,14325,0,1748192395,12962.89717784999,101.43902456999785,53366.22990984 2025-05-25,16:59:57.000,145,11025804,14165,0,1748192396,12962.94433202,101.50951586999872,53366.2159356 2025-05-25,16:59:58.000,145,11025807,14125,0,1748192397,12963.011695119996,101.60115455999767,53366.25785832 2025-05-25,16:59:59.000,145,11025793,14565,0,1748192398,12963.106003460001,101.62935108000238,53366.19497424001 2025-05-25,17:00:00.000,145,11025769,14165,0,1748192399,12963.159893939992,101.7421371599994,53366.18798712 2025-05-25,17:00:01.000,145,11025807,14045,0,1748192400,12963.247465970002,101.81967758999963,53366.16003864 2025-05-25,17:00:02.000,145,11025720,14205,0,1748192401,12963.267674900002,101.87607063000178,53366.12510304001 2025-05-25,17:00:03.000,145,11025798,14165,0,1748192402,12963.321565379993,101.953611060002,53366.22292272001 2025-05-25,17:00:04.000,145,11025765,14365,0,1748192403,12963.348510620002,102.0029549700048,53366.24388408001 2025-05-25,17:00:05.000,145,11025772,14525,0,1748192404,12963.409137410003,102.08754453000438,53366.20894848 2025-05-25,17:00:06.000,145,11025751,14045,0,1748192405,12963.415873719998,102.05934800999967,53366.22292272001 2025-05-25,17:00:07.000,145,11025776,14245,0,1748192406,12963.382192169993,102.1016427900031,53366.299781040005 2025-05-25,17:00:08.000,145,11025745,14525,0,1748192407,12963.409137410003,102.09459366000374,53366.26484544 2025-05-25,17:00:09.000,145,11025776,14205,0,1748192408,12963.388928480003,102.06639713999903,53366.24388408001 2025-05-25,17:00:10.000,145,11025793,14325,0,1748192409,12963.382192169993,101.99590583999816,53366.26484544 2025-05-25,17:00:11.000,145,11025797,14325,0,1748192410,12963.335037999997,101.91836540999793,53366.27183256001 2025-05-25,17:00:12.000,145,11025810,14205,0,1748192411,12963.321565379993,101.86197237000306,53366.2858068 2025-05-25,17:00:13.000,145,11025798,14405,0,1748192412,12963.314829069997,101.73508803000004,53366.348690880004 2025-05-25,17:00:14.000,145,11025814,14085,0,1748192413,12963.321565379993,101.69279325000389,53366.2858068 2025-05-25,17:00:15.000,145,11025803,14325,0,1748192414,12963.294620139997,101.56590891000087,53366.22292272001 2025-05-25,17:00:16.000,145,11025803,14245,0,1748192415,12963.328301690002,101.47427022000193,53366.23689696 2025-05-25,17:00:17.000,145,11025854,13965,0,1748192416,12963.233993349997,101.3614841400049,53366.24388408001 2025-05-25,17:00:18.000,145,11025797,14325,0,1748192417,12963.240729659992,101.31214023000211,53366.2159356 2025-05-25,17:00:19.000,145,11025751,14325,0,1748192418,12963.220520729992,101.22755067000253,53366.25785832 2025-05-25,17:00:20.000,145,11025818,14165,0,1748192419,12963.173366559997,101.11476458999823,53366.26484544 2025-05-25,17:00:21.000,145,11025760,14245,0,1748192420,12963.132948699997,101.11476458999823,53366.24388408001 2025-05-25,17:00:22.000,145,11025806,14445,0,1748192421,12963.119476079992,101.05837155000336,53366.25785832 2025-05-25,17:00:23.000,145,11025797,14325,0,1748192422,12963.065585600001,101.01607676999993,53366.2858068 2025-05-25,17:00:24.000,145,11025771,14485,0,1748192423,12963.106003460001,101.06542068000272,53366.2159356 2025-05-25,17:00:25.000,145,11025752,14245,0,1748192424,12963.065585600001,101.07246981000208,53366.27881968 2025-05-25,17:00:26.000,145,11025762,14445,0,1748192425,12963.018431429991,101.1500102400023,53366.22990984 2025-05-25,17:00:27.000,145,11025824,14245,0,1748192426,12963.058849289991,101.16410850000102,53366.19497424001 2025-05-25,17:00:28.000,145,11025795,14245,0,1748192427,12963.045376670001,101.15705937000166,53366.250871200005 2025-05-25,17:00:29.000,145,11025773,14405,0,1748192428,12963.058849289991,101.24164893000125,53366.26484544 2025-05-25,17:00:30.000,145,11025771,14285,0,1748192429,12963.099267149992,101.34033674999955,53366.2159356 2025-05-25,17:00:31.000,145,11025818,14245,0,1748192430,12963.166630250002,101.40377892000106,53366.15305152001 2025-05-25,17:00:32.000,145,11025739,14005,0,1748192431,12963.139685009992,101.47427022000193,53366.2858068 2025-05-25,17:00:33.000,145,11025808,14565,0,1748192432,12963.132948699997,101.53066326000408,53366.25785832 2025-05-25,17:00:34.000,145,11025825,14325,0,1748192433,12963.186839180002,101.63640021000174,53366.32772952 2025-05-25,17:00:35.000,145,11025743,14525,0,1748192434,12963.207048110002,101.69279325000389,53366.36266512001 2025-05-25,17:00:36.000,145,11025756,14045,0,1748192435,12963.247465970002,101.76328455000476,53366.355678 2025-05-25,17:00:37.000,145,11025800,14405,0,1748192436,12963.240729659992,101.79148107000219,53366.25785832 2025-05-25,17:00:38.000,145,11025831,14445,0,1748192437,12963.200311799992,101.86902150000242,53366.27183256001 2025-05-25,17:00:39.000,145,11025800,14365,0,1748192438,12963.112739769997,101.88311976000114,53366.32772952 2025-05-25,17:00:40.000,145,11025778,14365,0,1748192439,12963.072321909996,101.90426714999921,53366.29279392001 2025-05-25,17:00:41.000,145,11025790,14525,0,1748192440,12963.018431429991,101.91836540999793,53366.29279392001 2025-05-25,17:00:42.000,145,11025844,14445,0,1748192441,12962.978013569991,101.89721801999985,53366.348690880004 2025-05-25,17:00:43.000,145,11025861,14405,0,1748192442,12962.910650469996,101.91836540999793,53366.39760072 2025-05-25,17:00:44.000,145,11025762,14565,0,1748192443,12962.85675998999,101.86197237000306,53366.45349768 2025-05-25,17:00:45.000,145,11025789,14445,0,1748192444,12962.81634212999,101.80557933000091,53366.45349768 2025-05-25,17:00:46.000,145,11025761,14365,0,1748192445,12962.69508854999,101.72803890000068,53366.38362648 2025-05-25,17:00:47.000,145,11025793,14405,0,1748192446,12962.769187959995,101.60115455999767,53366.4255492 2025-05-25,17:00:48.000,145,11025806,14525,0,1748192447,12962.73550640999,101.48131935000129,53366.41157496001 2025-05-25,17:00:49.000,145,11025753,14205,0,1748192448,12962.72203379,101.43902456999785,53366.40458784 2025-05-25,17:00:50.000,145,11025812,14365,0,1748192449,12962.71529747999,101.30509110000276,53366.38362648 2025-05-25,17:00:51.000,145,11025779,14725,0,1748192450,12962.71529747999,101.22050154000317,53366.39760072 2025-05-25,17:00:52.000,145,11025777,14405,0,1748192451,12962.73550640999,101.1500102400023,53366.41157496001 2025-05-25,17:00:53.000,145,11025749,14405,0,1748192452,12962.79613319999,101.07951894000144,53366.418562080005 2025-05-25,17:00:54.000,145,11025813,14405,0,1748192453,12962.8634963,101.03017502999865,53366.36266512001 2025-05-25,17:00:55.000,145,11025755,14245,0,1748192454,12962.917386779991,100.98788025000249,53366.348690880004 2025-05-25,17:00:56.000,145,11025764,14205,0,1748192455,12962.937595709991,100.92443808000098,53366.34170376001 2025-05-25,17:00:57.000,145,11025850,14485,0,1748192456,12962.96454095,100.92443808000098,53366.369652240006 2025-05-25,17:00:58.000,145,11025843,14245,0,1748192457,12963.018431429991,100.89624156000355,53366.34170376001 2025-05-25,17:00:59.000,145,11025768,14125,0,1748192458,12963.038640359991,100.95263459999842,53366.37663936 2025-05-25,17:01:00.000,145,11025775,14485,0,1748192459,12963.045376670001,100.97378199000377,53366.47445904 2025-05-25,17:01:01.000,145,11025754,14325,0,1748192460,12963.045376670001,101.00902764000057,53366.41157496001 2025-05-25,17:01:02.000,145,11025811,14205,0,1748192461,12963.058849289991,101.02312589999929,53366.45349768 2025-05-25,17:01:03.000,145,11025741,14365,0,1748192462,12963.038640359991,101.13591198000358,53366.481446159996 2025-05-25,17:01:04.000,145,11025796,14405,0,1748192463,12962.978013569991,101.15705937000166,53366.50939464001 2025-05-25,17:01:05.000,145,11025761,14485,0,1748192464,12962.94433202,101.19935414999782,53366.54433024 2025-05-25,17:01:06.000,145,11025794,14405,0,1748192465,12962.90391416,101.24164893000125,53366.57227872 2025-05-25,17:01:07.000,145,11025757,14445,0,1748192466,12962.850023679996,101.30509110000276,53366.57227872 2025-05-25,17:01:08.000,145,11025781,14645,0,1748192467,12962.79613319999,101.37558240000362,53366.64214992 2025-05-25,17:01:09.000,145,11025801,14565,0,1748192468,12962.72203379,101.38968066000234,53366.62817568001 2025-05-25,17:01:10.000,145,11025784,14165,0,1748192469,12962.708561169995,101.42492630999914,53366.67708552001 2025-05-25,17:01:11.000,145,11025782,14245,0,1748192470,12962.62098914,101.44607370000449,53366.65612416001 2025-05-25,17:01:12.000,145,11025770,14285,0,1748192471,12962.58057128,101.45312283000385,53366.69804688001 2025-05-25,17:01:13.000,145,11025812,14565,0,1748192472,12962.57383496999,101.47427022000193,53366.71900824 2025-05-25,17:01:14.000,145,11025787,14445,0,1748192473,12962.546889729994,101.45312283000385,53366.67708552001 2025-05-25,17:01:15.000,145,11025758,14565,0,1748192474,12962.51320817999,101.45312283000385,53366.67708552001 2025-05-25,17:01:16.000,145,11025810,14325,0,1748192475,12962.479526629999,101.36853327000426,53366.69804688001 2025-05-25,17:01:17.000,145,11025798,14485,0,1748192476,12962.466054009994,101.29099284000404,53366.73298248 2025-05-25,17:01:18.000,145,11025821,14125,0,1748192477,12962.398690909999,101.26279631999932,53366.753943840005 2025-05-25,17:01:19.000,145,11025794,14205,0,1748192478,12962.412163529989,101.20640328000445,53366.69804688001 2025-05-25,17:01:20.000,145,11025763,14365,0,1748192479,12962.412163529989,101.17115763000038,53366.71202112 2025-05-25,17:01:21.000,145,11025793,14365,0,1748192480,12962.351536739989,101.12886285000423,53366.77490520001 2025-05-25,17:01:22.000,145,11025822,14285,0,1748192481,12962.331327809989,101.0865680700008,53366.7399696 2025-05-25,17:01:23.000,145,11025787,14525,0,1748192482,12962.311118879988,101.10066632999951,53366.69105976 2025-05-25,17:01:24.000,145,11025762,14565,0,1748192483,12962.263964709993,101.01607676999993,53366.71900824 2025-05-25,17:01:25.000,145,11025748,14285,0,1748192484,12962.210074230003,101.02312589999929,53366.7399696 2025-05-25,17:01:26.000,145,11025750,14565,0,1748192485,12962.122502199993,101.00902764000057,53366.82381504001 2025-05-25,17:01:27.000,145,11025805,14285,0,1748192486,12962.109029580002,101.00197851000121,53366.83080216 2025-05-25,17:01:28.000,145,11025745,14565,0,1748192487,12962.129238510002,100.97378199000377,53366.71900824 2025-05-25,17:01:29.000,145,11025740,14405,0,1748192488,12962.135974819998,101.00197851000121,53366.73298248 2025-05-25,17:01:30.000,145,11025745,14325,0,1748192489,12962.129238510002,100.98788025000249,53366.816827919996 2025-05-25,17:01:31.000,145,11025758,14405,0,1748192490,12962.156183749998,100.97378199000377,53366.8098408 2025-05-25,17:01:32.000,145,11025776,14565,0,1748192491,12962.223546849993,100.98083112000313,53366.82381504001 2025-05-25,17:01:33.000,145,11025821,14365,0,1748192492,12962.263964709993,101.037224159998,53366.7399696 2025-05-25,17:01:34.000,145,11025745,14485,0,1748192493,12962.263964709993,101.06542068000272,53366.816827919996 2025-05-25,17:01:35.000,145,11025777,14285,0,1748192494,12962.311118879988,101.051322420004,53366.872724880006 2025-05-25,17:01:36.000,145,11025742,14405,0,1748192495,12962.378481979998,101.0865680700008,53366.879712 2025-05-25,17:01:37.000,145,11025829,14565,0,1748192496,12962.331327809989,101.10066632999951,53366.851763520004 2025-05-25,17:01:38.000,145,11025804,14125,0,1748192497,12962.385218289994,101.13591198000358,53366.83778928 2025-05-25,17:01:39.000,145,11025790,14405,0,1748192498,12962.378481979998,101.15705937000166,53366.85875064 2025-05-25,17:01:40.000,145,11025813,14445,0,1748192499,12962.398690909999,101.19230501999846,53366.879712 2025-05-25,17:01:41.000,145,11025782,14365,0,1748192500,12962.398690909999,101.21345241000381,53366.9495832 2025-05-25,17:01:42.000,145,11025818,14205,0,1748192501,12962.398690909999,101.25574718999997,53366.984518799996 2025-05-25,17:01:43.000,145,11025831,14605,0,1748192502,12962.358273049998,101.19230501999846,53366.95657032 2025-05-25,17:01:44.000,145,11025756,14405,0,1748192503,12962.391954599989,101.20640328000445,53367.019454400004 2025-05-25,17:01:45.000,145,11025763,14485,0,1748192504,12962.378481979998,101.20640328000445,53367.019454400004 2025-05-25,17:01:46.000,145,11025752,14485,0,1748192505,12962.351536739989,101.17115763000038,53367.00548016 2025-05-25,17:01:47.000,145,11025822,14205,0,1748192506,12962.351536739989,101.11476458999823,53367.05439 2025-05-25,17:01:48.000,145,11025750,14485,0,1748192507,12962.371745669989,101.09361720000015,53367.06137712001 2025-05-25,17:01:49.000,145,11025809,14165,0,1748192508,12962.439108769999,101.07246981000208,53367.06836424 2025-05-25,17:01:50.000,145,11025794,14405,0,1748192509,12962.445845079994,101.05837155000336,53367.03342864001 2025-05-25,17:01:51.000,145,11025777,14445,0,1748192510,12962.466054009994,100.99492938000185,53367.04740288 2025-05-25,17:01:52.000,145,11025748,14645,0,1748192511,12962.49299924999,100.99492938000185,53367.040415760006 2025-05-25,17:01:53.000,145,11025741,14405,0,1748192512,12962.587307589994,101.00197851000121,53367.06137712001 2025-05-25,17:01:54.000,145,11025766,14525,0,1748192513,12962.63446175999,101.05837155000336,53367.06137712001 2025-05-25,17:01:55.000,145,11025825,14645,0,1748192514,12962.70182486,101.07246981000208,53367.09631272 2025-05-25,17:01:56.000,145,11025731,14445,0,1748192515,12962.73550640999,101.13591198000358,53367.11028696001 2025-05-25,17:01:57.000,145,11025788,14285,0,1748192516,12962.82307844,101.24164893000125,53367.17317104 2025-05-25,17:01:58.000,145,11025769,14205,0,1748192517,12962.850023679996,101.3614841400049,53367.22208088 2025-05-25,17:01:59.000,145,11025741,14565,0,1748192518,12962.8634963,101.45312283000385,53367.29893920001 2025-05-25,17:02:00.000,145,11025755,14485,0,1748192519,12962.84328737,101.61525282000366,53367.3338748 2025-05-25,17:02:01.000,145,11025744,14445,0,1748192520,12962.917386779991,101.72098977000132,53367.24304224 2025-05-25,17:02:02.000,145,11025784,14285,0,1748192521,12962.971277259996,101.82672671999899,53367.22906800001 2025-05-25,17:02:03.000,145,11025799,14645,0,1748192522,12962.937595709991,101.91131627999857,53367.208106640006 2025-05-25,17:02:04.000,145,11025773,14485,0,1748192523,12962.80286951,101.87607063000178,53367.11727408 2025-05-25,17:02:05.000,145,11025785,14605,0,1748192524,12962.73550640999,101.96770932000072,53367.22906800001 2025-05-25,17:02:06.000,145,11025774,14325,0,1748192525,12962.67487961999,102.09459366000374,53367.27099072 2025-05-25,17:02:07.000,145,11025812,14365,0,1748192526,12962.627725449995,102.14393756999925,53367.3338748 2025-05-25,17:02:08.000,145,11025748,14645,0,1748192527,12962.59404389999,102.20737974000076,53367.305926320005 2025-05-25,17:02:09.000,145,11025795,14445,0,1748192528,12962.519944489999,102.2003306100014,53367.38278464 2025-05-25,17:02:10.000,145,11025768,14445,0,1748192529,12962.519944489999,102.2355762599982,53367.34086192 2025-05-25,17:02:11.000,145,11025744,14645,0,1748192530,12962.546889729994,102.22147799999948,53367.27797784001 2025-05-25,17:02:12.000,145,11025776,14605,0,1748192531,12962.506471869994,102.19328148000204,53367.38977176 2025-05-25,17:02:13.000,145,11025779,14325,0,1748192532,12962.506471869994,102.2003306100014,53367.36881040001 2025-05-25,17:02:14.000,145,11025785,14565,0,1748192533,12962.506471869994,102.17918322000332,53367.41772024001 2025-05-25,17:02:15.000,145,11025808,14605,0,1748192534,12962.49299924999,102.1650849600046,53367.43169448 2025-05-25,17:02:16.000,145,11025760,14485,0,1748192535,12962.439108769999,102.14393756999925,53367.403746 2025-05-25,17:02:17.000,145,11025824,14365,0,1748192536,12962.479526629999,102.1016427900031,53367.48060432 2025-05-25,17:02:18.000,145,11025790,14445,0,1748192537,12962.526680799994,102.05229888000031,53367.44566872001 2025-05-25,17:02:19.000,145,11025803,14205,0,1748192538,12962.56036235,102.04524975000095,53367.44566872001 2025-05-25,17:02:20.000,145,11025764,14485,0,1748192539,12962.54015342,101.98180757999944,53367.45265584 2025-05-25,17:02:21.000,145,11025762,14365,0,1748192540,12962.56036235,102.01705323000351,53367.45265584 2025-05-25,17:02:22.000,145,11025816,14565,0,1748192541,12962.59404389999,101.96066019000136,53367.424707360005 2025-05-25,17:02:23.000,145,11025851,14205,0,1748192542,12962.668143309995,101.953611060002,53367.45964296 2025-05-25,17:02:24.000,145,11025788,14405,0,1748192543,12962.748979029995,101.94656193000264,53367.41772024001 2025-05-25,17:02:25.000,145,11025732,14565,0,1748192544,12962.82307844,101.953611060002,53367.4386816 2025-05-25,17:02:26.000,145,11025738,14445,0,1748192545,12962.890441539996,101.96770932000072,53367.49457856001 2025-05-25,17:02:27.000,145,11025754,14205,0,1748192546,12962.998222499991,101.96066019000136,53367.48060432 2025-05-25,17:02:28.000,145,11025826,14245,0,1748192547,12963.092530839996,102.01000410000415,53367.51553992001 2025-05-25,17:02:29.000,145,11025797,14565,0,1748192548,12963.287883830002,102.01705323000351,53367.487591439996 2025-05-25,17:02:30.000,145,11025745,14365,0,1748192549,12963.409137410003,102.06639713999903,53367.50156568 2025-05-25,17:02:31.000,145,11025765,14565,0,1748192550,12963.557336229998,102.11574105000182,53367.522527040004 2025-05-25,17:02:32.000,145,11025802,14245,0,1748192551,12963.719007669999,102.15803582999797,53367.48060432 2025-05-25,17:02:33.000,145,11025801,14405,0,1748192552,12963.79984339,102.15098669999861,53367.55746264 2025-05-25,17:02:34.000,145,11025776,14485,0,1748192553,12963.90088804,102.21442887000012,53367.62733384 2025-05-25,17:02:35.000,145,11025789,14605,0,1748192554,12963.98172376,102.31311668999842,53367.69720504 2025-05-25,17:02:36.000,145,11025771,14285,0,1748192555,12964.02214162,102.32016581999778,53367.70419216001 2025-05-25,17:02:37.000,145,11025799,14605,0,1748192556,12964.10297734,102.32721495000442,53367.690217920004 2025-05-25,17:02:38.000,145,11025765,14405,0,1748192557,12964.170340439996,102.39770624999801,53367.73214064001 2025-05-25,17:02:39.000,145,11025741,14165,0,1748192558,12964.224230920001,102.4470501600008,53367.74611488 2025-05-25,17:02:40.000,145,11025808,14205,0,1748192559,12964.244439850001,102.44000103000144,53367.711179280006 2025-05-25,17:02:41.000,145,11025763,14365,0,1748192560,12964.224230920001,102.48934494000423,53367.81598608 2025-05-25,17:02:42.000,145,11025774,14405,0,1748192561,12964.224230920001,102.51049233000231,53367.88585728 2025-05-25,17:02:43.000,145,11025735,14485,0,1748192562,12964.244439850001,102.53163972000038,53367.8928444 2025-05-25,17:02:44.000,145,11025740,14245,0,1748192563,12964.271385089996,102.55278710999846,53367.86489592 2025-05-25,17:02:45.000,145,11025709,14645,0,1748192564,12964.278121399992,102.53163972000038,53367.92079288001 2025-05-25,17:02:46.000,145,11025767,14365,0,1748192565,12964.264648780001,102.58098363000317,53367.95572848 2025-05-25,17:02:47.000,145,11025796,14405,0,1748192566,12964.284857710001,102.48229581000487,53368.0325868 2025-05-25,17:02:48.000,145,11025768,14485,0,1748192567,12964.291594019996,102.5457379799991,53368.01861256001 2025-05-25,17:02:49.000,145,11025739,14645,0,1748192568,12964.264648780001,102.50344320000295,53368.06053528 2025-05-25,17:02:50.000,145,11025760,14365,0,1748192569,12964.318539259992,102.50344320000295,53367.93476712 2025-05-25,17:02:51.000,145,11025789,14565,0,1748192570,12964.385902360002,102.48229581000487,53368.05354816 2025-05-25,17:02:52.000,145,11025912,14245,0,1748192571,12964.406111290002,102.4470501600008,53368.07450952 2025-05-25,17:02:53.000,145,11025774,14645,0,1748192572,12964.473474389997,102.39770624999801,53368.06053528 2025-05-25,17:02:54.000,145,11025796,14245,0,1748192573,12964.520628559992,102.42590277000272,53368.046561040006 2025-05-25,17:02:55.000,145,11025768,14525,0,1748192574,12964.614936899998,102.36950973000057,53368.17931632 2025-05-25,17:02:56.000,145,11025764,14605,0,1748192575,12964.689036309988,102.31311668999842,53368.20027768 2025-05-25,17:02:57.000,145,11025837,14325,0,1748192576,12964.790080959989,102.26377278000291,53368.18630344001 2025-05-25,17:02:58.000,145,11025796,14525,0,1748192577,12964.91133453999,102.30606755999906,53368.17931632 2025-05-25,17:02:59.000,145,11025791,14485,0,1748192578,12965.0191155,102.24967452000419,53368.15136784 2025-05-25,17:03:00.000,145,11025748,14765,0,1748192579,12965.13363276999,102.20737974000076,53368.10944512 2025-05-25,17:03:01.000,145,11025799,14725,0,1748192580,12965.248150039995,102.20737974000076,53368.158354959996 2025-05-25,17:03:02.000,145,11025814,14525,0,1748192581,12965.34245838,102.22147799999948,53368.242200400004 2025-05-25,17:03:03.000,145,11025777,14565,0,1748192582,12965.423294100001,102.24967452000419,53368.25617464001 2025-05-25,17:03:04.000,145,11025775,14245,0,1748192583,12965.497393509992,102.27082191000227,53368.23521328001 2025-05-25,17:03:05.000,145,11025779,14565,0,1748192584,12965.618647089992,102.34131321000314,53368.18630344001 2025-05-25,17:03:06.000,145,11025767,14405,0,1748192585,12965.672537569997,102.35541147000185,53368.17931632 2025-05-25,17:03:07.000,145,11025788,14445,0,1748192586,12965.712955429997,102.36246060000121,53368.20726480001 2025-05-25,17:03:08.000,145,11025778,14685,0,1748192587,12965.766845910002,102.34131321000314,53368.22822616 2025-05-25,17:03:09.000,145,11025742,14725,0,1748192588,12965.746636980002,102.3483623400025,53368.20726480001 2025-05-25,17:03:10.000,145,11025777,14205,0,1748192589,12965.820736389993,102.39065711999865,53368.263161760005 2025-05-25,17:03:11.000,145,11025735,14565,0,1748192590,12965.780318529993,102.3483623400025,53368.27014888 2025-05-25,17:03:12.000,145,11025802,14245,0,1748192591,12965.766845910002,102.29196930000035,53368.29111024 2025-05-25,17:03:13.000,145,11025756,14365,0,1748192592,12965.780318529993,102.28492017000099,53368.312071600005 2025-05-25,17:03:14.000,145,11025740,14365,0,1748192593,12965.820736389993,102.30606755999906,53368.34002008 2025-05-25,17:03:15.000,145,11025754,14565,0,1748192594,12965.766845910002,102.27082191000227,53368.35399432001 2025-05-25,17:03:16.000,145,11025766,14445,0,1748192595,12965.773582219997,102.24967452000419,53368.312071600005 2025-05-25,17:03:17.000,145,11025815,14565,0,1748192596,12965.773582219997,102.22147799999948,53368.35399432001 2025-05-25,17:03:18.000,145,11025775,14485,0,1748192597,12965.780318529993,102.20737974000076,53368.3470072 2025-05-25,17:03:19.000,145,11025761,14565,0,1748192598,12965.780318529993,102.2355762599982,53368.37495568001 2025-05-25,17:03:20.000,145,11025733,14605,0,1748192599,12965.760109599993,102.21442887000012,53368.36796856 2025-05-25,17:03:21.000,145,11025729,14485,0,1748192600,12965.820736389993,102.25672365000355,53368.35399432001 2025-05-25,17:03:22.000,145,11025812,14605,0,1748192601,12965.874626869998,102.26377278000291,53368.37495568001 2025-05-25,17:03:23.000,145,11025748,14365,0,1748192602,12965.894835799998,102.2990184299997,53368.3470072 2025-05-25,17:03:24.000,145,11025771,14325,0,1748192603,12965.901572109993,102.33426408000378,53368.381942800006 2025-05-25,17:03:25.000,145,11025740,14525,0,1748192604,12965.908308419988,102.34131321000314,53368.360981440004 2025-05-25,17:03:26.000,145,11025805,14525,0,1748192605,12965.941989969993,102.41885364000336,53368.39591704 2025-05-25,17:03:27.000,145,11025783,14445,0,1748192606,12965.941989969993,102.45409929000016,53368.44482688 2025-05-25,17:03:28.000,145,11025762,14725,0,1748192607,12965.935253659998,102.51754146000167,53368.409891280004 2025-05-25,17:03:29.000,145,11025765,14045,0,1748192608,12965.921781039993,102.5457379799991,53368.479762480005 2025-05-25,17:03:30.000,145,11025780,14365,0,1748192609,12965.968935209989,102.53868884999974,53368.430852640005 2025-05-25,17:03:31.000,145,11025767,14165,0,1748192610,12965.989144139989,102.57393450000382,53368.49373672 2025-05-25,17:03:32.000,145,11025803,14485,0,1748192611,12965.982407829993,102.5950818900019,53368.430852640005 2025-05-25,17:03:33.000,145,11025755,14285,0,1748192612,12966.002616759994,102.62327840999933,53368.430852640005 2025-05-25,17:03:34.000,145,11025765,14285,0,1748192613,12965.995880449998,102.65147493000404,53368.409891280004 2025-05-25,17:03:35.000,145,11025782,14125,0,1748192614,12966.009353069989,102.57393450000382,53368.37495568001 2025-05-25,17:03:36.000,145,11025750,14365,0,1748192615,12965.968935209989,102.52459059000103,53368.37495568001 2025-05-25,17:03:37.000,145,11025794,14405,0,1748192616,12966.029561999989,102.47524667999824,53368.45181400001 2025-05-25,17:03:38.000,145,11025741,14565,0,1748192617,12966.029561999989,102.44000103000144,53368.44482688 2025-05-25,17:03:39.000,145,11025723,14285,0,1748192618,12965.968935209989,102.3483623400025,53368.430852640005 2025-05-25,17:03:40.000,145,11025742,14285,0,1748192619,12965.995880449998,102.30606755999906,53368.38892992 2025-05-25,17:03:41.000,145,11025779,14565,0,1748192620,12965.962198899993,102.21442887000012,53368.43783976 2025-05-25,17:03:42.000,145,11025808,14525,0,1748192621,12965.982407829993,102.12983931000053,53368.46578824 2025-05-25,17:03:43.000,145,11025744,14325,0,1748192622,12965.982407829993,102.10869192000246,53368.47277536001 2025-05-25,17:03:44.000,145,11025731,14525,0,1748192623,12965.962198899993,102.1016427900031,53368.40290416001 2025-05-25,17:03:45.000,145,11025776,14565,0,1748192624,12965.908308419988,102.04524975000095,53368.42386552001 2025-05-25,17:03:46.000,145,11025748,14605,0,1748192625,12965.908308419988,101.953611060002,53368.43783976 2025-05-25,17:03:47.000,145,11025792,14445,0,1748192626,12965.894835799998,101.98180757999944,53368.34002008 2025-05-25,17:03:48.000,145,11025761,14245,0,1748192627,12965.901572109993,101.94656193000264,53368.37495568001 2025-05-25,17:03:49.000,145,11025763,14645,0,1748192628,12965.915044729998,101.953611060002,53368.381942800006 2025-05-25,17:03:50.000,145,11025805,14445,0,1748192629,12965.847681630003,101.94656193000264,53368.45181400001 2025-05-25,17:03:51.000,145,11025863,14605,0,1748192630,12965.820736389993,101.91131627999857,53368.381942800006 2025-05-25,17:03:52.000,145,11025802,14285,0,1748192631,12965.780318529993,101.87607063000178,53368.40290416001 2025-05-25,17:03:53.000,145,11025805,14525,0,1748192632,12965.827472700003,101.8549232400037,53368.3470072 2025-05-25,17:03:54.000,145,11025775,14325,0,1748192633,12965.760109599993,101.90426714999921,53368.28412312001 2025-05-25,17:03:55.000,145,11025835,14205,0,1748192634,12965.753373289997,101.84787411000434,53368.31905872 2025-05-25,17:03:56.000,145,11025826,14725,0,1748192635,12965.726428050002,101.79853020000155,53368.30508448001 2025-05-25,17:03:57.000,145,11025806,14285,0,1748192636,12965.692746499997,101.78443194000283,53368.277136 2025-05-25,17:03:58.000,145,11025849,14285,0,1748192637,12965.672537569997,101.77738281000347,53368.28412312001 2025-05-25,17:03:59.000,145,11025854,14525,0,1748192638,12965.672537569997,101.71394064000197,53368.214251920006 2025-05-25,17:04:00.000,145,11025816,14445,0,1748192639,12965.645592330002,101.67164585999853,53368.22123904 2025-05-25,17:04:01.000,145,11025810,14445,0,1748192640,12965.605174470002,101.62935108000238,53368.16534208001 2025-05-25,17:04:02.000,145,11025755,14325,0,1748192641,12965.578229229992,101.55885978000151,53368.158354959996 2025-05-25,17:04:03.000,145,11025806,14565,0,1748192642,12965.531075059997,101.53771239000343,53368.17931632 2025-05-25,17:04:04.000,145,11025804,14485,0,1748192643,12965.504129820001,101.48131935000129,53368.102458 2025-05-25,17:04:05.000,145,11025782,14485,0,1748192644,12965.477184579991,101.45312283000385,53368.08149664 2025-05-25,17:04:06.000,145,11025841,14285,0,1748192645,12965.470448269996,101.43902456999785,53368.08149664 2025-05-25,17:04:07.000,145,11025770,14485,0,1748192646,12965.470448269996,101.43902456999785,53368.12341936 2025-05-25,17:04:08.000,145,11025825,14405,0,1748192647,12965.396348859991,101.4319754399985,53368.102458 2025-05-25,17:04:09.000,145,11025811,14485,0,1748192648,12965.376139929991,101.43902456999785,53368.025599680004 2025-05-25,17:04:10.000,145,11025831,14205,0,1748192649,12965.32224945,101.46017196000321,53368.0325868 2025-05-25,17:04:11.000,145,11025873,14725,0,1748192650,12965.29530420999,101.51656499999808,53368.0325868 2025-05-25,17:04:12.000,145,11025839,14485,0,1748192651,12965.24141373,101.50951586999872,53367.96970272001 2025-05-25,17:04:13.000,145,11025842,14365,0,1748192652,12965.17405062999,101.58000716999959,53367.9627156 2025-05-25,17:04:14.000,145,11025788,14365,0,1748192653,12965.126896459995,101.55181065000215,53367.87188304001 2025-05-25,17:04:15.000,145,11025806,14725,0,1748192654,12965.05953336,101.58705629999895,53367.90681864 2025-05-25,17:04:16.000,145,11025840,14645,0,1748192655,12964.99890657,101.59410542999831,53367.8928444 2025-05-25,17:04:17.000,145,11025813,14365,0,1748192656,12964.91133453999,101.56590891000087,53367.94175424 2025-05-25,17:04:18.000,145,11025838,14605,0,1748192657,12964.904598229994,101.56590891000087,53367.86489592 2025-05-25,17:04:19.000,145,11025793,14605,0,1748192658,12964.837235129999,101.55181065000215,53367.87188304001 2025-05-25,17:04:20.000,145,11025770,14525,0,1748192659,12964.763135719993,101.51656499999808,53367.82996032001 2025-05-25,17:04:21.000,145,11025851,14885,0,1748192660,12964.695772619998,101.43902456999785,53367.79502472 2025-05-25,17:04:22.000,145,11025789,14405,0,1748192661,12964.695772619998,101.35443500999827,53367.7880376 2025-05-25,17:04:23.000,145,11025779,14405,0,1748192662,12964.648618449988,101.33328762000019,53367.75310200001 2025-05-25,17:04:24.000,145,11025789,14605,0,1748192663,12964.601464279993,101.25574718999997,53367.78105048001 2025-05-25,17:04:25.000,145,11025807,14445,0,1748192664,12964.540837489993,101.17820675999974,53367.73214064001 2025-05-25,17:04:26.000,145,11025880,14365,0,1748192665,12964.486947010002,101.12181372000487,53367.690217920004 2025-05-25,17:04:27.000,145,11025803,14325,0,1748192666,12964.500419629992,101.07951894000144,53367.655282319996 2025-05-25,17:04:28.000,145,11025793,14765,0,1748192667,12964.419583909992,101.00902764000057,53367.641308080005 2025-05-25,17:04:29.000,145,11025823,14565,0,1748192668,12964.399374979992,100.96673286000441,53367.711179280006 2025-05-25,17:04:30.000,145,11025826,14485,0,1748192669,12964.305066640001,100.88214330000483,53367.66226944001 2025-05-25,17:04:31.000,145,11025808,14445,0,1748192670,12964.284857710001,100.91033982000226,53367.690217920004 2025-05-25,17:04:32.000,145,11025794,14365,0,1748192671,12964.237703539991,100.86804503999883,53367.69720504 2025-05-25,17:04:33.000,145,11025835,14485,0,1748192672,12964.150131509996,100.84689765000076,53367.61335960001 2025-05-25,17:04:34.000,145,11025758,14565,0,1748192673,12964.12318627,100.81165200000396,53367.60637248 2025-05-25,17:04:35.000,145,11025802,14645,0,1748192674,12964.09624102999,100.79755373999797,53367.6482952 2025-05-25,17:04:36.000,145,11025840,14245,0,1748192675,12964.08276841,100.8046028700046,53367.6482952 2025-05-25,17:04:37.000,145,11025772,14485,0,1748192676,12964.04235055,100.77640634999989,53367.66226944001 2025-05-25,17:04:38.000,145,11025836,14405,0,1748192677,12963.97498744999,100.78345547999925,53367.543488400006 2025-05-25,17:04:39.000,145,11025794,14485,0,1748192678,12963.98172376,100.81165200000396,53367.53650128001 2025-05-25,17:04:40.000,145,11025779,14645,0,1748192679,12963.9413059,100.77640634999989,53367.543488400006 2025-05-25,17:04:41.000,145,11025784,14565,0,1748192680,12963.867206489995,100.75525896000181,53367.49457856001 2025-05-25,17:04:42.000,145,11025777,14605,0,1748192681,12963.79984339,100.74820983000245,53367.487591439996 2025-05-25,17:04:43.000,145,11025750,14685,0,1748192682,12963.77289814999,100.72706244000437,53367.487591439996 2025-05-25,17:04:44.000,145,11025792,14485,0,1748192683,12963.745952909994,100.72001330999774,53367.46663008001 2025-05-25,17:04:45.000,145,11025766,14525,0,1748192684,12963.73248028999,100.72001330999774,53367.50156568 2025-05-25,17:04:46.000,145,11025829,14725,0,1748192685,12963.671853499989,100.70591504999902,53367.43169448 2025-05-25,17:04:47.000,145,11025765,14525,0,1748192686,12963.624699329994,100.6918167900003,53367.403746 2025-05-25,17:04:48.000,145,11025736,14405,0,1748192687,12963.624699329994,100.74820983000245,53367.39675888001 2025-05-25,17:04:49.000,145,11025828,14485,0,1748192688,12963.617963019999,100.73411157000373,53367.39675888001 2025-05-25,17:04:50.000,145,11025796,14525,0,1748192689,12963.611226709989,100.77640634999989,53367.36182328 2025-05-25,17:04:51.000,145,11025816,14285,0,1748192690,12963.591017779989,100.76935722000053,53367.36182328 2025-05-25,17:04:52.000,145,11025812,14325,0,1748192691,12963.557336229998,100.81870113000332,53367.36881040001 2025-05-25,17:04:53.000,145,11025805,14405,0,1748192692,12963.557336229998,100.88214330000483,53367.38977176 2025-05-25,17:04:54.000,145,11025793,14445,0,1748192693,12963.550599919989,100.9385363399997,53367.3338748 2025-05-25,17:04:55.000,145,11025792,14285,0,1748192694,12963.523654679993,100.98788025000249,53367.354836160004 2025-05-25,17:04:56.000,145,11025805,14645,0,1748192695,12963.496709439998,101.04427329000464,53367.354836160004 2025-05-25,17:04:57.000,145,11025816,14565,0,1748192696,12963.442818959993,101.10771545999887,53367.34784904001 2025-05-25,17:04:58.000,145,11025812,14485,0,1748192697,12963.368719550002,101.16410850000102,53367.25002936001 2025-05-25,17:04:59.000,145,11025800,14445,0,1748192698,12963.281147519992,101.22050154000317,53367.28496496 2025-05-25,17:05:00.000,145,11025782,14645,0,1748192699,12963.220520729992,101.22050154000317,53367.27099072 2025-05-25,17:05:01.000,145,11025786,14165,0,1748192700,12963.132948699997,101.27689457999804,53367.27099072 2025-05-25,17:05:02.000,145,11025802,14525,0,1748192701,12963.092530839996,101.24164893000125,53367.23605512 2025-05-25,17:05:03.000,145,11025775,14285,0,1748192702,12962.991486189996,101.2980419700034,53367.22208088 2025-05-25,17:05:04.000,145,11025808,14405,0,1748192703,12962.90391416,101.31214023000211,53367.21509376 2025-05-25,17:05:05.000,145,11025813,14485,0,1748192704,12962.829814749995,101.30509110000276,53367.16618392 2025-05-25,17:05:06.000,145,11025828,14685,0,1748192705,12962.789396889995,101.27689457999804,53367.20111952001 2025-05-25,17:05:07.000,145,11025786,14645,0,1748192706,12962.71529747999,101.28394371000468,53367.18015816001 2025-05-25,17:05:08.000,145,11025771,14325,0,1748192707,12962.62098914,101.30509110000276,53367.152209679996 2025-05-25,17:05:09.000,145,11025804,14325,0,1748192708,12962.56036235,101.25574718999997,53367.11028696001 2025-05-25,17:05:10.000,145,11025751,14045,0,1748192709,12962.506471869994,101.25574718999997,53367.11727408 2025-05-25,17:05:11.000,145,11025740,14205,0,1748192710,12962.445845079994,101.25574718999997,53367.08233848001 2025-05-25,17:05:12.000,145,11025782,14405,0,1748192711,12962.378481979998,101.27689457999804,53367.02644152 2025-05-25,17:05:13.000,145,11025843,14365,0,1748192712,12962.344800429993,101.28394371000468,53367.00548016 2025-05-25,17:05:14.000,145,11025769,14725,0,1748192713,12962.270701019988,101.26279631999932,53366.95657032 2025-05-25,17:05:15.000,145,11025775,14525,0,1748192714,12962.210074230003,101.25574718999997,53367.02644152 2025-05-25,17:05:16.000,145,11025768,14565,0,1748192715,12962.183128989993,101.25574718999997,53366.921634720005 2025-05-25,17:05:17.000,145,11025821,14565,0,1748192716,12962.122502199993,101.22755067000253,53366.88669912 2025-05-25,17:05:18.000,145,11025826,14525,0,1748192717,12962.075348029997,101.29099284000404,53366.91464760001 2025-05-25,17:05:19.000,145,11025805,14445,0,1748192718,12962.007984930002,101.27689457999804,53366.90766048 2025-05-25,17:05:20.000,145,11025743,14525,0,1748192719,12961.960830759992,101.26279631999932,53366.90067336 2025-05-25,17:05:21.000,145,11025765,14405,0,1748192720,12961.927149210002,101.30509110000276,53366.93560896 2025-05-25,17:05:22.000,145,11025802,14325,0,1748192721,12961.879995039992,101.31214023000211,53366.8098408 2025-05-25,17:05:23.000,145,11025753,14645,0,1748192722,12961.873258729996,101.35443500999827,53366.851763520004 2025-05-25,17:05:24.000,145,11025835,14405,0,1748192723,12961.832840869996,101.37558240000362,53366.79586656001 2025-05-25,17:05:25.000,145,11025776,14645,0,1748192724,12961.76547777,101.37558240000362,53366.78189232 2025-05-25,17:05:26.000,145,11025784,14565,0,1748192725,12961.69811466999,101.3967297900017,53366.78189232 2025-05-25,17:05:27.000,145,11025823,14445,0,1748192726,12961.66443312,101.40377892000106,53366.71900824 2025-05-25,17:05:28.000,145,11025772,14685,0,1748192727,12961.62401526,101.41787717999978,53366.74695672001 2025-05-25,17:05:29.000,145,11025819,14285,0,1748192728,12961.55665215999,101.46017196000321,53366.6700984 2025-05-25,17:05:30.000,145,11025765,14525,0,1748192729,12961.47581643999,101.43902456999785,53366.6700984 2025-05-25,17:05:31.000,145,11025751,14805,0,1748192730,12961.428662269995,101.42492630999914,53366.69804688001 2025-05-25,17:05:32.000,145,11025801,14365,0,1748192731,12961.37477178999,101.41787717999978,53366.649137039996 2025-05-25,17:05:33.000,145,11025789,14525,0,1748192732,12961.300672379999,101.4319754399985,53366.62118856 2025-05-25,17:05:34.000,145,11025812,14565,0,1748192733,12961.219836659999,101.41787717999978,53366.66311128 2025-05-25,17:05:35.000,145,11025757,14205,0,1748192734,12961.132264629989,101.41082805000042,53366.60721432001 2025-05-25,17:05:36.000,145,11025757,14445,0,1748192735,12961.024483669993,101.34738587999891,53366.6002272 2025-05-25,17:05:37.000,145,11025752,14565,0,1748192736,12960.984065809993,101.27689457999804,53366.64214992 2025-05-25,17:05:38.000,145,11025782,14885,0,1748192737,12960.876284849997,101.25574718999997,53366.5652916 2025-05-25,17:05:39.000,145,11025758,14325,0,1748192738,12960.781976509992,101.22050154000317,53366.50939464001 2025-05-25,17:05:40.000,145,11025825,14405,0,1748192739,12960.707877100001,101.14296111000294,53366.516381760004 2025-05-25,17:05:41.000,145,11025786,14445,0,1748192740,12960.573150899996,101.11476458999823,53366.50939464001 2025-05-25,17:05:42.000,145,11025814,14445,0,1748192741,12960.519260419991,101.02312589999929,53366.53035600001 2025-05-25,17:05:43.000,145,11025811,14605,0,1748192742,12960.37779790999,101.00902764000057,53366.39760072 2025-05-25,17:05:44.000,145,11025814,14485,0,1748192743,12960.33738004999,100.94558546999906,53366.4255492 2025-05-25,17:05:45.000,145,11025811,14205,0,1748192744,12960.22286278,100.95263459999842,53366.36266512001 2025-05-25,17:05:46.000,145,11025798,14645,0,1748192745,12960.17570860999,100.91033982000226,53366.39760072 2025-05-25,17:05:47.000,145,11025795,14405,0,1748192746,12960.15549967999,100.81165200000396,53366.38362648 2025-05-25,17:05:48.000,145,11025842,14565,0,1748192747,12960.081400269999,100.81870113000332,53366.38362648 2025-05-25,17:05:49.000,145,11025771,14325,0,1748192748,12960.020773479999,100.76935722000053,53366.2858068 2025-05-25,17:05:50.000,145,11025811,14325,0,1748192749,12959.993828239989,100.81870113000332,53366.250871200005 2025-05-25,17:05:51.000,145,11025791,14565,0,1748192750,12959.960146689999,100.76935722000053,53366.25785832 2025-05-25,17:05:52.000,145,11025769,14525,0,1748192751,12959.966882999994,100.74116070000309,53366.26484544 2025-05-25,17:05:53.000,145,11025763,14645,0,1748192752,12959.926465139994,100.77640634999989,53366.24388408001 2025-05-25,17:05:54.000,145,11025797,14565,0,1748192753,12959.953410379989,100.7905046099986,53366.250871200005 2025-05-25,17:05:55.000,145,11025857,14365,0,1748192754,12959.926465139994,100.8046028700046,53366.181000000004 2025-05-25,17:05:56.000,145,11025787,14565,0,1748192755,12959.899519899998,100.81870113000332,53366.13907728 2025-05-25,17:05:57.000,145,11025771,14485,0,1748192756,12959.886047279993,100.82575026000268,53366.146064399996 2025-05-25,17:05:58.000,145,11025786,14525,0,1748192757,12959.865838349993,100.87509416999819,53366.12510304001 2025-05-25,17:05:59.000,145,11025804,14605,0,1748192758,12959.872574659988,100.86804503999883,53366.13907728 2025-05-25,17:06:00.000,145,11025819,14285,0,1748192759,12959.818684179998,100.92443808000098,53366.16003864 2025-05-25,17:06:01.000,145,11025827,14565,0,1748192760,12959.771530010003,100.98083112000313,53366.16003864 2025-05-25,17:06:02.000,145,11025783,14445,0,1748192761,12959.751321080003,101.01607676999993,53366.201961360006 2025-05-25,17:06:03.000,145,11025816,14485,0,1748192762,12959.677221669997,101.051322420004,53366.19497424001 2025-05-25,17:06:04.000,145,11025787,14725,0,1748192763,12959.650276430002,101.0865680700008,53366.132090160005 2025-05-25,17:06:05.000,145,11025777,14525,0,1748192764,12959.609858570002,101.12886285000423,53366.13907728 2025-05-25,17:06:06.000,145,11025786,14485,0,1748192765,12959.502077609992,101.1500102400023,53366.15305152001 2025-05-25,17:06:07.000,145,11025772,14725,0,1748192766,12959.434714509996,101.17115763000038,53366.06221896 2025-05-25,17:06:08.000,145,11025793,14365,0,1748192767,12959.313460929996,101.15705937000166,53366.04824472 2025-05-25,17:06:09.000,145,11025772,14605,0,1748192768,12959.279779379991,101.12886285000423,53366.04824472 2025-05-25,17:06:10.000,145,11025799,14685,0,1748192769,12959.17873472999,101.07951894000144,53365.99933488 2025-05-25,17:06:11.000,145,11025777,14565,0,1748192770,12959.14505318,101.04427329000464,53366.00632200001 2025-05-25,17:06:12.000,145,11025781,14525,0,1748192771,12959.08442639,100.99492938000185,53365.95741216001 2025-05-25,17:06:13.000,145,11025794,14325,0,1748192772,12959.030535909995,100.91033982000226,53365.9713864 2025-05-25,17:06:14.000,145,11025763,14485,0,1748192773,12958.98338174,100.88919243000419,53365.94343792 2025-05-25,17:06:15.000,145,11025796,14285,0,1748192774,12958.94296388,100.84689765000076,53365.915489440005 2025-05-25,17:06:16.000,145,11025769,14565,0,1748192775,12958.90254602,100.76935722000053,53365.87356672 2025-05-25,17:06:17.000,145,11025802,14565,0,1748192776,12958.909282329994,100.71296417999838,53365.89452808 2025-05-25,17:06:18.000,145,11025848,14685,0,1748192777,12958.882337089999,100.69886591999966,53365.9015152 2025-05-25,17:06:19.000,145,11025801,14245,0,1748192778,12958.85539184999,100.62132548999944,53365.845618240004 2025-05-25,17:06:20.000,145,11025789,14645,0,1748192779,12958.808237679994,100.63542374999815,53365.88754096001 2025-05-25,17:06:21.000,145,11025739,14765,0,1748192780,12958.821710299999,100.6565711400035,53365.88055384 2025-05-25,17:06:22.000,145,11025850,14885,0,1748192781,12958.788028749994,100.60017810000136,53365.83863112001 2025-05-25,17:06:23.000,145,11025862,14325,0,1748192782,12958.720665649998,100.57198158000392,53365.78972128001 2025-05-25,17:06:24.000,145,11025754,14445,0,1748192783,12958.680247789998,100.593128970002,53365.77574704 2025-05-25,17:06:25.000,145,11025797,14285,0,1748192784,12958.626357309993,100.6283746199988,53365.74081144001 2025-05-25,17:06:26.000,145,11025786,14525,0,1748192785,12958.592675759988,100.6283746199988,53365.70587584 2025-05-25,17:06:27.000,145,11025826,14525,0,1748192786,12958.579203139998,100.57198158000392,53365.71286296 2025-05-25,17:06:28.000,145,11025796,14405,0,1748192787,12958.511840040002,100.60017810000136,53365.71985008001 2025-05-25,17:06:29.000,145,11025858,14405,0,1748192788,12958.471422180002,100.58607984000264,53365.74081144001 2025-05-25,17:06:30.000,145,11025776,14605,0,1748192789,12958.431004320002,100.63542374999815,53365.63600464 2025-05-25,17:06:31.000,145,11025805,14605,0,1748192790,12958.390586460002,100.64952201000415,53365.69190160001 2025-05-25,17:06:32.000,145,11025781,14645,0,1748192791,12958.397322769997,100.66362027000287,53365.69190160001 2025-05-25,17:06:33.000,145,11025765,14525,0,1748192792,12958.370377530002,100.63542374999815,53365.68491448 2025-05-25,17:06:34.000,145,11025769,14525,0,1748192793,12958.370377530002,100.69886591999966,53365.70587584 2025-05-25,17:06:35.000,145,11025770,14605,0,1748192794,12958.417531699997,100.6918167900003,53365.74081144001 2025-05-25,17:06:36.000,145,11025787,14725,0,1748192795,12958.383850149992,100.70591504999902,53365.67094024001 2025-05-25,17:06:37.000,145,11025771,14325,0,1748192796,12958.431004320002,100.74116070000309,53365.70587584 2025-05-25,17:06:38.000,145,11025745,14685,0,1748192797,12958.451213250002,100.76935722000053,53365.68491448 2025-05-25,17:06:39.000,145,11025795,14365,0,1748192798,12958.451213250002,100.74820983000245,53365.642991759996 2025-05-25,17:06:40.000,145,11025739,14565,0,1748192799,12958.397322769997,100.76935722000053,53365.60805616 2025-05-25,17:06:41.000,145,11025769,14445,0,1748192800,12958.410795390002,100.78345547999925,53365.59408192 2025-05-25,17:06:42.000,145,11025776,14325,0,1748192801,12958.424268009992,100.81165200000396,53365.629017520005 2025-05-25,17:06:43.000,145,11025767,14525,0,1748192802,12958.329959670002,100.87509416999819,53365.629017520005 2025-05-25,17:06:44.000,145,11025746,14685,0,1748192803,12958.316487049997,100.86099590999947,53365.629017520005 2025-05-25,17:06:45.000,145,11025842,14525,0,1748192804,12958.296278119997,100.91033982000226,53365.66395312 2025-05-25,17:06:46.000,145,11025742,14485,0,1748192805,12958.276069189997,100.96673286000441,53365.61504328 2025-05-25,17:06:47.000,145,11025793,14285,0,1748192806,12958.249123950001,101.01607676999993,53365.63600464 2025-05-25,17:06:48.000,145,11025772,14525,0,1748192807,12958.215442399996,101.03017502999865,53365.69190160001 2025-05-25,17:06:49.000,145,11025763,14525,0,1748192808,12958.215442399996,101.07246981000208,53365.70587584 2025-05-25,17:06:50.000,145,11025807,14205,0,1748192809,12958.201969779991,101.10066632999951,53365.698888720006 2025-05-25,17:06:51.000,145,11025820,14285,0,1748192810,12958.215442399996,101.15705937000166,53365.76875992001 2025-05-25,17:06:52.000,145,11025787,14365,0,1748192811,12958.175024539996,101.1500102400023,53365.70587584 2025-05-25,17:06:53.000,145,11025812,14565,0,1748192812,12958.222178709992,101.22050154000317,53365.698888720006 2025-05-25,17:06:54.000,145,11025733,14685,0,1748192813,12958.208706090001,101.23459980000189,53365.66395312 2025-05-25,17:06:55.000,145,11025765,14405,0,1748192814,12958.208706090001,101.24164893000125,53365.61504328 2025-05-25,17:06:56.000,145,11025807,14645,0,1748192815,12958.181760849991,101.29099284000404,53365.642991759996 2025-05-25,17:06:57.000,145,11025735,14405,0,1748192816,12958.201969779991,101.28394371000468,53365.629017520005 2025-05-25,17:06:58.000,145,11025791,14565,0,1748192817,12958.175024539996,101.29099284000404,53365.55215920001 2025-05-25,17:06:59.000,145,11025793,14565,0,1748192818,12958.181760849991,101.27689457999804,53365.580107680005 2025-05-25,17:07:00.000,145,11025769,14445,0,1748192819,12958.201969779991,101.33328762000019,53365.656966 2025-05-25,17:07:01.000,145,11025761,14405,0,1748192820,12958.201969779991,101.34033674999955,53365.62203040001 2025-05-25,17:07:02.000,145,11025755,14285,0,1748192821,12958.228915020001,101.35443500999827,53365.62203040001 2025-05-25,17:07:03.000,145,11025815,14325,0,1748192822,12958.168288230001,101.37558240000362,53365.64997888001 2025-05-25,17:07:04.000,145,11025799,14645,0,1748192823,12958.242387639992,101.3614841400049,53365.74081144001 2025-05-25,17:07:05.000,145,11025813,14405,0,1748192824,12958.195233469996,101.36853327000426,53365.69190160001 2025-05-25,17:07:06.000,145,11025773,14645,0,1748192825,12958.175024539996,101.34033674999955,53365.69190160001 2025-05-25,17:07:07.000,145,11025810,14605,0,1748192826,12958.195233469996,101.38263153000298,53365.64997888001 2025-05-25,17:07:08.000,145,11025812,14325,0,1748192827,12958.148079300001,101.37558240000362,53365.698888720006 2025-05-25,17:07:09.000,145,11025794,14645,0,1748192828,12958.114397749996,101.35443500999827,53365.68491448 2025-05-25,17:07:10.000,145,11025782,14645,0,1748192829,12958.12787037,101.35443500999827,53365.66395312 2025-05-25,17:07:11.000,145,11025772,14765,0,1748192830,12958.073979889996,101.3967297900017,53365.656966 2025-05-25,17:07:12.000,145,11025773,14405,0,1748192831,12958.080716199991,101.37558240000362,53365.677927360004 2025-05-25,17:07:13.000,145,11025847,14525,0,1748192832,12958.02008940999,101.34033674999955,53365.61504328 2025-05-25,17:07:14.000,145,11025787,14485,0,1748192833,12957.99988047999,101.3614841400049,53365.64997888001 2025-05-25,17:07:15.000,145,11025780,14605,0,1748192834,12957.92578107,101.35443500999827,53365.629017520005 2025-05-25,17:07:16.000,145,11025755,14365,0,1748192835,12957.892099519995,101.37558240000362,53365.61504328 2025-05-25,17:07:17.000,145,11025766,14205,0,1748192836,12957.88536321,101.34738587999891,53365.64997888001 2025-05-25,17:07:18.000,145,11025786,14365,0,1748192837,12957.87862689999,101.34033674999955,53365.60106904001 2025-05-25,17:07:19.000,145,11025811,14485,0,1748192838,12957.86515428,101.2980419700034,53365.66395312 2025-05-25,17:07:20.000,145,11025822,14725,0,1748192839,12957.851681659995,101.31214023000211,53365.656966 2025-05-25,17:07:21.000,145,11025768,14565,0,1748192840,12957.85841796999,101.34738587999891,53365.642991759996 2025-05-25,17:07:22.000,145,11025760,14485,0,1748192841,12957.86515428,101.33328762000019,53365.57312056001 2025-05-25,17:07:23.000,145,11025851,14485,0,1748192842,12957.82473642,101.36853327000426,53365.60805616 2025-05-25,17:07:24.000,145,11025813,14485,0,1748192843,12957.79779117999,101.38263153000298,53365.642991759996 2025-05-25,17:07:25.000,145,11025810,14485,0,1748192844,12957.80452749,101.34033674999955,53365.580107680005 2025-05-25,17:07:26.000,145,11025775,14365,0,1748192845,12957.82473642,101.41082805000042,53365.60805616 2025-05-25,17:07:27.000,145,11025767,14405,0,1748192846,12957.84494535,101.45312283000385,53365.55215920001 2025-05-25,17:07:28.000,145,11025792,14605,0,1748192847,12957.892099519995,101.48131935000129,53365.510236480004 2025-05-25,17:07:29.000,145,11025827,14485,0,1748192848,12957.85841796999,101.53066326000408,53365.531197840006 2025-05-25,17:07:30.000,145,11025764,14365,0,1748192849,12957.89883582999,101.60115455999767,53365.50324936001 2025-05-25,17:07:31.000,145,11025779,14685,0,1748192850,12957.88536321,101.62230195000302,53365.54517208 2025-05-25,17:07:32.000,145,11025799,14445,0,1748192851,12957.93925368999,101.6434493400011,53365.50324936001 2025-05-25,17:07:33.000,145,11025792,14325,0,1748192852,12957.91904475999,101.67164585999853,53365.642991759996 2025-05-25,17:07:34.000,145,11025745,14685,0,1748192853,12957.89883582999,101.79148107000219,53365.60106904001 2025-05-25,17:07:35.000,145,11025770,14605,0,1748192854,12957.90557214,101.8408249799977,53365.62203040001 2025-05-25,17:07:36.000,145,11025796,14285,0,1748192855,12957.892099519995,101.87607063000178,53365.698888720006 2025-05-25,17:07:37.000,145,11025809,14565,0,1748192856,12957.851681659995,101.89721801999985,53365.64997888001 2025-05-25,17:07:38.000,145,11025828,14725,0,1748192857,12957.78431856,101.94656193000264,53365.66395312 2025-05-25,17:07:39.000,145,11025786,14325,0,1748192858,12957.71695545999,101.93951280000329,53365.580107680005 2025-05-25,17:07:40.000,145,11025764,14885,0,1748192859,12957.63611973999,101.91836540999793,53365.62203040001 2025-05-25,17:07:41.000,145,11025773,14645,0,1748192860,12957.595701879989,101.91131627999857,53365.64997888001 2025-05-25,17:07:42.000,145,11025771,14405,0,1748192861,12957.595701879989,101.91836540999793,53365.62203040001 2025-05-25,17:07:43.000,145,11025791,14565,0,1748192862,12957.535075089989,101.86902150000242,53365.5870948 2025-05-25,17:07:44.000,145,11025799,14445,0,1748192863,12957.467711989993,101.8408249799977,53365.59408192 2025-05-25,17:07:45.000,145,11025852,14725,0,1748192864,12957.440766749998,101.80557933000091,53365.55215920001 2025-05-25,17:07:46.000,145,11025793,14725,0,1748192865,12957.400348889998,101.77033368000411,53365.59408192 2025-05-25,17:07:47.000,145,11025807,14205,0,1748192866,12957.386876269993,101.74918628999876,53365.55914632 2025-05-25,17:07:48.000,145,11025779,14405,0,1748192867,12957.346458409993,101.73508803000004,53365.5870948 2025-05-25,17:07:49.000,145,11025792,14445,0,1748192868,12957.319513169998,101.65049847000046,53365.61504328 2025-05-25,17:07:50.000,145,11025828,14445,0,1748192869,12957.359931029998,101.65754759999982,53365.59408192 2025-05-25,17:07:51.000,145,11025787,14445,0,1748192870,12957.319513169998,101.59410542999831,53365.5870948 2025-05-25,17:07:52.000,145,11025804,14485,0,1748192871,12957.326249479993,101.59410542999831,53365.61504328 2025-05-25,17:07:53.000,145,11025779,14685,0,1748192872,12957.312776860002,101.56590891000087,53365.57312056001 2025-05-25,17:07:54.000,145,11025804,14485,0,1748192873,12957.332985790003,101.55181065000215,53365.57312056001 2025-05-25,17:07:55.000,145,11025772,14365,0,1748192874,12957.393612579988,101.55885978000151,53365.54517208 2025-05-25,17:07:56.000,145,11025845,14605,0,1748192875,12957.434030439988,101.58705629999895,53365.5870948 2025-05-25,17:07:57.000,145,11025731,14245,0,1748192876,12957.460975679998,101.6082036900043,53365.59408192 2025-05-25,17:07:58.000,145,11025795,14725,0,1748192877,12957.501393539998,101.65049847000046,53365.55215920001 2025-05-25,17:07:59.000,145,11025813,14565,0,1748192878,12957.508129849994,101.6786949899979,53365.55914632 2025-05-25,17:08:00.000,145,11025819,14325,0,1748192879,12957.568756639994,101.69279325000389,53365.5870948 2025-05-25,17:08:01.000,145,11025785,14365,0,1748192880,12957.609174499994,101.76328455000476,53365.59408192 2025-05-25,17:08:02.000,145,11025759,14405,0,1748192881,12957.629383429994,101.83377584999835,53365.59408192 2025-05-25,17:08:03.000,145,11025800,14445,0,1748192882,12957.649592359994,101.8549232400037,53365.5870948 2025-05-25,17:08:04.000,145,11025800,14325,0,1748192883,12957.642856049999,101.98180757999944,53365.63600464 2025-05-25,17:08:05.000,145,11025822,14525,0,1748192884,12957.65632866999,102.01705323000351,53365.57312056001 2025-05-25,17:08:06.000,145,11025785,14485,0,1748192885,12957.649592359994,102.04524975000095,53365.629017520005 2025-05-25,17:08:07.000,145,11025746,14805,0,1748192886,12957.61591080999,102.05229888000031,53365.5172236 2025-05-25,17:08:08.000,145,11025862,14565,0,1748192887,12957.555284019989,102.11574105000182,53365.55914632 2025-05-25,17:08:09.000,145,11025806,14445,0,1748192888,12957.508129849994,102.15803582999797,53365.59408192 2025-05-25,17:08:10.000,145,11025817,14485,0,1748192889,12957.447503059993,102.2355762599982,53365.60805616 2025-05-25,17:08:11.000,145,11025829,14525,0,1748192890,12957.386876269993,102.2355762599982,53365.53818496 2025-05-25,17:08:12.000,145,11025762,14445,0,1748192891,12957.339722099998,102.28492017000099,53365.59408192 2025-05-25,17:08:13.000,145,11025790,14525,0,1748192892,12957.292567930002,102.33426408000378,53365.60106904001 2025-05-25,17:08:14.000,145,11025784,14445,0,1748192893,12957.218468519997,102.28492017000099,53365.61504328 2025-05-25,17:08:15.000,145,11025799,14405,0,1748192894,12957.211732210002,102.2355762599982,53365.63600464 2025-05-25,17:08:16.000,145,11025735,14685,0,1748192895,12957.144369109992,102.25672365000355,53365.656966 2025-05-25,17:08:17.000,145,11025806,14605,0,1748192896,12957.117423869997,102.2990184299997,53365.60805616 2025-05-25,17:08:18.000,145,11025788,14285,0,1748192897,12957.056797079997,102.27082191000227,53365.63600464 2025-05-25,17:08:19.000,145,11025757,14645,0,1748192898,12957.023115529992,102.29196930000035,53365.53818496 2025-05-25,17:08:20.000,145,11025796,14525,0,1748192899,12956.989433980001,102.27082191000227,53365.59408192 2025-05-25,17:08:21.000,145,11025800,14605,0,1748192900,12956.955752429996,102.27787104000163,53365.63600464 2025-05-25,17:08:22.000,145,11025769,14605,0,1748192901,12956.962488739991,102.32016581999778,53365.59408192 2025-05-25,17:08:23.000,145,11025804,14485,0,1748192902,12956.949016120001,102.32016581999778,53365.7268372 2025-05-25,17:08:24.000,145,11025783,14525,0,1748192903,12956.901861949991,102.32721495000442,53365.67094024001 2025-05-25,17:08:25.000,145,11025796,14325,0,1748192904,12956.881653019991,102.32721495000442,53365.60106904001 2025-05-25,17:08:26.000,145,11025775,14325,0,1748192905,12956.84123515999,102.39065711999865,53365.60805616 2025-05-25,17:08:27.000,145,11025755,14805,0,1748192906,12956.82102622999,102.4470501600008,53365.580107680005 2025-05-25,17:08:28.000,145,11025787,14565,0,1748192907,12956.814289919996,102.49639407000359,53365.55914632 2025-05-25,17:08:29.000,145,11025795,14645,0,1748192908,12956.693036339995,102.47524667999824,53365.56613344 2025-05-25,17:08:30.000,145,11025764,14725,0,1748192909,12956.713245269995,102.46114841999952,53365.54517208 2025-05-25,17:08:31.000,145,11025805,14525,0,1748192910,12956.612200619995,102.51049233000231,53365.66395312 2025-05-25,17:08:32.000,145,11025751,14565,0,1748192911,12956.6660911,102.57393450000382,53365.656966 2025-05-25,17:08:33.000,145,11025821,14365,0,1748192912,12956.67956371999,102.58098363000317,53365.56613344 2025-05-25,17:08:34.000,145,11025817,14685,0,1748192913,12956.65935478999,102.56688537000446,53365.629017520005 2025-05-25,17:08:35.000,145,11025796,14525,0,1748192914,12956.69977264999,102.61622927999997,53365.70587584 2025-05-25,17:08:36.000,145,11025800,14445,0,1748192915,12956.693036339995,102.63737666999805,53365.656966 2025-05-25,17:08:37.000,145,11025814,14525,0,1748192916,12956.74019050999,102.64442580000468,53365.656966 2025-05-25,17:08:38.000,145,11025847,14565,0,1748192917,12956.74692682,102.66557319000276,53365.656966 2025-05-25,17:08:39.000,145,11025855,14645,0,1748192918,12956.76713575,102.71491709999827,53365.60805616 2025-05-25,17:08:40.000,145,11025768,14565,0,1748192919,12956.794080989996,102.72901536000427,53365.629017520005 2025-05-25,17:08:41.000,145,11025823,14485,0,1748192920,12956.84123515999,102.6937697100002,53365.55215920001 2025-05-25,17:08:42.000,145,11025806,14405,0,1748192921,12956.8681804,102.72901536000427,53365.55215920001 2025-05-25,17:08:43.000,145,11025775,14565,0,1748192922,12956.942279809991,102.76426101000106,53365.61504328 2025-05-25,17:08:44.000,145,11025794,14405,0,1748192923,12956.942279809991,102.75016275000235,53365.5870948 2025-05-25,17:08:45.000,145,11025802,14405,0,1748192924,12956.949016120001,102.77835926999978,53365.531197840006 2025-05-25,17:08:46.000,145,11025781,14525,0,1748192925,12956.928807190001,102.79950665999786,53365.57312056001 2025-05-25,17:08:47.000,145,11025788,14645,0,1748192926,12956.90859826,102.78540839999914,53365.57312056001 2025-05-25,17:08:48.000,145,11025781,14725,0,1748192927,12956.895125639996,102.78540839999914,53365.64997888001 2025-05-25,17:08:49.000,145,11025750,14805,0,1748192928,12956.881653019991,102.7924575299985,53365.677927360004 2025-05-25,17:08:50.000,145,11025750,14485,0,1748192929,12956.861444089991,102.7924575299985,53365.62203040001 2025-05-25,17:08:51.000,145,11025815,14525,0,1748192930,12956.80755361,102.7924575299985,53365.63600464 2025-05-25,17:08:52.000,145,11025778,14565,0,1748192931,12956.773872059995,102.7572118800017,53365.64997888001 2025-05-25,17:08:53.000,145,11025782,14245,0,1748192932,12956.69977264999,102.77835926999978,53365.66395312 2025-05-25,17:08:54.000,145,11025813,14485,0,1748192933,12956.63914585999,102.8065557900045,53365.62203040001 2025-05-25,17:08:55.000,145,11025760,14285,0,1748192934,12956.591991689995,102.7924575299985,53365.61504328 2025-05-25,17:08:56.000,145,11025816,14565,0,1748192935,12956.49768334999,102.7924575299985,53365.55914632 2025-05-25,17:08:57.000,145,11025828,14645,0,1748192936,12956.48421073,102.85589970000001,53365.5870948 2025-05-25,17:08:58.000,145,11025804,14565,0,1748192937,12956.376429769989,102.82065405000321,53365.60805616 2025-05-25,17:08:59.000,145,11025785,14605,0,1748192938,12956.329275599994,102.86999795999873,53365.55914632 2025-05-25,17:09:00.000,145,11025806,14205,0,1748192939,12956.315802979989,102.87704708999809,53365.5870948 2025-05-25,17:09:01.000,145,11025808,14365,0,1748192940,12956.208022019993,102.93344013000024,53365.49626224 2025-05-25,17:09:02.000,145,11025742,14325,0,1748192941,12956.154131539988,102.98983317000238,53365.52421072001 2025-05-25,17:09:03.000,145,11025783,14685,0,1748192942,12956.133922610003,103.01098056000046,53365.52421072001 2025-05-25,17:09:04.000,145,11025773,14405,0,1748192943,12956.080032129998,103.01098056000046,53365.580107680005 2025-05-25,17:09:05.000,145,11025799,14725,0,1748192944,12956.026141649992,103.03212794999854,53365.66395312 2025-05-25,17:09:06.000,145,11025762,14485,0,1748192945,12955.978987479997,103.0391770799979,53365.580107680005 2025-05-25,17:09:07.000,145,11025771,14125,0,1748192946,12955.925096999992,103.08147186000133,53365.5172236 2025-05-25,17:09:08.000,145,11025805,14685,0,1748192947,12955.898151759997,103.09557012000005,53365.52421072001 2025-05-25,17:09:09.000,145,11025799,14405,0,1748192948,12955.850997590001,103.18015967999963,53365.54517208 2025-05-25,17:09:10.000,145,11025760,14405,0,1748192949,12955.864470209992,103.19425793999835,53365.55914632 2025-05-25,17:09:11.000,145,11025799,14765,0,1748192950,12955.817316039997,103.20835620000435,53365.55914632 2025-05-25,17:09:12.000,145,11025770,14485,0,1748192951,12955.810579730001,103.2506509800005,53365.55914632 2025-05-25,17:09:13.000,145,11025726,14685,0,1748192952,12955.790370800001,103.27884749999794,53365.48927512 2025-05-25,17:09:14.000,145,11025759,14405,0,1748192953,12955.763425559991,103.30704402000265,53365.48228800001 2025-05-25,17:09:15.000,145,11025791,14445,0,1748192954,12955.743216629991,103.30704402000265,53365.49626224 2025-05-25,17:09:16.000,145,11025768,14885,0,1748192955,12955.729744010001,103.3634370600048,53365.57312056001 2025-05-25,17:09:17.000,145,11025829,14685,0,1748192956,12955.763425559991,103.3634370600048,53365.48927512 2025-05-25,17:09:18.000,145,11025815,14565,0,1748192957,12955.729744010001,103.3986827100016,53365.531197840006 2025-05-25,17:09:19.000,145,11025785,14605,0,1748192958,12955.770161870001,103.39163358000224,53365.5172236 2025-05-25,17:09:20.000,145,11025816,14325,0,1748192959,12955.736480319996,103.44097748999775,53365.53818496 2025-05-25,17:09:21.000,145,11025816,14805,0,1748192960,12955.729744010001,103.44802662000438,53365.54517208 2025-05-25,17:09:22.000,145,11025783,14605,0,1748192961,12955.696062459996,103.41278097000031,53365.42639104 2025-05-25,17:09:23.000,145,11025808,14645,0,1748192962,12955.702798769991,103.44802662000438,53365.50324936001 2025-05-25,17:09:24.000,145,11025797,14445,0,1748192963,12955.729744010001,103.3986827100016,53365.52421072001 2025-05-25,17:09:25.000,145,11025807,14405,0,1748192964,12955.729744010001,103.41983009999967,53365.5172236 2025-05-25,17:09:26.000,145,11025802,14885,0,1748192965,12955.66911722,103.39163358000224,53365.48927512 2025-05-25,17:09:27.000,145,11025795,14725,0,1748192966,12955.696062459996,103.35638792999816,53365.44036528 2025-05-25,17:09:28.000,145,11025800,14445,0,1748192967,12955.662380909991,103.38458445000288,53365.43337816001 2025-05-25,17:09:29.000,145,11025849,14205,0,1748192968,12955.675853529996,103.31409315000201,53365.47530088001 2025-05-25,17:09:30.000,145,11025825,14885,0,1748192969,12955.635435669996,103.32819141000073,53365.412416800005 2025-05-25,17:09:31.000,145,11025825,14445,0,1748192970,12955.655644599996,103.29999489000329,53365.47530088001 2025-05-25,17:09:32.000,145,11025745,14325,0,1748192971,12955.662380909991,103.25770010999986,53365.42639104 2025-05-25,17:09:33.000,145,11025796,14645,0,1748192972,12955.60849043,103.2506509800005,53365.4473524 2025-05-25,17:09:34.000,145,11025824,14365,0,1748192973,12955.574808879996,103.2154053300037,53365.50324936001 2025-05-25,17:09:35.000,145,11025740,14645,0,1748192974,12955.56807257,103.19425793999835,53365.39145544 2025-05-25,17:09:36.000,145,11025784,14405,0,1748192975,12955.534391019995,103.18720880999899,53365.41940392 2025-05-25,17:09:37.000,145,11025811,14605,0,1748192976,12955.554599949995,103.15901229000156,53365.49626224 2025-05-25,17:09:38.000,145,11025805,14365,0,1748192977,12955.52091839999,103.14491403000284,53365.53818496 2025-05-25,17:09:39.000,145,11025758,14565,0,1748192978,12955.52765471,103.16606142000091,53365.48228800001 2025-05-25,17:09:40.000,145,11025798,14205,0,1748192979,12955.50744578,103.18720880999899,53365.49626224 2025-05-25,17:09:41.000,145,11025831,14325,0,1748192980,12955.50070946999,103.13081577000412,53365.46831376 2025-05-25,17:09:42.000,145,11025756,14525,0,1748192981,12955.48050053999,103.15901229000156,53365.412416800005 2025-05-25,17:09:43.000,145,11025787,14325,0,1748192982,12955.52765471,103.16606142000091,53365.41940392 2025-05-25,17:09:44.000,145,11025798,14765,0,1748192983,12955.574808879996,103.16606142000091,53365.342545600004 2025-05-25,17:09:45.000,145,11025748,14725,0,1748192984,12955.62196304999,103.16606142000091,53365.39844256 2025-05-25,17:09:46.000,145,11025784,14605,0,1748192985,12955.635435669996,103.20130706999771,53365.47530088001 2025-05-25,17:09:47.000,145,11025767,14765,0,1748192986,12955.682589839991,103.26474923999922,53365.41940392 2025-05-25,17:09:48.000,145,11025771,14565,0,1748192987,12955.696062459996,103.27884749999794,53365.42639104 2025-05-25,17:09:49.000,145,11025860,14285,0,1748192988,12955.770161870001,103.29999489000329,53365.4473524 2025-05-25,17:09:50.000,145,11025791,14525,0,1748192989,12955.803843419992,103.32819141000073,53365.41940392 2025-05-25,17:09:51.000,145,11025813,14565,0,1748192990,12955.864470209992,103.39163358000224,53365.44036528 2025-05-25,17:09:52.000,145,11025830,14405,0,1748192991,12955.931833310002,103.42687922999903,53365.363506960006 2025-05-25,17:09:53.000,145,11025782,14605,0,1748192992,12955.952042240002,103.45507575000374,53365.44036528 2025-05-25,17:09:54.000,145,11025795,14365,0,1748192993,12956.005932719992,103.52556705000461,53365.41940392 2025-05-25,17:09:55.000,145,11025809,14565,0,1748192994,12956.005932719992,103.55376357000205,53365.48228800001 2025-05-25,17:09:56.000,145,11025813,14605,0,1748192995,12956.046350579993,103.61720574000356,53365.50324936001 2025-05-25,17:09:57.000,145,11025841,14525,0,1748192996,12956.073295820002,103.65950051999971,53365.45433952001 2025-05-25,17:09:58.000,145,11025746,14525,0,1748192997,12956.100241059998,103.66654964999907,53365.47530088001 2025-05-25,17:09:59.000,145,11025783,14525,0,1748192998,12956.113713680003,103.70179530000314,53365.49626224 2025-05-25,17:10:00.000,145,11025802,14365,0,1748192999,12956.133922610003,103.72999182000058,53365.5870948 2025-05-25,17:10:01.000,145,11025795,14485,0,1748193000,12956.154131539988,103.76523747000465,53365.59408192 2025-05-25,17:10:02.000,145,11025799,14405,0,1748193001,12956.120449989998,103.8075322500008,53365.5870948 2025-05-25,17:10:03.000,145,11025797,14845,0,1748193002,12956.154131539988,103.81458138000016,53365.60805616 2025-05-25,17:10:04.000,145,11025779,14645,0,1748193003,12956.147395229993,103.8075322500008,53365.629017520005 2025-05-25,17:10:05.000,145,11025794,14205,0,1748193004,12956.181076779998,103.80048312000145,53365.63600464 2025-05-25,17:10:06.000,145,11025802,14765,0,1748193005,12956.208022019993,103.8075322500008,53365.656966 2025-05-25,17:10:07.000,145,11025744,14645,0,1748193006,12956.228230949993,103.82867963999888,53365.629017520005 2025-05-25,17:10:08.000,145,11025757,14485,0,1748193007,12956.255176189989,103.80048312000145,53365.629017520005 2025-05-25,17:10:09.000,145,11025828,14725,0,1748193008,12956.309066669994,103.80048312000145,53365.642991759996 2025-05-25,17:10:10.000,145,11025833,14525,0,1748193009,12956.389902389994,103.77933573000337,53365.71286296 2025-05-25,17:10:11.000,145,11025811,14485,0,1748193010,12956.423583939999,103.78638486000273,53365.63600464 2025-05-25,17:10:12.000,145,11025811,14485,0,1748193011,12956.511155969994,103.84277790000488,53365.70587584 2025-05-25,17:10:13.000,145,11025780,14725,0,1748193012,12956.60546431,103.8568761600036,53365.70587584 2025-05-25,17:10:14.000,145,11025814,14565,0,1748193013,12956.62567324,103.86392529000295,53365.747798560005 2025-05-25,17:10:15.000,145,11025863,14845,0,1748193014,12956.71998157999,103.90622006999911,53365.71985008001 2025-05-25,17:10:16.000,145,11025812,14605,0,1748193015,12956.814289919996,103.94851485000254,53365.7617728 2025-05-25,17:10:17.000,145,11025767,14525,0,1748193016,12956.834498849996,103.99785875999805,53365.85260536 2025-05-25,17:10:18.000,145,11025814,14525,0,1748193017,12956.861444089991,104.04720267000084,53365.866579600006 2025-05-25,17:10:19.000,145,11025821,14885,0,1748193018,12956.975961359996,104.13179223000043,53365.82465688 2025-05-25,17:10:20.000,145,11025840,14565,0,1748193019,12957.002906599992,104.18818527000258,53365.915489440005 2025-05-25,17:10:21.000,145,11025790,14605,0,1748193020,12957.144369109992,104.27277483000216,53365.92946368 2025-05-25,17:10:22.000,145,11025824,14565,0,1748193021,12957.198259589997,104.35031526000239,53365.9015152 2025-05-25,17:10:23.000,145,11025790,14525,0,1748193022,12957.312776860002,104.4137574300039,53365.978373519996 2025-05-25,17:10:24.000,145,11025812,14525,0,1748193023,12957.299304239998,104.47719959999813,53366.00632200001 2025-05-25,17:10:25.000,145,11025779,14725,0,1748193024,12957.494657229989,104.58293655000307,53366.07619320001 2025-05-25,17:10:26.000,145,11025808,14525,0,1748193025,12957.514866159989,104.6604769800033,53366.17401288001 2025-05-25,17:10:27.000,145,11025795,14565,0,1748193026,12957.642856049999,104.80850871000439,53366.09016744 2025-05-25,17:10:28.000,145,11025795,14445,0,1748193027,12957.68327391,104.83670523000183,53366.11811592 2025-05-25,17:10:29.000,145,11025819,14685,0,1748193028,12957.770845939995,104.90014740000333,53366.09016744 2025-05-25,17:10:30.000,145,11025802,14165,0,1748193029,12957.80452749,104.95654043999821,53366.13907728 2025-05-25,17:10:31.000,145,11025790,14605,0,1748193030,12957.892099519995,104.98473696000292,53366.1111288 2025-05-25,17:10:32.000,145,11025782,14605,0,1748193031,12957.92578107,105.04112999999779,53366.06920608 2025-05-25,17:10:33.000,145,11025786,14485,0,1748193032,12958.02008940999,105.0693265200025,53366.15305152001 2025-05-25,17:10:34.000,145,11025844,14445,0,1748193033,12958.053770959996,105.01998260999972,53366.12510304001 2025-05-25,17:10:35.000,145,11025761,14405,0,1748193034,12958.12787037,105.07637565000186,53366.16003864 2025-05-25,17:10:36.000,145,11025756,14325,0,1748193035,12958.154815609996,105.02703173999907,53366.2159356 2025-05-25,17:10:37.000,145,11025807,14445,0,1748193036,12958.215442399996,105.04817913000443,53366.22292272001 2025-05-25,17:10:38.000,145,11025779,14445,0,1748193037,12958.276069189997,105.01293348000036,53366.22292272001 2025-05-25,17:10:39.000,145,11025823,14365,0,1748193038,12958.323223359992,104.93539305000013,53366.30676816 2025-05-25,17:10:40.000,145,11025776,14725,0,1748193039,12958.431004320002,104.94949130999885,53366.27183256001 2025-05-25,17:10:41.000,145,11025811,14525,0,1748193040,12958.525312659993,104.85080349000054,53366.36266512001 2025-05-25,17:10:42.000,145,11025818,14565,0,1748193041,12958.606148379993,104.80850871000439,53366.26484544 2025-05-25,17:10:43.000,145,11025791,14445,0,1748193042,12958.707193029994,104.6604769800033,53366.34170376001 2025-05-25,17:10:44.000,145,11025768,14805,0,1748193043,12958.848655539994,104.59703481000179,53366.39061360001 2025-05-25,17:10:45.000,145,11025838,14725,0,1748193044,12958.949700189994,104.547690899999,53366.4255492 2025-05-25,17:10:46.000,145,11025765,14365,0,1748193045,12959.14505318,104.46310133999941,53366.46048480001 2025-05-25,17:10:47.000,145,11025807,14685,0,1748193046,12959.279779379991,104.38556090999919,53366.4255492 2025-05-25,17:10:48.000,145,11025783,14725,0,1748193047,12959.421241889992,104.36441352000111,53366.50240752 2025-05-25,17:10:49.000,145,11025769,14565,0,1748193048,12959.616594879997,104.3009713499996,53366.55131736 2025-05-25,17:10:50.000,145,11025788,14605,0,1748193049,12959.805211559993,104.23752917999809,53366.57227872 2025-05-25,17:10:51.000,145,11025777,14365,0,1748193050,12959.960146689999,104.17408701000386,53366.649137039996 2025-05-25,17:10:52.000,145,11025811,14565,0,1748193051,12960.11508181999,104.09654658000363,53366.62817568001 2025-05-25,17:10:53.000,145,11025827,14525,0,1748193052,12960.29696218999,104.04015354000148,53366.72599536001 2025-05-25,17:10:54.000,145,11025798,14565,0,1748193053,12960.451897319996,103.97671136999998,53366.72599536001 2025-05-25,17:10:55.000,145,11025831,14765,0,1748193054,12960.667459240001,103.86392529000295,53366.79586656001 2025-05-25,17:10:56.000,145,11025816,14685,0,1748193055,12960.835866989997,103.86392529000295,53366.8098408 2025-05-25,17:10:57.000,145,11025726,14485,0,1748193056,12960.984065809993,103.82163050999952,53366.89368624001 2025-05-25,17:10:58.000,145,11025773,14405,0,1748193057,12961.118792009998,103.72294269000122,53366.93560896 2025-05-25,17:10:59.000,145,11025804,14285,0,1748193058,12961.27372713999,103.64540226000099,53366.970544560005 2025-05-25,17:11:00.000,145,11025803,14365,0,1748193059,12961.39498071999,103.54671444000269,53367.040415760006 2025-05-25,17:11:01.000,145,11025777,14645,0,1748193060,12961.52297061,103.51146878999862,53367.00548016 2025-05-25,17:11:02.000,145,11025824,14685,0,1748193061,12961.63748787999,103.4621248800031,53367.09631272 2025-05-25,17:11:03.000,145,11025812,14805,0,1748193062,12961.752005149996,103.3986827100016,53367.18015816001 2025-05-25,17:11:04.000,145,11025793,14485,0,1748193063,12961.913676589997,103.26474923999922,53367.21509376 2025-05-25,17:11:05.000,145,11025809,14645,0,1748193064,12961.981039689992,103.20835620000435,53367.27797784001 2025-05-25,17:11:06.000,145,11025816,14485,0,1748193065,12962.088820650002,103.08147186000133,53367.319900559996 2025-05-25,17:11:07.000,145,11025792,14645,0,1748193066,12962.183128989993,102.96163664999767,53367.305926320005 2025-05-25,17:11:08.000,145,11025790,14605,0,1748193067,12962.277437329998,102.83475231000193,53367.38977176 2025-05-25,17:11:09.000,145,11025797,14925,0,1748193068,12962.371745669989,102.77131014000042,53367.4386816 2025-05-25,17:11:10.000,145,11025800,14605,0,1748193069,12962.459317699999,102.68672058000084,53367.44566872001 2025-05-25,17:11:11.000,145,11025849,14405,0,1748193070,12962.55362603999,102.53163972000038,53367.473617200005 2025-05-25,17:11:12.000,145,11025820,14525,0,1748193071,12962.587307589994,102.43295190000208,53367.487591439996 2025-05-25,17:11:13.000,145,11025793,14485,0,1748193072,12962.67487961999,102.33426408000378,53367.53650128001 2025-05-25,17:11:14.000,145,11025854,14485,0,1748193073,12962.70182486,102.20737974000076,53367.51553992001 2025-05-25,17:11:15.000,145,11025763,14725,0,1748193074,12962.728770099995,102.07344626999839,53367.59938536 2025-05-25,17:11:16.000,145,11025802,14565,0,1748193075,12962.78266058,101.97475845000008,53367.61335960001 2025-05-25,17:11:17.000,145,11025759,14605,0,1748193076,12962.8634963,101.88311976000114,53367.711179280006 2025-05-25,17:11:18.000,145,11025759,14285,0,1748193077,12962.83655105999,101.77738281000347,53367.7181664 2025-05-25,17:11:19.000,145,11025783,14405,0,1748193078,12962.89717784999,101.65049847000046,53367.81598608 2025-05-25,17:11:20.000,145,11025854,14485,0,1748193079,12962.96454095,101.53771239000343,53367.81598608 2025-05-25,17:11:21.000,145,11025761,14645,0,1748193080,12962.991486189996,101.44607370000449,53367.878870160006 2025-05-25,17:11:22.000,145,11025758,14645,0,1748193081,12963.018431429991,101.34033674999955,53367.85092168001 2025-05-25,17:11:23.000,145,11025778,14485,0,1748193082,12963.065585600001,101.26984544999868,53367.91380576 2025-05-25,17:11:24.000,145,11025820,14605,0,1748193083,12963.092530839996,101.19230501999846,53367.976689840005 2025-05-25,17:11:25.000,145,11025776,14525,0,1748193084,12963.146421320002,101.0865680700008,53368.0325868 2025-05-25,17:11:26.000,145,11025818,14405,0,1748193085,12963.159893939992,101.04427329000464,53368.08848376001 2025-05-25,17:11:27.000,145,11025791,14525,0,1748193086,12963.233993349997,100.92443808000098,53368.11643224001 2025-05-25,17:11:28.000,145,11025793,14605,0,1748193087,12963.260938589992,100.9032906900029,53368.11643224001 2025-05-25,17:11:29.000,145,11025790,14605,0,1748193088,12963.254202279997,100.82575026000268,53368.12341936 2025-05-25,17:11:30.000,145,11025815,14325,0,1748193089,12963.301356449992,100.79755373999797,53368.12341936 2025-05-25,17:11:31.000,145,11025861,14405,0,1748193090,12963.314829069997,100.72706244000437,53368.144380720005 2025-05-25,17:11:32.000,145,11025766,14405,0,1748193091,12963.335037999997,100.67771853000158,53368.13739360001 2025-05-25,17:11:33.000,145,11025750,14365,0,1748193092,12963.308092760002,100.62132548999944,53368.158354959996 2025-05-25,17:11:34.000,145,11025825,14445,0,1748193093,12963.361983239993,100.62132548999944,53368.20726480001 2025-05-25,17:11:35.000,145,11025811,14725,0,1748193094,12963.341774309993,100.54378505999921,53368.20027768 2025-05-25,17:11:36.000,145,11025788,14445,0,1748193095,12963.301356449992,100.52263767000113,53368.214251920006 2025-05-25,17:11:37.000,145,11025777,14525,0,1748193096,12963.267674900002,100.50853941000241,53368.263161760005 2025-05-25,17:11:38.000,145,11025814,14445,0,1748193097,12963.267674900002,100.41690072000347,53368.18630344001 2025-05-25,17:11:39.000,145,11025799,14325,0,1748193098,12963.207048110002,100.40280246000475,53368.27014888 2025-05-25,17:11:40.000,145,11025781,14445,0,1748193099,12963.159893939992,100.40985159000411,53368.32604584 2025-05-25,17:11:41.000,145,11025806,14485,0,1748193100,12963.119476079992,100.33231116000388,53368.27014888 2025-05-25,17:11:42.000,145,11025783,14645,0,1748193101,12963.058849289991,100.32526203000452,53368.33303296001 2025-05-25,17:11:43.000,145,11025775,14325,0,1748193102,12962.957804639991,100.30411463999917,53368.31905872 2025-05-25,17:11:44.000,145,11025807,14525,0,1748193103,12962.87696891999,100.26181986000302,53368.34002008 2025-05-25,17:11:45.000,145,11025772,14725,0,1748193104,12962.79613319999,100.25477073000366,53368.32604584 2025-05-25,17:11:46.000,145,11025823,14525,0,1748193105,12962.68161593,100.30411463999917,53368.38892992 2025-05-25,17:11:47.000,145,11025782,14485,0,1748193106,12962.526680799994,100.27591812000173,53368.36796856 2025-05-25,17:11:48.000,145,11025827,14445,0,1748193107,12962.412163529989,100.31116376999853,53368.39591704 2025-05-25,17:11:49.000,145,11025839,14405,0,1748193108,12962.263964709993,100.33936029000324,53368.409891280004 2025-05-25,17:11:50.000,145,11025798,14365,0,1748193109,12962.142711129993,100.37460594000004,53368.39591704 2025-05-25,17:11:51.000,145,11025840,14565,0,1748193110,12961.954094449997,100.40280246000475,53368.29809736 2025-05-25,17:11:52.000,145,11025784,14285,0,1748193111,12961.772214079996,100.40280246000475,53368.36796856 2025-05-25,17:11:53.000,145,11025847,14765,0,1748193112,12961.62401526,100.40985159000411,53368.31905872 2025-05-25,17:11:54.000,145,11025792,14485,0,1748193113,12961.45560750999,100.40280246000475,53368.31905872 2025-05-25,17:11:55.000,145,11025801,14365,0,1748193114,12961.31414499999,100.38870419999876,53368.27014888 2025-05-25,17:11:56.000,145,11025840,14605,0,1748193115,12961.118792009998,100.38870419999876,53368.22822616 2025-05-25,17:11:57.000,145,11025839,14685,0,1748193116,12960.936911639998,100.37460594000004,53368.22822616 2025-05-25,17:11:58.000,145,11025857,14285,0,1748193117,12960.876284849997,100.3816550699994,53368.18630344001 2025-05-25,17:11:59.000,145,11025893,14365,0,1748193118,12960.707877100001,100.38870419999876,53368.193290560004 2025-05-25,17:12:00.000,145,11025867,14245,0,1748193119,12960.579887209991,100.33936029000324,53368.11643224001 2025-05-25,17:12:01.000,145,11025833,14205,0,1748193120,12960.45863362999,100.31116376999853,53368.13040648 2025-05-25,17:12:02.000,145,11025805,14445,0,1748193121,12960.37779790999,100.35345855000196,53368.06053528 2025-05-25,17:12:03.000,145,11025839,14405,0,1748193122,12960.290225879995,100.3464094200026,53367.96970272001 2025-05-25,17:12:04.000,145,11025796,14725,0,1748193123,12960.17570860999,100.31821289999789,53367.94874136001 2025-05-25,17:12:05.000,145,11025808,14365,0,1748193124,12960.12181813,100.33936029000324,53367.90681864 2025-05-25,17:12:06.000,145,11025817,14365,0,1748193125,12960.000564549999,100.36755681000068,53367.86489592 2025-05-25,17:12:07.000,145,11025864,14725,0,1748193126,12959.960146689999,100.38870419999876,53367.8928444 2025-05-25,17:12:08.000,145,11025899,14565,0,1748193127,12959.939937759998,100.36050768000132,53367.808998960005 2025-05-25,17:12:09.000,145,11025885,14365,0,1748193128,12959.859102039998,100.42394985000283,53367.79502472 2025-05-25,17:12:10.000,145,11025856,14325,0,1748193129,12959.778266319998,100.40985159000411,53367.81598608 2025-05-25,17:12:11.000,145,11025805,14725,0,1748193130,12959.758057389998,100.38870419999876,53367.808998960005 2025-05-25,17:12:12.000,145,11025845,14485,0,1748193131,12959.690694290002,100.4803428899977,53367.7880376 2025-05-25,17:12:13.000,145,11025838,14645,0,1748193132,12959.677221669997,100.54378505999921,53367.73214064001 2025-05-25,17:12:14.000,145,11025837,14405,0,1748193133,12959.609858570002,100.60017810000136,53367.67624368 2025-05-25,17:12:15.000,145,11025828,14405,0,1748193134,12959.522286539992,100.64952201000415,53367.70419216001 2025-05-25,17:12:16.000,145,11025802,14565,0,1748193135,12959.488604990001,100.73411157000373,53367.690217920004 2025-05-25,17:12:17.000,145,11025834,14645,0,1748193136,12959.407769270001,100.77640634999989,53367.68323080001 2025-05-25,17:12:18.000,145,11025746,14365,0,1748193137,12959.32693355,100.75525896000181,53367.68323080001 2025-05-25,17:12:19.000,145,11025809,14485,0,1748193138,12959.212416279996,100.86099590999947,53367.68323080001 2025-05-25,17:12:20.000,145,11025804,14325,0,1748193139,12959.15852579999,100.82575026000268,53367.62034672 2025-05-25,17:12:21.000,145,11025855,14485,0,1748193140,12958.96317281,100.88214330000483,53367.59938536 2025-05-25,17:12:22.000,145,11025804,14725,0,1748193141,12958.862128159999,100.85394678000011,53367.6482952 2025-05-25,17:12:23.000,145,11025818,14605,0,1748193142,12958.740874579998,100.83279939000204,53367.59938536 2025-05-25,17:12:24.000,145,11025767,14525,0,1748193143,12958.599412069998,100.83279939000204,53367.52951416 2025-05-25,17:12:25.000,145,11025830,14765,0,1748193144,12958.478158489997,100.81165200000396,53367.52951416 2025-05-25,17:12:26.000,145,11025818,14565,0,1748193145,12958.471422180002,100.82575026000268,53367.473617200005 2025-05-25,17:12:27.000,145,11025804,14325,0,1748193146,12958.296278119997,100.76935722000053,53367.487591439996 2025-05-25,17:12:28.000,145,11025897,14325,0,1748193147,12958.208706090001,100.74116070000309,53367.49457856001 2025-05-25,17:12:29.000,145,11025867,14485,0,1748193148,12958.08745251,100.79755373999797,53367.45964296 2025-05-25,17:12:30.000,145,11025801,14485,0,1748193149,12958.04029833999,100.76230809000117,53367.375797520006 2025-05-25,17:12:31.000,145,11025866,14725,0,1748193150,12957.96619893,100.79755373999797,53367.375797520006 2025-05-25,17:12:32.000,145,11025824,14445,0,1748193151,12957.85841796999,100.81165200000396,53367.36182328 2025-05-25,17:12:33.000,145,11025853,14565,0,1748193152,12957.81800010999,100.8046028700046,53367.27099072 2025-05-25,17:12:34.000,145,11025821,14285,0,1748193153,12957.730428079994,100.8398485200014,53367.22906800001 2025-05-25,17:12:35.000,145,11025779,14405,0,1748193154,12957.629383429994,100.85394678000011,53367.17317104 2025-05-25,17:12:36.000,145,11025868,14685,0,1748193155,12957.555284019989,100.88214330000483,53367.27099072 2025-05-25,17:12:37.000,145,11025840,14685,0,1748193156,12957.474448299989,100.97378199000377,53367.25002936001 2025-05-25,17:12:38.000,145,11025864,14365,0,1748193157,12957.427294129993,100.97378199000377,53367.24304224 2025-05-25,17:12:39.000,145,11025866,14445,0,1748193158,12957.312776860002,101.01607676999993,53367.152209679996 2025-05-25,17:12:40.000,145,11025839,14565,0,1748193159,12957.279095309998,101.051322420004,53367.089325600005 2025-05-25,17:12:41.000,145,11025843,14325,0,1748193160,12957.198259589997,101.06542068000272,53367.138235440005 2025-05-25,17:12:42.000,145,11025824,14525,0,1748193161,12957.130896490002,101.06542068000272,53367.089325600005 2025-05-25,17:12:43.000,145,11025829,14645,0,1748193162,12957.083742319992,101.10066632999951,53367.1941324 2025-05-25,17:12:44.000,145,11025866,14645,0,1748193163,12957.063533389992,101.12181372000487,53367.04740288 2025-05-25,17:12:45.000,145,11025822,14445,0,1748193164,12957.056797079997,101.12886285000423,53367.08233848001 2025-05-25,17:12:46.000,145,11025835,14645,0,1748193165,12957.002906599992,101.14296111000294,53367.040415760006 2025-05-25,17:12:47.000,145,11025771,14725,0,1748193166,12956.949016120001,101.1500102400023,53366.95657032 2025-05-25,17:12:48.000,145,11025793,14605,0,1748193167,12956.90859826,101.19935414999782,53366.984518799996 2025-05-25,17:12:49.000,145,11025755,14925,0,1748193168,12956.84123515999,101.20640328000445,53366.95657032 2025-05-25,17:12:50.000,145,11025821,14645,0,1748193169,12956.80755361,101.22755067000253,53366.90067336 2025-05-25,17:12:51.000,145,11025860,14645,0,1748193170,12956.72671789,101.25574718999997,53366.90766048 2025-05-25,17:12:52.000,145,11025831,14565,0,1748193171,12956.612200619995,101.19935414999782,53366.970544560005 2025-05-25,17:12:53.000,145,11025846,14245,0,1748193172,12956.58525538,101.22755067000253,53366.91464760001 2025-05-25,17:12:54.000,145,11025814,14765,0,1748193173,12956.47747441999,101.26984544999868,53366.85875064 2025-05-25,17:12:55.000,145,11025821,14565,0,1748193174,12956.41684762999,101.2980419700034,53366.86573776001 2025-05-25,17:12:56.000,145,11025817,14565,0,1748193175,12956.302330359998,101.26279631999932,53366.879712 2025-05-25,17:12:57.000,145,11025800,14365,0,1748193176,12956.255176189989,101.31214023000211,53366.86573776001 2025-05-25,17:12:58.000,145,11025802,14485,0,1748193177,12956.160867849998,101.31214023000211,53366.89368624001 2025-05-25,17:12:59.000,145,11025842,14405,0,1748193178,12956.080032129998,101.36853327000426,53366.83778928 2025-05-25,17:13:00.000,145,11025835,14405,0,1748193179,12956.059823199997,101.41082805000042,53366.76093096 2025-05-25,17:13:01.000,145,11025874,14445,0,1748193180,12955.992460100002,101.44607370000449,53366.71900824 2025-05-25,17:13:02.000,145,11025815,14365,0,1748193181,12955.972251170002,101.46017196000321,53366.78887944 2025-05-25,17:13:03.000,145,11025771,14565,0,1748193182,12955.904888069992,101.55885978000151,53366.72599536001 2025-05-25,17:13:04.000,145,11025829,14525,0,1748193183,12955.837524969997,101.6434493400011,53366.76791808 2025-05-25,17:13:05.000,145,11025816,14565,0,1748193184,12955.810579730001,101.66459672999918,53366.77490520001 2025-05-25,17:13:06.000,145,11025841,14525,0,1748193185,12955.810579730001,101.72803890000068,53366.72599536001 2025-05-25,17:13:07.000,145,11025803,14285,0,1748193186,12955.743216629991,101.7421371599994,53366.74695672001 2025-05-25,17:13:08.000,145,11025831,14405,0,1748193187,12955.723007699991,101.79853020000155,53366.64214992 2025-05-25,17:13:09.000,145,11025756,14725,0,1748193188,12955.64890829,101.88311976000114,53366.635162800005 2025-05-25,17:13:10.000,145,11025814,14565,0,1748193189,12955.62869936,101.92541454000457,53366.52336888 2025-05-25,17:13:11.000,145,11025827,14645,0,1748193190,12955.554599949995,101.92541454000457,53366.481446159996 2025-05-25,17:13:12.000,145,11025829,14605,0,1748193191,12955.514182089995,101.96066019000136,53366.6002272 2025-05-25,17:13:13.000,145,11025865,14405,0,1748193192,12955.50070946999,101.99590583999816,53366.54433024 2025-05-25,17:13:14.000,145,11025818,14765,0,1748193193,12955.433346369995,101.97475845000008,53366.5652916 2025-05-25,17:13:15.000,145,11025822,14565,0,1748193194,12955.37945588999,101.9888567099988,53366.53035600001 2025-05-25,17:13:16.000,145,11025803,14325,0,1748193195,12955.32556541,101.953611060002,53366.54433024 2025-05-25,17:13:17.000,145,11025803,14485,0,1748193196,12955.35924695999,102.03115149000223,53366.55131736 2025-05-25,17:13:18.000,145,11025811,14285,0,1748193197,12955.25820230999,101.9888567099988,53366.52336888 2025-05-25,17:13:19.000,145,11025831,14405,0,1748193198,12955.23799337999,101.96770932000072,53366.481446159996 2025-05-25,17:13:20.000,145,11025823,14205,0,1748193199,12955.184102899999,101.99590583999816,53366.48843328001 2025-05-25,17:13:21.000,145,11025795,14605,0,1748193200,12955.184102899999,102.03115149000223,53366.45349768 2025-05-25,17:13:22.000,145,11025778,14485,0,1748193201,12955.170630279994,102.0029549700048,53366.45349768 2025-05-25,17:13:23.000,145,11025771,14365,0,1748193202,12955.123476109999,101.99590583999816,53366.50240752 2025-05-25,17:13:24.000,145,11025834,14445,0,1748193203,12955.143685039999,102.08049539999774,53366.47445904 2025-05-25,17:13:25.000,145,11025812,14765,0,1748193204,12955.170630279994,102.09459366000374,53366.44651056 2025-05-25,17:13:26.000,145,11025821,14605,0,1748193205,12955.110003489994,102.09459366000374,53366.516381760004 2025-05-25,17:13:27.000,145,11025795,14725,0,1748193206,12955.076321939989,102.10869192000246,53366.516381760004 2025-05-25,17:13:28.000,145,11025886,14445,0,1748193207,12955.096530869989,102.14393756999925,53366.50939464001 2025-05-25,17:13:29.000,145,11025865,14365,0,1748193208,12955.136948729989,102.17918322000332,53366.4954204 2025-05-25,17:13:30.000,145,11025820,14445,0,1748193209,12955.150421349994,102.20737974000076,53366.4255492 2025-05-25,17:13:31.000,145,11025828,14565,0,1748193210,12955.083058249998,102.17918322000332,53366.41157496001 2025-05-25,17:13:32.000,145,11025788,14405,0,1748193211,12955.062849319998,102.18623235000268,53366.46048480001 2025-05-25,17:13:33.000,145,11025824,14685,0,1748193212,12955.049376699993,102.15098669999861,53366.47445904 2025-05-25,17:13:34.000,145,11025847,14445,0,1748193213,12955.049376699993,102.15803582999797,53366.467471920005 2025-05-25,17:13:35.000,145,11025796,14285,0,1748193214,12955.049376699993,102.12983931000053,53366.418562080005 2025-05-25,17:13:36.000,145,11025837,14525,0,1748193215,12955.022431459998,102.12983931000053,53366.37663936 2025-05-25,17:13:37.000,145,11025816,14685,0,1748193216,12955.096530869989,102.1368884399999,53366.39061360001 2025-05-25,17:13:38.000,145,11025762,14285,0,1748193217,12955.076321939989,102.10869192000246,53366.38362648 2025-05-25,17:13:39.000,145,11025820,14605,0,1748193218,12955.123476109999,102.08754453000438,53366.36266512001 2025-05-25,17:13:40.000,145,11025789,14485,0,1748193219,12955.211048139994,102.08049539999774,53366.27881968 2025-05-25,17:13:41.000,145,11025815,14445,0,1748193220,12955.21778444999,102.04524975000095,53366.32074240001 2025-05-25,17:13:42.000,145,11025813,14445,0,1748193221,12955.251465999994,102.0029549700048,53366.355678 2025-05-25,17:13:43.000,145,11025794,14205,0,1748193222,12955.31882909999,102.03820062000159,53366.348690880004 2025-05-25,17:13:44.000,145,11025821,14685,0,1748193223,12955.41987374999,102.06639713999903,53366.37663936 2025-05-25,17:13:45.000,145,11025838,14685,0,1748193224,12955.493973159995,102.05229888000031,53366.348690880004 2025-05-25,17:13:46.000,145,11025846,14205,0,1748193225,12955.62869936,102.08754453000438,53366.34170376001 2025-05-25,17:13:47.000,145,11025787,14605,0,1748193226,12955.716271389996,102.10869192000246,53366.33471664 2025-05-25,17:13:48.000,145,11025843,14525,0,1748193227,12955.803843419992,102.1368884399999,53366.40458784 2025-05-25,17:13:49.000,145,11025800,14445,0,1748193228,12955.918360689997,102.1650849600046,53366.4255492 2025-05-25,17:13:50.000,145,11025814,14405,0,1748193229,12955.999196409997,102.19328148000204,53366.4255492 2025-05-25,17:13:51.000,145,11025824,14205,0,1748193230,12956.133922610003,102.24967452000419,53366.36266512001 2025-05-25,17:13:52.000,145,11025807,14725,0,1748193231,12956.201285709998,102.26377278000291,53366.418562080005 2025-05-25,17:13:53.000,145,11025827,14445,0,1748193232,12956.255176189989,102.25672365000355,53366.48843328001 2025-05-25,17:13:54.000,145,11025827,14525,0,1748193233,12956.362957149999,102.30606755999906,53366.418562080005 2025-05-25,17:13:55.000,145,11025808,14285,0,1748193234,12956.403375009999,102.3483623400025,53366.516381760004 2025-05-25,17:13:56.000,145,11025809,14485,0,1748193235,12956.511155969994,102.34131321000314,53366.53035600001 2025-05-25,17:13:57.000,145,11025768,14445,0,1748193236,12956.58525538,102.32016581999778,53366.53035600001 2025-05-25,17:13:58.000,145,11025818,14525,0,1748193237,12956.64588217,102.37655885999993,53366.53035600001 2025-05-25,17:13:59.000,145,11025812,14405,0,1748193238,12956.69977264999,102.39770624999801,53366.55131736 2025-05-25,17:14:00.000,145,11025821,14645,0,1748193239,12956.794080989996,102.36246060000121,53366.54433024 2025-05-25,17:14:01.000,145,11025812,14325,0,1748193240,12956.861444089991,102.35541147000185,53366.57926584001 2025-05-25,17:14:02.000,145,11025802,14605,0,1748193241,12956.955752429996,102.31311668999842,53366.60721432001 2025-05-25,17:14:03.000,145,11025805,14525,0,1748193242,12956.982697669991,102.33426408000378,53366.649137039996 2025-05-25,17:14:04.000,145,11025822,14645,0,1748193243,12957.077006009997,102.3483623400025,53366.67708552001 2025-05-25,17:14:05.000,145,11025837,14645,0,1748193244,12957.124160179992,102.3483623400025,53366.62817568001 2025-05-25,17:14:06.000,145,11025842,14485,0,1748193245,12957.198259589997,102.33426408000378,53366.64214992 2025-05-25,17:14:07.000,145,11025824,14645,0,1748193246,12957.238677449997,102.2990184299997,53366.69804688001 2025-05-25,17:14:08.000,145,11025804,14325,0,1748193247,12957.346458409993,102.26377278000291,53366.71202112 2025-05-25,17:14:09.000,145,11025793,14445,0,1748193248,12957.440766749998,102.2990184299997,53366.72599536001 2025-05-25,17:14:10.000,145,11025763,14445,0,1748193249,12957.487920919993,102.25672365000355,53366.684072640004 2025-05-25,17:14:11.000,145,11025809,14285,0,1748193250,12957.582229259999,102.28492017000099,53366.71900824 2025-05-25,17:14:12.000,145,11025781,14565,0,1748193251,12957.68327391,102.24967452000419,53366.62118856 2025-05-25,17:14:13.000,145,11025813,14445,0,1748193252,12957.76410963,102.27082191000227,53366.73298248 2025-05-25,17:14:14.000,145,11025785,14205,0,1748193253,12957.85841796999,102.27787104000163,53366.74695672001 2025-05-25,17:14:15.000,145,11025793,14485,0,1748193254,12957.94599,102.28492017000099,53366.76093096 2025-05-25,17:14:16.000,145,11025833,14445,0,1748193255,12958.06724358,102.31311668999842,53366.753943840005 2025-05-25,17:14:17.000,145,11025796,14485,0,1748193256,12958.188497160001,102.31311668999842,53366.76791808 2025-05-25,17:14:18.000,145,11025776,14365,0,1748193257,12958.269332880001,102.27787104000163,53366.86573776001 2025-05-25,17:14:19.000,145,11025788,14525,0,1748193258,12958.404059079992,102.34131321000314,53366.872724880006 2025-05-25,17:14:20.000,145,11025786,14565,0,1748193259,12958.444476939992,102.33426408000378,53366.88669912 2025-05-25,17:14:21.000,145,11025813,14565,0,1748193260,12958.599412069998,102.30606755999906,53366.88669912 2025-05-25,17:14:22.000,145,11025798,14605,0,1748193261,12958.686984099993,102.30606755999906,53366.84477640001 2025-05-25,17:14:23.000,145,11025868,14765,0,1748193262,12958.808237679994,102.29196930000035,53366.921634720005 2025-05-25,17:14:24.000,145,11025762,14765,0,1748193263,12958.90254602,102.29196930000035,53366.89368624001 2025-05-25,17:14:25.000,145,11025747,14365,0,1748193264,12959.0237996,102.24967452000419,53366.93560896 2025-05-25,17:14:26.000,145,11025844,14445,0,1748193265,12959.131580559995,102.21442887000012,53366.984518799996 2025-05-25,17:14:27.000,145,11025814,14405,0,1748193266,12959.28651569,102.22147799999948,53367.01246728001 2025-05-25,17:14:28.000,145,11025751,14765,0,1748193267,12959.380824029991,102.17213409000396,53367.10329984 2025-05-25,17:14:29.000,145,11025817,14205,0,1748193268,12959.468396060001,102.17918322000332,53367.152209679996 2025-05-25,17:14:30.000,145,11025851,14205,0,1748193269,12959.582913329992,102.1650849600046,53367.1242612 2025-05-25,17:14:31.000,145,11025815,14725,0,1748193270,12959.697430599997,102.10869192000246,53367.21509376 2025-05-25,17:14:32.000,145,11025758,14525,0,1748193271,12959.778266319998,102.08754453000438,53367.18015816001 2025-05-25,17:14:33.000,145,11025834,14565,0,1748193272,12959.886047279993,102.11574105000182,53367.22906800001 2025-05-25,17:14:34.000,145,11025794,14645,0,1748193273,12959.987091929994,102.07344626999839,53367.29893920001 2025-05-25,17:14:35.000,145,11025795,14605,0,1748193274,12960.067927649994,102.06639713999903,53367.29893920001 2025-05-25,17:14:36.000,145,11025772,14885,0,1748193275,12960.09487288999,102.05229888000031,53367.25002936001 2025-05-25,17:14:37.000,145,11025812,14725,0,1748193276,12960.20265385,102.08754453000438,53367.305926320005 2025-05-25,17:14:38.000,145,11025777,14365,0,1748193277,12960.249808019995,102.08754453000438,53367.32688768001 2025-05-25,17:14:39.000,145,11025800,14645,0,1748193278,12960.32390743,102.02410236000287,53367.34086192 2025-05-25,17:14:40.000,145,11025836,14445,0,1748193279,12960.34411636,102.06639713999903,53367.354836160004 2025-05-25,17:14:41.000,145,11025797,14445,0,1748193280,12960.431688389996,102.01000410000415,53367.403746 2025-05-25,17:14:42.000,145,11025781,14365,0,1748193281,12960.44516101,101.92541454000457,53367.375797520006 2025-05-25,17:14:43.000,145,11025794,14685,0,1748193282,12960.512524109996,101.90426714999921,53367.45265584 2025-05-25,17:14:44.000,145,11025796,14285,0,1748193283,12960.566414590001,101.8901688900005,53367.424707360005 2025-05-25,17:14:45.000,145,11025762,14565,0,1748193284,12960.620305069991,101.82672671999899,53367.38278464 2025-05-25,17:14:46.000,145,11025845,14405,0,1748193285,12960.694404479997,101.77738281000347,53367.424707360005 2025-05-25,17:14:47.000,145,11025824,14445,0,1748193286,12960.822394369992,101.6786949899979,53367.45265584 2025-05-25,17:14:48.000,145,11025815,14485,0,1748193287,12960.923439019993,101.65049847000046,53367.44566872001 2025-05-25,17:14:49.000,145,11025832,14405,0,1748193288,12960.936911639998,101.63640021000174,53367.48060432 2025-05-25,17:14:50.000,145,11025807,14365,0,1748193289,12961.064901529993,101.62230195000302,53367.51553992001 2025-05-25,17:14:51.000,145,11025814,14565,0,1748193290,12961.165946179994,101.55885978000151,53367.51553992001 2025-05-25,17:14:52.000,145,11025772,14685,0,1748193291,12961.233309279989,101.48131935000129,53367.522527040004 2025-05-25,17:14:53.000,145,11025793,14285,0,1748193292,12961.36129917,101.50951586999872,53367.473617200005 2025-05-25,17:14:54.000,145,11025842,14565,0,1748193293,12961.46234382,101.46722109000257,53367.46663008001 2025-05-25,17:14:55.000,145,11025790,14685,0,1748193294,12961.57686108999,101.38263153000298,53367.52951416 2025-05-25,17:14:56.000,145,11025844,14565,0,1748193295,12961.67790573999,101.37558240000362,53367.52951416 2025-05-25,17:14:57.000,145,11025738,14525,0,1748193296,12961.718323599991,101.32623849000083,53367.51553992001 2025-05-25,17:14:58.000,145,11025781,14605,0,1748193297,12961.859786109992,101.28394371000468,53367.57143688 2025-05-25,17:14:59.000,145,11025784,14565,0,1748193298,12961.933885519997,101.28394371000468,53367.60637248 2025-05-25,17:15:00.000,145,11025839,14565,0,1748193299,12962.014721239997,101.19230501999846,53367.641308080005 2025-05-25,17:15:01.000,145,11025743,14205,0,1748193300,12962.122502199993,101.16410850000102,53367.7181664 2025-05-25,17:15:02.000,145,11025835,14605,0,1748193301,12962.216810539998,101.0865680700008,53367.69720504 2025-05-25,17:15:03.000,145,11025768,14365,0,1748193302,12962.250492089988,101.02312589999929,53367.72515352 2025-05-25,17:15:04.000,145,11025755,14405,0,1748193303,12962.338064119998,100.92443808000098,53367.75310200001 2025-05-25,17:15:05.000,145,11025765,14565,0,1748193304,12962.385218289994,100.86099590999947,53367.73912776 2025-05-25,17:15:06.000,145,11025830,14405,0,1748193305,12962.452581389989,100.8046028700046,53367.711179280006 2025-05-25,17:15:07.000,145,11025776,14405,0,1748193306,12962.519944489999,100.74820983000245,53367.76707624 2025-05-25,17:15:08.000,145,11025719,14525,0,1748193307,12962.607516519995,100.70591504999902,53367.84393456 2025-05-25,17:15:09.000,145,11025790,14685,0,1748193308,12962.63446175999,100.63542374999815,53367.86489592 2025-05-25,17:15:10.000,145,11025833,14285,0,1748193309,12962.70182486,100.57198158000392,53367.91380576 2025-05-25,17:15:11.000,145,11025826,14605,0,1748193310,12962.769187959995,100.51558854000177,53367.88585728 2025-05-25,17:15:12.000,145,11025714,14725,0,1748193311,12962.81634212999,100.50853941000241,53367.927780000005 2025-05-25,17:15:13.000,145,11025768,14405,0,1748193312,12962.85675998999,100.4803428899977,53367.990664079996 2025-05-25,17:15:14.000,145,11025793,14365,0,1748193313,12962.890441539996,100.43099898000219,53368.025599680004 2025-05-25,17:15:15.000,145,11025802,14525,0,1748193314,12962.917386779991,100.40280246000475,53368.00463832 2025-05-25,17:15:16.000,145,11025811,14285,0,1748193315,12962.951068329996,100.40985159000411,53368.06053528 2025-05-25,17:15:17.000,145,11025787,14485,0,1748193316,12962.951068329996,100.38870419999876,53368.0325868 2025-05-25,17:15:18.000,145,11025809,14605,0,1748193317,12962.998222499991,100.35345855000196,53368.046561040006 2025-05-25,17:15:19.000,145,11025759,14765,0,1748193318,12962.998222499991,100.33936029000324,53368.03957392001 2025-05-25,17:15:20.000,145,11025797,14485,0,1748193319,12963.038640359991,100.33936029000324,53368.01861256001 2025-05-25,17:15:21.000,145,11025736,14365,0,1748193320,12963.065585600001,100.29001638000045,53368.11643224001 2025-05-25,17:15:22.000,145,11025791,14565,0,1748193321,12963.038640359991,100.24067246999766,53368.13739360001 2025-05-25,17:15:23.000,145,11025814,14365,0,1748193322,12963.045376670001,100.2477216000043,53368.08848376001 2025-05-25,17:15:24.000,145,11025794,14405,0,1748193323,12963.092530839996,100.21952507999958,53368.1723292 2025-05-25,17:15:25.000,145,11025834,14565,0,1748193324,12963.085794530001,100.22657420999894,53368.102458 2025-05-25,17:15:26.000,145,11025801,14525,0,1748193325,12963.085794530001,100.16313204000471,53368.158354959996 2025-05-25,17:15:27.000,145,11025778,14405,0,1748193326,12963.092530839996,100.19132856000215,53368.158354959996 2025-05-25,17:15:28.000,145,11025792,14605,0,1748193327,12963.139685009992,100.19837769000151,53368.158354959996 2025-05-25,17:15:29.000,145,11025747,14325,0,1748193328,12963.132948699997,100.14903377999872,53368.18630344001 2025-05-25,17:15:30.000,145,11025874,14565,0,1748193329,12963.173366559997,100.0996898700032,53368.17931632 2025-05-25,17:15:31.000,145,11025774,14365,0,1748193330,12963.132948699997,100.07149334999849,53368.16534208001 2025-05-25,17:15:32.000,145,11025804,14325,0,1748193331,12963.186839180002,100.06444421999913,53368.17931632 2025-05-25,17:15:33.000,145,11025833,14405,0,1748193332,12963.281147519992,100.0996898700032,53368.16534208001 2025-05-25,17:15:34.000,145,11025806,14525,0,1748193333,12963.260938589992,100.07854247999785,53368.27014888 2025-05-25,17:15:35.000,145,11025797,14485,0,1748193334,12963.274411209997,100.07854247999785,53368.214251920006 2025-05-25,17:15:36.000,145,11025827,14205,0,1748193335,12963.308092760002,100.05034596000041,53368.24918752 2025-05-25,17:15:37.000,145,11025777,14405,0,1748193336,12963.301356449992,100.04329683000105,53368.3470072 2025-05-25,17:15:38.000,145,11025763,14285,0,1748193337,12963.321565379993,100.02919857000234,53368.36796856 2025-05-25,17:15:39.000,145,11025847,14525,0,1748193338,12963.341774309993,99.9869037899989,53368.35399432001 2025-05-25,17:15:40.000,145,11025843,14565,0,1748193339,12963.341774309993,99.99395291999826,53368.409891280004 2025-05-25,17:15:41.000,145,11025818,14365,0,1748193340,12963.388928480003,99.97985465999955,53368.42386552001 2025-05-25,17:15:42.000,145,11025824,14325,0,1748193341,12963.375455859998,99.94460901000275,53368.4168784 2025-05-25,17:15:43.000,145,11025789,14485,0,1748193342,12963.382192169993,99.93051075000403,53368.45880112 2025-05-25,17:15:44.000,145,11025839,14405,0,1748193343,12963.395664789998,99.91641248999804,53368.47277536001 2025-05-25,17:15:45.000,145,11025809,14565,0,1748193344,12963.328301690002,99.93051075000403,53368.45880112 2025-05-25,17:15:46.000,145,11025822,14565,0,1748193345,12963.314829069997,99.90936335999868,53368.45880112 2025-05-25,17:15:47.000,145,11025802,14445,0,1748193346,12963.274411209997,99.94460901000275,53368.4168784 2025-05-25,17:15:48.000,145,11025772,14365,0,1748193347,12963.301356449992,99.97280553000019,53368.50771096 2025-05-25,17:15:49.000,145,11025858,14485,0,1748193348,12963.247465970002,99.94460901000275,53368.45880112 2025-05-25,17:15:50.000,145,11025809,14605,0,1748193349,12963.193575489997,99.91641248999804,53368.49373672 2025-05-25,17:15:51.000,145,11025755,14405,0,1748193350,12963.146421320002,99.95870727000147,53368.49373672 2025-05-25,17:15:52.000,145,11025757,14565,0,1748193351,12963.045376670001,100.02919857000234,53368.45880112 2025-05-25,17:15:53.000,145,11025814,14285,0,1748193352,12963.025167740001,100.0010020500049,53368.49373672 2025-05-25,17:15:54.000,145,11025775,14445,0,1748193353,12962.998222499991,100.0010020500049,53368.577582160004 2025-05-25,17:15:55.000,145,11025800,14445,0,1748193354,12962.910650469996,100.0362477000017,53368.56360792 2025-05-25,17:15:56.000,145,11025804,14445,0,1748193355,12962.90391416,100.06444421999913,53368.58456928 2025-05-25,17:15:57.000,145,11025763,14525,0,1748193356,12962.917386779991,100.14903377999872,53368.57059504001 2025-05-25,17:15:58.000,145,11025752,14565,0,1748193357,12962.90391416,100.12083726000128,53368.59155640001 2025-05-25,17:15:59.000,145,11025811,14565,0,1748193358,12962.8634963,100.14198464999936,53368.5566208 2025-05-25,17:16:00.000,145,11025800,14325,0,1748193359,12962.82307844,100.14903377999872,53368.60553064 2025-05-25,17:16:01.000,145,11025803,14405,0,1748193360,12962.77592426999,100.19132856000215,53368.58456928 2025-05-25,17:16:02.000,145,11025782,14565,0,1748193361,12962.73550640999,100.19132856000215,53368.63347912 2025-05-25,17:16:03.000,145,11025811,14205,0,1748193362,12962.708561169995,100.19132856000215,53368.577582160004 2025-05-25,17:16:04.000,145,11025830,14365,0,1748193363,12962.661407,100.17723030000343,53368.57059504001 2025-05-25,17:16:05.000,145,11025850,14605,0,1748193364,12962.64119807,100.19837769000151,53368.528672320004 2025-05-25,17:16:06.000,145,11025799,14565,0,1748193365,12962.62098914,100.22657420999894,53368.51469808 2025-05-25,17:16:07.000,145,11025806,14485,0,1748193366,12962.587307589994,100.2477216000043,53368.5566208 2025-05-25,17:16:08.000,145,11025814,14365,0,1748193367,12962.519944489999,100.22657420999894,53368.46578824 2025-05-25,17:16:09.000,145,11025811,14645,0,1748193368,12962.567098659994,100.26181986000302,53368.4168784 2025-05-25,17:16:10.000,145,11025841,14405,0,1748193369,12962.53341710999,100.31116376999853,53368.4867496 2025-05-25,17:16:11.000,145,11025801,14525,0,1748193370,12962.486262939994,100.26181986000302,53368.528672320004 2025-05-25,17:16:12.000,145,11025799,14645,0,1748193371,12962.49299924999,100.26886899000237,53368.4168784 2025-05-25,17:16:13.000,145,11025802,14445,0,1748193372,12962.445845079994,100.29001638000045,53368.37495568001 2025-05-25,17:16:14.000,145,11025799,14405,0,1748193373,12962.398690909999,100.29706550999981,53368.43783976 2025-05-25,17:16:15.000,145,11025806,14325,0,1748193374,12962.391954599989,100.30411463999917,53368.409891280004 2025-05-25,17:16:16.000,145,11025760,14365,0,1748193375,12962.317855189998,100.2829672500011,53368.4168784 2025-05-25,17:16:17.000,145,11025779,14365,0,1748193376,12962.311118879988,100.32526203000452,53368.50072384001 2025-05-25,17:16:18.000,145,11025812,14725,0,1748193377,12962.297646259998,100.33936029000324,53368.51469808 2025-05-25,17:16:19.000,145,11025745,14285,0,1748193378,12962.297646259998,100.3464094200026,53368.52168520001 2025-05-25,17:16:20.000,145,11025839,14725,0,1748193379,12962.284173639993,100.37460594000004,53368.577582160004 2025-05-25,17:16:21.000,145,11025827,14405,0,1748193380,12962.237019469998,100.3464094200026,53368.52168520001 2025-05-25,17:16:22.000,145,11025809,14765,0,1748193381,12962.237019469998,100.40985159000411,53368.54264656001 2025-05-25,17:16:23.000,145,11025774,14565,0,1748193382,12962.203337919993,100.40280246000475,53368.54264656001 2025-05-25,17:16:24.000,145,11025795,14605,0,1748193383,12962.189865300003,100.40280246000475,53368.50072384001 2025-05-25,17:16:25.000,145,11025843,14485,0,1748193384,12962.196601609998,100.41690072000347,53368.58456928 2025-05-25,17:16:26.000,145,11025789,14645,0,1748193385,12962.115765889997,100.40985159000411,53368.58456928 2025-05-25,17:16:27.000,145,11025798,14525,0,1748193386,12962.095556959997,100.33936029000324,53368.61950488001 2025-05-25,17:16:28.000,145,11025856,14565,0,1748193387,12962.041666479992,100.3464094200026,53368.60553064 2025-05-25,17:16:29.000,145,11025805,14485,0,1748193388,12962.014721239997,100.33936029000324,53368.61251776 2025-05-25,17:16:30.000,145,11025778,14645,0,1748193389,12962.014721239997,100.33231116000388,53368.58456928 2025-05-25,17:16:31.000,145,11025821,14525,0,1748193390,12962.007984930002,100.33936029000324,53368.56360792 2025-05-25,17:16:32.000,145,11025812,14725,0,1748193391,12961.987776000002,100.31116376999853,53368.63347912 2025-05-25,17:16:33.000,145,11025776,14365,0,1748193392,12961.994512309997,100.31116376999853,53368.5566208 2025-05-25,17:16:34.000,145,11025746,14525,0,1748193393,12961.981039689992,100.29001638000045,53368.54264656001 2025-05-25,17:16:35.000,145,11025821,14485,0,1748193394,12961.974303379997,100.33231116000388,53368.56360792 2025-05-25,17:16:36.000,145,11025808,14725,0,1748193395,12961.974303379997,100.33936029000324,53368.598543520005 2025-05-25,17:16:37.000,145,11025800,14205,0,1748193396,12962.021457549992,100.33231116000388,53368.626492 2025-05-25,17:16:38.000,145,11025828,14725,0,1748193397,12962.034930169997,100.29706550999981,53368.64046624001 2025-05-25,17:16:39.000,145,11025795,14645,0,1748193398,12962.061875409992,100.31116376999853,53368.66841472001 2025-05-25,17:16:40.000,145,11025783,14205,0,1748193399,12962.082084339992,100.32526203000452,53368.68937608001 2025-05-25,17:16:41.000,145,11025828,14405,0,1748193400,12962.122502199993,100.3816550699994,53368.745273040004 2025-05-25,17:16:42.000,145,11025832,14685,0,1748193401,12962.176392679998,100.40985159000411,53368.745273040004 2025-05-25,17:16:43.000,145,11025796,14525,0,1748193402,12962.176392679998,100.40985159000411,53368.766234400005 2025-05-25,17:16:44.000,145,11025808,14685,0,1748193403,12962.183128989993,100.43099898000219,53368.745273040004 2025-05-25,17:16:45.000,145,11025838,14565,0,1748193404,12962.223546849993,100.46624462999898,53368.745273040004 2025-05-25,17:16:46.000,145,11025769,14085,0,1748193405,12962.196601609998,100.45214637000026,53368.75226016 2025-05-25,17:16:47.000,145,11025779,14565,0,1748193406,12962.196601609998,100.4803428899977,53368.78719576001 2025-05-25,17:16:48.000,145,11025839,14365,0,1748193407,12962.230283159988,100.45214637000026,53368.84309272 2025-05-25,17:16:49.000,145,11025801,14605,0,1748193408,12962.243755779993,100.48739202000434,53368.79418288 2025-05-25,17:16:50.000,145,11025800,14685,0,1748193409,12962.263964709993,100.45919549999962,53368.82911848 2025-05-25,17:16:51.000,145,11025801,14365,0,1748193410,12962.290909949988,100.45214637000026,53368.80117 2025-05-25,17:16:52.000,145,11025760,14325,0,1748193411,12962.284173639993,100.45919549999962,53368.78719576001 2025-05-25,17:16:53.000,145,11025804,14605,0,1748193412,12962.290909949988,100.39575332999812,53368.87802832001 2025-05-25,17:16:54.000,145,11025799,14445,0,1748193413,12962.290909949988,100.37460594000004,53368.79418288 2025-05-25,17:16:55.000,145,11025796,14765,0,1748193414,12962.290909949988,100.39575332999812,53368.85007984 2025-05-25,17:16:56.000,145,11025778,14405,0,1748193415,12962.290909949988,100.3816550699994,53368.8710412 2025-05-25,17:16:57.000,145,11025768,14645,0,1748193416,12962.317855189998,100.40280246000475,53368.96886088 2025-05-25,17:16:58.000,145,11025749,14565,0,1748193417,12962.331327809989,100.35345855000196,53368.95488664001 2025-05-25,17:16:59.000,145,11025805,14365,0,1748193418,12962.439108769999,100.37460594000004,53369.02475784001 2025-05-25,17:17:00.000,145,11025799,14365,0,1748193419,12962.391954599989,100.36050768000132,53368.97584800001 2025-05-25,17:17:01.000,145,11025860,14445,0,1748193420,12962.425636149994,100.3816550699994,53368.97584800001 2025-05-25,17:17:02.000,145,11025803,14365,0,1748193421,12962.452581389989,100.3816550699994,53369.01777072 2025-05-25,17:17:03.000,145,11025768,14685,0,1748193422,12962.459317699999,100.3816550699994,53369.03873208 2025-05-25,17:17:04.000,145,11025785,14685,0,1748193423,12962.466054009994,100.40280246000475,53369.052706320006 2025-05-25,17:17:05.000,145,11025874,14645,0,1748193424,12962.479526629999,100.40280246000475,53369.00379648001 2025-05-25,17:17:06.000,145,11025812,14685,0,1748193425,12962.53341710999,100.42394985000283,53369.052706320006 2025-05-25,17:17:07.000,145,11025793,14445,0,1748193426,12962.53341710999,100.45214637000026,53369.080654800004 2025-05-25,17:17:08.000,145,11025841,14485,0,1748193427,12962.506471869994,100.43804811000155,53369.150526000005 2025-05-25,17:17:09.000,145,11025838,14245,0,1748193428,12962.55362603999,100.43804811000155,53369.10860328 2025-05-25,17:17:10.000,145,11025835,14605,0,1748193429,12962.506471869994,100.40985159000411,53369.14353888001 2025-05-25,17:17:11.000,145,11025777,14725,0,1748193430,12962.499735559999,100.4450972400009,53369.10860328 2025-05-25,17:17:12.000,145,11025802,14565,0,1748193431,12962.51320817999,100.46624462999898,53369.16450024 2025-05-25,17:17:13.000,145,11025858,14285,0,1748193432,12962.567098659994,100.46624462999898,53369.13655176 2025-05-25,17:17:14.000,145,11025805,14165,0,1748193433,12962.58057128,100.47329375999834,53369.12257752001 2025-05-25,17:17:15.000,145,11025862,14445,0,1748193434,12962.587307589994,100.47329375999834,53369.22738432 2025-05-25,17:17:16.000,145,11025825,14405,0,1748193435,12962.61425282999,100.46624462999898,53369.19244872001 2025-05-25,17:17:17.000,145,11025781,14525,0,1748193436,12962.62098914,100.48739202000434,53369.2553328 2025-05-25,17:17:18.000,145,11025827,14325,0,1748193437,12962.661407,100.55083418999857,53369.24135856001 2025-05-25,17:17:19.000,145,11025821,14445,0,1748193438,12962.73550640999,100.57198158000392,53369.28328128 2025-05-25,17:17:20.000,145,11025840,14205,0,1748193439,12962.769187959995,100.60722723000072,53369.24135856001 2025-05-25,17:17:21.000,145,11025758,14365,0,1748193440,12962.829814749995,100.64952201000415,53369.26231992001 2025-05-25,17:17:22.000,145,11025787,14485,0,1748193441,12962.90391416,100.70591504999902,53369.269307040006 2025-05-25,17:17:23.000,145,11025828,14445,0,1748193442,12962.94433202,100.71296417999838,53369.318216880005 2025-05-25,17:17:24.000,145,11025882,14405,0,1748193443,12962.971277259996,100.76230809000117,53369.26231992001 2025-05-25,17:17:25.000,145,11025779,14605,0,1748193444,12963.025167740001,100.78345547999925,53369.269307040006 2025-05-25,17:17:26.000,145,11025770,14365,0,1748193445,12963.099267149992,100.86804503999883,53369.29725552 2025-05-25,17:17:27.000,145,11025767,14565,0,1748193446,12963.119476079992,100.9032906900029,53369.35315248 2025-05-25,17:17:28.000,145,11025804,14605,0,1748193447,12963.200311799992,100.97378199000377,53369.31122976001 2025-05-25,17:17:29.000,145,11025819,14725,0,1748193448,12963.254202279997,100.89624156000355,53369.388088080006 2025-05-25,17:17:30.000,145,11025800,14525,0,1748193449,12963.287883830002,100.95968372999778,53369.38110096001 2025-05-25,17:17:31.000,145,11025796,14445,0,1748193450,12963.314829069997,100.9385363399997,53369.37411384 2025-05-25,17:17:32.000,145,11025829,14525,0,1748193451,12963.355246929998,100.99492938000185,53369.45097216 2025-05-25,17:17:33.000,145,11025797,14485,0,1748193452,12963.409137410003,100.91738895000162,53369.43001080001 2025-05-25,17:17:34.000,145,11025856,14725,0,1748193453,12963.503445749993,100.97378199000377,53369.3950752 2025-05-25,17:17:35.000,145,11025830,14365,0,1748193454,12963.584281469994,100.96673286000441,53369.43001080001 2025-05-25,17:17:36.000,145,11025807,14285,0,1748193455,12963.604490399994,100.98083112000313,53369.43001080001 2025-05-25,17:17:37.000,145,11025777,14805,0,1748193456,12963.71227135999,100.99492938000185,53369.43001080001 2025-05-25,17:17:38.000,145,11025830,14125,0,1748193457,12963.745952909994,100.98788025000249,53369.50686912001 2025-05-25,17:17:39.000,145,11025849,14645,0,1748193458,12963.82005232,100.94558546999906,53369.54879184001 2025-05-25,17:17:40.000,145,11025839,14645,0,1748193459,12963.846997559995,100.9385363399997,53369.534817600004 2025-05-25,17:17:41.000,145,11025773,14485,0,1748193460,12963.89415172999,100.99492938000185,53369.56276608 2025-05-25,17:17:42.000,145,11025786,14525,0,1748193461,12963.92109697,100.98083112000313,53369.54879184001 2025-05-25,17:17:43.000,145,11025881,14445,0,1748193462,12963.96151483,100.96673286000441,53369.52084336 2025-05-25,17:17:44.000,145,11025807,14485,0,1748193463,12963.988460069995,100.95263459999842,53369.604688800006 2025-05-25,17:17:45.000,145,11025787,14605,0,1748193464,12964.02214162,100.96673286000441,53369.583727440004 2025-05-25,17:17:46.000,145,11025797,14565,0,1748193465,12964.04235055,100.98083112000313,53369.59071456 2025-05-25,17:17:47.000,145,11025812,14765,0,1748193466,12964.07603209999,101.00902764000057,53369.5697532 2025-05-25,17:17:48.000,145,11025808,14565,0,1748193467,12964.09624102999,101.02312589999929,53369.63263728 2025-05-25,17:17:49.000,145,11025807,14485,0,1748193468,12964.16360413,100.98083112000313,53369.63263728 2025-05-25,17:17:50.000,145,11025747,14485,0,1748193469,12964.1433952,100.99492938000185,53369.68853424 2025-05-25,17:17:51.000,145,11025784,14525,0,1748193470,12964.210758299996,101.00902764000057,53369.61866304 2025-05-25,17:17:52.000,145,11025834,14365,0,1748193471,12964.230967229996,100.95968372999778,53369.69552136001 2025-05-25,17:17:53.000,145,11025822,14525,0,1748193472,12964.271385089996,101.01607676999993,53369.66058576 2025-05-25,17:17:54.000,145,11025802,14685,0,1748193473,12964.385902360002,101.02312589999929,53369.66757288 2025-05-25,17:17:55.000,145,11025827,14445,0,1748193474,12964.439792839992,101.00902764000057,53369.63263728 2025-05-25,17:17:56.000,145,11025801,14565,0,1748193475,12964.486947010002,100.99492938000185,53369.62565016001 2025-05-25,17:17:57.000,145,11025795,14725,0,1748193476,12964.473474389997,101.00902764000057,53369.62565016001 2025-05-25,17:17:58.000,145,11025837,14325,0,1748193477,12964.601464279993,101.01607676999993,53369.7094956 2025-05-25,17:17:59.000,145,11025805,14525,0,1748193478,12964.695772619998,101.02312589999929,53369.71648272001 2025-05-25,17:18:00.000,145,11025876,14565,0,1748193479,12964.736190479998,101.037224159998,53369.69552136001 2025-05-25,17:18:01.000,145,11025789,14725,0,1748193480,12964.857444059999,101.00902764000057,53369.68853424 2025-05-25,17:18:02.000,145,11025744,14885,0,1748193481,12964.918070849999,101.04427329000464,53369.723469840006 2025-05-25,17:18:03.000,145,11025858,14405,0,1748193482,12965.0191155,101.06542068000272,53369.62565016001 2025-05-25,17:18:04.000,145,11025785,14285,0,1748193483,12965.046060739995,101.07246981000208,53369.702508480004 2025-05-25,17:18:05.000,145,11025824,14725,0,1748193484,12965.13363276999,101.07951894000144,53369.76539256001 2025-05-25,17:18:06.000,145,11025811,14565,0,1748193485,12965.16057801,101.06542068000272,53369.751418320004 2025-05-25,17:18:07.000,145,11025775,14645,0,1748193486,12965.2212048,101.06542068000272,53369.870199360004 2025-05-25,17:18:08.000,145,11025762,14645,0,1748193487,12965.268358969995,101.12181372000487,53369.80731528 2025-05-25,17:18:09.000,145,11025825,14365,0,1748193488,12965.29530420999,101.12181372000487,53369.83526376 2025-05-25,17:18:10.000,145,11025829,14805,0,1748193489,12965.349194689996,101.11476458999823,53369.849238 2025-05-25,17:18:11.000,145,11025817,14605,0,1748193490,12965.36266731,101.10771545999887,53369.849238 2025-05-25,17:18:12.000,145,11025769,14605,0,1748193491,12965.40308517,101.1500102400023,53369.86321224001 2025-05-25,17:18:13.000,145,11025845,14485,0,1748193492,12965.450239339996,101.09361720000015,53369.88417360001 2025-05-25,17:18:14.000,145,11025788,14405,0,1748193493,12965.450239339996,101.0865680700008,53369.91212208001 2025-05-25,17:18:15.000,145,11025874,14725,0,1748193494,12965.450239339996,101.09361720000015,53369.93308344001 2025-05-25,17:18:16.000,145,11025761,14565,0,1748193495,12965.409821479996,101.03017502999865,53369.87718648 2025-05-25,17:18:17.000,145,11025749,14365,0,1748193496,12965.483920890001,100.99492938000185,53369.849238 2025-05-25,17:18:18.000,145,11025786,14645,0,1748193497,12965.497393509992,100.96673286000441,53369.849238 2025-05-25,17:18:19.000,145,11025771,14245,0,1748193498,12965.517602439992,100.91033982000226,53369.91212208001 2025-05-25,17:18:20.000,145,11025827,14645,0,1748193499,12965.544547680001,100.86099590999947,53369.91212208001 2025-05-25,17:18:21.000,145,11025789,14325,0,1748193500,12965.544547680001,100.81165200000396,53369.919109200004 2025-05-25,17:18:22.000,145,11025809,14285,0,1748193501,12965.551283989997,100.76935722000053,53369.91212208001 2025-05-25,17:18:23.000,145,11025798,14525,0,1748193502,12965.578229229992,100.73411157000373,53369.93308344001 2025-05-25,17:18:24.000,145,11025773,14485,0,1748193503,12965.598438159992,100.69886591999966,53369.96103192001 2025-05-25,17:18:25.000,145,11025832,14285,0,1748193504,12965.618647089992,100.6565711400035,53369.988980400005 2025-05-25,17:18:26.000,145,11025858,14645,0,1748193505,12965.598438159992,100.66362027000287,53370.06583872 2025-05-25,17:18:27.000,145,11025805,14325,0,1748193506,12965.611910779997,100.62132548999944,53369.99596752 2025-05-25,17:18:28.000,145,11025807,14605,0,1748193507,12965.625383400002,100.57903071000328,53369.9540448 2025-05-25,17:18:29.000,145,11025768,14525,0,1748193508,12965.638856019992,100.57198158000392,53369.96103192001 2025-05-25,17:18:30.000,145,11025804,14565,0,1748193509,12965.659064949992,100.56493245000456,53369.89814784 2025-05-25,17:18:31.000,145,11025797,14285,0,1748193510,12965.686010190002,100.56493245000456,53369.89814784 2025-05-25,17:18:32.000,145,11025797,14445,0,1748193511,12965.733164359997,100.52263767000113,53369.90513496 2025-05-25,17:18:33.000,145,11025760,14765,0,1748193512,12965.733164359997,100.51558854000177,53369.91212208001 2025-05-25,17:18:34.000,145,11025783,14365,0,1748193513,12965.733164359997,100.54378505999921,53369.988980400005 2025-05-25,17:18:35.000,145,11025867,14805,0,1748193514,12965.726428050002,100.52263767000113,53369.85622512 2025-05-25,17:18:36.000,145,11025798,14525,0,1748193515,12965.787054840002,100.54378505999921,53369.891160720006 2025-05-25,17:18:37.000,145,11025769,14325,0,1748193516,12965.787054840002,100.52263767000113,53369.919109200004 2025-05-25,17:18:38.000,145,11025834,14485,0,1748193517,12965.807263770002,100.52263767000113,53369.88417360001 2025-05-25,17:18:39.000,145,11025842,14525,0,1748193518,12965.867890559988,100.593128970002,53369.90513496 2025-05-25,17:18:40.000,145,11025838,14525,0,1748193519,12965.901572109993,100.58607984000264,53369.83526376 2025-05-25,17:18:41.000,145,11025804,14525,0,1748193520,12965.908308419988,100.54378505999921,53369.82827664 2025-05-25,17:18:42.000,145,11025805,14445,0,1748193521,12965.908308419988,100.52968680000049,53369.84225088001 2025-05-25,17:18:43.000,145,11025776,14685,0,1748193522,12965.908308419988,100.48739202000434,53369.80032816 2025-05-25,17:18:44.000,145,11025828,14405,0,1748193523,12965.968935209989,100.47329375999834,53369.80032816 2025-05-25,17:18:45.000,145,11025808,14525,0,1748193524,12965.968935209989,100.45919549999962,53369.74443120001 2025-05-25,17:18:46.000,145,11025829,14605,0,1748193525,12965.982407829993,100.42394985000283,53369.74443120001 2025-05-25,17:18:47.000,145,11025800,14525,0,1748193526,12965.975671519998,100.31821289999789,53369.73744408 2025-05-25,17:18:48.000,145,11025859,14565,0,1748193527,12965.982407829993,100.30411463999917,53369.73744408 2025-05-25,17:18:49.000,145,11025878,14605,0,1748193528,12966.016089379998,100.27591812000173,53369.772379680006 2025-05-25,17:18:50.000,145,11025849,14445,0,1748193529,12965.995880449998,100.20542682000087,53369.751418320004 2025-05-25,17:18:51.000,145,11025869,14605,0,1748193530,12966.009353069989,100.12788639000064,53369.723469840006 2025-05-25,17:18:52.000,145,11025829,14485,0,1748193531,12966.002616759994,100.07149334999849,53369.78635392 2025-05-25,17:18:53.000,145,11025837,14565,0,1748193532,12966.022825689994,99.97985465999955,53369.76539256001 2025-05-25,17:18:54.000,145,11025788,14245,0,1748193533,12966.029561999989,99.90936335999868,53369.723469840006 2025-05-25,17:18:55.000,145,11025846,15045,0,1748193534,12966.009353069989,99.81067554000037,53369.67456000001 2025-05-25,17:18:56.000,145,11025775,14485,0,1748193535,12966.043034619994,99.75428249999823,53369.64661152001 2025-05-25,17:18:57.000,145,11025791,14325,0,1748193536,12966.063243549994,99.65559467999992,53369.63263728 2025-05-25,17:18:58.000,145,11025761,14485,0,1748193537,12966.063243549994,99.55690686000162,53369.62565016001 2025-05-25,17:18:59.000,145,11025797,14525,0,1748193538,12966.11039771999,99.49346469000011,53369.66058576 2025-05-25,17:19:00.000,145,11025792,14405,0,1748193539,12966.11039771999,99.4300225199986,53369.583727440004 2025-05-25,17:19:01.000,145,11025814,14685,0,1748193540,12966.117134029999,99.3313347000003,53369.50686912001 2025-05-25,17:19:02.000,145,11025837,14725,0,1748193541,12966.137342959999,99.23969601000135,53369.59770168001 2025-05-25,17:19:03.000,145,11025861,14285,0,1748193542,12966.137342959999,99.19035209999856,53369.57674032001 2025-05-25,17:19:04.000,145,11025835,14565,0,1748193543,12966.17102450999,99.10576253999898,53369.51385624 2025-05-25,17:19:05.000,145,11025813,14485,0,1748193544,12966.17776082,99.04232037000475,53369.534817600004 2025-05-25,17:19:06.000,145,11025845,14445,0,1748193545,12966.23165129999,98.9859273300026,53369.52084336 2025-05-25,17:19:07.000,145,11025779,14965,0,1748193546,12966.224914989994,98.97887820000324,53369.54879184001 2025-05-25,17:19:08.000,145,11025782,14525,0,1748193547,12966.21144236999,98.88723951000429,53369.534817600004 2025-05-25,17:19:09.000,145,11025796,14725,0,1748193548,12966.23838761,98.85199386000022,53369.4649464 2025-05-25,17:19:10.000,145,11025847,14565,0,1748193549,12966.285541779995,98.81674821000342,53369.44398504 2025-05-25,17:19:11.000,145,11025809,14525,0,1748193550,12966.305750709995,98.78150255999935,53369.43001080001 2025-05-25,17:19:12.000,145,11025809,14645,0,1748193551,12966.31248701999,98.78150255999935,53369.4649464 2025-05-25,17:19:13.000,145,11025834,14365,0,1748193552,12966.33269594999,98.78150255999935,53369.436997920006 2025-05-25,17:19:14.000,145,11025827,14645,0,1748193553,12966.35964119,98.71101125999849,53369.40904944001 2025-05-25,17:19:15.000,145,11025803,14525,0,1748193554,12966.33943226,98.72510952000448,53369.45097216 2025-05-25,17:19:16.000,145,11025783,14125,0,1748193555,12966.37311380999,98.71806038999785,53369.40904944001 2025-05-25,17:19:17.000,145,11025829,14205,0,1748193556,12966.37985012,98.7392077800032,53369.4649464 2025-05-25,17:19:18.000,145,11025891,14205,0,1748193557,12966.39332273999,98.73215865000384,53369.42302368 2025-05-25,17:19:19.000,145,11025778,14485,0,1748193558,12966.35964119,98.71806038999785,53369.40206232 2025-05-25,17:19:20.000,145,11025879,14365,0,1748193559,12966.406795359995,98.72510952000448,53369.42302368 2025-05-25,17:19:21.000,145,11025819,14685,0,1748193560,12966.366377499995,98.66166735000297,53369.40206232 2025-05-25,17:19:22.000,145,11025814,14405,0,1748193561,12966.346168569995,98.69691299999977,53369.388088080006 2025-05-25,17:19:23.000,145,11025832,14445,0,1748193562,12966.35290487999,98.67576561000169,53369.436997920006 2025-05-25,17:19:24.000,145,11025826,14325,0,1748193563,12966.31922333,98.67576561000169,53369.40904944001 2025-05-25,17:19:25.000,145,11025793,14485,0,1748193564,12966.325959639995,98.71101125999849,53369.37411384 2025-05-25,17:19:26.000,145,11025820,14525,0,1748193565,12966.31922333,98.67576561000169,53369.388088080006 2025-05-25,17:19:27.000,145,11025839,14285,0,1748193566,12966.33943226,98.66871648000233,53369.40904944001 2025-05-25,17:19:28.000,145,11025822,14885,0,1748193567,12966.35964119,98.66166735000297,53369.30424264 2025-05-25,17:19:29.000,145,11025841,14485,0,1748193568,12966.31922333,98.6405199600049,53369.29725552 2025-05-25,17:19:30.000,145,11025792,14285,0,1748193569,12966.35290487999,98.6264216999989,53369.31122976001 2025-05-25,17:19:31.000,145,11025754,14565,0,1748193570,12966.285541779995,98.6405199600049,53369.21341008001 2025-05-25,17:19:32.000,145,11025784,14365,0,1748193571,12966.29227808999,98.66871648000233,53369.34616536 2025-05-25,17:19:33.000,145,11025785,14765,0,1748193572,12966.265332849995,98.6405199600049,53369.33917824001 2025-05-25,17:19:34.000,145,11025821,14405,0,1748193573,12966.29227808999,98.64756909000425,53369.27629416 2025-05-25,17:19:35.000,145,11025819,14645,0,1748193574,12966.265332849995,98.5911760500021,53369.23437144 2025-05-25,17:19:36.000,145,11025788,14685,0,1748193575,12966.25186022999,98.56297953000467,53369.367126720004 2025-05-25,17:19:37.000,145,11025793,14685,0,1748193576,12966.224914989994,98.54183213999931,53369.36013960001 2025-05-25,17:19:38.000,145,11025822,14325,0,1748193577,12966.17102450999,98.53478300999996,53369.30424264 2025-05-25,17:19:39.000,145,11025776,14565,0,1748193578,12966.117134029999,98.45019345000037,53369.325204 2025-05-25,17:19:40.000,145,11025806,14485,0,1748193579,12966.117134029999,98.46429170999909,53369.31122976001 2025-05-25,17:19:41.000,145,11025748,14445,0,1748193580,12966.103661409994,98.39380040999822,53369.33219112 2025-05-25,17:19:42.000,145,11025811,14325,0,1748193581,12966.043034619994,98.35150563000207,53369.33219112 2025-05-25,17:19:43.000,145,11025811,14405,0,1748193582,12966.022825689994,98.2810143300012,53369.33219112 2025-05-25,17:19:44.000,145,11025816,14885,0,1748193583,12966.002616759994,98.27396520000184,53369.33219112 2025-05-25,17:19:45.000,145,11025804,14725,0,1748193584,12965.948726279988,98.22462128999905,53369.29026840001 2025-05-25,17:19:46.000,145,11025822,14565,0,1748193585,12965.982407829993,98.14003172999946,53369.325204 2025-05-25,17:19:47.000,145,11025851,14365,0,1748193586,12965.975671519998,98.14708085999882,53369.35315248 2025-05-25,17:19:48.000,145,11025828,14565,0,1748193587,12965.995880449998,98.11183521000203,53369.318216880005 2025-05-25,17:19:49.000,145,11025831,14525,0,1748193588,12965.995880449998,98.09773695000331,53369.31122976001 2025-05-25,17:19:50.000,145,11025816,14445,0,1748193589,12966.029561999989,98.02724565000244,53369.28328128 2025-05-25,17:19:51.000,145,11025775,14525,0,1748193590,12966.036298309999,98.0342947800018,53369.20642296 2025-05-25,17:19:52.000,145,11025822,14845,0,1748193591,12966.036298309999,97.96380348000093,53369.27629416 2025-05-25,17:19:53.000,145,11025810,14445,0,1748193592,12966.043034619994,97.98495086999901,53369.318216880005 2025-05-25,17:19:54.000,145,11025813,14525,0,1748193593,12966.083452479994,97.9356069600035,53369.269307040006 2025-05-25,17:19:55.000,145,11025794,14445,0,1748193594,12966.157551889999,97.92855783000414,53369.24135856001 2025-05-25,17:19:56.000,145,11025799,14645,0,1748193595,12966.184497129994,97.92855783000414,53369.26231992001 2025-05-25,17:19:57.000,145,11025826,14645,0,1748193596,12966.164288199994,97.90741043999878,53369.318216880005 2025-05-25,17:19:58.000,145,11025828,14445,0,1748193597,12966.17776082,97.87921392000135,53369.23437144 2025-05-25,17:19:59.000,145,11025797,14565,0,1748193598,12966.103661409994,97.90741043999878,53369.29725552 2025-05-25,17:20:00.000,145,11025849,14645,0,1748193599,12966.17776082,97.85101740000391,53369.248345680004 2025-05-25,17:20:01.000,145,11025790,14405,0,1748193600,12966.123870339994,97.80872262000048,53369.29026840001 2025-05-25,17:20:02.000,145,11025812,14445,0,1748193601,12966.063243549994,97.76642784000433,53369.2553328 2025-05-25,17:20:03.000,145,11025793,14405,0,1748193602,12966.056507239999,97.7241330600009,53369.29725552 2025-05-25,17:20:04.000,145,11025778,14405,0,1748193603,12966.049770929989,97.63249437000195,53369.2553328 2025-05-25,17:20:05.000,145,11025774,14525,0,1748193604,12966.036298309999,97.62544524000259,53369.318216880005 2025-05-25,17:20:06.000,145,11025816,14605,0,1748193605,12966.009353069989,97.54790481000236,53369.26231992001 2025-05-25,17:20:07.000,145,11025808,14605,0,1748193606,12966.016089379998,97.4774135100015,53369.27629416 2025-05-25,17:20:08.000,145,11025824,14565,0,1748193607,12966.009353069989,97.42102046999935,53369.2553328 2025-05-25,17:20:09.000,145,11025792,14485,0,1748193608,12966.022825689994,97.36462743000448,53369.2553328 2025-05-25,17:20:10.000,145,11025811,14365,0,1748193609,12966.043034619994,97.34348003999912,53369.199435840004 2025-05-25,17:20:11.000,145,11025836,14645,0,1748193610,12966.029561999989,97.28708700000425,53369.24135856001 2025-05-25,17:20:12.000,145,11025887,14765,0,1748193611,12966.036298309999,97.21659570000338,53369.248345680004 2025-05-25,17:20:13.000,145,11025777,14485,0,1748193612,12966.036298309999,97.18839917999867,53369.1854616 2025-05-25,17:20:14.000,145,11025829,14325,0,1748193613,12966.096925099999,97.18839917999867,53369.19244872001 2025-05-25,17:20:15.000,145,11025843,14605,0,1748193614,12966.157551889999,97.15315353000187,53369.19244872001 2025-05-25,17:20:16.000,145,11025804,14485,0,1748193615,12966.157551889999,97.18135004999931,53369.26231992001 2025-05-25,17:20:17.000,145,11025774,14365,0,1748193616,12966.224914989994,97.12495701000444,53369.318216880005 2025-05-25,17:20:18.000,145,11025809,14445,0,1748193617,12966.23165129999,97.1320061400038,53369.27629416 2025-05-25,17:20:19.000,145,11025791,14365,0,1748193618,12966.285541779995,97.10380961999908,53369.33219112 2025-05-25,17:20:20.000,145,11025841,14725,0,1748193619,12966.29227808999,97.05446571000357,53369.35315248 2025-05-25,17:20:21.000,145,11025813,14285,0,1748193620,12966.285541779995,97.06856397000229,53369.33219112 2025-05-25,17:20:22.000,145,11025832,14365,0,1748193621,12966.33269594999,96.99807267000142,53369.248345680004 2025-05-25,17:20:23.000,145,11025820,14605,0,1748193622,12966.305750709995,96.94167962999927,53369.34616536 2025-05-25,17:20:24.000,145,11025797,14405,0,1748193623,12966.27206915999,96.91348311000183,53369.31122976001 2025-05-25,17:20:25.000,145,11025824,14525,0,1748193624,12966.27206915999,96.85004094000033,53369.31122976001 2025-05-25,17:20:26.000,145,11025827,14445,0,1748193625,12966.27206915999,96.7725005100001,53369.33219112 2025-05-25,17:20:27.000,145,11025800,14805,0,1748193626,12966.245123919995,96.72315660000459,53369.33219112 2025-05-25,17:20:28.000,145,11025789,14485,0,1748193627,12966.224914989994,96.63856703999772,53369.30424264 2025-05-25,17:20:29.000,145,11025773,14565,0,1748193628,12966.204706059994,96.5257809600007,53369.318216880005 2025-05-25,17:20:30.000,145,11025836,14645,0,1748193629,12966.19796975,96.49758444000327,53369.35315248 2025-05-25,17:20:31.000,145,11025812,14685,0,1748193630,12966.224914989994,96.37070010000025,53369.325204 2025-05-25,17:20:32.000,145,11025862,14445,0,1748193631,12966.265332849995,96.29315967000002,53369.325204 2025-05-25,17:20:33.000,145,11025741,14485,0,1748193632,12966.21817868,96.2156192399998,53369.269307040006 2025-05-25,17:20:34.000,145,11025791,14525,0,1748193633,12966.204706059994,96.13807880999957,53369.2553328 2025-05-25,17:20:35.000,145,11025807,14365,0,1748193634,12966.19796975,96.04644012000063,53369.28328128 2025-05-25,17:20:36.000,145,11025802,14325,0,1748193635,12966.117134029999,95.99004707999848,53369.30424264 2025-05-25,17:20:37.000,145,11025851,14445,0,1748193636,12966.13060664999,95.9336540400036,53369.30424264 2025-05-25,17:20:38.000,145,11025731,14245,0,1748193637,12966.063243549994,95.87726100000145,53369.33219112 2025-05-25,17:20:39.000,145,11025812,14445,0,1748193638,12966.049770929989,95.84201535000466,53369.40206232 2025-05-25,17:20:40.000,145,11025794,14405,0,1748193639,12966.043034619994,95.81381882999995,53369.37411384 2025-05-25,17:20:41.000,145,11025795,14525,0,1748193640,12966.022825689994,95.7574257899978,53369.36013960001 2025-05-25,17:20:42.000,145,11025801,14605,0,1748193641,12965.968935209989,95.722180140001,53369.30424264 2025-05-25,17:20:43.000,145,11025852,14405,0,1748193642,12965.948726279988,95.722180140001,53369.34616536 2025-05-25,17:20:44.000,145,11025838,14565,0,1748193643,12965.901572109993,95.60939406000398,53369.33219112 2025-05-25,17:20:45.000,145,11025803,14405,0,1748193644,12965.908308419988,95.59529579999798,53369.367126720004 2025-05-25,17:20:46.000,145,11025838,14525,0,1748193645,12965.921781039993,95.53185363000375,53369.34616536 2025-05-25,17:20:47.000,145,11025791,14725,0,1748193646,12965.881363179993,95.46841146000224,53369.30424264 2025-05-25,17:20:48.000,145,11025828,14765,0,1748193647,12965.888099489988,95.44021494000481,53369.36013960001 2025-05-25,17:20:49.000,145,11025823,14405,0,1748193648,12965.928517349988,95.36972364000394,53369.29725552 2025-05-25,17:20:50.000,145,11025807,14405,0,1748193649,12965.928517349988,95.29218321000371,53369.29725552 2025-05-25,17:20:51.000,145,11025842,14605,0,1748193650,12965.948726279988,95.24283930000092,53369.28328128 2025-05-25,17:20:52.000,145,11025860,14645,0,1748193651,12965.995880449998,95.20054452000477,53369.29725552 2025-05-25,17:20:53.000,145,11025801,14525,0,1748193652,12966.009353069989,95.15824974000134,53369.30424264 2025-05-25,17:20:54.000,145,11025803,14565,0,1748193653,12966.036298309999,95.11595495999791,53369.26231992001 2025-05-25,17:20:55.000,145,11025874,14405,0,1748193654,12966.076716169999,95.05956192000303,53369.2553328 2025-05-25,17:20:56.000,145,11025822,14725,0,1748193655,12966.096925099999,95.07366018000175,53369.29026840001 2025-05-25,17:20:57.000,145,11025869,14565,0,1748193656,12966.11039771999,95.03136539999832,53369.27629416 2025-05-25,17:20:58.000,145,11025804,14405,0,1748193657,12966.11039771999,95.03841452999768,53369.21341008001 2025-05-25,17:20:59.000,145,11025814,14565,0,1748193658,12966.096925099999,94.98202149000281,53369.29725552 2025-05-25,17:21:00.000,145,11025825,14605,0,1748193659,12966.137342959999,94.97497236000345,53369.24135856001 2025-05-25,17:21:01.000,145,11025798,14485,0,1748193660,12966.103661409994,95.01021801000024,53369.21341008001 2025-05-25,17:21:02.000,145,11025838,14605,0,1748193661,12966.076716169999,94.97497236000345,53369.29026840001 2025-05-25,17:21:03.000,145,11025760,14525,0,1748193662,12966.029561999989,95.00316888000089,53369.29026840001 2025-05-25,17:21:04.000,145,11025787,14685,0,1748193663,12965.975671519998,95.0172671399996,53369.26231992001 2025-05-25,17:21:05.000,145,11025822,14205,0,1748193664,12965.894835799998,94.98907062000217,53369.2553328 2025-05-25,17:21:06.000,145,11025845,14605,0,1748193665,12965.840945319993,94.97497236000345,53369.199435840004 2025-05-25,17:21:07.000,145,11025798,14525,0,1748193666,12965.739900669992,94.96792323000409,53369.17148736001 2025-05-25,17:21:08.000,145,11025790,14645,0,1748193667,12965.638856019992,94.90448106000258,53369.15751312 2025-05-25,17:21:09.000,145,11025825,14605,0,1748193668,12965.632119709997,94.8833336700045,53369.220397200006 2025-05-25,17:21:10.000,145,11025818,14445,0,1748193669,12965.544547680001,94.86218627999915,53369.22738432 2025-05-25,17:21:11.000,145,11025793,14565,0,1748193670,12965.483920890001,94.85513714999979,53369.17847448 2025-05-25,17:21:12.000,145,11025809,14405,0,1748193671,12965.389612549996,94.78464584999892,53369.15751312 2025-05-25,17:21:13.000,145,11025806,14565,0,1748193672,12965.308776829996,94.75644933000149,53369.20642296 2025-05-25,17:21:14.000,145,11025789,14565,0,1748193673,12965.248150039995,94.79169497999828,53369.20642296 2025-05-25,17:21:15.000,145,11025773,14525,0,1748193674,12965.24141373,94.81284237000364,53369.13655176 2025-05-25,17:21:16.000,145,11025773,14205,0,1748193675,12965.147105389995,94.81284237000364,53369.101616160006 2025-05-25,17:21:17.000,145,11025868,14365,0,1748193676,12965.086478599995,94.79169497999828,53369.17148736001 2025-05-25,17:21:18.000,145,11025755,14565,0,1748193677,12965.01237918999,94.82694063000235,53369.09462904001 2025-05-25,17:21:19.000,145,11025818,14605,0,1748193678,12964.985433949994,94.86923540999851,53369.1155904 2025-05-25,17:21:20.000,145,11025803,14565,0,1748193679,12964.89112560999,94.89038280000386,53369.02475784001 2025-05-25,17:21:21.000,145,11025779,14365,0,1748193680,12964.850707749989,94.93972670999938,53368.96886088 2025-05-25,17:21:22.000,145,11025801,14405,0,1748193681,12964.776608339998,94.96087410000473,53368.96187376 2025-05-25,17:21:23.000,145,11025784,14405,0,1748193682,12964.715981549998,94.99611975000153,53368.90597680001 2025-05-25,17:21:24.000,145,11025821,14645,0,1748193683,12964.635145829998,95.01021801000024,53368.83610560001 2025-05-25,17:21:25.000,145,11025804,14565,0,1748193684,12964.561046419993,95.05956192000303,53368.815144240005 2025-05-25,17:21:26.000,145,11025793,14165,0,1748193685,12964.561046419993,95.09480756999983,53368.82911848 2025-05-25,17:21:27.000,145,11025800,14445,0,1748193686,12964.527364870002,95.11595495999791,53368.766234400005 2025-05-25,17:21:28.000,145,11025801,14525,0,1748193687,12964.466738080002,95.09480756999983,53368.72431168 2025-05-25,17:21:29.000,145,11025827,14365,0,1748193688,12964.453265459997,95.07366018000175,53368.71033744001 2025-05-25,17:21:30.000,145,11025807,14565,0,1748193689,12964.379166049992,95.07366018000175,53368.64046624001 2025-05-25,17:21:31.000,145,11025799,14685,0,1748193690,12964.385902360002,95.05956192000303,53368.598543520005 2025-05-25,17:21:32.000,145,11025811,14325,0,1748193691,12964.365693430002,94.97497236000345,53368.57059504001 2025-05-25,17:21:33.000,145,11025788,14365,0,1748193692,12964.338748189992,95.01021801000024,53368.47277536001 2025-05-25,17:21:34.000,145,11025812,14485,0,1748193693,12964.332011879997,95.00316888000089,53368.50072384001 2025-05-25,17:21:35.000,145,11025813,14205,0,1748193694,12964.278121399992,94.96792323000409,53368.4867496 2025-05-25,17:21:36.000,145,11025801,14405,0,1748193695,12964.264648780001,94.94677583999874,53368.50771096 2025-05-25,17:21:37.000,145,11025801,14365,0,1748193696,12964.204021990001,94.94677583999874,53368.50771096 2025-05-25,17:21:38.000,145,11025837,14885,0,1748193697,12964.197285679991,94.96792323000409,53368.43783976 2025-05-25,17:21:39.000,145,11025776,14685,0,1748193698,12964.1433952,94.93267758000002,53368.4168784 2025-05-25,17:21:40.000,145,11025823,14565,0,1748193699,12964.129922579996,94.93972670999938,53368.409891280004 2025-05-25,17:21:41.000,145,11025803,14725,0,1748193700,12964.10297734,94.93267758000002,53368.43783976 2025-05-25,17:21:42.000,145,11025856,14645,0,1748193701,12964.008668999995,94.9538249699981,53368.39591704 2025-05-25,17:21:43.000,145,11025835,14565,0,1748193702,12963.93456958999,94.98202149000281,53368.40290416001 2025-05-25,17:21:44.000,145,11025753,14485,0,1748193703,12963.887415419995,94.99611975000153,53368.360981440004 2025-05-25,17:21:45.000,145,11025765,14605,0,1748193704,12963.86047018,95.03841452999768,53368.37495568001 2025-05-25,17:21:46.000,145,11025796,14485,0,1748193705,12963.79310707999,95.0666110500024,53368.33303296001 2025-05-25,17:21:47.000,145,11025850,14565,0,1748193706,12963.745952909994,95.13710235000326,53368.360981440004 2025-05-25,17:21:48.000,145,11025793,14285,0,1748193707,12963.705535049994,95.15824974000134,53368.33303296001 2025-05-25,17:21:49.000,145,11025795,14525,0,1748193708,12963.658380879999,95.19349538999813,53368.35399432001 2025-05-25,17:21:50.000,145,11025800,14485,0,1748193709,12963.617963019999,95.25693755999964,53368.38892992 2025-05-25,17:21:51.000,145,11025864,14365,0,1748193710,12963.638171949999,95.27103581999836,53368.30508448001 2025-05-25,17:21:52.000,145,11025836,14525,0,1748193711,12963.611226709989,95.28513408000435,53368.277136 2025-05-25,17:21:53.000,145,11025791,14285,0,1748193712,12963.543863609993,95.32037973000115,53368.30508448001 2025-05-25,17:21:54.000,145,11025766,14685,0,1748193713,12963.510182059988,95.32742886000051,53368.24918752 2025-05-25,17:21:55.000,145,11025821,14565,0,1748193714,12963.496709439998,95.3767727700033,53368.263161760005 2025-05-25,17:21:56.000,145,11025797,14565,0,1748193715,12963.469764199988,95.40496929000074,53368.20027768 2025-05-25,17:21:57.000,145,11025780,14445,0,1748193716,12963.422610029993,95.39087103000202,53368.20027768 2025-05-25,17:21:58.000,145,11025787,14365,0,1748193717,12963.395664789998,95.40496929000074,53368.1723292 2025-05-25,17:21:59.000,145,11025828,14565,0,1748193718,12963.274411209997,95.4120184200001,53368.13739360001 2025-05-25,17:22:00.000,145,11025786,14605,0,1748193719,12963.247465970002,95.39087103000202,53368.20027768 2025-05-25,17:22:01.000,145,11025772,14605,0,1748193720,12963.233993349997,95.38382190000266,53368.08149664 2025-05-25,17:22:02.000,145,11025842,14525,0,1748193721,12963.180102869992,95.4120184200001,53368.13040648 2025-05-25,17:22:03.000,145,11025788,14565,0,1748193722,12963.119476079992,95.41906754999945,53368.095470880005 2025-05-25,17:22:04.000,145,11025786,14365,0,1748193723,12963.079058219992,95.4120184200001,53368.07450952 2025-05-25,17:22:05.000,145,11025863,14405,0,1748193724,12963.011695119996,95.40496929000074,53368.01162544 2025-05-25,17:22:06.000,145,11025771,14525,0,1748193725,12962.951068329996,95.4120184200001,53367.98367696 2025-05-25,17:22:07.000,145,11025849,14565,0,1748193726,12962.930859399996,95.43316580999817,53367.990664079996 2025-05-25,17:22:08.000,145,11025801,14405,0,1748193727,12962.8634963,95.51775536999776,53367.9627156 2025-05-25,17:22:09.000,145,11025797,14565,0,1748193728,12962.84328737,95.56005015000119,53367.93476712 2025-05-25,17:22:10.000,145,11025751,14565,0,1748193729,12962.73550640999,95.61644319000334,53367.95572848 2025-05-25,17:22:11.000,145,11025740,14365,0,1748193730,12962.76245165,95.70103275000292,53367.90681864 2025-05-25,17:22:12.000,145,11025793,14365,0,1748193731,12962.728770099995,95.77152405000379,53367.878870160006 2025-05-25,17:22:13.000,145,11025809,14365,0,1748193732,12962.67487961999,95.89840838999953,53367.85092168001 2025-05-25,17:22:14.000,145,11025850,14565,0,1748193733,12962.60078021,95.94775230000232,53367.77406336 2025-05-25,17:22:15.000,145,11025810,14645,0,1748193734,12962.519944489999,95.99709620999784,53367.7880376 2025-05-25,17:22:16.000,145,11025823,14285,0,1748193735,12962.486262939994,96.11693142000149,53367.78105048001 2025-05-25,17:22:17.000,145,11025832,14725,0,1748193736,12962.412163529989,96.12398055000085,53367.81598608 2025-05-25,17:22:18.000,145,11025783,14485,0,1748193737,12962.297646259998,96.17332446000364,53367.81598608 2025-05-25,17:22:19.000,145,11025822,14365,0,1748193738,12962.237019469998,96.22971749999851,53367.75310200001 2025-05-25,17:22:20.000,145,11025803,14445,0,1748193739,12962.189865300003,96.27201228000195,53367.72515352 2025-05-25,17:22:21.000,145,11025780,14405,0,1748193740,12962.115765889997,96.3143070599981,53367.69720504 2025-05-25,17:22:22.000,145,11025860,14525,0,1748193741,12962.034930169997,96.35660184000153,53367.66925656 2025-05-25,17:22:23.000,145,11025799,14725,0,1748193742,12961.947358140002,96.38479835999897,53367.68323080001 2025-05-25,17:22:24.000,145,11025764,14445,0,1748193743,12961.846313490001,96.37070010000025,53367.6482952 2025-05-25,17:22:25.000,145,11025822,14565,0,1748193744,12961.792423009996,96.39889661999769,53367.62733384 2025-05-25,17:22:26.000,145,11025795,14525,0,1748193745,12961.630751569995,96.38479835999897,53367.59938536 2025-05-25,17:22:27.000,145,11025837,14405,0,1748193746,12961.57686108999,96.4270931400024,53367.58541112001 2025-05-25,17:22:28.000,145,11025778,14605,0,1748193747,12961.44213489,96.44119140000112,53367.641308080005 2025-05-25,17:22:29.000,145,11025769,14205,0,1748193748,12961.32088131,96.41299488000368,53367.60637248 2025-05-25,17:22:30.000,145,11025841,14365,0,1748193749,12961.206364039994,96.37774922999961,53367.55047552 2025-05-25,17:22:31.000,145,11025853,14605,0,1748193750,12961.172682489989,96.38479835999897,53367.49457856001 2025-05-25,17:22:32.000,145,11025729,14725,0,1748193751,12961.051428909988,96.37070010000025,53367.473617200005 2025-05-25,17:22:33.000,145,11025797,14405,0,1748193752,12960.957120569998,96.39184748999833,53367.43169448 2025-05-25,17:22:34.000,145,11025801,14565,0,1748193753,12960.909966400002,96.36365097000089,53367.36881040001 2025-05-25,17:22:35.000,145,11025795,14605,0,1748193754,12960.808921750002,96.36365097000089,53367.38278464 2025-05-25,17:22:36.000,145,11025802,14205,0,1748193755,12960.741558649992,96.34955271000217,53367.41073312 2025-05-25,17:22:37.000,145,11025808,14605,0,1748193756,12960.653986619996,96.29315967000002,53367.39675888001 2025-05-25,17:22:38.000,145,11025783,14445,0,1748193757,12960.586623520001,96.30020879999938,53367.31291344 2025-05-25,17:22:39.000,145,11025812,14565,0,1748193758,12960.532733039996,96.30020879999938,53367.25002936001 2025-05-25,17:22:40.000,145,11025782,14725,0,1748193759,12960.472106249996,96.27201228000195,53367.20111952001 2025-05-25,17:22:41.000,145,11025786,14445,0,1748193760,12960.40474315,96.25086489000387,53367.24304224 2025-05-25,17:22:42.000,145,11025878,14405,0,1748193761,12960.35758897999,96.23676662999787,53367.18015816001 2025-05-25,17:22:43.000,145,11025811,14565,0,1748193762,12960.290225879995,96.26496315000259,53367.18015816001 2025-05-25,17:22:44.000,145,11025752,14565,0,1748193763,12960.209390159995,96.25791402000323,53367.1941324 2025-05-25,17:22:45.000,145,11025816,14405,0,1748193764,12960.17570860999,96.24381576000451,53367.17317104 2025-05-25,17:22:46.000,145,11025789,14325,0,1748193765,12960.14202706,96.28611054000066,53367.138235440005 2025-05-25,17:22:47.000,145,11025811,14525,0,1748193766,12960.09487288999,96.26496315000259,53367.09631272 2025-05-25,17:22:48.000,145,11025806,14365,0,1748193767,12960.020773479999,96.34955271000217,53367.13124832001 2025-05-25,17:22:49.000,145,11025793,14365,0,1748193768,12959.993828239989,96.35660184000153,53367.04740288 2025-05-25,17:22:50.000,145,11025799,14645,0,1748193769,12959.926465139994,96.41299488000368,53367.05439 2025-05-25,17:22:51.000,145,11025818,14685,0,1748193770,12959.886047279993,96.44824053000048,53366.984518799996 2025-05-25,17:22:52.000,145,11025766,14525,0,1748193771,12959.838893109998,96.48348618000455,53366.99150592001 2025-05-25,17:22:53.000,145,11025796,14445,0,1748193772,12959.771530010003,96.56807574000413,53366.984518799996 2025-05-25,17:22:54.000,145,11025763,14485,0,1748193773,12959.670485360002,96.59627226000157,53366.921634720005 2025-05-25,17:22:55.000,145,11025796,14325,0,1748193774,12959.609858570002,96.63151790999837,53366.92862184 2025-05-25,17:22:56.000,145,11025803,14805,0,1748193775,12959.502077609992,96.61741964999965,53366.90766048 2025-05-25,17:22:57.000,145,11025852,14325,0,1748193776,12959.434714509996,96.6738126900018,53366.92862184 2025-05-25,17:22:58.000,145,11025754,14525,0,1748193777,12959.380824029991,96.71610746999795,53366.90766048 2025-05-25,17:22:59.000,145,11025804,14565,0,1748193778,12959.320197239991,96.75840225000138,53366.86573776001 2025-05-25,17:23:00.000,145,11025833,14405,0,1748193779,12959.192207349995,96.79364789999818,53366.816827919996 2025-05-25,17:23:01.000,145,11025820,14605,0,1748193780,12959.091162699995,96.82184442000289,53366.753943840005 2025-05-25,17:23:02.000,145,11025810,14565,0,1748193781,12959.06421746,96.87823745999776,53366.69105976 2025-05-25,17:23:03.000,145,11025790,14365,0,1748193782,12959.0237996,96.91348311000183,53366.649137039996 2025-05-25,17:23:04.000,145,11025767,14565,0,1748193783,12958.96317281,96.94167962999927,53366.65612416001 2025-05-25,17:23:05.000,145,11025803,14645,0,1748193784,12958.90254602,96.94872875999863,53366.67708552001 2025-05-25,17:23:06.000,145,11025776,14325,0,1748193785,12958.821710299999,97.0192200599995,53366.67708552001 2025-05-25,17:23:07.000,145,11025783,14165,0,1748193786,12958.794765059989,97.0192200599995,53366.67708552001 2025-05-25,17:23:08.000,145,11025765,14605,0,1748193787,12958.713929339989,97.07561310000165,53366.66311128 2025-05-25,17:23:09.000,145,11025840,14925,0,1748193788,12958.673511479989,97.1179078799978,53366.705034000006 2025-05-25,17:23:10.000,145,11025780,14725,0,1748193789,12958.612884689988,97.13905527000315,53366.67708552001 2025-05-25,17:23:11.000,145,11025751,14565,0,1748193790,12958.538785279998,97.16020266000123,53366.62118856 2025-05-25,17:23:12.000,145,11025827,14365,0,1748193791,12958.606148379993,97.21659570000338,53366.55830448001 2025-05-25,17:23:13.000,145,11025794,14325,0,1748193792,12958.552257900003,97.2306939600021,53366.57227872 2025-05-25,17:23:14.000,145,11025770,14445,0,1748193793,12958.471422180002,97.2306939600021,53366.4954204 2025-05-25,17:23:15.000,145,11025788,14285,0,1748193794,12958.437740629997,97.30118526000297,53366.54433024 2025-05-25,17:23:16.000,145,11025823,14365,0,1748193795,12958.377113839997,97.32233265000104,53366.59324008 2025-05-25,17:23:17.000,145,11025783,14405,0,1748193796,12958.356904909997,97.27298873999825,53366.44651056 2025-05-25,17:23:18.000,145,11025812,14405,0,1748193797,12958.316487049997,97.35757829999784,53366.52336888 2025-05-25,17:23:19.000,145,11025772,14565,0,1748193798,12958.262596569992,97.31528352000169,53366.50939464001 2025-05-25,17:23:20.000,145,11025802,14405,0,1748193799,12958.228915020001,97.32233265000104,53366.481446159996 2025-05-25,17:23:21.000,145,11025814,14645,0,1748193800,12958.242387639992,97.29413613000361,53366.40458784 2025-05-25,17:23:22.000,145,11025816,14605,0,1748193801,12958.249123950001,97.3293817800004,53366.44651056 2025-05-25,17:23:23.000,145,11025780,14565,0,1748193802,12958.175024539996,97.35052916999848,53366.45349768 2025-05-25,17:23:24.000,145,11025809,14485,0,1748193803,12958.201969779991,97.38577482000255,53366.36266512001 2025-05-25,17:23:25.000,145,11025790,14245,0,1748193804,12958.195233469996,97.39282395000191,53366.418562080005 2025-05-25,17:23:26.000,145,11025773,14285,0,1748193805,12958.175024539996,97.43511872999807,53366.39061360001 2025-05-25,17:23:27.000,145,11025783,14445,0,1748193806,12958.161551919991,97.4774135100015,53366.34170376001 2025-05-25,17:23:28.000,145,11025795,14485,0,1748193807,12958.154815609996,97.5126591599983,53366.369652240006 2025-05-25,17:23:29.000,145,11025807,14445,0,1748193808,12958.148079300001,97.5761013299998,53366.313755279996 2025-05-25,17:23:30.000,145,11025772,14525,0,1748193809,12958.154815609996,97.61134698000387,53366.25785832 2025-05-25,17:23:31.000,145,11025777,14765,0,1748193810,12958.114397749996,97.66774001999875,53366.201961360006 2025-05-25,17:23:32.000,145,11025785,14605,0,1748193811,12958.195233469996,97.74528044999897,53366.132090160005 2025-05-25,17:23:33.000,145,11025773,14845,0,1748193812,12958.12787037,97.78052610000304,53366.2159356 2025-05-25,17:23:34.000,145,11025815,14525,0,1748193813,12958.141342989991,97.85806653000327,53366.26484544 2025-05-25,17:23:35.000,145,11025843,14645,0,1748193814,12958.201969779991,97.92855783000414,53366.201961360006 2025-05-25,17:23:36.000,145,11025801,14365,0,1748193815,12958.168288230001,97.92150870000478,53366.2159356 2025-05-25,17:23:37.000,145,11025751,14485,0,1748193816,12958.195233469996,97.97790173999965,53366.2159356 2025-05-25,17:23:38.000,145,11025848,14445,0,1748193817,12958.276069189997,97.99904912999773,53366.1111288 2025-05-25,17:23:39.000,145,11025833,14565,0,1748193818,12958.222178709992,97.99904912999773,53366.2159356 2025-05-25,17:23:40.000,145,11025800,14565,0,1748193819,12958.276069189997,97.99904912999773,53366.19497424001 2025-05-25,17:23:41.000,145,11025789,14325,0,1748193820,12958.363641219992,98.02724565000244,53366.181000000004 2025-05-25,17:23:42.000,145,11025780,14525,0,1748193821,12958.350168600002,97.98495086999901,53366.10414168001 2025-05-25,17:23:43.000,145,11025775,14445,0,1748193822,12958.377113839997,97.99904912999773,53366.083180320005 2025-05-25,17:23:44.000,145,11025816,14725,0,1748193823,12958.390586460002,97.94265609000286,53366.19497424001 2025-05-25,17:23:45.000,145,11025838,14125,0,1748193824,12958.451213250002,97.94265609000286,53366.13907728 2025-05-25,17:23:46.000,145,11025779,14405,0,1748193825,12958.471422180002,97.92150870000478,53366.10414168001 2025-05-25,17:23:47.000,145,11025755,14445,0,1748193826,12958.511840040002,97.85806653000327,53366.13907728 2025-05-25,17:23:48.000,145,11025780,14645,0,1748193827,12958.518576349998,97.81577174999984,53366.181000000004 2025-05-25,17:23:49.000,145,11025785,14565,0,1748193828,12958.606148379993,97.79462436000176,53366.18798712 2025-05-25,17:23:50.000,145,11025721,14365,0,1748193829,12958.612884689988,97.70298567000282,53366.17401288001 2025-05-25,17:23:51.000,145,11025755,14285,0,1748193830,12958.653302549988,97.70298567000282,53366.13907728 2025-05-25,17:23:52.000,145,11025765,14445,0,1748193831,12958.646566239993,97.62544524000259,53366.2159356 2025-05-25,17:23:53.000,145,11025773,14325,0,1748193832,12958.646566239993,97.5761013299998,53366.23689696 2025-05-25,17:23:54.000,145,11025814,14685,0,1748193833,12958.693720409989,97.52675742000429,53366.2159356 2025-05-25,17:23:55.000,145,11025801,14245,0,1748193834,12958.740874579998,97.51970828999765,53366.23689696 2025-05-25,17:23:56.000,145,11025827,14765,0,1748193835,12958.720665649998,97.4421678600047,53366.348690880004 2025-05-25,17:23:57.000,145,11025849,14565,0,1748193836,12958.828446609994,97.47036438000214,53366.32074240001 2025-05-25,17:23:58.000,145,11025813,14365,0,1748193837,12958.848655539994,97.4421678600047,53366.33471664 2025-05-25,17:23:59.000,145,11025842,14565,0,1748193838,12958.87560077999,97.41397133999999,53366.313755279996 2025-05-25,17:24:00.000,145,11025852,14445,0,1748193839,12958.91601863999,97.41397133999999,53366.41157496001 2025-05-25,17:24:01.000,145,11025808,14525,0,1748193840,12958.96317281,97.42806959999871,53366.418562080005 2025-05-25,17:24:02.000,145,11025845,14485,0,1748193841,12959.030535909995,97.43511872999807,53366.39760072 2025-05-25,17:24:03.000,145,11025787,14485,0,1748193842,12959.03727221999,97.42102046999935,53366.43952344001 2025-05-25,17:24:04.000,145,11025768,14885,0,1748193843,12959.111371629995,97.4774135100015,53366.43952344001 2025-05-25,17:24:05.000,145,11025812,14725,0,1748193844,12959.16526211,97.49856089999957,53366.50939464001 2025-05-25,17:24:06.000,145,11025782,14565,0,1748193845,12959.212416279996,97.48446264000086,53366.4954204 2025-05-25,17:24:07.000,145,11025748,14645,0,1748193846,12959.25957044999,97.56905220000044,53366.54433024 2025-05-25,17:24:08.000,145,11025807,14245,0,1748193847,12959.2258889,97.56905220000044,53366.55830448001 2025-05-25,17:24:09.000,145,11025773,14485,0,1748193848,12959.299988309991,97.60429785000451,53366.5652916 2025-05-25,17:24:10.000,145,11025782,14365,0,1748193849,12959.340406169991,97.64659263000067,53366.62118856 2025-05-25,17:24:11.000,145,11025809,14565,0,1748193850,12959.387560340001,97.6747891499981,53366.635162800005 2025-05-25,17:24:12.000,145,11025751,14485,0,1748193851,12959.434714509996,97.69593654000346,53366.59324008 2025-05-25,17:24:13.000,145,11025797,14125,0,1748193852,12959.407769270001,97.75232957999833,53366.61420144 2025-05-25,17:24:14.000,145,11025800,14405,0,1748193853,12959.427978200001,97.73823131999961,53366.649137039996 2025-05-25,17:24:15.000,145,11025848,14485,0,1748193854,12959.421241889992,97.75232957999833,53366.62817568001 2025-05-25,17:24:16.000,145,11025853,14285,0,1748193855,12959.454923439996,97.71708393000154,53366.62118856 2025-05-25,17:24:17.000,145,11025796,14525,0,1748193856,12959.468396060001,97.69593654000346,53366.69105976 2025-05-25,17:24:18.000,145,11025794,14445,0,1748193857,12959.481868679992,97.68183828000474,53366.684072640004 2025-05-25,17:24:19.000,145,11025765,14725,0,1748193858,12959.542495469992,97.6747891499981,53366.78189232 2025-05-25,17:24:20.000,145,11025780,14525,0,1748193859,12959.576177019997,97.61134698000387,53366.83080216 2025-05-25,17:24:21.000,145,11025811,14445,0,1748193860,12959.677221669997,97.66069088999939,53366.78189232 2025-05-25,17:24:22.000,145,11025718,14805,0,1748193861,12959.683957979993,97.64659263000067,53366.84477640001 2025-05-25,17:24:23.000,145,11025818,14725,0,1748193862,12959.683957979993,97.61134698000387,53366.83080216 2025-05-25,17:24:24.000,145,11025826,14605,0,1748193863,12959.751321080003,97.61839611000323,53366.851763520004 2025-05-25,17:24:25.000,145,11025817,14525,0,1748193864,12959.737848459998,97.56905220000044,53366.91464760001 2025-05-25,17:24:26.000,145,11025818,14125,0,1748193865,12959.758057389998,97.54790481000236,53366.89368624001 2025-05-25,17:24:27.000,145,11025792,14525,0,1748193866,12959.798475249998,97.47036438000214,53366.85875064 2025-05-25,17:24:28.000,145,11025878,14365,0,1748193867,12959.832156799988,97.47036438000214,53366.816827919996 2025-05-25,17:24:29.000,145,11025781,14405,0,1748193868,12959.872574659988,97.43511872999807,53366.79586656001 2025-05-25,17:24:30.000,145,11025797,14285,0,1748193869,12959.838893109998,97.41397133999999,53366.802853680005 2025-05-25,17:24:31.000,145,11025836,14525,0,1748193870,12959.906256209993,97.42806959999871,53366.79586656001 2025-05-25,17:24:32.000,145,11025829,14445,0,1748193871,12960.027509789994,97.3293817800004,53366.76791808 2025-05-25,17:24:33.000,145,11025749,14605,0,1748193872,12960.061191339999,97.32233265000104,53366.83080216 2025-05-25,17:24:34.000,145,11025853,14285,0,1748193873,12960.081400269999,97.30823439000233,53366.851763520004 2025-05-25,17:24:35.000,145,11025839,14445,0,1748193874,12960.12181813,97.30823439000233,53366.879712 2025-05-25,17:24:36.000,145,11025816,14405,0,1748193875,12960.15549967999,97.31528352000169,53366.85875064 2025-05-25,17:24:37.000,145,11025779,14485,0,1748193876,12960.22286278,97.3293817800004,53366.83778928 2025-05-25,17:24:38.000,145,11025819,14365,0,1748193877,12960.270016949995,97.34348003999912,53366.879712 2025-05-25,17:24:39.000,145,11025796,14365,0,1748193878,12960.3036985,97.35052916999848,53366.83080216 2025-05-25,17:24:40.000,145,11025814,14485,0,1748193879,12960.32390743,97.38577482000255,53366.851763520004 2025-05-25,17:24:41.000,145,11025787,14525,0,1748193880,12960.37779790999,97.39282395000191,53366.86573776001 2025-05-25,17:24:42.000,145,11025772,14365,0,1748193881,12960.41821576999,97.40692221000063,53366.83080216 2025-05-25,17:24:43.000,145,11025802,14365,0,1748193882,12960.431688389996,97.3787256900032,53366.83080216 2025-05-25,17:24:44.000,145,11025786,14365,0,1748193883,12960.44516101,97.31528352000169,53366.872724880006 2025-05-25,17:24:45.000,145,11025767,14645,0,1748193884,12960.451897319996,97.27298873999825,53366.93560896 2025-05-25,17:24:46.000,145,11025822,14405,0,1748193885,12960.44516101,97.24479222000082,53366.879712 2025-05-25,17:24:47.000,145,11025730,14405,0,1748193886,12960.47884255999,97.18135004999931,53366.85875064 2025-05-25,17:24:48.000,145,11025805,14405,0,1748193887,12960.46536994,97.11085874999844,53366.91464760001 2025-05-25,17:24:49.000,145,11025819,14805,0,1748193888,12960.532733039996,97.04036745000485,53366.89368624001 2025-05-25,17:24:50.000,145,11025813,14485,0,1748193889,12960.559678279991,96.97692528000334,53366.89368624001 2025-05-25,17:24:51.000,145,11025773,14605,0,1748193890,12960.593359829996,96.90643398000248,53366.90766048 2025-05-25,17:24:52.000,145,11025759,14605,0,1748193891,12960.647250310001,96.82184442000289,53366.85875064 2025-05-25,17:24:53.000,145,11025873,14565,0,1748193892,12960.680931859992,96.80774616000417,53366.816827919996 2025-05-25,17:24:54.000,145,11025808,14525,0,1748193893,12960.714613409997,96.79364789999818,53366.88669912 2025-05-25,17:24:55.000,145,11025802,14605,0,1748193894,12960.748294960002,96.79364789999818,53366.872724880006 2025-05-25,17:24:56.000,145,11025790,14365,0,1748193895,12960.781976509992,96.71610746999795,53366.86573776001 2025-05-25,17:24:57.000,145,11025798,14525,0,1748193896,12960.849339610002,96.71610746999795,53366.84477640001 2025-05-25,17:24:58.000,145,11025758,14645,0,1748193897,12960.909966400002,96.68086182000116,53366.78189232 2025-05-25,17:24:59.000,145,11025789,14365,0,1748193898,12960.963856879993,96.63151790999837,53366.73298248 2025-05-25,17:25:00.000,145,11025834,14405,0,1748193899,12960.984065809993,96.64561617000436,53366.7399696 2025-05-25,17:25:01.000,145,11025870,14645,0,1748193900,12961.037956289998,96.56807574000413,53366.67708552001 2025-05-25,17:25:02.000,145,11025794,14525,0,1748193901,12961.132264629989,96.56102661000477,53366.83080216 2025-05-25,17:25:03.000,145,11025823,14485,0,1748193902,12961.105319389993,96.50463357000262,53366.83778928 2025-05-25,17:25:04.000,145,11025817,14565,0,1748193903,12961.179418799999,96.4623387899992,53366.8098408 2025-05-25,17:25:05.000,145,11025754,14365,0,1748193904,12961.240045589999,96.4270931400024,53366.8098408 2025-05-25,17:25:06.000,145,11025812,14525,0,1748193905,12961.307408689994,96.38479835999897,53366.8098408 2025-05-25,17:25:07.000,145,11025808,14565,0,1748193906,12961.29393606999,96.35660184000153,53366.76791808 2025-05-25,17:25:08.000,145,11025792,14485,0,1748193907,12961.40171703,96.33545445000345,53366.73298248 2025-05-25,17:25:09.000,145,11025809,14365,0,1748193908,12961.40171703,96.25086489000387,53366.8098408 2025-05-25,17:25:10.000,145,11025797,14325,0,1748193909,12961.388244409995,96.24381576000451,53366.78189232 2025-05-25,17:25:11.000,145,11025833,14645,0,1748193910,12961.428662269995,96.24381576000451,53366.802853680005 2025-05-25,17:25:12.000,145,11025747,14605,0,1748193911,12961.408453339995,96.22971749999851,53366.8098408 2025-05-25,17:25:13.000,145,11025789,14645,0,1748193912,12961.388244409995,96.22971749999851,53366.851763520004 2025-05-25,17:25:14.000,145,11025815,14605,0,1748193913,12961.368035479994,96.2156192399998,53366.86573776001 2025-05-25,17:25:15.000,145,11025793,14445,0,1748193914,12961.300672379999,96.25791402000323,53366.88669912 2025-05-25,17:25:16.000,145,11025750,14805,0,1748193915,12961.280463449999,96.23676662999787,53366.872724880006 2025-05-25,17:25:17.000,145,11025807,14565,0,1748193916,12961.266990829994,96.30725792999874,53366.90067336 2025-05-25,17:25:18.000,145,11025813,14325,0,1748193917,12961.240045589999,96.32135619000474,53366.94259608001 2025-05-25,17:25:19.000,145,11025795,14645,0,1748193918,12961.213100349989,96.30020879999938,53366.82381504001 2025-05-25,17:25:20.000,145,11025800,14525,0,1748193919,12961.186155109994,96.32135619000474,53366.816827919996 2025-05-25,17:25:21.000,145,11025830,14725,0,1748193920,12961.145737249994,96.33545445000345,53366.85875064 2025-05-25,17:25:22.000,145,11025808,14565,0,1748193921,12961.152473559989,96.33545445000345,53366.86573776001 2025-05-25,17:25:23.000,145,11025860,14525,0,1748193922,12961.132264629989,96.36365097000089,53366.90067336 2025-05-25,17:25:24.000,145,11025824,14605,0,1748193923,12961.112055699989,96.36365097000089,53366.879712 2025-05-25,17:25:25.000,145,11025846,14645,0,1748193924,12961.165946179994,96.37070010000025,53366.88669912 2025-05-25,17:25:26.000,145,11025817,14445,0,1748193925,12961.145737249994,96.34250358000281,53366.9495832 2025-05-25,17:25:27.000,145,11025781,14365,0,1748193926,12961.152473559989,96.34250358000281,53366.97753168 2025-05-25,17:25:28.000,145,11025827,14205,0,1748193927,12961.152473559989,96.34955271000217,53366.921634720005 2025-05-25,17:25:29.000,145,11025797,14805,0,1748193928,12961.233309279989,96.37070010000025,53366.86573776001 2025-05-25,17:25:30.000,145,11025801,14285,0,1748193929,12961.199627729999,96.36365097000089,53366.91464760001 2025-05-25,17:25:31.000,145,11025863,14485,0,1748193930,12961.199627729999,96.35660184000153,53366.9495832 2025-05-25,17:25:32.000,145,11025832,14605,0,1748193931,12961.213100349989,96.34955271000217,53366.97753168 2025-05-25,17:25:33.000,145,11025837,14525,0,1748193932,12961.179418799999,96.35660184000153,53366.92862184 2025-05-25,17:25:34.000,145,11025860,14605,0,1748193933,12961.172682489989,96.37774922999961,53366.94259608001 2025-05-25,17:25:35.000,145,11025795,14605,0,1748193934,12961.246781899994,96.34955271000217,53366.88669912 2025-05-25,17:25:36.000,145,11025783,14565,0,1748193935,12961.266990829994,96.34250358000281,53366.91464760001 2025-05-25,17:25:37.000,145,11025773,14565,0,1748193936,12961.233309279989,96.29315967000002,53366.91464760001 2025-05-25,17:25:38.000,145,11025840,14365,0,1748193937,12961.25351820999,96.27201228000195,53366.92862184 2025-05-25,17:25:39.000,145,11025825,14445,0,1748193938,12961.25351820999,96.25086489000387,53366.970544560005 2025-05-25,17:25:40.000,145,11025823,14645,0,1748193939,12961.287199759994,96.20857011000044,53367.00548016 2025-05-25,17:25:41.000,145,11025800,14445,0,1748193940,12961.327617619994,96.17332446000364,53366.95657032 2025-05-25,17:25:42.000,145,11025771,14565,0,1748193941,12961.37477178999,96.15922619999765,53366.93560896 2025-05-25,17:25:43.000,145,11025796,14405,0,1748193942,12961.37477178999,96.15217706999829,53366.90766048 2025-05-25,17:25:44.000,145,11025805,14565,0,1748193943,12961.428662269995,96.0816857700047,53366.97753168 2025-05-25,17:25:45.000,145,11025814,14525,0,1748193944,12961.49602536999,96.08873490000406,53367.05439 2025-05-25,17:25:46.000,145,11025882,14405,0,1748193945,12961.47581643999,96.0816857700047,53367.13124832001 2025-05-25,17:25:47.000,145,11025744,14725,0,1748193946,12961.529706919995,96.0816857700047,53367.089325600005 2025-05-25,17:25:48.000,145,11025837,14445,0,1748193947,12961.55665215999,96.03939099000127,53367.09631272 2025-05-25,17:25:49.000,145,11025840,14485,0,1748193948,12961.590333709995,96.07463663999806,53367.187145280004 2025-05-25,17:25:50.000,145,11025806,14645,0,1748193949,12961.570124779995,95.99709620999784,53367.14522256 2025-05-25,17:25:51.000,145,11025824,14485,0,1748193950,12961.55665215999,96.01119447000383,53367.13124832001 2025-05-25,17:25:52.000,145,11025820,14405,0,1748193951,12961.59707001999,95.97594881999976,53367.18015816001 2025-05-25,17:25:53.000,145,11025841,14685,0,1748193952,12961.59707001999,95.95480143000168,53367.1941324 2025-05-25,17:25:54.000,145,11025858,14325,0,1748193953,12961.60380633,95.94775230000232,53367.23605512 2025-05-25,17:25:55.000,145,11025844,14685,0,1748193954,12961.59707001999,95.94070317000296,53367.20111952001 2025-05-25,17:25:56.000,145,11025800,14765,0,1748193955,12961.56338847,95.90545751999889,53367.18015816001 2025-05-25,17:25:57.000,145,11025779,14765,0,1748193956,12961.590333709995,95.91955578000488,53367.187145280004 2025-05-25,17:25:58.000,145,11025832,14485,0,1748193957,12961.55665215999,95.90545751999889,53367.17317104 2025-05-25,17:25:59.000,145,11025770,14485,0,1748193958,12961.52297061,95.89840838999953,53367.16618392 2025-05-25,17:26:00.000,145,11025824,14445,0,1748193959,12961.49602536999,95.87726100000145,53367.17317104 2025-05-25,17:26:01.000,145,11025841,14485,0,1748193960,12961.489289059995,95.91955578000488,53367.187145280004 2025-05-25,17:26:02.000,145,11025846,14645,0,1748193961,12961.46234382,95.9336540400036,53367.138235440005 2025-05-25,17:26:03.000,145,11025778,14405,0,1748193962,12961.51623429999,95.94070317000296,53367.152209679996 2025-05-25,17:26:04.000,145,11025816,14605,0,1748193963,12961.529706919995,95.99709620999784,53367.21509376 2025-05-25,17:26:05.000,145,11025822,14525,0,1748193964,12961.49602536999,96.00414534000447,53367.18015816001 2025-05-25,17:26:06.000,145,11025780,14405,0,1748193965,12961.529706919995,96.03939099000127,53367.1242612 2025-05-25,17:26:07.000,145,11025808,14725,0,1748193966,12961.52297061,96.06053837999934,53367.138235440005 2025-05-25,17:26:08.000,145,11025789,14605,0,1748193967,12961.489289059995,96.13807880999957,53367.11727408 2025-05-25,17:26:09.000,145,11025792,14365,0,1748193968,12961.51623429999,96.10283316000277,53367.09631272 2025-05-25,17:26:10.000,145,11025832,14605,0,1748193969,12961.509497989995,96.14512793999893,53367.15919680001 2025-05-25,17:26:11.000,145,11025824,14565,0,1748193970,12961.55665215999,96.16627533000428,53367.11727408 2025-05-25,17:26:12.000,145,11025848,14485,0,1748193971,12961.509497989995,96.13807880999957,53367.15919680001 2025-05-25,17:26:13.000,145,11025826,14565,0,1748193972,12961.50276168,96.14512793999893,53367.11727408 2025-05-25,17:26:14.000,145,11025814,14885,0,1748193973,12961.570124779995,96.10988229000213,53367.13124832001 2025-05-25,17:26:15.000,145,11025832,14325,0,1748193974,12961.590333709995,96.0675875099987,53367.11028696001 2025-05-25,17:26:16.000,145,11025810,14445,0,1748193975,12961.590333709995,96.02529273000255,53367.17317104 2025-05-25,17:26:17.000,145,11025770,14565,0,1748193976,12961.62401526,95.94070317000296,53367.14522256 2025-05-25,17:26:18.000,145,11025850,14445,0,1748193977,12961.65769680999,95.89840838999953,53367.18015816001 2025-05-25,17:26:19.000,145,11025824,14765,0,1748193978,12961.718323599991,95.84201535000466,53367.1242612 2025-05-25,17:26:20.000,145,11025824,14565,0,1748193979,12961.74526884,95.75037665999844,53367.1242612 2025-05-25,17:26:21.000,145,11025884,14285,0,1748193980,12961.785686700001,95.65873796999949,53367.14522256 2025-05-25,17:26:22.000,145,11025784,14485,0,1748193981,12961.832840869996,95.63759058000142,53367.15919680001 2025-05-25,17:26:23.000,145,11025822,14485,0,1748193982,12961.913676589997,95.51775536999776,53367.14522256 2025-05-25,17:26:24.000,145,11025869,14405,0,1748193983,12961.967567070002,95.42611667999881,53367.20111952001 2025-05-25,17:26:25.000,145,11025825,14405,0,1748193984,12962.075348029997,95.38382190000266,53367.18015816001 2025-05-25,17:26:26.000,145,11025837,14685,0,1748193985,12962.055139099997,95.28513408000435,53367.22906800001 2025-05-25,17:26:27.000,145,11025785,14525,0,1748193986,12962.109029580002,95.23579017000156,53367.21509376 2025-05-25,17:26:28.000,145,11025842,14565,0,1748193987,12962.135974819998,95.14415148000262,53367.1941324 2025-05-25,17:26:29.000,145,11025842,14205,0,1748193988,12962.210074230003,95.08070931000111,53367.15919680001 2025-05-25,17:26:30.000,145,11025800,14365,0,1748193989,12962.223546849993,94.98202149000281,53367.089325600005 2025-05-25,17:26:31.000,145,11025868,14605,0,1748193990,12962.277437329998,94.94677583999874,53367.21509376 2025-05-25,17:26:32.000,145,11025808,14205,0,1748193991,12962.365009359994,94.87628453999787,53367.18015816001 2025-05-25,17:26:33.000,145,11025868,14525,0,1748193992,12962.358273049998,94.80579324000428,53367.208106640006 2025-05-25,17:26:34.000,145,11025819,14845,0,1748193993,12962.371745669989,94.73530194000341,53367.24304224 2025-05-25,17:26:35.000,145,11025842,14765,0,1748193994,12962.479526629999,94.69300715999998,53367.24304224 2025-05-25,17:26:36.000,145,11025791,14325,0,1748193995,12962.499735559999,94.6718597700019,53367.31291344 2025-05-25,17:26:37.000,145,11025791,14365,0,1748193996,12962.567098659994,94.64366325000447,53367.29195208 2025-05-25,17:26:38.000,145,11025780,14845,0,1748193997,12962.567098659994,94.5731719500036,53367.27797784001 2025-05-25,17:26:39.000,145,11025830,14685,0,1748193998,12962.62098914,94.60136847000103,53367.23605512 2025-05-25,17:26:40.000,145,11025814,14485,0,1748193999,12962.61425282999,94.58727021000232,53367.28496496 2025-05-25,17:26:41.000,145,11025848,14685,0,1748194000,12962.64119807,94.54497542999889,53367.27797784001 2025-05-25,17:26:42.000,145,11025757,14565,0,1748194001,12962.65467068999,94.5731719500036,53367.32688768001 2025-05-25,17:26:43.000,145,11025843,14565,0,1748194002,12962.74224272,94.6084176000004,53367.29195208 2025-05-25,17:26:44.000,145,11025850,14525,0,1748194003,12962.73550640999,94.56612282000424,53367.319900559996 2025-05-25,17:26:45.000,145,11025824,14685,0,1748194004,12962.80286951,94.58022108000296,53367.29893920001 2025-05-25,17:26:46.000,145,11025794,14565,0,1748194005,12962.81634212999,94.5731719500036,53367.31291344 2025-05-25,17:26:47.000,145,11025782,14285,0,1748194006,12962.84328737,94.58022108000296,53367.25002936001 2025-05-25,17:26:48.000,145,11025827,14485,0,1748194007,12962.88370523,94.58022108000296,53367.38977176 2025-05-25,17:26:49.000,145,11025782,14645,0,1748194008,12962.937595709991,94.58022108000296,53367.403746 2025-05-25,17:26:50.000,145,11025851,14605,0,1748194009,12962.98474988,94.59431934000168,53367.38278464 2025-05-25,17:26:51.000,145,11025796,14725,0,1748194010,12963.004958810001,94.58022108000296,53367.38278464 2025-05-25,17:26:52.000,145,11025797,14485,0,1748194011,12963.011695119996,94.58727021000232,53367.424707360005 2025-05-25,17:26:53.000,145,11025767,14285,0,1748194012,12963.099267149992,94.60136847000103,53367.43169448 2025-05-25,17:26:54.000,145,11025812,14725,0,1748194013,12963.112739769997,94.60136847000103,53367.49457856001 2025-05-25,17:26:55.000,145,11025835,14365,0,1748194014,12963.173366559997,94.54497542999889,53367.424707360005 2025-05-25,17:26:56.000,145,11025819,14605,0,1748194015,12963.132948699997,94.56612282000424,53367.43169448 2025-05-25,17:26:57.000,145,11025845,14365,0,1748194016,12963.166630250002,94.54497542999889,53367.45964296 2025-05-25,17:26:58.000,145,11025791,14605,0,1748194017,12963.233993349997,94.49563152000337,53367.4386816 2025-05-25,17:26:59.000,145,11025791,14525,0,1748194018,12963.240729659992,94.46743499999866,53367.46663008001 2025-05-25,17:27:00.000,145,11025775,14485,0,1748194019,12963.281147519992,94.43923848000122,53367.487591439996 2025-05-25,17:27:01.000,145,11025849,14725,0,1748194020,12963.328301690002,94.40399283000443,53367.48060432 2025-05-25,17:27:02.000,145,11025775,14645,0,1748194021,12963.348510620002,94.38284543999907,53367.49457856001 2025-05-25,17:27:03.000,145,11025843,14645,0,1748194022,12963.415873719998,94.30530500999885,53367.46663008001 2025-05-25,17:27:04.000,145,11025839,14605,0,1748194023,12963.476500509998,94.22776457999862,53367.543488400006 2025-05-25,17:27:05.000,145,11025822,14605,0,1748194024,12963.510182059988,94.15727327999775,53367.49457856001 2025-05-25,17:27:06.000,145,11025834,14565,0,1748194025,12963.550599919989,94.07268371999817,53367.49457856001 2025-05-25,17:27:07.000,145,11025774,14445,0,1748194026,12963.557336229998,94.03743807000137,53367.487591439996 2025-05-25,17:27:08.000,145,11025848,14485,0,1748194027,12963.570808849989,93.91055372999836,53367.49457856001 2025-05-25,17:27:09.000,145,11025789,14405,0,1748194028,12963.604490399994,93.85416069000348,53367.522527040004 2025-05-25,17:27:10.000,145,11025810,14485,0,1748194029,12963.584281469994,93.77662026000326,53367.487591439996 2025-05-25,17:27:11.000,145,11025842,14685,0,1748194030,12963.604490399994,93.70612896000239,53367.522527040004 2025-05-25,17:27:12.000,145,11025803,14485,0,1748194031,12963.624699329994,93.61449027000344,53367.53650128001 2025-05-25,17:27:13.000,145,11025805,14765,0,1748194032,12963.665117189994,93.55104810000194,53367.543488400006 2025-05-25,17:27:14.000,145,11025838,14485,0,1748194033,12963.678589809999,93.48760593000043,53367.51553992001 2025-05-25,17:27:15.000,145,11025852,14485,0,1748194034,12963.719007669999,93.40301637000084,53367.53650128001 2025-05-25,17:27:16.000,145,11025766,14725,0,1748194035,12963.71227135999,93.33252506999997,53367.53650128001 2025-05-25,17:27:17.000,145,11025873,14685,0,1748194036,12963.77963446,93.3113776800019,53367.5085528 2025-05-25,17:27:18.000,145,11025818,14325,0,1748194037,12963.766161839994,93.2126898600036,53367.543488400006 2025-05-25,17:27:19.000,145,11025815,14725,0,1748194038,12963.786370769994,93.12105117000465,53367.52951416 2025-05-25,17:27:20.000,145,11025776,14645,0,1748194039,12963.79310707999,93.07875639000122,53367.522527040004 2025-05-25,17:27:21.000,145,11025821,14325,0,1748194040,12963.79984339,92.97301944000355,53367.53650128001 2025-05-25,17:27:22.000,145,11025792,14685,0,1748194041,12963.86047018,92.90252814000269,53367.578424 2025-05-25,17:27:23.000,145,11025800,14765,0,1748194042,12963.927833279995,92.8179385800031,53367.58541112001 2025-05-25,17:27:24.000,145,11025866,14525,0,1748194043,12963.91436065999,92.7051524999988,53367.58541112001 2025-05-25,17:27:25.000,145,11025784,14685,0,1748194044,12963.95477851999,92.62761206999858,53367.56444976001 2025-05-25,17:27:26.000,145,11025811,14645,0,1748194045,12963.93456958999,92.5077768600022,53367.56444976001 2025-05-25,17:27:27.000,145,11025748,14445,0,1748194046,12963.988460069995,92.40908904000389,53367.53650128001 2025-05-25,17:27:28.000,145,11025797,14445,0,1748194047,12964.01540530999,92.30335208999895,53367.55746264 2025-05-25,17:27:29.000,145,11025813,14365,0,1748194048,12964.028877929995,92.19761514000129,53367.522527040004 2025-05-25,17:27:30.000,145,11025845,14445,0,1748194049,12964.03561423999,92.07777993000491,53367.50156568 2025-05-25,17:27:31.000,145,11025746,14645,0,1748194050,12964.02214162,92.04253428000084,53367.473617200005 2025-05-25,17:27:32.000,145,11025810,14525,0,1748194051,12964.00193269,91.91564993999782,53367.543488400006 2025-05-25,17:27:33.000,145,11025807,14685,0,1748194052,12964.028877929995,91.89450254999974,53367.51553992001 2025-05-25,17:27:34.000,145,11025807,14565,0,1748194053,12964.07603209999,91.85220777000359,53367.543488400006 2025-05-25,17:27:35.000,145,11025768,14725,0,1748194054,12964.136658889991,91.83106037999823,53367.49457856001 2025-05-25,17:27:36.000,145,11025822,14885,0,1748194055,12964.049086859995,91.77466734000336,53367.49457856001 2025-05-25,17:27:37.000,145,11025824,14685,0,1748194056,12964.089504719996,91.78171647000272,53367.41772024001 2025-05-25,17:27:38.000,145,11025799,14445,0,1748194057,12964.04235055,91.8028638600008,53367.50156568 2025-05-25,17:27:39.000,145,11025767,14645,0,1748194058,12964.028877929995,91.78876560000208,53367.45964296 2025-05-25,17:27:40.000,145,11025850,14565,0,1748194059,12964.008668999995,91.79581473000144,53367.46663008001 2025-05-25,17:27:41.000,145,11025826,14365,0,1748194060,12963.99519637999,91.82401124999888,53367.50156568 2025-05-25,17:27:42.000,145,11025802,14725,0,1748194061,12963.95477851999,91.79581473000144,53367.4386816 2025-05-25,17:27:43.000,145,11025802,14405,0,1748194062,12963.90088804,91.78876560000208,53367.45265584 2025-05-25,17:27:44.000,145,11025850,14365,0,1748194063,12963.83352493999,91.73237255999993,53367.487591439996 2025-05-25,17:27:45.000,145,11025857,14725,0,1748194064,12963.75268921999,91.7041760400025,53367.45265584 2025-05-25,17:27:46.000,145,11025877,14525,0,1748194065,12963.665117189994,91.71122517000185,53367.43169448 2025-05-25,17:27:47.000,145,11025764,14605,0,1748194066,12963.604490399994,91.61253735000355,53367.424707360005 2025-05-25,17:27:48.000,145,11025820,14445,0,1748194067,12963.550599919989,91.53499692000332,53367.39675888001 2025-05-25,17:27:49.000,145,11025843,14485,0,1748194068,12963.476500509998,91.46450562000246,53367.3338748 2025-05-25,17:27:50.000,145,11025781,14525,0,1748194069,12963.368719550002,91.37991606000287,53367.3338748 2025-05-25,17:27:51.000,145,11025770,14525,0,1748194070,12963.328301690002,91.26712997999857,53367.354836160004 2025-05-25,17:27:52.000,145,11025748,14485,0,1748194071,12963.294620139997,91.17549128999963,53367.305926320005 2025-05-25,17:27:53.000,145,11025832,14685,0,1748194072,12963.227257040002,91.07680347000132,53367.3338748 2025-05-25,17:27:54.000,145,11025841,14565,0,1748194073,12963.274411209997,90.98516478000238,53367.319900559996 2025-05-25,17:27:55.000,145,11025808,14885,0,1748194074,12963.233993349997,90.92172261000087,53367.29195208 2025-05-25,17:27:56.000,145,11025812,14645,0,1748194075,12963.186839180002,90.90762435000215,53367.23605512 2025-05-25,17:27:57.000,145,11025797,14405,0,1748194076,12963.166630250002,90.84418218000064,53367.208106640006 2025-05-25,17:27:58.000,145,11025806,14605,0,1748194077,12963.180102869992,90.85828043999936,53367.138235440005 2025-05-25,17:27:59.000,145,11025775,14445,0,1748194078,12963.166630250002,90.7877891399985,53367.16618392 2025-05-25,17:28:00.000,145,11025806,14525,0,1748194079,12963.119476079992,90.75959262000106,53367.15919680001 2025-05-25,17:28:01.000,145,11025866,14565,0,1748194080,12963.106003460001,90.73844523000298,53367.089325600005 2025-05-25,17:28:02.000,145,11025830,14605,0,1748194081,12963.072321909996,90.69615044999955,53367.10329984 2025-05-25,17:28:03.000,145,11025823,14525,0,1748194082,12963.052112979996,90.68910132000019,53367.06836424 2025-05-25,17:28:04.000,145,11025817,14805,0,1748194083,12962.98474988,90.67500306000147,53367.040415760006 2025-05-25,17:28:05.000,145,11025795,14485,0,1748194084,12962.937595709991,90.61861001999932,53367.00548016 2025-05-25,17:28:06.000,145,11025782,14365,0,1748194085,12962.88370523,90.59041350000189,53366.99150592001 2025-05-25,17:28:07.000,145,11025763,14605,0,1748194086,12962.829814749995,90.61861001999932,53367.03342864001 2025-05-25,17:28:08.000,145,11025833,14405,0,1748194087,12962.769187959995,90.61861001999932,53366.99150592001 2025-05-25,17:28:09.000,145,11025792,14525,0,1748194088,12962.688352239995,90.49172568000358,53366.90766048 2025-05-25,17:28:10.000,145,11025778,14445,0,1748194089,12962.62098914,90.47762742000486,53366.92862184 2025-05-25,17:28:11.000,145,11025835,14365,0,1748194090,12962.55362603999,90.4423817700008,53366.85875064 2025-05-25,17:28:12.000,145,11025768,14445,0,1748194091,12962.445845079994,90.44943090000015,53366.86573776001 2025-05-25,17:28:13.000,145,11025808,14405,0,1748194092,12962.412163529989,90.43533264000143,53366.83778928 2025-05-25,17:28:14.000,145,11025852,14525,0,1748194093,12962.344800429993,90.42828351000207,53366.78887944 2025-05-25,17:28:15.000,145,11025793,14685,0,1748194094,12962.263964709993,90.43533264000143,53366.753943840005 2025-05-25,17:28:16.000,145,11025822,14605,0,1748194095,12962.203337919993,90.43533264000143,53366.753943840005 2025-05-25,17:28:17.000,145,11025753,14405,0,1748194096,12962.095556959997,90.43533264000143,53366.72599536001 2025-05-25,17:28:18.000,145,11025779,14205,0,1748194097,12962.075348029997,90.42828351000207,53366.71900824 2025-05-25,17:28:19.000,145,11025821,14645,0,1748194098,12962.007984930002,90.44943090000015,53366.62118856 2025-05-25,17:28:20.000,145,11025851,14525,0,1748194099,12961.947358140002,90.4423817700008,53366.635162800005 2025-05-25,17:28:21.000,145,11025810,14565,0,1748194100,12961.886731350001,90.49172568000358,53366.57926584001 2025-05-25,17:28:22.000,145,11025754,14365,0,1748194101,12961.758741459991,90.51287307000166,53366.55830448001 2025-05-25,17:28:23.000,145,11025813,14245,0,1748194102,12961.752005149996,90.53402045999974,53366.45349768 2025-05-25,17:28:24.000,145,11025816,14685,0,1748194103,12961.68464205,90.54811871999846,53366.481446159996 2025-05-25,17:28:25.000,145,11025837,14605,0,1748194104,12961.59707001999,90.56221698000445,53366.39760072 2025-05-25,17:28:26.000,145,11025841,14725,0,1748194105,12961.549915849995,90.56221698000445,53366.4954204 2025-05-25,17:28:27.000,145,11025779,14405,0,1748194106,12961.46234382,90.54811871999846,53366.46048480001 2025-05-25,17:28:28.000,145,11025796,14325,0,1748194107,12961.428662269995,90.58336437000253,53366.418562080005 2025-05-25,17:28:29.000,145,11025799,14525,0,1748194108,12961.388244409995,90.56926611000381,53366.37663936 2025-05-25,17:28:30.000,145,11025791,14565,0,1748194109,12961.34109024,90.63270827999804,53366.34170376001 2025-05-25,17:28:31.000,145,11025802,14445,0,1748194110,12961.260254519999,90.63975741000468,53366.355678 2025-05-25,17:28:32.000,145,11025775,14445,0,1748194111,12961.172682489989,90.62565914999868,53366.33471664 2025-05-25,17:28:33.000,145,11025796,14725,0,1748194112,12961.085110459993,90.63975741000468,53366.313755279996 2025-05-25,17:28:34.000,145,11025772,14485,0,1748194113,12960.984065809993,90.71024870999827,53366.30676816 2025-05-25,17:28:35.000,145,11025780,14565,0,1748194114,12960.916702709997,90.66090480000275,53366.19497424001 2025-05-25,17:28:36.000,145,11025791,14365,0,1748194115,12960.822394369992,90.70319957999891,53366.25785832 2025-05-25,17:28:37.000,145,11025782,14525,0,1748194116,12960.781976509992,90.63975741000468,53366.19497424001 2025-05-25,17:28:38.000,145,11025837,14525,0,1748194117,12960.734822339997,90.69615044999955,53366.201961360006 2025-05-25,17:28:39.000,145,11025801,14605,0,1748194118,12960.667459240001,90.68910132000019,53366.19497424001 2025-05-25,17:28:40.000,145,11025823,14485,0,1748194119,12960.633777689996,90.74549436000234,53366.15305152001 2025-05-25,17:28:41.000,145,11025852,14525,0,1748194120,12960.620305069991,90.83008392000193,53366.17401288001 2025-05-25,17:28:42.000,145,11025769,14725,0,1748194121,12960.606832450001,90.84418218000064,53366.12510304001 2025-05-25,17:28:43.000,145,11025809,14485,0,1748194122,12960.586623520001,90.87237869999808,53366.10414168001 2025-05-25,17:28:44.000,145,11025802,14405,0,1748194123,12960.552941969996,90.92172261000087,53366.07619320001 2025-05-25,17:28:45.000,145,11025849,14605,0,1748194124,12960.519260419991,90.9992630400011,53366.06920608 2025-05-25,17:28:46.000,145,11025838,14725,0,1748194125,12960.451897319996,91.03450868999789,53366.02029624 2025-05-25,17:28:47.000,145,11025778,14485,0,1748194126,12960.34411636,91.0627052100026,53366.02728336001 2025-05-25,17:28:48.000,145,11025822,14285,0,1748194127,12960.29696218999,91.0627052100026,53365.9713864 2025-05-25,17:28:49.000,145,11025858,14525,0,1748194128,12960.19591753999,91.08385260000068,53365.95741216001 2025-05-25,17:28:50.000,145,11025877,14605,0,1748194129,12960.047718719994,91.07680347000132,53365.9015152 2025-05-25,17:28:51.000,145,11025824,14445,0,1748194130,12959.939937759998,91.04860695000389,53365.89452808 2025-05-25,17:28:52.000,145,11025756,14525,0,1748194131,12959.785002629993,91.02745955999853,53365.845618240004 2025-05-25,17:28:53.000,145,11025773,14405,0,1748194132,12959.670485360002,90.97106652000366,53365.80369552 2025-05-25,17:28:54.000,145,11025832,14685,0,1748194133,12959.616594879997,90.90762435000215,53365.7617728 2025-05-25,17:28:55.000,145,11025808,14485,0,1748194134,12959.549231780002,90.82303479000257,53365.76875992001 2025-05-25,17:28:56.000,145,11025862,14365,0,1748194135,12959.475132369997,90.76664175000042,53365.78273416 2025-05-25,17:28:57.000,145,11025789,14525,0,1748194136,12959.441450819992,90.7172978400049,53365.74081144001 2025-05-25,17:28:58.000,145,11025816,14685,0,1748194137,12959.374087719996,90.68205219000083,53365.698888720006 2025-05-25,17:28:59.000,145,11025836,14605,0,1748194138,12959.407769270001,90.67500306000147,53365.70587584 2025-05-25,17:29:00.000,145,11025848,14445,0,1748194139,12959.333669859996,90.70319957999891,53365.677927360004 2025-05-25,17:29:01.000,145,11025816,14445,0,1748194140,12959.340406169991,90.7525434900017,53365.61504328 2025-05-25,17:29:02.000,145,11025841,15045,0,1748194141,12959.25957044999,90.77369087999978,53365.63600464 2025-05-25,17:29:03.000,145,11025857,14885,0,1748194142,12959.252834139996,90.85828043999936,53365.56613344 2025-05-25,17:29:04.000,145,11025801,14525,0,1748194143,12959.17873472999,90.93582086999959,53365.5870948 2025-05-25,17:29:05.000,145,11025824,14485,0,1748194144,12959.091162699995,91.04860695000389,53365.5172236 2025-05-25,17:29:06.000,145,11025783,14685,0,1748194145,12958.929491259994,91.11204911999812,53365.5172236 2025-05-25,17:29:07.000,145,11025750,14605,0,1748194146,12958.889073399994,91.21778607000306,53365.49626224 2025-05-25,17:29:08.000,145,11025799,14685,0,1748194147,12958.767819819994,91.33057215000008,53365.44036528 2025-05-25,17:29:09.000,145,11025774,14485,0,1748194148,12958.686984099993,91.40106345000095,53365.46831376 2025-05-25,17:29:10.000,145,11025761,14525,0,1748194149,12958.572466829988,91.48565301000053,53365.40542968001 2025-05-25,17:29:11.000,145,11025787,14645,0,1748194150,12958.505103729993,91.54909518000204,53365.35651984001 2025-05-25,17:29:12.000,145,11025778,14245,0,1748194151,12958.417531699997,91.59843909000483,53365.363506960006 2025-05-25,17:29:13.000,145,11025838,14725,0,1748194152,12958.282805499992,91.58434082999884,53365.3774812 2025-05-25,17:29:14.000,145,11025824,14445,0,1748194153,12958.175024539996,91.61958648000291,53365.32857136 2025-05-25,17:29:15.000,145,11025785,14685,0,1748194154,12958.073979889996,91.66188125999906,53365.34953272 2025-05-25,17:29:16.000,145,11025810,14525,0,1748194155,12957.993144169996,91.64073387000099,53365.23773880001 2025-05-25,17:29:17.000,145,11025778,14365,0,1748194156,12957.91904475999,91.57024257000012,53365.21677744001 2025-05-25,17:29:18.000,145,11025811,14485,0,1748194157,12957.851681659995,91.57729169999948,53365.22376456 2025-05-25,17:29:19.000,145,11025774,14845,0,1748194158,12957.81800010999,91.60548822000419,53365.20979032 2025-05-25,17:29:20.000,145,11025831,14565,0,1748194159,12957.7439007,91.52794779000396,53365.21677744001 2025-05-25,17:29:21.000,145,11025808,14365,0,1748194160,12957.72369177,91.51384952999797,53365.23773880001 2025-05-25,17:29:22.000,145,11025774,14365,0,1748194161,12957.70348284,91.51384952999797,53365.16088048 2025-05-25,17:29:23.000,145,11025801,14205,0,1748194162,12957.70348284,91.48565301000053,53365.10498352 2025-05-25,17:29:24.000,145,11025880,14685,0,1748194163,12957.690010219994,91.50680039999861,53365.07004792001 2025-05-25,17:29:25.000,145,11025834,14405,0,1748194164,12957.63611973999,91.54204605000268,53365.04908656001 2025-05-25,17:29:26.000,145,11025817,14565,0,1748194165,12957.602438189999,91.58434082999884,53365.09100928 2025-05-25,17:29:27.000,145,11025814,14485,0,1748194166,12957.548547709994,91.60548822000419,53365.09799640001 2025-05-25,17:29:28.000,145,11025837,14725,0,1748194167,12957.460975679998,91.59843909000483,53365.04209944 2025-05-25,17:29:29.000,145,11025802,14685,0,1748194168,12957.420557819998,91.66188125999906,53365.07004792001 2025-05-25,17:29:30.000,145,11025856,14405,0,1748194169,12957.339722099998,91.66893038999842,53365.05607368 2025-05-25,17:29:31.000,145,11025827,14725,0,1748194170,12957.272359000002,91.75351994999801,53364.98620248 2025-05-25,17:29:32.000,145,11025781,14645,0,1748194171,12957.252150070002,91.76056908000464,53365.03511232 2025-05-25,17:29:33.000,145,11025867,14525,0,1748194172,12957.198259589997,91.7041760400025,53365.02113808001 2025-05-25,17:29:34.000,145,11025826,14325,0,1748194173,12957.178050659997,91.73237255999993,53365.00017672001 2025-05-25,17:29:35.000,145,11025810,14445,0,1748194174,12957.184786969992,91.76056908000464,53364.958254000005 2025-05-25,17:29:36.000,145,11025785,14685,0,1748194175,12957.151105420002,91.78171647000272,53364.9233184 2025-05-25,17:29:37.000,145,11025779,14485,0,1748194176,12957.178050659997,91.77466734000336,53364.909344160005 2025-05-25,17:29:38.000,145,11025810,14205,0,1748194177,12957.184786969992,91.8028638600008,53364.85344720001 2025-05-25,17:29:39.000,145,11025759,14365,0,1748194178,12957.184786969992,91.83106037999823,53364.86742144 2025-05-25,17:29:40.000,145,11025834,14365,0,1748194179,12957.171314350002,91.8663060300023,53364.91633128 2025-05-25,17:29:41.000,145,11025862,14725,0,1748194180,12957.191523280002,91.92974820000381,53364.86742144 2025-05-25,17:29:42.000,145,11025816,14725,0,1748194181,12957.178050659997,91.98614123999869,53364.8883828 2025-05-25,17:29:43.000,145,11025837,14405,0,1748194182,12957.124160179992,92.05663253999955,53364.82549872 2025-05-25,17:29:44.000,145,11025822,14365,0,1748194183,12957.178050659997,92.13417296999978,53364.8185116 2025-05-25,17:29:45.000,145,11025792,14445,0,1748194184,12957.083742319992,92.20466427000065,53364.90235704001 2025-05-25,17:29:46.000,145,11025801,14765,0,1748194185,12957.002906599992,92.26810644000216,53364.82549872 2025-05-25,17:29:47.000,145,11025762,14725,0,1748194186,12956.982697669991,92.3244994800043,53364.90235704001 2025-05-25,17:29:48.000,145,11025747,14765,0,1748194187,12956.935543499996,92.31040121999831,53364.84646008 2025-05-25,17:29:49.000,145,11025807,14565,0,1748194188,12956.901861949991,92.3949907799979,53364.89536992 2025-05-25,17:29:50.000,145,11025838,14605,0,1748194189,12956.935543499996,92.3949907799979,53364.86742144 2025-05-25,17:29:51.000,145,11025796,14645,0,1748194190,12956.915334569996,92.4584329499994,53364.860434320006 2025-05-25,17:29:52.000,145,11025787,14605,0,1748194191,12956.90859826,92.47958034000476,53364.87440856 2025-05-25,17:29:53.000,145,11025817,14405,0,1748194192,12956.928807190001,92.52187512000091,53364.860434320006 2025-05-25,17:29:54.000,145,11025774,14565,0,1748194193,12956.949016120001,92.55712076999771,53364.87440856 2025-05-25,17:29:55.000,145,11025776,14725,0,1748194194,12956.949016120001,92.64875946000393,53364.83248584001 2025-05-25,17:29:56.000,145,11025812,14685,0,1748194195,12956.955752429996,92.64875946000393,53364.87440856 2025-05-25,17:29:57.000,145,11025812,14685,0,1748194196,12956.975961359996,92.76154554000095,53364.85344720001 2025-05-25,17:29:58.000,145,11025798,14485,0,1748194197,12956.90859826,92.76154554000095,53364.82549872 2025-05-25,17:29:59.000,145,11025789,14645,0,1748194198,12956.881653019991,92.86728248999862,53364.84646008 2025-05-25,17:30:00.000,145,11025846,14405,0,1748194199,12956.82102622999,92.94482291999884,53364.84646008 2025-05-25,17:30:01.000,145,11025787,14765,0,1748194200,12956.773872059995,92.98006857000291,53364.89536992 2025-05-25,17:30:02.000,145,11025796,14605,0,1748194201,12956.693036339995,93.03646160999779,53364.83248584001 2025-05-25,17:30:03.000,145,11025791,14205,0,1748194202,12956.612200619995,92.99416683000163,53364.88139568001 2025-05-25,17:30:04.000,145,11025779,14365,0,1748194203,12956.571782759995,93.07170726000186,53364.79755024 2025-05-25,17:30:05.000,145,11025807,14525,0,1748194204,12956.51789227999,93.09285464999994,53364.85344720001 2025-05-25,17:30:06.000,145,11025833,14485,0,1748194205,12956.410111319994,93.11400203999801,53364.84646008 2025-05-25,17:30:07.000,145,11025780,14285,0,1748194206,12956.362957149999,93.12105117000465,53364.85344720001 2025-05-25,17:30:08.000,145,11025764,14645,0,1748194207,12956.329275599994,93.11400203999801,53364.84646008 2025-05-25,17:30:09.000,145,11025866,14765,0,1748194208,12956.255176189989,93.13514943000337,53364.8185116 2025-05-25,17:30:10.000,145,11025833,14365,0,1748194209,12956.194549399988,93.1633459500008,53364.80453736001 2025-05-25,17:30:11.000,145,11025852,14685,0,1748194210,12956.127186299993,93.2126898600036,53364.79755024 2025-05-25,17:30:12.000,145,11025816,14485,0,1748194211,12956.046350579993,93.27613202999783,53364.75562752 2025-05-25,17:30:13.000,145,11025829,14205,0,1748194212,12956.019405339997,93.21973899000295,53364.77658888 2025-05-25,17:30:14.000,145,11025874,14485,0,1748194213,12956.019405339997,93.26908289999847,53364.76960176 2025-05-25,17:30:15.000,145,11025787,14325,0,1748194214,12956.012669030002,93.32547594000062,53364.72767904 2025-05-25,17:30:16.000,145,11025848,14605,0,1748194215,12956.012669030002,93.36072159000469,53364.70671768 2025-05-25,17:30:17.000,145,11025790,14525,0,1748194216,12955.978987479997,93.4100655000002,53364.75562752 2025-05-25,17:30:18.000,145,11025817,14485,0,1748194217,12955.978987479997,93.41711462999956,53364.72767904 2025-05-25,17:30:19.000,145,11025770,14485,0,1748194218,12955.978987479997,93.48760593000043,53364.65780784 2025-05-25,17:30:20.000,145,11025827,14725,0,1748194219,12955.958778549997,93.54399897000258,53364.65780784 2025-05-25,17:30:21.000,145,11025750,14525,0,1748194220,12955.958778549997,93.58629374999873,53364.692743440006 2025-05-25,17:30:22.000,145,11025851,14365,0,1748194221,12955.898151759997,93.6215394000028,53364.65082072 2025-05-25,17:30:23.000,145,11025779,14605,0,1748194222,12955.871206520002,93.62858853000216,53364.66479496001 2025-05-25,17:30:24.000,145,11025815,14525,0,1748194223,12955.911624380002,93.67793243999768,53364.56697528001 2025-05-25,17:30:25.000,145,11025780,14205,0,1748194224,12955.918360689997,93.72727635000047,53364.58094952 2025-05-25,17:30:26.000,145,11025816,14725,0,1748194225,12955.904888069992,93.72727635000047,53364.55300104 2025-05-25,17:30:27.000,145,11025741,14485,0,1748194226,12955.911624380002,93.73432547999982,53364.58094952 2025-05-25,17:30:28.000,145,11025784,14605,0,1748194227,12955.978987479997,93.74842373999854,53364.63684648001 2025-05-25,17:30:29.000,145,11025805,14325,0,1748194228,12955.965514859992,93.72727635000047,53364.62985936 2025-05-25,17:30:30.000,145,11025784,14365,0,1748194229,12956.019405339997,93.71317809000175,53364.608898 2025-05-25,17:30:31.000,145,11025757,14485,0,1748194230,12956.032877960002,93.74137460999918,53364.61588512001 2025-05-25,17:30:32.000,145,11025798,14485,0,1748194231,12956.046350579993,93.7695711300039,53364.60191088 2025-05-25,17:30:33.000,145,11025798,14685,0,1748194232,12956.053086890002,93.78366939000261,53364.58094952 2025-05-25,17:30:34.000,145,11025789,14445,0,1748194233,12956.106977369993,93.7695711300039,53364.61588512001 2025-05-25,17:30:35.000,145,11025839,14365,0,1748194234,12956.113713680003,93.77662026000326,53364.64383360001 2025-05-25,17:30:36.000,145,11025806,14445,0,1748194235,12956.106977369993,93.80481678000069,53364.573962400005 2025-05-25,17:30:37.000,145,11025788,14445,0,1748194236,12956.127186299993,93.80481678000069,53364.525052560006 2025-05-25,17:30:38.000,145,11025795,14365,0,1748194237,12956.106977369993,93.83301329999813,53364.55998816 2025-05-25,17:30:39.000,145,11025795,14725,0,1748194238,12956.120449989998,93.84711156000412,53364.5390268 2025-05-25,17:30:40.000,145,11025832,14605,0,1748194239,12956.113713680003,93.86120982000284,53364.54601392001 2025-05-25,17:30:41.000,145,11025778,14365,0,1748194240,12956.147395229993,93.81891503999941,53364.54601392001 2025-05-25,17:30:42.000,145,11025803,14485,0,1748194241,12956.127186299993,93.83301329999813,53364.56697528001 2025-05-25,17:30:43.000,145,11025831,14205,0,1748194242,12956.127186299993,93.85416069000348,53364.53203968 2025-05-25,17:30:44.000,145,11025779,14605,0,1748194243,12956.113713680003,93.93170112000371,53364.48312984 2025-05-25,17:30:45.000,145,11025822,14365,0,1748194244,12956.073295820002,93.89645546999964,53364.43422 2025-05-25,17:30:46.000,145,11025787,14365,0,1748194245,12956.093504750002,93.89645546999964,53364.42024576 2025-05-25,17:30:47.000,145,11025787,14925,0,1748194246,12956.073295820002,93.92465199000435,53364.38531016 2025-05-25,17:30:48.000,145,11025805,14965,0,1748194247,12956.059823199997,93.93875025000307,53364.43422 2025-05-25,17:30:49.000,145,11025831,14245,0,1748194248,12956.046350579993,93.91055372999836,53364.41325864 2025-05-25,17:30:50.000,145,11025814,14485,0,1748194249,12956.005932719992,93.93875025000307,53364.43422 2025-05-25,17:30:51.000,145,11025842,14245,0,1748194250,12956.032877960002,93.93170112000371,53364.42024576 2025-05-25,17:30:52.000,145,11025804,14565,0,1748194251,12956.005932719992,93.98104502999922,53364.37133592 2025-05-25,17:30:53.000,145,11025825,14445,0,1748194252,12956.026141649992,93.98104502999922,53364.31543896 2025-05-25,17:30:54.000,145,11025845,14485,0,1748194253,12956.032877960002,93.97399589999986,53364.357361680006 2025-05-25,17:30:55.000,145,11025888,14525,0,1748194254,12956.066559509993,94.02333981000265,53364.30845184001 2025-05-25,17:30:56.000,145,11025806,14485,0,1748194255,12956.093504750002,93.99514328999794,53364.28050336001 2025-05-25,17:30:57.000,145,11025778,14365,0,1748194256,12956.140658919998,93.97399589999986,53364.25255488 2025-05-25,17:30:58.000,145,11025842,14405,0,1748194257,12956.174340469988,93.93875025000307,53364.21063216001 2025-05-25,17:30:59.000,145,11025812,14645,0,1748194258,12956.261912499998,93.93875025000307,53364.23159352001 2025-05-25,17:31:00.000,145,11025778,14525,0,1748194259,12956.342748219999,93.9669467700005,53364.21761928 2025-05-25,17:31:01.000,145,11025847,14565,0,1748194260,12956.356220839989,93.94579938000243,53364.27351624 2025-05-25,17:31:02.000,145,11025849,14605,0,1748194261,12956.423583939999,93.91760285999771,53364.26652912 2025-05-25,17:31:03.000,145,11025842,14245,0,1748194262,12956.53810120999,93.93875025000307,53364.21063216001 2025-05-25,17:31:04.000,145,11025847,14285,0,1748194263,12956.632409549995,93.95284851000179,53364.238580640005 2025-05-25,17:31:05.000,145,11025810,14445,0,1748194264,12956.652618479995,94.00219242000458,53364.26652912 2025-05-25,17:31:06.000,145,11025840,14605,0,1748194265,12956.74019050999,93.95989764000115,53364.25954200001 2025-05-25,17:31:07.000,145,11025835,14765,0,1748194266,12956.78734468,94.00924155000394,53364.27351624 2025-05-25,17:31:08.000,145,11025849,14325,0,1748194267,12956.854707779996,94.02333981000265,53364.336400320004 2025-05-25,17:31:09.000,145,11025855,14645,0,1748194268,12956.874916709996,94.05153633000009,53364.28050336001 2025-05-25,17:31:10.000,145,11025872,14685,0,1748194269,12956.895125639996,94.08678198000416,53364.31543896 2025-05-25,17:31:11.000,145,11025847,14325,0,1748194270,12956.915334569996,94.1149785000016,53364.31543896 2025-05-25,17:31:12.000,145,11025805,14565,0,1748194271,12956.90859826,94.10792937000224,53364.357361680006 2025-05-25,17:31:13.000,145,11025828,14565,0,1748194272,12956.90859826,94.13612588999968,53364.43422 2025-05-25,17:31:14.000,145,11025791,14645,0,1748194273,12956.975961359996,94.1784206700031,53364.39229728 2025-05-25,17:31:15.000,145,11025797,14525,0,1748194274,12957.009642910001,94.1784206700031,53364.43422 2025-05-25,17:31:16.000,145,11025791,14725,0,1748194275,12957.009642910001,94.22071544999926,53364.39928440001 2025-05-25,17:31:17.000,145,11025814,14645,0,1748194276,12956.996170289996,94.2136663199999,53364.42723288001 2025-05-25,17:31:18.000,145,11025788,14325,0,1748194277,12957.009642910001,94.20661719000054,53364.42024576 2025-05-25,17:31:19.000,145,11025840,14685,0,1748194278,12957.043324459992,94.23481370999798,53364.44819424001 2025-05-25,17:31:20.000,145,11025812,14565,0,1748194279,12957.002906599992,94.27710849000141,53364.42024576 2025-05-25,17:31:21.000,145,11025821,14485,0,1748194280,12956.969225050001,94.27710849000141,53364.42723288001 2025-05-25,17:31:22.000,145,11025764,14525,0,1748194281,12957.009642910001,94.31940327000484,53364.504091200004 2025-05-25,17:31:23.000,145,11025846,14645,0,1748194282,12957.029851840001,94.35464892000164,53364.42723288001 2025-05-25,17:31:24.000,145,11025862,14565,0,1748194283,12957.016379219996,94.3123541399982,53364.44120712 2025-05-25,17:31:25.000,145,11025782,14365,0,1748194284,12957.050060770001,94.3123541399982,53364.44819424001 2025-05-25,17:31:26.000,145,11025836,14245,0,1748194285,12957.043324459992,94.35464892000164,53364.46915560001 2025-05-25,17:31:27.000,145,11025832,14645,0,1748194286,12957.029851840001,94.33350153000356,53364.49710408001 2025-05-25,17:31:28.000,145,11025822,14685,0,1748194287,12957.036588149997,94.35464892000164,53364.49011696 2025-05-25,17:31:29.000,145,11025812,14485,0,1748194288,12957.009642910001,94.37579630999971,53364.44819424001 2025-05-25,17:31:30.000,145,11025809,14445,0,1748194289,12957.036588149997,94.37579630999971,53364.46915560001 2025-05-25,17:31:31.000,145,11025827,14725,0,1748194290,12957.117423869997,94.35464892000164,53364.44819424001 2025-05-25,17:31:32.000,145,11025804,14445,0,1748194291,12957.191523280002,94.37579630999971,53364.43422 2025-05-25,17:31:33.000,145,11025823,14445,0,1748194292,12957.258886379997,94.36874718000036,53364.42024576 2025-05-25,17:31:34.000,145,11025823,14485,0,1748194293,12957.299304239998,94.35464892000164,53364.42723288001 2025-05-25,17:31:35.000,145,11025847,14725,0,1748194294,12957.400348889998,94.34055066000292,53364.51806544001 2025-05-25,17:31:36.000,145,11025803,14565,0,1748194295,12957.407085199993,94.34055066000292,53364.48312984 2025-05-25,17:31:37.000,145,11025832,14645,0,1748194296,12957.460975679998,94.34759979000228,53364.504091200004 2025-05-25,17:31:38.000,145,11025867,14445,0,1748194297,12957.575492949989,94.35464892000164,53364.49011696 2025-05-25,17:31:39.000,145,11025783,14605,0,1748194298,12957.663064979999,94.37579630999971,53364.46915560001 2025-05-25,17:31:40.000,145,11025765,14565,0,1748194299,12957.750637009995,94.38989456999843,53364.49011696 2025-05-25,17:31:41.000,145,11025844,14485,0,1748194300,12957.79779117999,94.43923848000122,53364.47614272001 2025-05-25,17:31:42.000,145,11025860,14445,0,1748194301,12957.84494535,94.50268065000273,53364.455181360005 2025-05-25,17:31:43.000,145,11025880,14565,0,1748194302,12957.85841796999,94.54497542999889,53364.46216848 2025-05-25,17:31:44.000,145,11025796,14485,0,1748194303,12957.89883582999,94.54497542999889,53364.49011696 2025-05-25,17:31:45.000,145,11025835,14445,0,1748194304,12957.95946261999,94.64366325000447,53364.525052560006 2025-05-25,17:31:46.000,145,11025840,14725,0,1748194305,12957.93925368999,94.70005628999934,53364.49710408001 2025-05-25,17:31:47.000,145,11025804,14645,0,1748194306,12957.88536321,94.78464584999892,53364.5390268 2025-05-25,17:31:48.000,145,11025789,14565,0,1748194307,12957.912308449995,94.84808802000043,53364.51107832 2025-05-25,17:31:49.000,145,11025815,14485,0,1748194308,12957.94599,94.87628453999787,53364.58094952 2025-05-25,17:31:50.000,145,11025827,14765,0,1748194309,12957.87862689999,94.94677583999874,53364.622872240005 2025-05-25,17:31:51.000,145,11025823,14525,0,1748194310,12957.871890589995,94.98202149000281,53364.622872240005 2025-05-25,17:31:52.000,145,11025786,14565,0,1748194311,12957.831472729995,95.10890582999855,53364.65082072 2025-05-25,17:31:53.000,145,11025845,14405,0,1748194312,12957.871890589995,95.12300409000454,53364.62985936 2025-05-25,17:31:54.000,145,11025796,14365,0,1748194313,12957.82473642,95.18644625999877,53364.622872240005 2025-05-25,17:31:55.000,145,11025859,14525,0,1748194314,12957.87862689999,95.25693755999964,53364.60191088 2025-05-25,17:31:56.000,145,11025827,14725,0,1748194315,12957.83820903999,95.33447798999987,53364.59492376001 2025-05-25,17:31:57.000,145,11025820,14365,0,1748194316,12957.83820903999,95.36972364000394,53364.64383360001 2025-05-25,17:31:58.000,145,11025860,14565,0,1748194317,12957.78431856,95.44021494000481,53364.622872240005 2025-05-25,17:31:59.000,145,11025804,14525,0,1748194318,12957.7439007,95.4754605900016,53364.622872240005 2025-05-25,17:32:00.000,145,11025851,14725,0,1748194319,12957.76410963,95.53890276000311,53364.622872240005 2025-05-25,17:32:01.000,145,11025856,14605,0,1748194320,12957.72369177,95.60939406000398,53364.6787692 2025-05-25,17:32:02.000,145,11025826,14725,0,1748194321,12957.770845939995,95.58824666999863,53364.69973056 2025-05-25,17:32:03.000,145,11025806,14245,0,1748194322,12957.811263799995,95.71513101000164,53364.6787692 2025-05-25,17:32:04.000,145,11025820,14645,0,1748194323,12957.75737331999,95.77152405000379,53364.72069192 2025-05-25,17:32:05.000,145,11025858,14245,0,1748194324,12957.80452749,95.76447492000443,53364.6787692 2025-05-25,17:32:06.000,145,11025820,14445,0,1748194325,12957.770845939995,95.84906448000402,53364.73466616001 2025-05-25,17:32:07.000,145,11025790,14485,0,1748194326,12957.79779117999,95.82791708999866,53364.741653280005 2025-05-25,17:32:08.000,145,11025812,14565,0,1748194327,12957.78431856,95.87726100000145,53364.73466616001 2025-05-25,17:32:09.000,145,11025810,14325,0,1748194328,12957.80452749,95.92660491000424,53364.73466616001 2025-05-25,17:32:10.000,145,11025796,14445,0,1748194329,12957.80452749,95.96185056000104,53364.72069192 2025-05-25,17:32:11.000,145,11025816,14405,0,1748194330,12957.82473642,95.9688996900004,53364.77658888 2025-05-25,17:32:12.000,145,11025772,14405,0,1748194331,12957.871890589995,95.99709620999784,53364.82549872 2025-05-25,17:32:13.000,145,11025837,14565,0,1748194332,12957.95946261999,96.01824360000319,53364.741653280005 2025-05-25,17:32:14.000,145,11025833,14085,0,1748194333,12957.98640786,95.98299794999912,53364.78357600001 2025-05-25,17:32:15.000,145,11025801,14485,0,1748194334,12958.060507269991,95.96185056000104,53364.71370480001 2025-05-25,17:32:16.000,145,11025863,14365,0,1748194335,12958.100925129991,95.92660491000424,53364.790563120005 2025-05-25,17:32:17.000,145,11025829,14445,0,1748194336,12958.121134059991,96.00414534000447,53364.79755024 2025-05-25,17:32:18.000,145,11025811,14205,0,1748194337,12958.175024539996,95.99709620999784,53364.76261464001 2025-05-25,17:32:19.000,145,11025806,14405,0,1748194338,12958.269332880001,96.01824360000319,53364.80453736001 2025-05-25,17:32:20.000,145,11025842,14365,0,1748194339,12958.269332880001,96.04644012000063,53364.79755024 2025-05-25,17:32:21.000,145,11025805,14485,0,1748194340,12958.289541810002,96.02529273000255,53364.790563120005 2025-05-25,17:32:22.000,145,11025818,14685,0,1748194341,12958.390586460002,96.10283316000277,53364.84646008 2025-05-25,17:32:23.000,145,11025801,14365,0,1748194342,12958.370377530002,96.13102968000021,53364.81152448001 2025-05-25,17:32:24.000,145,11025827,14445,0,1748194343,12958.397322769997,96.15217706999829,53364.8883828 2025-05-25,17:32:25.000,145,11025829,14645,0,1748194344,12958.431004320002,96.20152098000108,53364.86742144 2025-05-25,17:32:26.000,145,11025798,14525,0,1748194345,12958.397322769997,96.22971749999851,53364.89536992 2025-05-25,17:32:27.000,145,11025798,14525,0,1748194346,12958.377113839997,96.26496315000259,53364.93030552001 2025-05-25,17:32:28.000,145,11025796,14445,0,1748194347,12958.404059079992,96.30020879999938,53364.95126688001 2025-05-25,17:32:29.000,145,11025798,14725,0,1748194348,12958.431004320002,96.3143070599981,53364.958254000005 2025-05-25,17:32:30.000,145,11025823,14445,0,1748194349,12958.471422180002,96.38479835999897,53364.95126688001 2025-05-25,17:32:31.000,145,11025857,14725,0,1748194350,12958.471422180002,96.37070010000025,53364.94427976 2025-05-25,17:32:32.000,145,11025859,14645,0,1748194351,12958.498367419998,96.36365097000089,53364.9931896 2025-05-25,17:32:33.000,145,11025787,14805,0,1748194352,12958.525312659993,96.43414227000176,53365.00017672001 2025-05-25,17:32:34.000,145,11025802,14445,0,1748194353,12958.552257900003,96.45528965999983,53364.97921536001 2025-05-25,17:32:35.000,145,11025817,14405,0,1748194354,12958.585939449993,96.51168270000198,53365.02113808001 2025-05-25,17:32:36.000,145,11025798,14685,0,1748194355,12958.612884689988,96.53283009000006,53365.09100928 2025-05-25,17:32:37.000,145,11025822,14445,0,1748194356,12958.599412069998,96.57512487000349,53365.13991912001 2025-05-25,17:32:38.000,145,11025820,14405,0,1748194357,12958.707193029994,96.61741964999965,53365.16088048 2025-05-25,17:32:39.000,145,11025787,14445,0,1748194358,12958.747610889994,96.624468779999,53365.13991912001 2025-05-25,17:32:40.000,145,11025838,14525,0,1748194359,12958.862128159999,96.63856703999772,53365.14690624001 2025-05-25,17:32:41.000,145,11025803,14245,0,1748194360,12958.93622756999,96.65266530000372,53365.125944880005 2025-05-25,17:32:42.000,145,11025795,14685,0,1748194361,12959.00359067,96.65971443000308,53365.20979032 2025-05-25,17:32:43.000,145,11025805,14445,0,1748194362,12959.08442639,96.65266530000372,53365.20979032 2025-05-25,17:32:44.000,145,11025795,14525,0,1748194363,12959.131580559995,96.6738126900018,53365.30062288 2025-05-25,17:32:45.000,145,11025808,14605,0,1748194364,12959.252834139996,96.65971443000308,53365.2726744 2025-05-25,17:32:46.000,145,11025771,14365,0,1748194365,12959.353878789996,96.72315660000459,53365.31459712001 2025-05-25,17:32:47.000,145,11025792,14725,0,1748194366,12959.502077609992,96.75135312000202,53365.31459712001 2025-05-25,17:32:48.000,145,11025847,14365,0,1748194367,12959.603122259992,96.77954963999946,53365.35651984001 2025-05-25,17:32:49.000,145,11025832,14525,0,1748194368,12959.724375839993,96.80774616000417,53365.32158424 2025-05-25,17:32:50.000,145,11025833,14765,0,1748194369,12959.805211559993,96.82889355000225,53365.38446832001 2025-05-25,17:32:51.000,145,11025832,14405,0,1748194370,12959.892783589989,96.82184442000289,53365.293635760005 2025-05-25,17:32:52.000,145,11025798,14325,0,1748194371,12959.933201449989,96.87823745999776,53365.38446832001 2025-05-25,17:32:53.000,145,11025746,14525,0,1748194372,12960.020773479999,96.8711883299984,53365.38446832001 2025-05-25,17:32:54.000,145,11025794,14285,0,1748194373,12960.047718719994,96.96282702000462,53365.38446832001 2025-05-25,17:32:55.000,145,11025837,14605,0,1748194374,12960.128554439994,96.97692528000334,53365.44036528 2025-05-25,17:32:56.000,145,11025747,14565,0,1748194375,12960.19591753999,96.99102354000206,53365.48927512 2025-05-25,17:32:57.000,145,11025803,14565,0,1748194376,12960.23633539999,97.0192200599995,53365.49626224 2025-05-25,17:32:58.000,145,11025833,14725,0,1748194377,12960.330643739995,97.02626918999886,53365.56613344 2025-05-25,17:32:59.000,145,11025720,14565,0,1748194378,12960.38453422,97.09676048999972,53365.54517208 2025-05-25,17:33:00.000,145,11025796,14725,0,1748194379,12960.41821576999,97.1320061400038,53365.580107680005 2025-05-25,17:33:01.000,145,11025855,14525,0,1748194380,12960.47884255999,97.15315353000187,53365.656966 2025-05-25,17:33:02.000,145,11025841,14885,0,1748194381,12960.532733039996,97.15315353000187,53365.656966 2025-05-25,17:33:03.000,145,11025809,14245,0,1748194382,12960.640513999992,97.19544830999803,53365.698888720006 2025-05-25,17:33:04.000,145,11025789,14525,0,1748194383,12960.701140789992,97.16725179000059,53365.70587584 2025-05-25,17:33:05.000,145,11025835,14485,0,1748194384,12960.761767579992,97.17430091999995,53365.66395312 2025-05-25,17:33:06.000,145,11025706,14325,0,1748194385,12960.849339610002,97.21659570000338,53365.71286296 2025-05-25,17:33:07.000,145,11025744,14485,0,1748194386,12960.943647949993,97.27298873999825,53365.74081144001 2025-05-25,17:33:08.000,145,11025770,14605,0,1748194387,12961.037956289998,97.29413613000361,53365.7617728 2025-05-25,17:33:09.000,145,11025816,14485,0,1748194388,12961.152473559989,97.27298873999825,53365.76875992001 2025-05-25,17:33:10.000,145,11025815,14445,0,1748194389,12961.226572969994,97.34348003999912,53365.796708400005 2025-05-25,17:33:11.000,145,11025813,14605,0,1748194390,12961.307408689994,97.3787256900032,53365.78972128001 2025-05-25,17:33:12.000,145,11025765,14285,0,1748194391,12961.388244409995,97.39987308000127,53365.83863112001 2025-05-25,17:33:13.000,145,11025799,14605,0,1748194392,12961.469080129995,97.41397133999999,53365.87356672 2025-05-25,17:33:14.000,145,11025813,14485,0,1748194393,12961.610542639995,97.47036438000214,53365.85959248001 2025-05-25,17:33:15.000,145,11025809,14645,0,1748194394,12961.691378359996,97.4774135100015,53365.88055384 2025-05-25,17:33:16.000,145,11025806,14445,0,1748194395,12961.758741459991,97.48446264000086,53365.92946368 2025-05-25,17:33:17.000,145,11025818,14645,0,1748194396,12961.832840869996,97.49151177000022,53365.94343792 2025-05-25,17:33:18.000,145,11025821,14365,0,1748194397,12961.893467659997,97.49151177000022,53365.978373519996 2025-05-25,17:33:19.000,145,11025825,14605,0,1748194398,12961.974303379997,97.49151177000022,53366.0412576 2025-05-25,17:33:20.000,145,11025773,14485,0,1748194399,12962.055139099997,97.51970828999765,53366.06221896 2025-05-25,17:33:21.000,145,11025762,14365,0,1748194400,12962.102293269993,97.5126591599983,53366.17401288001 2025-05-25,17:33:22.000,145,11025828,14405,0,1748194401,12962.109029580002,97.48446264000086,53366.23689696 2025-05-25,17:33:23.000,145,11025786,14605,0,1748194402,12962.135974819998,97.49856089999957,53366.27183256001 2025-05-25,17:33:24.000,145,11025799,14325,0,1748194403,12962.122502199993,97.48446264000086,53366.24388408001 2025-05-25,17:33:25.000,145,11025786,14445,0,1748194404,12962.169656370002,97.51970828999765,53366.27183256001 2025-05-25,17:33:26.000,145,11025789,14605,0,1748194405,12962.216810539998,97.52675742000429,53366.33471664 2025-05-25,17:33:27.000,145,11025808,14605,0,1748194406,12962.216810539998,97.540855680003,53366.33471664 2025-05-25,17:33:28.000,145,11025802,14405,0,1748194407,12962.210074230003,97.56905220000044,53366.36266512001 2025-05-25,17:33:29.000,145,11025795,14125,0,1748194408,12962.263964709993,97.61134698000387,53366.39061360001 2025-05-25,17:33:30.000,145,11025767,14285,0,1748194409,12962.183128989993,97.65364176000003,53366.38362648 2025-05-25,17:33:31.000,145,11025830,14605,0,1748194410,12962.156183749998,97.64659263000067,53366.43952344001 2025-05-25,17:33:32.000,145,11025818,14365,0,1748194411,12962.142711129993,97.70298567000282,53366.39061360001 2025-05-25,17:33:33.000,145,11025809,14565,0,1748194412,12962.102293269993,97.74528044999897,53366.39061360001 2025-05-25,17:33:34.000,145,11025802,14365,0,1748194413,12962.034930169997,97.78052610000304,53366.47445904 2025-05-25,17:33:35.000,145,11025822,14605,0,1748194414,12961.967567070002,97.85806653000327,53366.418562080005 2025-05-25,17:33:36.000,145,11025763,14485,0,1748194415,12962.007984930002,97.86511566000263,53366.467471920005 2025-05-25,17:33:37.000,145,11025810,14405,0,1748194416,12961.981039689992,97.90741043999878,53366.4255492 2025-05-25,17:33:38.000,145,11025808,14325,0,1748194417,12961.940621829992,97.92855783000414,53366.47445904 2025-05-25,17:33:39.000,145,11025801,14365,0,1748194418,12961.947358140002,97.91445956999814,53366.50939464001 2025-05-25,17:33:40.000,145,11025767,14365,0,1748194419,12961.960830759992,97.95675435000157,53366.4954204 2025-05-25,17:33:41.000,145,11025787,14525,0,1748194420,12961.987776000002,97.95675435000157,53366.47445904 2025-05-25,17:33:42.000,145,11025820,14685,0,1748194421,12962.001248619992,97.97085261000029,53366.537343120006 2025-05-25,17:33:43.000,145,11025776,14365,0,1748194422,12962.095556959997,98.02019652000308,53366.50240752 2025-05-25,17:33:44.000,145,11025766,14445,0,1748194423,12962.196601609998,97.97085261000029,53366.481446159996 2025-05-25,17:33:45.000,145,11025793,14605,0,1748194424,12962.216810539998,97.97085261000029,53366.50240752 2025-05-25,17:33:46.000,145,11025826,14565,0,1748194425,12962.297646259998,97.94265609000286,53366.46048480001 2025-05-25,17:33:47.000,145,11025846,14645,0,1748194426,12962.344800429993,97.96380348000093,53366.481446159996 2025-05-25,17:33:48.000,145,11025814,14405,0,1748194427,12962.371745669989,97.99904912999773,53366.6002272 2025-05-25,17:33:49.000,145,11025776,14405,0,1748194428,12962.479526629999,98.02019652000308,53366.5652916 2025-05-25,17:33:50.000,145,11025758,14605,0,1748194429,12962.519944489999,98.06249129999924,53366.48843328001 2025-05-25,17:33:51.000,145,11025805,14525,0,1748194430,12962.58057128,98.02724565000244,53366.47445904 2025-05-25,17:33:52.000,145,11025818,14605,0,1748194431,12962.546889729994,98.09068782000395,53366.62817568001 2025-05-25,17:33:53.000,145,11025792,14645,0,1748194432,12962.627725449995,98.09068782000395,53366.52336888 2025-05-25,17:33:54.000,145,11025765,14565,0,1748194433,12962.661407,98.09773695000331,53366.4255492 2025-05-25,17:33:55.000,145,11025779,14685,0,1748194434,12962.65467068999,98.11888434000139,53366.39061360001 2025-05-25,17:33:56.000,145,11025792,14725,0,1748194435,12962.64119807,98.16117912000482,53366.481446159996 2025-05-25,17:33:57.000,145,11025815,14325,0,1748194436,12962.64119807,98.14003172999946,53366.48843328001 2025-05-25,17:33:58.000,145,11025798,14565,0,1748194437,12962.60078021,98.17527738000354,53366.467471920005 2025-05-25,17:33:59.000,145,11025787,14885,0,1748194438,12962.59404389999,98.21757215999969,53366.43952344001 2025-05-25,17:34:00.000,145,11025817,14405,0,1748194439,12962.57383496999,98.17527738000354,53366.418562080005 2025-05-25,17:34:01.000,145,11025813,14565,0,1748194440,12962.56036235,98.21757215999969,53366.418562080005 2025-05-25,17:34:02.000,145,11025796,14325,0,1748194441,12962.60078021,98.21052303000033,53366.481446159996 2025-05-25,17:34:03.000,145,11025822,14285,0,1748194442,12962.60078021,98.23167041999841,53366.467471920005 2025-05-25,17:34:04.000,145,11025787,14485,0,1748194443,12962.64119807,98.23167041999841,53366.27881968 2025-05-25,17:34:05.000,145,11025786,14205,0,1748194444,12962.63446175999,98.2457686800044,53366.39061360001 2025-05-25,17:34:06.000,145,11025806,14645,0,1748194445,12962.661407,98.23871954999777,53366.348690880004 2025-05-25,17:34:07.000,145,11025852,14525,0,1748194446,12962.65467068999,98.28806346000056,53366.348690880004 2025-05-25,17:34:08.000,145,11025789,14525,0,1748194447,12962.627725449995,98.29511258999992,53366.4255492 2025-05-25,17:34:09.000,145,11025826,14365,0,1748194448,12962.59404389999,98.35150563000207,53366.47445904 2025-05-25,17:34:10.000,145,11025775,14645,0,1748194449,12962.62098914,98.42199693000293,53366.467471920005 2025-05-25,17:34:11.000,145,11025724,14405,0,1748194450,12962.62098914,98.46429170999909,53366.40458784 2025-05-25,17:34:12.000,145,11025829,14485,0,1748194451,12962.58057128,98.45724257999973,53366.369652240006 2025-05-25,17:34:13.000,145,11025767,14725,0,1748194452,12962.57383496999,98.54183213999931,53366.38362648 2025-05-25,17:34:14.000,145,11025814,14805,0,1748194453,12962.59404389999,98.53478300999996,53366.34170376001 2025-05-25,17:34:15.000,145,11025780,14405,0,1748194454,12962.59404389999,98.54183213999931,53366.39760072 2025-05-25,17:34:16.000,145,11025784,14565,0,1748194455,12962.58057128,98.57707779000339,53366.37663936 2025-05-25,17:34:17.000,145,11025808,14565,0,1748194456,12962.59404389999,98.54183213999931,53366.39061360001 2025-05-25,17:34:18.000,145,11025795,14525,0,1748194457,12962.63446175999,98.52068475000124,53366.355678 2025-05-25,17:34:19.000,145,11025759,14525,0,1748194458,12962.647934379995,98.51363562000188,53366.30676816 2025-05-25,17:34:20.000,145,11025785,14725,0,1748194459,12962.61425282999,98.49953736000316,53366.33471664 2025-05-25,17:34:21.000,145,11025778,14485,0,1748194460,12962.728770099995,98.54183213999931,53366.34170376001 2025-05-25,17:34:22.000,145,11025896,14725,0,1748194461,12962.78266058,98.43609519000165,53366.32772952 2025-05-25,17:34:23.000,145,11025773,14485,0,1748194462,12962.789396889995,98.42199693000293,53366.313755279996 2025-05-25,17:34:24.000,145,11025755,14525,0,1748194463,12962.84328737,98.39380040999822,53366.29279392001 2025-05-25,17:34:25.000,145,11025818,14645,0,1748194464,12962.89717784999,98.36560389000078,53366.27183256001 2025-05-25,17:34:26.000,145,11025796,14645,0,1748194465,12962.930859399996,98.35150563000207,53366.27183256001 2025-05-25,17:34:27.000,145,11025814,14525,0,1748194466,12963.025167740001,98.316259979998,53366.23689696 2025-05-25,17:34:28.000,145,11025708,14365,0,1748194467,12963.099267149992,98.30921084999864,53366.29279392001 2025-05-25,17:34:29.000,145,11025712,14485,0,1748194468,12963.200311799992,98.25986694000312,53366.22292272001 2025-05-25,17:34:30.000,145,11025753,14365,0,1748194469,12963.233993349997,98.20347390000097,53366.25785832 2025-05-25,17:34:31.000,145,11025720,14405,0,1748194470,12963.328301690002,98.18937564000225,53366.250871200005 2025-05-25,17:34:32.000,145,11025792,14525,0,1748194471,12963.361983239993,98.16822825000418,53366.25785832 2025-05-25,17:34:33.000,145,11025781,14365,0,1748194472,12963.395664789998,98.16117912000482,53366.2159356 2025-05-25,17:34:34.000,145,11025748,14445,0,1748194473,12963.395664789998,98.21757215999969,53366.22990984 2025-05-25,17:34:35.000,145,11025744,14445,0,1748194474,12963.469764199988,98.21757215999969,53366.20894848 2025-05-25,17:34:36.000,145,11025783,14365,0,1748194475,12963.449555269988,98.18937564000225,53366.27183256001 2025-05-25,17:34:37.000,145,11025779,14685,0,1748194476,12963.489973129988,98.25986694000312,53366.26484544 2025-05-25,17:34:38.000,145,11025816,14325,0,1748194477,12963.476500509998,98.25986694000312,53366.19497424001 2025-05-25,17:34:39.000,145,11025765,14605,0,1748194478,12963.550599919989,98.23871954999777,53366.10414168001 2025-05-25,17:34:40.000,145,11025747,14205,0,1748194479,12963.523654679993,98.21052303000033,53366.18798712 2025-05-25,17:34:41.000,145,11025756,14525,0,1748194480,12963.584281469994,98.26691607000248,53366.09715456 2025-05-25,17:34:42.000,145,11025807,14805,0,1748194481,12963.631435639989,98.17527738000354,53366.02029624 2025-05-25,17:34:43.000,145,11025779,14645,0,1748194482,12963.543863609993,98.21052303000033,53366.24388408001 2025-05-25,17:34:44.000,145,11025755,14965,0,1748194483,12963.584281469994,98.19642477000161,53366.132090160005 2025-05-25,17:34:45.000,145,11025752,14325,0,1748194484,12963.651644569989,98.16822825000418,53366.16003864 2025-05-25,17:34:46.000,145,11025785,14525,0,1748194485,12963.651644569989,98.16117912000482,53366.132090160005 2025-05-25,17:34:47.000,145,11025792,14485,0,1748194486,12963.745952909994,98.11183521000203,53366.16003864 2025-05-25,17:34:48.000,145,11025769,14205,0,1748194487,12963.77289814999,98.11888434000139,53366.22292272001 2025-05-25,17:34:49.000,145,11025820,14565,0,1748194488,12963.846997559995,98.02019652000308,53366.181000000004 2025-05-25,17:34:50.000,145,11025764,14845,0,1748194489,12963.91436065999,97.95675435000157,53366.20894848 2025-05-25,17:34:51.000,145,11025765,14365,0,1748194490,12963.99519637999,97.87216479000199,53366.26484544 2025-05-25,17:34:52.000,145,11025822,14565,0,1748194491,12964.008668999995,97.7875752300024,53366.2159356 2025-05-25,17:34:53.000,145,11025758,14405,0,1748194492,12964.069295789996,97.77347697000368,53366.33471664 2025-05-25,17:34:54.000,145,11025779,14565,0,1748194493,12964.08276841,97.6888874100041,53366.27881968 2025-05-25,17:34:55.000,145,11025795,14725,0,1748194494,12964.06255948,97.59724871999788,53366.36266512001 2025-05-25,17:34:56.000,145,11025783,14205,0,1748194495,12964.1433952,97.540855680003,53366.26484544 2025-05-25,17:34:57.000,145,11025801,14605,0,1748194496,12964.16360413,97.50561002999893,53366.250871200005 2025-05-25,17:34:58.000,145,11025776,14565,0,1748194497,12964.230967229996,97.41397133999999,53366.27881968 2025-05-25,17:34:59.000,145,11025788,14565,0,1748194498,12964.251176159996,97.3293817800004,53366.313755279996 2025-05-25,17:35:00.000,145,11025763,14365,0,1748194499,12964.284857710001,97.28708700000425,53366.313755279996 2025-05-25,17:35:01.000,145,11025721,14645,0,1748194500,12964.318539259992,97.18135004999931,53366.34170376001 2025-05-25,17:35:02.000,145,11025804,14645,0,1748194501,12964.311802949996,97.082662230001,53366.34170376001 2025-05-25,17:35:03.000,145,11025799,14525,0,1748194502,12964.446529150002,97.02626918999886,53366.348690880004 2025-05-25,17:35:04.000,145,11025804,14365,0,1748194503,12964.453265459997,96.97692528000334,53366.23689696 2025-05-25,17:35:05.000,145,11025789,14365,0,1748194504,12964.446529150002,96.89233572000376,53366.32074240001 2025-05-25,17:35:06.000,145,11025761,14445,0,1748194505,12964.534101179997,96.80069703000481,53366.313755279996 2025-05-25,17:35:07.000,145,11025810,14205,0,1748194506,12964.554310109997,96.76545138000074,53366.2858068 2025-05-25,17:35:08.000,145,11025785,14565,0,1748194507,12964.567782730002,96.70905833999859,53366.30676816 2025-05-25,17:35:09.000,145,11025751,14485,0,1748194508,12964.621673209993,96.70200920999923,53366.313755279996 2025-05-25,17:35:10.000,145,11025708,14645,0,1748194509,12964.689036309988,96.63856703999772,53366.32074240001 2025-05-25,17:35:11.000,145,11025752,14205,0,1748194510,12964.763135719993,96.624468779999,53366.39061360001 2025-05-25,17:35:12.000,145,11025756,14485,0,1748194511,12964.837235129999,96.55397747999814,53366.36266512001 2025-05-25,17:35:13.000,145,11025795,14565,0,1748194512,12964.870916679989,96.58217400000285,53366.33471664 2025-05-25,17:35:14.000,145,11025814,14525,0,1748194513,12964.884389299994,96.54692834999878,53366.348690880004 2025-05-25,17:35:15.000,145,11025751,14565,0,1748194514,12964.93154346999,96.48348618000455,53366.37663936 2025-05-25,17:35:16.000,145,11025715,14405,0,1748194515,12964.97196132999,96.46938791999855,53366.39061360001 2025-05-25,17:35:17.000,145,11025787,14885,0,1748194516,12965.03258811999,96.44119140000112,53366.33471664 2025-05-25,17:35:18.000,145,11025747,14365,0,1748194517,12965.03258811999,96.37070010000025,53366.30676816 2025-05-25,17:35:19.000,145,11025754,14205,0,1748194518,12965.106687529995,96.38479835999897,53366.27183256001 2025-05-25,17:35:20.000,145,11025769,14405,0,1748194519,12965.09995122,96.3284053200041,53366.348690880004 2025-05-25,17:35:21.000,145,11025769,14645,0,1748194520,12965.126896459995,96.3143070599981,53366.33471664 2025-05-25,17:35:22.000,145,11025798,14325,0,1748194521,12965.227941109995,96.2156192399998,53366.146064399996 2025-05-25,17:35:23.000,145,11025798,14565,0,1748194522,12964.945016089994,95.88431013000081,53366.034270480006 2025-05-25,17:35:24.000,145,11025782,14525,0,1748194523,12964.945016089994,95.99004707999848,53366.313755279996 2025-05-25,17:35:25.000,145,11025765,14365,0,1748194524,12964.965225019994,96.06053837999934,53366.30676816 2025-05-25,17:35:26.000,145,11025798,14445,0,1748194525,12965.005642879994,96.04644012000063,53366.250871200005 2025-05-25,17:35:27.000,145,11025857,14885,0,1748194526,12965.03258811999,96.0323418600019,53366.23689696 2025-05-25,17:35:28.000,145,11025768,14965,0,1748194527,12964.97196132999,96.01119447000383,53366.2159356 2025-05-25,17:35:29.000,145,11025754,14485,0,1748194528,12964.965225019994,96.02529273000255,53366.30676816 2025-05-25,17:35:30.000,145,11025804,14725,0,1748194529,12965.066269669995,96.0323418600019,53366.22292272001 2025-05-25,17:35:31.000,145,11025786,14245,0,1748194530,12965.05953336,96.01824360000319,53366.23689696 2025-05-25,17:35:32.000,145,11025849,14685,0,1748194531,12965.106687529995,95.94775230000232,53366.18798712 2025-05-25,17:35:33.000,145,11025802,14565,0,1748194532,12965.12016015,96.02529273000255,53366.30676816 2025-05-25,17:35:34.000,145,11025768,14325,0,1748194533,12965.09995122,95.9688996900004,53366.36266512001 2025-05-25,17:35:35.000,145,11025802,14405,0,1748194534,12965.05953336,95.94775230000232,53366.40458784 2025-05-25,17:35:36.000,145,11025796,14405,0,1748194535,12965.005642879994,95.96185056000104,53366.39760072 2025-05-25,17:35:37.000,145,11025789,14565,0,1748194536,12965.01237918999,95.94775230000232,53366.34170376001 2025-05-25,17:35:38.000,145,11025774,14485,0,1748194537,12964.99890657,95.98299794999912,53366.418562080005 2025-05-25,17:35:39.000,145,11025753,14485,0,1748194538,12964.95175239999,96.04644012000063,53366.47445904 2025-05-25,17:35:40.000,145,11025785,14485,0,1748194539,12965.0191155,96.06053837999934,53366.4255492 2025-05-25,17:35:41.000,145,11025768,14365,0,1748194540,12965.005642879994,96.13102968000021,53366.41157496001 2025-05-25,17:35:42.000,145,11025803,14645,0,1748194541,12965.05279704999,96.09578403000341,53366.355678 2025-05-25,17:35:43.000,145,11025779,14485,0,1748194542,12965.03258811999,96.12398055000085,53366.34170376001 2025-05-25,17:35:44.000,145,11025763,14445,0,1748194543,12965.005642879994,96.15922619999765,53366.355678 2025-05-25,17:35:45.000,145,11025799,14525,0,1748194544,12965.005642879994,96.18742272000236,53366.39760072 2025-05-25,17:35:46.000,145,11025818,14445,0,1748194545,12964.99890657,96.22971749999851,53366.41157496001 2025-05-25,17:35:47.000,145,11025857,14365,0,1748194546,12965.0191155,96.25086489000387,53366.46048480001 2025-05-25,17:35:48.000,145,11025778,14765,0,1748194547,12964.97196132999,96.32135619000474,53366.39760072 2025-05-25,17:35:49.000,145,11025775,14605,0,1748194548,12964.97869764,96.32135619000474,53366.39760072 2025-05-25,17:35:50.000,145,11025743,14605,0,1748194549,12964.93154346999,96.34955271000217,53366.40458784 2025-05-25,17:35:51.000,145,11025766,14485,0,1748194550,12964.93154346999,96.30725792999874,53366.467471920005 2025-05-25,17:35:52.000,145,11025808,14645,0,1748194551,12964.89112560999,96.32135619000474,53366.43253632 2025-05-25,17:35:53.000,145,11025804,14445,0,1748194552,12964.870916679989,96.33545445000345,53366.40458784 2025-05-25,17:35:54.000,145,11025750,14645,0,1748194553,12964.877652989999,96.34250358000281,53366.418562080005 2025-05-25,17:35:55.000,145,11025802,14605,0,1748194554,12964.884389299994,96.34250358000281,53366.44651056 2025-05-25,17:35:56.000,145,11025789,14365,0,1748194555,12964.93154346999,96.36365097000089,53366.39061360001 2025-05-25,17:35:57.000,145,11025794,14645,0,1748194556,12964.965225019994,96.35660184000153,53366.39760072 2025-05-25,17:35:58.000,145,11025795,14565,0,1748194557,12965.03258811999,96.37070010000025,53366.39760072 2025-05-25,17:35:59.000,145,11025815,14605,0,1748194558,12965.046060739995,96.44119140000112,53366.33471664 2025-05-25,17:36:00.000,145,11025772,14565,0,1748194559,12965.11342383999,96.4270931400024,53366.43253632 2025-05-25,17:36:01.000,145,11025774,14325,0,1748194560,12965.13363276999,96.44119140000112,53366.43253632 2025-05-25,17:36:02.000,145,11025801,14525,0,1748194561,12965.19425955999,96.4623387899992,53366.47445904 2025-05-25,17:36:03.000,145,11025753,14405,0,1748194562,12965.167314319995,96.49758444000327,53366.481446159996 2025-05-25,17:36:04.000,145,11025791,14485,0,1748194563,12965.14036908,96.53283009000006,53366.481446159996 2025-05-25,17:36:05.000,145,11025783,14285,0,1748194564,12965.187523249995,96.58217400000285,53366.537343120006 2025-05-25,17:36:06.000,145,11025824,14485,0,1748194565,12965.13363276999,96.63856703999772,53366.537343120006 2025-05-25,17:36:07.000,145,11025799,14485,0,1748194566,12965.15384169999,96.65971443000308,53366.467471920005 2025-05-25,17:36:08.000,145,11025829,14605,0,1748194567,12965.17405062999,96.70905833999859,53366.467471920005 2025-05-25,17:36:09.000,145,11025753,14525,0,1748194568,12965.17405062999,96.71610746999795,53366.481446159996 2025-05-25,17:36:10.000,145,11025749,14405,0,1748194569,12965.16057801,96.7372548600033,53366.55830448001 2025-05-25,17:36:11.000,145,11025783,14285,0,1748194570,12965.187523249995,96.77954963999946,53366.52336888 2025-05-25,17:36:12.000,145,11025852,14405,0,1748194571,12965.227941109995,96.75135312000202,53366.48843328001 2025-05-25,17:36:13.000,145,11025761,14525,0,1748194572,12965.19425955999,96.7372548600033,53366.57926584001 2025-05-25,17:36:14.000,145,11025763,14365,0,1748194573,12965.207732179995,96.74430399000266,53366.586252960005 2025-05-25,17:36:15.000,145,11025740,14405,0,1748194574,12965.20099587,96.73020573000395,53366.54433024 2025-05-25,17:36:16.000,145,11025819,14245,0,1748194575,12965.20099587,96.74430399000266,53366.57227872 2025-05-25,17:36:17.000,145,11025864,14405,0,1748194576,12965.20099587,96.73020573000395,53366.54433024 2025-05-25,17:36:18.000,145,11025793,14565,0,1748194577,12965.20099587,96.75840225000138,53366.5652916 2025-05-25,17:36:19.000,145,11025813,14445,0,1748194578,12965.187523249995,96.7725005100001,53366.55830448001 2025-05-25,17:36:20.000,145,11025757,14565,0,1748194579,12965.227941109995,96.82889355000225,53366.586252960005 2025-05-25,17:36:21.000,145,11025865,14645,0,1748194580,12965.248150039995,96.85709006999969,53366.57227872 2025-05-25,17:36:22.000,145,11025814,14685,0,1748194581,12965.248150039995,96.83594268000161,53366.53035600001 2025-05-25,17:36:23.000,145,11025788,14565,0,1748194582,12965.23467741999,96.92758137000055,53366.5652916 2025-05-25,17:36:24.000,145,11025799,14365,0,1748194583,12965.28183159,96.95577788999799,53366.55131736 2025-05-25,17:36:25.000,145,11025746,14485,0,1748194584,12965.248150039995,96.97692528000334,53366.6002272 2025-05-25,17:36:26.000,145,11025814,14245,0,1748194585,12965.24141373,97.04036745000485,53366.59324008 2025-05-25,17:36:27.000,145,11025777,14525,0,1748194586,12965.248150039995,97.06856397000229,53366.61420144 2025-05-25,17:36:28.000,145,11025787,14445,0,1748194587,12965.20099587,97.1179078799978,53366.61420144 2025-05-25,17:36:29.000,145,11025785,14285,0,1748194588,12965.20099587,97.18135004999931,53366.60721432001 2025-05-25,17:36:30.000,145,11025759,14485,0,1748194589,12965.13363276999,97.10380961999908,53366.6700984 2025-05-25,17:36:31.000,145,11025809,14525,0,1748194590,12965.14036908,97.11085874999844,53366.65612416001 2025-05-25,17:36:32.000,145,11025789,14365,0,1748194591,12965.09995122,97.10380961999908,53366.67708552001 2025-05-25,17:36:33.000,145,11025789,14405,0,1748194592,12965.09321490999,97.09676048999972,53366.72599536001 2025-05-25,17:36:34.000,145,11025850,14445,0,1748194593,12965.09995122,97.09676048999972,53366.71900824 2025-05-25,17:36:35.000,145,11025835,14365,0,1748194594,12965.07974229,97.09676048999972,53366.73298248 2025-05-25,17:36:36.000,145,11025832,14245,0,1748194595,12965.14036908,97.18135004999931,53366.705034000006 2025-05-25,17:36:37.000,145,11025783,14885,0,1748194596,12965.15384169999,97.18839917999867,53366.73298248 2025-05-25,17:36:38.000,145,11025782,14725,0,1748194597,12965.187523249995,97.18839917999867,53366.6700984 2025-05-25,17:36:39.000,145,11025787,14405,0,1748194598,12965.17405062999,97.19544830999803,53366.7399696 2025-05-25,17:36:40.000,145,11025731,14365,0,1748194599,12965.19425955999,97.2306939600021,53366.71900824 2025-05-25,17:36:41.000,145,11025845,14205,0,1748194600,12965.20099587,97.20249744000466,53366.76093096 2025-05-25,17:36:42.000,145,11025826,14485,0,1748194601,12965.207732179995,97.17430091999995,53366.73298248 2025-05-25,17:36:43.000,145,11025809,14565,0,1748194602,12965.19425955999,97.18839917999867,53366.72599536001 2025-05-25,17:36:44.000,145,11025794,14565,0,1748194603,12965.248150039995,97.22364483000274,53366.74695672001 2025-05-25,17:36:45.000,145,11025843,14685,0,1748194604,12965.248150039995,97.20954657000402,53366.77490520001 2025-05-25,17:36:46.000,145,11025845,14725,0,1748194605,12965.26162266,97.2306939600021,53366.79586656001 2025-05-25,17:36:47.000,145,11025756,14365,0,1748194606,12965.27509527999,97.30118526000297,53366.78189232 2025-05-25,17:36:48.000,145,11025831,14485,0,1748194607,12965.32224945,97.33643090999976,53366.79586656001 2025-05-25,17:36:49.000,145,11025858,14885,0,1748194608,12965.328985759996,97.37167656000383,53366.79586656001 2025-05-25,17:36:50.000,145,11025827,14325,0,1748194609,12965.349194689996,97.38577482000255,53366.816827919996 2025-05-25,17:36:51.000,145,11025822,14365,0,1748194610,12965.36266731,97.39282395000191,53366.86573776001 2025-05-25,17:36:52.000,145,11025773,14765,0,1748194611,12965.369403619996,97.41397133999999,53366.872724880006 2025-05-25,17:36:53.000,145,11025774,14565,0,1748194612,12965.389612549996,97.47036438000214,53366.85875064 2025-05-25,17:36:54.000,145,11025833,14285,0,1748194613,12965.409821479996,97.49151177000022,53366.8098408 2025-05-25,17:36:55.000,145,11025787,14525,0,1748194614,12965.423294100001,97.56200307000108,53366.86573776001 2025-05-25,17:36:56.000,145,11025794,14485,0,1748194615,12965.470448269996,97.56200307000108,53366.83778928 2025-05-25,17:36:57.000,145,11025777,14205,0,1748194616,12965.430030409996,97.54790481000236,53366.90067336 2025-05-25,17:36:58.000,145,11025747,14685,0,1748194617,12965.430030409996,97.56200307000108,53366.921634720005 2025-05-25,17:36:59.000,145,11025843,14365,0,1748194618,12965.443503030001,97.56905220000044,53366.91464760001 2025-05-25,17:37:00.000,145,11025771,14685,0,1748194619,12965.436766719991,97.59019958999852,53366.89368624001 2025-05-25,17:37:01.000,145,11025779,14485,0,1748194620,12965.430030409996,97.56200307000108,53366.93560896 2025-05-25,17:37:02.000,145,11025782,14565,0,1748194621,12965.36266731,97.55495394000172,53366.99150592001 2025-05-25,17:37:03.000,145,11025812,14605,0,1748194622,12965.349194689996,97.61839611000323,53366.970544560005 2025-05-25,17:37:04.000,145,11025791,14485,0,1748194623,12965.349194689996,97.63249437000195,53366.94259608001 2025-05-25,17:37:05.000,145,11025842,14565,0,1748194624,12965.32224945,97.61134698000387,53366.95657032 2025-05-25,17:37:06.000,145,11025752,14485,0,1748194625,12965.30204052,97.60429785000451,53366.97753168 2025-05-25,17:37:07.000,145,11025853,14525,0,1748194626,12965.28183159,97.56200307000108,53367.00548016 2025-05-25,17:37:08.000,145,11025796,14525,0,1748194627,12965.26162266,97.61134698000387,53366.96355744001 2025-05-25,17:37:09.000,145,11025756,14485,0,1748194628,12965.2212048,97.61134698000387,53366.83778928 2025-05-25,17:37:10.000,145,11025815,14525,0,1748194629,12965.268358969995,97.61839611000323,53366.85875064 2025-05-25,17:37:11.000,145,11025792,14765,0,1748194630,12965.248150039995,97.63954350000131,53366.921634720005 2025-05-25,17:37:12.000,145,11025782,14525,0,1748194631,12965.28183159,97.63954350000131,53366.89368624001 2025-05-25,17:37:13.000,145,11025826,14445,0,1748194632,12965.26162266,97.65364176000003,53366.90766048 2025-05-25,17:37:14.000,145,11025823,14565,0,1748194633,12965.28183159,97.63954350000131,53366.90766048 2025-05-25,17:37:15.000,145,11025776,14405,0,1748194634,12965.328985759996,97.65364176000003,53366.85875064 2025-05-25,17:37:16.000,145,11025783,14565,0,1748194635,12965.36266731,97.63954350000131,53366.91464760001 2025-05-25,17:37:17.000,145,11025828,14525,0,1748194636,12965.396348859991,97.66069088999939,53366.970544560005 2025-05-25,17:37:18.000,145,11025817,14725,0,1748194637,12965.423294100001,97.63954350000131,53366.921634720005 2025-05-25,17:37:19.000,145,11025773,14285,0,1748194638,12965.456975649991,97.63249437000195,53366.97753168 2025-05-25,17:37:20.000,145,11025796,14405,0,1748194639,12965.531075059997,97.61839611000323,53366.921634720005 2025-05-25,17:37:21.000,145,11025782,14285,0,1748194640,12965.551283989997,97.6888874100041,53366.92862184 2025-05-25,17:37:22.000,145,11025798,14645,0,1748194641,12965.598438159992,97.62544524000259,53366.99150592001 2025-05-25,17:37:23.000,145,11025737,14605,0,1748194642,12965.571492919997,97.70298567000282,53366.91464760001 2025-05-25,17:37:24.000,145,11025778,14405,0,1748194643,12965.591701849997,97.64659263000067,53366.970544560005 2025-05-25,17:37:25.000,145,11025774,14645,0,1748194644,12965.632119709997,97.71003480000218,53366.94259608001 2025-05-25,17:37:26.000,145,11025739,14605,0,1748194645,12965.652328639997,97.63954350000131,53366.90067336 2025-05-25,17:37:27.000,145,11025792,14565,0,1748194646,12965.706219120002,97.61839611000323,53366.93560896 2025-05-25,17:37:28.000,145,11025759,14205,0,1748194647,12965.686010190002,97.64659263000067,53366.872724880006 2025-05-25,17:37:29.000,145,11025759,14485,0,1748194648,12965.719691739992,97.58315045999916,53366.9495832 2025-05-25,17:37:30.000,145,11025766,14645,0,1748194649,12965.739900669992,97.5761013299998,53366.92862184 2025-05-25,17:37:31.000,145,11025778,14485,0,1748194650,12965.699482809992,97.5761013299998,53366.984518799996 2025-05-25,17:37:32.000,145,11025800,14405,0,1748194651,12965.699482809992,97.56200307000108,53367.01246728001 2025-05-25,17:37:33.000,145,11025812,14445,0,1748194652,12965.739900669992,97.59724871999788,53367.040415760006 2025-05-25,17:37:34.000,145,11025796,14565,0,1748194653,12965.746636980002,97.5761013299998,53367.00548016 2025-05-25,17:37:35.000,145,11025728,14685,0,1748194654,12965.773582219997,97.59019958999852,53367.01246728001 2025-05-25,17:37:36.000,145,11025835,14645,0,1748194655,12965.800527459993,97.61839611000323,53367.01246728001 2025-05-25,17:37:37.000,145,11025803,14405,0,1748194656,12965.861154249993,97.65364176000003,53367.01246728001 2025-05-25,17:37:38.000,145,11025756,14765,0,1748194657,12965.867890559988,97.66069088999939,53366.96355744001 2025-05-25,17:37:39.000,145,11025735,14365,0,1748194658,12965.881363179993,97.6747891499981,53366.96355744001 2025-05-25,17:37:40.000,145,11025805,14365,0,1748194659,12965.874626869998,97.69593654000346,53366.90067336 2025-05-25,17:37:41.000,145,11025705,14405,0,1748194660,12965.928517349988,97.71003480000218,53366.984518799996 2025-05-25,17:37:42.000,145,11025741,14205,0,1748194661,12965.975671519998,97.68183828000474,53366.99150592001 2025-05-25,17:37:43.000,145,11025787,14565,0,1748194662,12966.009353069989,97.73823131999961,53366.99849304 2025-05-25,17:37:44.000,145,11025809,14365,0,1748194663,12966.069979859989,97.75232957999833,53367.03342864001 2025-05-25,17:37:45.000,145,11025741,14525,0,1748194664,12966.076716169999,97.75937870999769,53366.97753168 2025-05-25,17:37:46.000,145,11025806,14765,0,1748194665,12966.13060664999,97.75937870999769,53366.97753168 2025-05-25,17:37:47.000,145,11025755,14565,0,1748194666,12966.245123919995,97.79462436000176,53367.14522256 2025-05-25,17:37:48.000,145,11025791,14245,0,1748194667,12966.305750709995,97.82987000999856,53367.040415760006 2025-05-25,17:37:49.000,145,11025772,14605,0,1748194668,12966.43374059999,97.86511566000263,53367.08233848001 2025-05-25,17:37:50.000,145,11025758,14645,0,1748194669,12966.467422149995,97.89331218000007,53367.08233848001 2025-05-25,17:37:51.000,145,11025750,14445,0,1748194670,12966.52131263,97.90036130999943,53367.089325600005 2025-05-25,17:37:52.000,145,11025808,14685,0,1748194671,12966.608884659996,97.90036130999943,53367.11028696001 2025-05-25,17:37:53.000,145,11025774,14445,0,1748194672,12966.696456689991,97.92150870000478,53367.07535136 2025-05-25,17:37:54.000,145,11025762,14485,0,1748194673,12966.770556099997,97.92150870000478,53367.11028696001 2025-05-25,17:37:55.000,145,11025794,14565,0,1748194674,12966.804237650002,97.94970522000222,53367.00548016 2025-05-25,17:37:56.000,145,11025784,14525,0,1748194675,12966.891809679997,97.91445956999814,53367.11028696001 2025-05-25,17:37:57.000,145,11025783,14605,0,1748194676,12966.959172779993,97.88626305000071,53367.11028696001 2025-05-25,17:37:58.000,145,11025860,14285,0,1748194677,12966.992854329997,97.90036130999943,53367.11028696001 2025-05-25,17:37:59.000,145,11025827,14245,0,1748194678,12967.080426359993,97.85101740000391,53367.1242612 2025-05-25,17:38:00.000,145,11025779,14725,0,1748194679,12967.107371599988,97.92150870000478,53367.02644152 2025-05-25,17:38:01.000,145,11025759,14525,0,1748194680,12967.033272189998,97.81577174999984,53367.09631272 2025-05-25,17:38:02.000,145,11025768,14685,0,1748194681,12967.066953740003,97.81577174999984,53367.08233848001 2025-05-25,17:38:03.000,145,11025786,14765,0,1748194682,12967.100635289993,97.84396827000455,53367.06137712001 2025-05-25,17:38:04.000,145,11025785,14485,0,1748194683,12967.040008499993,97.85101740000391,53367.13124832001 2025-05-25,17:38:05.000,145,11025762,14445,0,1748194684,12967.033272189998,97.88626305000071,53367.17317104 2025-05-25,17:38:06.000,145,11025763,14445,0,1748194685,12967.060217429993,97.85101740000391,53367.187145280004 2025-05-25,17:38:07.000,145,11025811,14405,0,1748194686,12967.100635289993,97.81577174999984,53367.257016480005 2025-05-25,17:38:08.000,145,11025754,14285,0,1748194687,12967.167998389988,97.80167349000112,53367.1941324 2025-05-25,17:38:09.000,145,11025802,14365,0,1748194688,12967.141053149993,97.82987000999856,53367.24304224 2025-05-25,17:38:10.000,145,11025773,14405,0,1748194689,12967.161262079993,97.8228208799992,53367.21509376 2025-05-25,17:38:11.000,145,11025806,14525,0,1748194690,12967.221888869994,97.85101740000391,53367.24304224 2025-05-25,17:38:12.000,145,11025788,14445,0,1748194691,12967.282515659994,97.8228208799992,53367.305926320005 2025-05-25,17:38:13.000,145,11025774,14485,0,1748194692,12967.363351379994,97.8228208799992,53367.27099072 2025-05-25,17:38:14.000,145,11025770,14445,0,1748194693,12967.41724186,97.85806653000327,53367.29195208 2025-05-25,17:38:15.000,145,11025783,14445,0,1748194694,12967.49807758,97.83691913999792,53367.29893920001 2025-05-25,17:38:16.000,145,11025800,14325,0,1748194695,12967.5789133,97.86511566000263,53367.31291344 2025-05-25,17:38:17.000,145,11025830,14725,0,1748194696,12967.63280377999,97.80872262000048,53367.27099072 2025-05-25,17:38:18.000,145,11025768,14205,0,1748194697,12967.76079367,97.80872262000048,53367.31291344 2025-05-25,17:38:19.000,145,11025773,14565,0,1748194698,12967.80121153,97.7875752300024,53367.38278464 2025-05-25,17:38:20.000,145,11025768,14685,0,1748194699,12967.935937729992,97.80872262000048,53367.31291344 2025-05-25,17:38:21.000,145,11025767,14365,0,1748194700,12968.023509760002,97.75937870999769,53367.29893920001 2025-05-25,17:38:22.000,145,11025807,14405,0,1748194701,12968.077400239992,97.76642784000433,53367.3338748 2025-05-25,17:38:23.000,145,11025774,14605,0,1748194702,12968.164972270002,97.73823131999961,53367.28496496 2025-05-25,17:38:24.000,145,11025868,14445,0,1748194703,12968.178444889993,97.73118219000025,53367.28496496 2025-05-25,17:38:25.000,145,11025751,14525,0,1748194704,12968.218862749993,97.6747891499981,53367.29893920001 2025-05-25,17:38:26.000,145,11025835,14605,0,1748194705,12968.252544299998,97.68183828000474,53367.3338748 2025-05-25,17:38:27.000,145,11025833,14485,0,1748194706,12968.306434779988,97.6747891499981,53367.29893920001 2025-05-25,17:38:28.000,145,11025755,14725,0,1748194707,12968.387270499989,97.66774001999875,53367.36182328 2025-05-25,17:38:29.000,145,11025770,14405,0,1748194708,12968.434424669998,97.61839611000323,53367.34086192 2025-05-25,17:38:30.000,145,11025797,14605,0,1748194709,12968.454633599998,97.61839611000323,53367.38977176 2025-05-25,17:38:31.000,145,11025758,14565,0,1748194710,12968.488315149989,97.56905220000044,53367.375797520006 2025-05-25,17:38:32.000,145,11025787,14685,0,1748194711,12968.508524079989,97.56905220000044,53367.39675888001 2025-05-25,17:38:33.000,145,11025769,14525,0,1748194712,12968.542205629994,97.54790481000236,53367.36881040001 2025-05-25,17:38:34.000,145,11025748,14325,0,1748194713,12968.602832419994,97.540855680003,53367.34086192 2025-05-25,17:38:35.000,145,11025795,14645,0,1748194714,12968.623041349994,97.51970828999765,53367.34086192 2025-05-25,17:38:36.000,145,11025736,14565,0,1748194715,12968.663459209994,97.53380655000365,53367.34784904001 2025-05-25,17:38:37.000,145,11025735,14805,0,1748194716,12968.703877069995,97.53380655000365,53367.29195208 2025-05-25,17:38:38.000,145,11025771,14205,0,1748194717,12968.744294929995,97.52675742000429,53367.36182328 2025-05-25,17:38:39.000,145,11025791,14365,0,1748194718,12968.77124016999,97.52675742000429,53367.403746 2025-05-25,17:38:40.000,145,11025787,14605,0,1748194719,12968.85207588999,97.4774135100015,53367.38977176 2025-05-25,17:38:41.000,145,11025781,14205,0,1748194720,12968.885757439995,97.5126591599983,53367.403746 2025-05-25,17:38:42.000,145,11025781,14845,0,1748194721,12968.95312053999,97.540855680003,53367.38278464 2025-05-25,17:38:43.000,145,11025795,14485,0,1748194722,12969.007011019996,97.54790481000236,53367.43169448 2025-05-25,17:38:44.000,145,11025736,14165,0,1748194723,12969.081110430001,97.54790481000236,53367.45964296 2025-05-25,17:38:45.000,145,11025762,14565,0,1748194724,12969.114791979991,97.5761013299998,53367.473617200005 2025-05-25,17:38:46.000,145,11025788,14525,0,1748194725,12969.161946150001,97.540855680003,53367.487591439996 2025-05-25,17:38:47.000,145,11025821,14645,0,1748194726,12969.209100319997,97.54790481000236,53367.473617200005 2025-05-25,17:38:48.000,145,11025778,14565,0,1748194727,12969.262990800002,97.55495394000172,53367.473617200005 2025-05-25,17:38:49.000,145,11025782,14765,0,1748194728,12969.343826520002,97.540855680003,53367.55746264 2025-05-25,17:38:50.000,145,11025807,14365,0,1748194729,12969.370771759997,97.52675742000429,53367.487591439996 2025-05-25,17:38:51.000,145,11025782,14525,0,1748194730,12969.397716999993,97.53380655000365,53367.522527040004 2025-05-25,17:38:52.000,145,11025816,14605,0,1748194731,12969.431398549998,97.50561002999893,53367.487591439996 2025-05-25,17:38:53.000,145,11025757,14365,0,1748194732,12969.431398549998,97.50561002999893,53367.52951416 2025-05-25,17:38:54.000,145,11025770,14565,0,1748194733,12969.492025339998,97.49151177000022,53367.43169448 2025-05-25,17:38:55.000,145,11025772,14525,0,1748194734,12969.512234269998,97.4774135100015,53367.5085528 2025-05-25,17:38:56.000,145,11025747,14565,0,1748194735,12969.539179509993,97.47036438000214,53367.52951416 2025-05-25,17:38:57.000,145,11025845,14365,0,1748194736,12969.512234269998,97.46331525000278,53367.578424 2025-05-25,17:38:58.000,145,11025814,14645,0,1748194737,12969.512234269998,97.46331525000278,53367.62733384 2025-05-25,17:38:59.000,145,11025785,14485,0,1748194738,12969.566124749988,97.47036438000214,53367.58541112001 2025-05-25,17:39:00.000,145,11025769,14285,0,1748194739,12969.552652129998,97.47036438000214,53367.641308080005 2025-05-25,17:39:01.000,145,11025813,14365,0,1748194740,12969.586333679988,97.49856089999957,53367.62733384 2025-05-25,17:39:02.000,145,11025840,14205,0,1748194741,12969.626751539989,97.5126591599983,53367.578424 2025-05-25,17:39:03.000,145,11025769,14485,0,1748194742,12969.579597369993,97.4774135100015,53367.66226944001 2025-05-25,17:39:04.000,145,11025814,14605,0,1748194743,12969.613278919998,97.4774135100015,53367.61335960001 2025-05-25,17:39:05.000,145,11025733,14645,0,1748194744,12969.646960469989,97.47036438000214,53367.60637248 2025-05-25,17:39:06.000,145,11025820,14485,0,1748194745,12969.687378329989,97.43511872999807,53367.578424 2025-05-25,17:39:07.000,145,11025773,14205,0,1748194746,12969.734532499999,97.43511872999807,53367.60637248 2025-05-25,17:39:08.000,145,11025798,14485,0,1748194747,12969.727796189989,97.39987308000127,53367.60637248 2025-05-25,17:39:09.000,145,11025779,14445,0,1748194748,12969.76821404999,97.39282395000191,53367.56444976001 2025-05-25,17:39:10.000,145,11025827,14285,0,1748194749,12969.74800511999,97.41397133999999,53367.57143688 2025-05-25,17:39:11.000,145,11025769,14485,0,1748194750,12969.774950359999,97.39987308000127,53367.63432096001 2025-05-25,17:39:12.000,145,11025788,14365,0,1748194751,12969.815368219999,97.40692221000063,53367.60637248 2025-05-25,17:39:13.000,145,11025781,14205,0,1748194752,12969.842313459994,97.3787256900032,53367.62733384 2025-05-25,17:39:14.000,145,11025796,14405,0,1748194753,12969.842313459994,97.40692221000063,53367.59938536 2025-05-25,17:39:15.000,145,11025815,14525,0,1748194754,12969.86925869999,97.3787256900032,53367.578424 2025-05-25,17:39:16.000,145,11025817,14485,0,1748194755,12969.86925869999,97.39987308000127,53367.641308080005 2025-05-25,17:39:17.000,145,11025795,14605,0,1748194756,12969.91641287,97.39282395000191,53367.655282319996 2025-05-25,17:39:18.000,145,11025781,14365,0,1748194757,12969.9366218,97.43511872999807,53367.6482952 2025-05-25,17:39:19.000,145,11025783,14365,0,1748194758,12969.9366218,97.42102046999935,53367.66226944001 2025-05-25,17:39:20.000,145,11025814,14245,0,1748194759,12969.87599501,97.4421678600047,53367.59938536 2025-05-25,17:39:21.000,145,11025807,14205,0,1748194760,12969.95009441999,97.43511872999807,53367.6482952 2025-05-25,17:39:22.000,145,11025770,14125,0,1748194761,12969.923149179995,97.42806959999871,53367.578424 2025-05-25,17:39:23.000,145,11025793,14325,0,1748194762,12969.943358109995,97.41397133999999,53367.69720504 2025-05-25,17:39:24.000,145,11025825,14565,0,1748194763,12969.943358109995,97.42102046999935,53367.641308080005 2025-05-25,17:39:25.000,145,11025786,14365,0,1748194764,12969.963567039995,97.36462743000448,53367.60637248 2025-05-25,17:39:26.000,145,11025792,14565,0,1748194765,12969.943358109995,97.38577482000255,53367.578424 2025-05-25,17:39:27.000,145,11025747,14525,0,1748194766,12969.9366218,97.3787256900032,53367.63432096001 2025-05-25,17:39:28.000,145,11025809,14405,0,1748194767,12969.95009441999,97.31528352000169,53367.70419216001 2025-05-25,17:39:29.000,145,11025791,14525,0,1748194768,12969.943358109995,97.37167656000383,53367.66925656 2025-05-25,17:39:30.000,145,11025791,14485,0,1748194769,12969.97030334999,97.39987308000127,53367.67624368 2025-05-25,17:39:31.000,145,11025784,14365,0,1748194770,12970.003984899995,97.35757829999784,53367.68323080001 2025-05-25,17:39:32.000,145,11025815,14445,0,1748194771,12970.03093013999,97.32233265000104,53367.74611488 2025-05-25,17:39:33.000,145,11025802,14445,0,1748194772,12970.03766645,97.37167656000383,53367.69720504 2025-05-25,17:39:34.000,145,11025860,14525,0,1748194773,12970.03766645,97.35757829999784,53367.6482952 2025-05-25,17:39:35.000,145,11025809,14405,0,1748194774,12970.064611689995,97.35757829999784,53367.66226944001 2025-05-25,17:39:36.000,145,11025816,14245,0,1748194775,12970.09829324,97.34348003999912,53367.6482952 2025-05-25,17:39:37.000,145,11025811,14125,0,1748194776,12970.1387111,97.31528352000169,53367.690217920004 2025-05-25,17:39:38.000,145,11025817,14565,0,1748194777,12970.1387111,97.30118526000297,53367.66226944001 2025-05-25,17:39:39.000,145,11025816,14405,0,1748194778,12970.15892003,97.30118526000297,53367.7181664 2025-05-25,17:39:40.000,145,11025793,14525,0,1748194779,12970.17912896,97.30823439000233,53367.70419216001 2025-05-25,17:39:41.000,145,11025811,14565,0,1748194780,12970.226283129996,97.30823439000233,53367.69720504 2025-05-25,17:39:42.000,145,11025841,14605,0,1748194781,12970.253228369991,97.30118526000297,53367.711179280006 2025-05-25,17:39:43.000,145,11025786,14485,0,1748194782,12970.212810509991,97.25889047999954,53367.67624368 2025-05-25,17:39:44.000,145,11025812,14485,0,1748194783,12970.23975575,97.29413613000361,53367.62034672 2025-05-25,17:39:45.000,145,11025827,14445,0,1748194784,12970.273437299991,97.2306939600021,53367.655282319996 2025-05-25,17:39:46.000,145,11025780,14405,0,1748194785,12970.23975575,97.17430091999995,53367.67624368 2025-05-25,17:39:47.000,145,11025791,14365,0,1748194786,12970.320591470001,97.20249744000466,53367.66226944001 2025-05-25,17:39:48.000,145,11025816,14445,0,1748194787,12970.327327779996,97.17430091999995,53367.6482952 2025-05-25,17:39:49.000,145,11025768,14365,0,1748194788,12970.367745639996,97.14610440000251,53367.690217920004 2025-05-25,17:39:50.000,145,11025785,14605,0,1748194789,12970.414899809992,97.15315353000187,53367.592398240005 2025-05-25,17:39:51.000,145,11025814,14565,0,1748194790,12970.428372429997,97.1179078799978,53367.67624368 2025-05-25,17:39:52.000,145,11025784,14245,0,1748194791,12970.482262910002,97.1179078799978,53367.62733384 2025-05-25,17:39:53.000,145,11025796,14605,0,1748194792,12970.502471840002,97.10380961999908,53367.655282319996 2025-05-25,17:39:54.000,145,11025828,14725,0,1748194793,12970.502471840002,97.082662230001,53367.66226944001 2025-05-25,17:39:55.000,145,11025771,14445,0,1748194794,12970.522680770002,97.05446571000357,53367.66925656 2025-05-25,17:39:56.000,145,11025754,14565,0,1748194795,12970.576571249992,97.04036745000485,53367.62034672 2025-05-25,17:39:57.000,145,11025798,14405,0,1748194796,12970.610252799997,97.05446571000357,53367.57143688 2025-05-25,17:39:58.000,145,11025862,14685,0,1748194797,12970.650670659998,97.05446571000357,53367.56444976001 2025-05-25,17:39:59.000,145,11025810,14565,0,1748194798,12970.650670659998,97.02626918999886,53367.52951416 2025-05-25,17:40:00.000,145,11025800,14205,0,1748194799,12970.718033759993,97.0192200599995,53367.52951416 2025-05-25,17:40:01.000,145,11025761,14685,0,1748194800,12970.744978999988,97.00512180000078,53367.55047552 2025-05-25,17:40:02.000,145,11025819,14645,0,1748194801,12970.798869479993,97.04741658000421,53367.55047552 2025-05-25,17:40:03.000,145,11025813,14805,0,1748194802,12970.852759959998,97.06856397000229,53367.55047552 2025-05-25,17:40:04.000,145,11025800,14565,0,1748194803,12970.899914129994,97.06151484000293,53367.62733384 2025-05-25,17:40:05.000,145,11025832,14445,0,1748194804,12970.933595679999,97.07561310000165,53367.61335960001 2025-05-25,17:40:06.000,145,11025781,14685,0,1748194805,12970.96727722999,97.07561310000165,53367.62034672 2025-05-25,17:40:07.000,145,11025766,14565,0,1748194806,12970.994222469999,97.04036745000485,53367.55047552 2025-05-25,17:40:08.000,145,11025828,14725,0,1748194807,12971.06832187999,97.04036745000485,53367.58541112001 2025-05-25,17:40:09.000,145,11025811,14445,0,1748194808,12971.13568498,97.05446571000357,53367.592398240005 2025-05-25,17:40:10.000,145,11025856,14565,0,1748194809,12971.18957545999,97.06151484000293,53367.63432096001 2025-05-25,17:40:11.000,145,11025872,14525,0,1748194810,12971.283883799995,97.04036745000485,53367.59938536 2025-05-25,17:40:12.000,145,11025803,14405,0,1748194811,12971.37819214,97.01217093000014,53367.63432096001 2025-05-25,17:40:13.000,145,11025815,14805,0,1748194812,12971.41861,97.00512180000078,53367.69720504 2025-05-25,17:40:14.000,145,11025784,14485,0,1748194813,12971.452291549991,97.02626918999886,53367.66226944001 2025-05-25,17:40:15.000,145,11025813,14445,0,1748194814,12971.546599889996,96.96987615000398,53367.69720504 2025-05-25,17:40:16.000,145,11025757,14725,0,1748194815,12971.607226679997,96.99102354000206,53367.690217920004 2025-05-25,17:40:17.000,145,11025764,14365,0,1748194816,12971.701535020002,96.94872875999863,53367.760089120005 2025-05-25,17:40:18.000,145,11025763,14525,0,1748194817,12971.715007639992,96.93463049999991,53367.7181664 2025-05-25,17:40:19.000,145,11025785,14645,0,1748194818,12971.789107049997,96.8852865900044,53367.77406336 2025-05-25,17:40:20.000,145,11025808,14685,0,1748194819,12971.802579670002,96.91348311000183,53367.74611488 2025-05-25,17:40:21.000,145,11025772,14445,0,1748194820,12971.849733839997,96.84299181000097,53367.73214064001 2025-05-25,17:40:22.000,145,11025779,14485,0,1748194821,12971.944042179988,96.8852865900044,53367.72515352 2025-05-25,17:40:23.000,145,11025746,14405,0,1748194822,12971.970987419998,96.85709006999969,53367.79502472 2025-05-25,17:40:24.000,145,11025825,14445,0,1748194823,12972.011405279998,96.83594268000161,53367.80201184001 2025-05-25,17:40:25.000,145,11025792,14605,0,1748194824,12972.058559449993,96.82889355000225,53367.75310200001 2025-05-25,17:40:26.000,145,11025818,14565,0,1748194825,12972.125922549989,96.84299181000097,53367.78105048001 2025-05-25,17:40:27.000,145,11025823,14405,0,1748194826,12972.152867789999,96.81479529000353,53367.84393456 2025-05-25,17:40:28.000,145,11025815,14445,0,1748194827,12972.22696719999,96.82889355000225,53367.81598608 2025-05-25,17:40:29.000,145,11025793,14445,0,1748194828,12972.28759398999,96.87823745999776,53367.83694744 2025-05-25,17:40:30.000,145,11025783,14645,0,1748194829,12972.33474816,96.87823745999776,53367.7880376 2025-05-25,17:40:31.000,145,11025793,14365,0,1748194830,12972.402111259995,96.8711883299984,53367.81598608 2025-05-25,17:40:32.000,145,11025799,14365,0,1748194831,12972.47621067,96.89233572000376,53367.808998960005 2025-05-25,17:40:33.000,145,11025809,14525,0,1748194832,12972.50989221999,96.9205322400012,53367.85092168001 2025-05-25,17:40:34.000,145,11025762,14485,0,1748194833,12972.61093686999,96.94167962999927,53367.75310200001 2025-05-25,17:40:35.000,145,11025836,14645,0,1748194834,12972.631145799991,96.94872875999863,53367.78105048001 2025-05-25,17:40:36.000,145,11025816,14405,0,1748194835,12972.65809104,96.94872875999863,53367.84393456 2025-05-25,17:40:37.000,145,11025799,14445,0,1748194836,12972.685036279996,96.87823745999776,53367.85092168001 2025-05-25,17:40:38.000,145,11025847,14765,0,1748194837,12972.6985089,96.89233572000376,53367.88585728 2025-05-25,17:40:39.000,145,11025821,14525,0,1748194838,12972.826498789997,96.86413919999904,53367.92079288001 2025-05-25,17:40:40.000,145,11025843,14685,0,1748194839,12972.806289859996,96.87823745999776,53367.90681864 2025-05-25,17:40:41.000,145,11025773,14565,0,1748194840,12972.873652959992,96.8711883299984,53367.8928444 2025-05-25,17:40:42.000,145,11025765,14485,0,1748194841,12972.914070819992,96.82184442000289,53367.91380576 2025-05-25,17:40:43.000,145,11025810,14645,0,1748194842,12973.001642850002,96.80069703000481,53367.93476712 2025-05-25,17:40:44.000,145,11025782,14405,0,1748194843,12973.021851780002,96.7725005100001,53367.91380576 2025-05-25,17:40:45.000,145,11025823,14365,0,1748194844,12973.042060710002,96.7372548600033,53367.927780000005 2025-05-25,17:40:46.000,145,11025771,14725,0,1748194845,12973.048797019997,96.6738126900018,53368.01861256001 2025-05-25,17:40:47.000,145,11025789,14125,0,1748194846,12973.102687500003,96.66676356000244,53368.01861256001 2025-05-25,17:40:48.000,145,11025772,14605,0,1748194847,12973.163314289988,96.66676356000244,53368.0325868 2025-05-25,17:40:49.000,145,11025758,14365,0,1748194848,12973.217204769993,96.61037052000029,53367.976689840005 2025-05-25,17:40:50.000,145,11025794,14525,0,1748194849,12973.217204769993,96.59627226000157,53368.025599680004 2025-05-25,17:40:51.000,145,11025839,14445,0,1748194850,12973.250886319998,96.53283009000006,53368.05354816 2025-05-25,17:40:52.000,145,11025762,14285,0,1748194851,12973.271095249998,96.55397747999814,53368.01861256001 2025-05-25,17:40:53.000,145,11025749,14645,0,1748194852,12973.271095249998,96.5257809600007,53368.0325868 2025-05-25,17:40:54.000,145,11025848,14365,0,1748194853,12973.271095249998,96.4623387899992,53367.96970272001 2025-05-25,17:40:55.000,145,11025755,14365,0,1748194854,12973.372139899999,96.45528965999983,53368.07450952 2025-05-25,17:40:56.000,145,11025766,14565,0,1748194855,12973.365403589989,96.47643704999791,53368.08149664 2025-05-25,17:40:57.000,145,11025830,14525,0,1748194856,12973.392348829999,96.44824053000048,53368.11643224001 2025-05-25,17:40:58.000,145,11025782,14805,0,1748194857,12973.412557759999,96.42004401000304,53368.08149664 2025-05-25,17:40:59.000,145,11025821,14285,0,1748194858,12973.44623930999,96.41299488000368,53368.08149664 2025-05-25,17:41:00.000,145,11025739,14565,0,1748194859,12973.479920859994,96.42004401000304,53368.10944512 2025-05-25,17:41:01.000,145,11025817,14525,0,1748194860,12973.53381134,96.39184748999833,53368.046561040006 2025-05-25,17:41:02.000,145,11025802,14685,0,1748194861,12973.520338719994,96.36365097000089,53368.102458 2025-05-25,17:41:03.000,145,11025816,14565,0,1748194862,12973.56749288999,96.36365097000089,53368.13040648 2025-05-25,17:41:04.000,145,11025809,14605,0,1748194863,12973.59443813,96.32135619000474,53368.158354959996 2025-05-25,17:41:05.000,145,11025775,14725,0,1748194864,12973.621383369995,96.30725792999874,53368.144380720005 2025-05-25,17:41:06.000,145,11025809,14805,0,1748194865,12973.61464706,96.29315967000002,53368.15136784 2025-05-25,17:41:07.000,145,11025773,14325,0,1748194866,12973.722428019995,96.20857011000044,53368.20027768 2025-05-25,17:41:08.000,145,11025817,14685,0,1748194867,12973.76958218999,96.25086489000387,53368.16534208001 2025-05-25,17:41:09.000,145,11025784,14325,0,1748194868,12973.83020897999,96.18742272000236,53368.242200400004 2025-05-25,17:41:10.000,145,11025776,14565,0,1748194869,12973.87736315,96.15217706999829,53368.277136 2025-05-25,17:41:11.000,145,11025776,14605,0,1748194870,12973.924517319996,96.12398055000085,53368.29111024 2025-05-25,17:41:12.000,145,11025737,14485,0,1748194871,12973.931253629991,96.13807880999957,53368.22123904 2025-05-25,17:41:13.000,145,11025809,14205,0,1748194872,12974.005353039996,96.0675875099987,53368.20027768 2025-05-25,17:41:14.000,145,11025805,14485,0,1748194873,12973.991880419992,96.0323418600019,53368.263161760005 2025-05-25,17:41:15.000,145,11025803,14725,0,1748194874,12974.012089349992,96.04644012000063,53368.1723292 2025-05-25,17:41:16.000,145,11025805,14565,0,1748194875,12974.065979829997,96.06053837999934,53368.158354959996 2025-05-25,17:41:17.000,145,11025730,14565,0,1748194876,12974.072716139992,96.01824360000319,53368.16534208001 2025-05-25,17:41:18.000,145,11025793,14605,0,1748194877,12974.099661380002,96.01119447000383,53368.20726480001 2025-05-25,17:41:19.000,145,11025840,14405,0,1748194878,12974.160288170002,95.99709620999784,53368.22123904 2025-05-25,17:41:20.000,145,11025792,14365,0,1748194879,12974.193969719992,95.98299794999912,53368.214251920006 2025-05-25,17:41:21.000,145,11025848,14565,0,1748194880,12974.254596509993,95.99004707999848,53368.20027768 2025-05-25,17:41:22.000,145,11025802,14565,0,1748194881,12974.193969719992,95.96185056000104,53368.242200400004 2025-05-25,17:41:23.000,145,11025780,14485,0,1748194882,12974.220914960002,95.98299794999912,53368.18630344001 2025-05-25,17:41:24.000,145,11025837,14605,0,1748194883,12974.234387579992,95.96185056000104,53368.20027768 2025-05-25,17:41:25.000,145,11025810,14605,0,1748194884,12974.247860199997,95.99709620999784,53368.242200400004 2025-05-25,17:41:26.000,145,11025828,14525,0,1748194885,12974.234387579992,95.97594881999976,53368.24918752 2025-05-25,17:41:27.000,145,11025752,14445,0,1748194886,12974.274805439993,95.95480143000168,53368.242200400004 2025-05-25,17:41:28.000,145,11025794,14445,0,1748194887,12974.348904849998,95.98299794999912,53368.12341936 2025-05-25,17:41:29.000,145,11025794,14485,0,1748194888,12974.328695919998,95.94070317000296,53368.095470880005 2025-05-25,17:41:30.000,145,11025787,14725,0,1748194889,12974.295014369993,95.94775230000232,53368.15136784 2025-05-25,17:41:31.000,145,11025822,14605,0,1748194890,12974.315223299993,95.89135926000017,53368.10944512 2025-05-25,17:41:32.000,145,11025778,14445,0,1748194891,12974.355641159993,95.89840838999953,53368.06053528 2025-05-25,17:41:33.000,145,11025806,14605,0,1748194892,12974.301750680002,95.82791708999866,53368.144380720005 2025-05-25,17:41:34.000,145,11025780,14485,0,1748194893,12974.321959610003,95.8208679599993,53368.07450952 2025-05-25,17:41:35.000,145,11025841,14685,0,1748194894,12974.348904849998,95.77857318000315,53368.0325868 2025-05-25,17:41:36.000,145,11025813,14885,0,1748194895,12974.301750680002,95.72922927000036,53367.990664079996 2025-05-25,17:41:37.000,145,11025740,14445,0,1748194896,12974.321959610003,95.6869344900042,53368.06752240001 2025-05-25,17:41:38.000,145,11025744,14405,0,1748194897,12974.328695919998,95.69398362000356,53368.01861256001 2025-05-25,17:41:39.000,145,11025791,14525,0,1748194898,12974.369113779998,95.66578709999885,53367.93476712 2025-05-25,17:41:40.000,145,11025782,14365,0,1748194899,12974.362377469988,95.58824666999863,53368.01861256001 2025-05-25,17:41:41.000,145,11025800,14485,0,1748194900,12974.369113779998,95.55300102000183,53367.9627156 2025-05-25,17:41:42.000,145,11025756,14685,0,1748194901,12974.382586399988,95.5107062399984,53367.99765120001 2025-05-25,17:41:43.000,145,11025766,14605,0,1748194902,12974.402795329988,95.50365710999904,53368.01861256001 2025-05-25,17:41:44.000,145,11025807,14365,0,1748194903,12974.429740569998,95.45431320000353,53368.01861256001 2025-05-25,17:41:45.000,145,11025808,14725,0,1748194904,12974.443213189988,95.39792016000138,53367.98367696 2025-05-25,17:41:46.000,145,11025820,14485,0,1748194905,12974.456685809993,95.36972364000394,53367.976689840005 2025-05-25,17:41:47.000,145,11025789,14205,0,1748194906,12974.470158429998,95.34857624999859,53367.94874136001 2025-05-25,17:41:48.000,145,11025790,14525,0,1748194907,12974.470158429998,95.34152711999923,53367.878870160006 2025-05-25,17:41:49.000,145,11025803,14285,0,1748194908,12974.490367359998,95.29923234000307,53367.94874136001 2025-05-25,17:41:50.000,145,11025728,14605,0,1748194909,12974.510576289998,95.24988843000028,53367.8928444 2025-05-25,17:41:51.000,145,11025806,14765,0,1748194910,12974.503839979989,95.24283930000092,53367.95572848 2025-05-25,17:41:52.000,145,11025742,14685,0,1748194911,12974.497103669994,95.23579017000156,53367.9627156 2025-05-25,17:41:53.000,145,11025777,14645,0,1748194912,12974.463422119989,95.18644625999877,53367.92079288001 2025-05-25,17:41:54.000,145,11025771,14925,0,1748194913,12974.476894739993,95.15824974000134,53367.98367696 2025-05-25,17:41:55.000,145,11025769,14725,0,1748194914,12974.449949499998,95.1300532200039,53367.976689840005 2025-05-25,17:41:56.000,145,11025777,14725,0,1748194915,12974.443213189988,95.14415148000262,53368.0325868 2025-05-25,17:41:57.000,145,11025779,14405,0,1748194916,12974.449949499998,95.1300532200039,53368.08149664 2025-05-25,17:41:58.000,145,11025797,14765,0,1748194917,12974.483631049989,95.09480756999983,53368.01162544 2025-05-25,17:41:59.000,145,11025805,14805,0,1748194918,12974.470158429998,95.0666110500024,53368.046561040006 2025-05-25,17:42:00.000,145,11025806,14525,0,1748194919,12974.470158429998,95.05251279000368,53367.98367696 2025-05-25,17:42:01.000,145,11025787,14485,0,1748194920,12974.503839979989,95.03841452999768,53367.98367696 2025-05-25,17:42:02.000,145,11025776,14285,0,1748194921,12974.557730459994,95.03136539999832,53367.95572848 2025-05-25,17:42:03.000,145,11025811,14605,0,1748194922,12974.577939389994,95.0172671399996,53367.98367696 2025-05-25,17:42:04.000,145,11025789,14605,0,1748194923,12974.571203079999,95.02431626999896,53367.99765120001 2025-05-25,17:42:05.000,145,11025793,14605,0,1748194924,12974.638566179994,94.98202149000281,53367.99765120001 2025-05-25,17:42:06.000,145,11025788,14205,0,1748194925,12974.66551141999,94.99611975000153,53368.00463832 2025-05-25,17:42:07.000,145,11025790,14365,0,1748194926,12974.719401899994,94.98202149000281,53368.046561040006 2025-05-25,17:42:08.000,145,11025744,14485,0,1748194927,12974.77329238,94.97497236000345,53368.01861256001 2025-05-25,17:42:09.000,145,11025770,14285,0,1748194928,12974.81371024,94.89743193000322,53368.08848376001 2025-05-25,17:42:10.000,145,11025820,14565,0,1748194929,12974.86760071999,94.9185793200013,53368.10944512 2025-05-25,17:42:11.000,145,11025804,14565,0,1748194930,12974.941700129995,94.9185793200013,53368.10944512 2025-05-25,17:42:12.000,145,11025756,14285,0,1748194931,12974.97538168,94.86218627999915,53368.13739360001 2025-05-25,17:42:13.000,145,11025805,14725,0,1748194932,12975.022535849996,94.84103889000107,53368.15136784 2025-05-25,17:42:14.000,145,11025805,14405,0,1748194933,12975.03600847,94.78464584999892,53368.158354959996 2025-05-25,17:42:15.000,145,11025780,14325,0,1748194934,12975.03600847,94.7705475900002,53368.158354959996 2025-05-25,17:42:16.000,145,11025790,14525,0,1748194935,12975.09663526,94.7705475900002,53368.18630344001 2025-05-25,17:42:17.000,145,11025812,14445,0,1748194936,12975.110107879991,94.76349846000085,53368.18630344001 2025-05-25,17:42:18.000,145,11025807,14565,0,1748194937,12975.143789429996,94.67890890000126,53368.17931632 2025-05-25,17:42:19.000,145,11025839,14445,0,1748194938,12975.177470980001,94.72120368000469,53368.20726480001 2025-05-25,17:42:20.000,145,11025828,14725,0,1748194939,12975.197679910001,94.72825281000405,53368.242200400004 2025-05-25,17:42:21.000,145,11025805,14405,0,1748194940,12975.238097770001,94.74235107000277,53368.214251920006 2025-05-25,17:42:22.000,145,11025793,14565,0,1748194941,12975.278515630001,94.75644933000149,53368.24918752 2025-05-25,17:42:23.000,145,11025833,14525,0,1748194942,12975.298724560002,94.79874410999764,53368.28412312001 2025-05-25,17:42:24.000,145,11025797,14725,0,1748194943,12975.372823969992,94.79169497999828,53368.29809736 2025-05-25,17:42:25.000,145,11025839,14365,0,1748194944,12975.406505519997,94.86218627999915,53368.24918752 2025-05-25,17:42:26.000,145,11025781,14565,0,1748194945,12975.446923379997,94.8833336700045,53368.263161760005 2025-05-25,17:42:27.000,145,11025820,14485,0,1748194946,12975.480604930002,94.92562845000066,53368.32604584 2025-05-25,17:42:28.000,145,11025809,14485,0,1748194947,12975.480604930002,94.93267758000002,53368.31905872 2025-05-25,17:42:29.000,145,11025785,14685,0,1748194948,12975.507550169998,94.96087410000473,53368.43783976 2025-05-25,17:42:30.000,145,11025797,14485,0,1748194949,12975.541231720003,94.98202149000281,53368.3470072 2025-05-25,17:42:31.000,145,11025800,14605,0,1748194950,12975.588385889998,94.98202149000281,53368.37495568001 2025-05-25,17:42:32.000,145,11025779,14725,0,1748194951,12975.615331129993,94.98202149000281,53368.36796856 2025-05-25,17:42:33.000,145,11025859,14645,0,1748194952,12975.608594819998,95.00316888000089,53368.38892992 2025-05-25,17:42:34.000,145,11025761,14565,0,1748194953,12975.601858509988,95.03136539999832,53368.3470072 2025-05-25,17:42:35.000,145,11025770,14125,0,1748194954,12975.662485299988,95.09480756999983,53368.38892992 2025-05-25,17:42:36.000,145,11025799,14445,0,1748194955,12975.642276369988,95.07366018000175,53368.44482688 2025-05-25,17:42:37.000,145,11025835,14285,0,1748194956,12975.682694229989,95.05251279000368,53368.42386552001 2025-05-25,17:42:38.000,145,11025820,14325,0,1748194957,12975.716375779994,95.08775844000047,53368.4168784 2025-05-25,17:42:39.000,145,11025807,14845,0,1748194958,12975.675957919993,95.10185669999919,53368.409891280004 2025-05-25,17:42:40.000,145,11025821,14605,0,1748194959,12975.696166849993,95.08070931000111,53368.45880112 2025-05-25,17:42:41.000,145,11025793,14565,0,1748194960,12975.709639469998,95.05251279000368,53368.46578824 2025-05-25,17:42:42.000,145,11025779,14605,0,1748194961,12975.743321019989,95.03136539999832,53368.45181400001 2025-05-25,17:42:43.000,145,11025805,14685,0,1748194962,12975.723112089989,95.03841452999768,53368.50771096 2025-05-25,17:42:44.000,145,11025848,14645,0,1748194963,12975.770266259999,95.03841452999768,53368.50771096 2025-05-25,17:42:45.000,145,11025797,14645,0,1748194964,12975.750057329999,95.08775844000047,53368.49373672 2025-05-25,17:42:46.000,145,11025804,14445,0,1748194965,12975.770266259999,95.0172671399996,53368.38892992 2025-05-25,17:42:47.000,145,11025779,14645,0,1748194966,12975.736584709994,95.03136539999832,53368.44482688 2025-05-25,17:42:48.000,145,11025845,14605,0,1748194967,12975.702903159989,95.0666110500024,53368.47277536001 2025-05-25,17:42:49.000,145,11025753,14285,0,1748194968,12975.702903159989,95.01021801000024,53368.47277536001 2025-05-25,17:42:50.000,145,11025778,14525,0,1748194969,12975.723112089989,95.05251279000368,53368.50771096 2025-05-25,17:42:51.000,145,11025808,14485,0,1748194970,12975.696166849993,95.04546366000432,53368.49373672 2025-05-25,17:42:52.000,145,11025816,14845,0,1748194971,12975.696166849993,95.08775844000047,53368.4867496 2025-05-25,17:42:53.000,145,11025818,14445,0,1748194972,12975.669221609998,95.03841452999768,53368.430852640005 2025-05-25,17:42:54.000,145,11025794,14485,0,1748194973,12975.601858509988,95.04546366000432,53368.44482688 2025-05-25,17:42:55.000,145,11025790,14485,0,1748194974,12975.581649579988,95.0172671399996,53368.37495568001 2025-05-25,17:42:56.000,145,11025783,14405,0,1748194975,12975.581649579988,95.0172671399996,53368.3470072 2025-05-25,17:42:57.000,145,11025792,14365,0,1748194976,12975.615331129993,95.03136539999832,53368.40290416001 2025-05-25,17:42:58.000,145,11025756,14485,0,1748194977,12975.581649579988,94.97497236000345,53368.34002008 2025-05-25,17:42:59.000,145,11025779,14605,0,1748194978,12975.608594819998,94.98202149000281,53368.381942800006 2025-05-25,17:43:00.000,145,11025769,14565,0,1748194979,12975.568176959998,94.93972670999938,53368.381942800006 2025-05-25,17:43:01.000,145,11025762,14685,0,1748194980,12975.581649579988,94.94677583999874,53368.38892992 2025-05-25,17:43:02.000,145,11025795,14525,0,1748194981,12975.568176959998,94.93972670999938,53368.39591704 2025-05-25,17:43:03.000,145,11025812,14725,0,1748194982,12975.561440650003,94.90448106000258,53368.430852640005 2025-05-25,17:43:04.000,145,11025753,14325,0,1748194983,12975.547968029998,94.89743193000322,53368.43783976 2025-05-25,17:43:05.000,145,11025787,14525,0,1748194984,12975.561440650003,94.85513714999979,53368.44482688 2025-05-25,17:43:06.000,145,11025791,14765,0,1748194985,12975.521022790002,94.85513714999979,53368.38892992 2025-05-25,17:43:07.000,145,11025745,14565,0,1748194986,12975.507550169998,94.83398976000171,53368.35399432001 2025-05-25,17:43:08.000,145,11025790,14485,0,1748194987,12975.426714449997,94.83398976000171,53368.42386552001 2025-05-25,17:43:09.000,145,11025831,14525,0,1748194988,12975.446923379997,94.77759671999956,53368.360981440004 2025-05-25,17:43:10.000,145,11025784,14525,0,1748194989,12975.460396000002,94.75644933000149,53368.360981440004 2025-05-25,17:43:11.000,145,11025789,14645,0,1748194990,12975.426714449997,94.74235107000277,53368.430852640005 2025-05-25,17:43:12.000,145,11025750,14325,0,1748194991,12975.393032899992,94.74940020000213,53368.430852640005 2025-05-25,17:43:13.000,145,11025766,14525,0,1748194992,12975.339142420002,94.73530194000341,53368.40290416001 2025-05-25,17:43:14.000,145,11025785,14325,0,1748194993,12975.271779319992,94.7071054199987,53368.43783976 2025-05-25,17:43:15.000,145,11025795,14685,0,1748194994,12975.244834079997,94.71415454999806,53368.4867496 2025-05-25,17:43:16.000,145,11025775,14365,0,1748194995,12975.271779319992,94.67890890000126,53368.4867496 2025-05-25,17:43:17.000,145,11025728,14245,0,1748194996,12975.285251939997,94.74940020000213,53368.479762480005 2025-05-25,17:43:18.000,145,11025872,14605,0,1748194997,12975.285251939997,94.72825281000405,53368.50771096 2025-05-25,17:43:19.000,145,11025751,14725,0,1748194998,12975.278515630001,94.73530194000341,53368.528672320004 2025-05-25,17:43:20.000,145,11025745,14365,0,1748194999,12975.258306700001,94.72825281000405,53368.60553064 2025-05-25,17:43:21.000,145,11025802,14485,0,1748195000,12975.285251939997,94.75644933000149,53368.59155640001 2025-05-25,17:43:22.000,145,11025787,14405,0,1748195001,12975.204416219996,94.74940020000213,53368.549633680006 2025-05-25,17:43:23.000,145,11025776,14405,0,1748195002,12975.190943599991,94.76349846000085,53368.58456928 2025-05-25,17:43:24.000,145,11025817,14525,0,1748195003,12975.157262050001,94.78464584999892,53368.60553064 2025-05-25,17:43:25.000,145,11025724,14325,0,1748195004,12975.143789429996,94.76349846000085,53368.65444048 2025-05-25,17:43:26.000,145,11025836,14365,0,1748195005,12975.143789429996,94.79874410999764,53368.65444048 2025-05-25,17:43:27.000,145,11025693,14605,0,1748195006,12975.123580499996,94.81284237000364,53368.647453360005 2025-05-25,17:43:28.000,145,11025800,14445,0,1748195007,12975.042744779996,94.83398976000171,53368.626492 2025-05-25,17:43:29.000,145,11025823,14685,0,1748195008,12975.137053120001,94.84103889000107,53368.51469808 2025-05-25,17:43:30.000,145,11025769,14885,0,1748195009,12975.0562174,94.78464584999892,53368.59155640001 2025-05-25,17:43:31.000,145,11025781,14645,0,1748195010,12975.022535849996,94.819891500003,53368.63347912 2025-05-25,17:43:32.000,145,11025806,14565,0,1748195011,12975.022535849996,94.83398976000171,53368.59155640001 2025-05-25,17:43:33.000,145,11025837,14285,0,1748195012,12975.00906322999,94.86218627999915,53368.64046624001 2025-05-25,17:43:34.000,145,11025827,14725,0,1748195013,12975.02927215999,94.81284237000364,53368.647453360005 2025-05-25,17:43:35.000,145,11025756,14485,0,1748195014,12975.00906322999,94.84808802000043,53368.60553064 2025-05-25,17:43:36.000,145,11025785,14285,0,1748195015,12974.99559061,94.79874410999764,53368.647453360005 2025-05-25,17:43:37.000,145,11025792,14605,0,1748195016,12974.982117989995,94.7705475900002,53368.63347912 2025-05-25,17:43:38.000,145,11025814,14685,0,1748195017,12975.002326919996,94.76349846000085,53368.647453360005 2025-05-25,17:43:39.000,145,11025831,14485,0,1748195018,12975.0562174,94.72825281000405,53368.68937608001 2025-05-25,17:43:40.000,145,11025784,14725,0,1748195019,12975.083162639996,94.65776151000318,53368.63347912 2025-05-25,17:43:41.000,145,11025755,14405,0,1748195020,12975.062953709996,94.65071238000382,53368.68238896 2025-05-25,17:43:42.000,145,11025791,14725,0,1748195021,12975.083162639996,94.56612282000424,53368.68238896 2025-05-25,17:43:43.000,145,11025805,14365,0,1748195022,12975.143789429996,94.55907369000488,53368.63347912 2025-05-25,17:43:44.000,145,11025784,14605,0,1748195023,12975.150525739991,94.53792629999953,53368.61950488001 2025-05-25,17:43:45.000,145,11025786,14445,0,1748195024,12975.224625149996,94.53087717000017,53368.66841472001 2025-05-25,17:43:46.000,145,11025803,14645,0,1748195025,12975.244834079997,94.49563152000337,53368.71033744001 2025-05-25,17:43:47.000,145,11025768,14445,0,1748195026,12975.312197179992,94.49563152000337,53368.6614276 2025-05-25,17:43:48.000,145,11025834,14325,0,1748195027,12975.332406109992,94.44628761000058,53368.65444048 2025-05-25,17:43:49.000,145,11025797,14765,0,1748195028,12975.318933490002,94.43923848000122,53368.59155640001 2025-05-25,17:43:50.000,145,11025802,14445,0,1748195029,12975.406505519997,94.38989456999843,53368.58456928 2025-05-25,17:43:51.000,145,11025784,14285,0,1748195030,12975.426714449997,94.35464892000164,53368.61251776 2025-05-25,17:43:52.000,145,11025797,14365,0,1748195031,12975.473868619993,94.30530500999885,53368.61950488001 2025-05-25,17:43:53.000,145,11025786,14765,0,1748195032,12975.494077549993,94.25596110000333,53368.60553064 2025-05-25,17:43:54.000,145,11025784,14565,0,1748195033,12975.500813860002,94.24186284000461,53368.65444048 2025-05-25,17:43:55.000,145,11025780,14525,0,1748195034,12975.547968029998,94.19956806000118,53368.6614276 2025-05-25,17:43:56.000,145,11025777,14525,0,1748195035,12975.534495409993,94.14317501999903,53368.61251776 2025-05-25,17:43:57.000,145,11025757,14885,0,1748195036,12975.568176959998,94.0797328500048,53368.696363200004 2025-05-25,17:43:58.000,145,11025817,14445,0,1748195037,12975.561440650003,94.05858545999945,53368.68238896 2025-05-25,17:43:59.000,145,11025784,14485,0,1748195038,12975.541231720003,93.97399589999986,53368.626492 2025-05-25,17:44:00.000,145,11025781,14765,0,1748195039,12975.514286479993,93.92465199000435,53368.61950488001 2025-05-25,17:44:01.000,145,11025792,14645,0,1748195040,12975.541231720003,93.87530808000156,53368.66841472001 2025-05-25,17:44:02.000,145,11025775,14365,0,1748195041,12975.541231720003,93.7695711300039,53368.745273040004 2025-05-25,17:44:03.000,145,11025785,14445,0,1748195042,12975.487341239997,93.74137460999918,53368.68937608001 2025-05-25,17:44:04.000,145,11025800,14525,0,1748195043,12975.480604930002,93.66383417999896,53368.67540184 2025-05-25,17:44:05.000,145,11025803,14445,0,1748195044,12975.480604930002,93.6567850499996,53368.67540184 2025-05-25,17:44:06.000,145,11025766,14365,0,1748195045,12975.446923379997,93.60039201000473,53368.70335032 2025-05-25,17:44:07.000,145,11025779,14285,0,1748195046,12975.399769210002,93.57219549000001,53368.68937608001 2025-05-25,17:44:08.000,145,11025793,14685,0,1748195047,12975.386296589997,93.5228515800045,53368.70335032 2025-05-25,17:44:09.000,145,11025814,14645,0,1748195048,12975.345878729997,93.45236028000363,53368.73828592001 2025-05-25,17:44:10.000,145,11025801,14565,0,1748195049,12975.312197179992,93.38891811000212,53368.73828592001 2025-05-25,17:44:11.000,145,11025812,14525,0,1748195050,12975.372823969992,93.3748198500034,53368.70335032 2025-05-25,17:44:12.000,145,11025716,14685,0,1748195051,12975.352615039992,93.31842681000126,53368.70335032 2025-05-25,17:44:13.000,145,11025761,14685,0,1748195052,12975.366087659997,93.20564073000423,53368.72431168 2025-05-25,17:44:14.000,145,11025784,14365,0,1748195053,12975.305460869997,93.12105117000465,53368.7312988 2025-05-25,17:44:15.000,145,11025804,14485,0,1748195054,12975.332406109992,93.09285464999994,53368.72431168 2025-05-25,17:44:16.000,145,11025826,14725,0,1748195055,12975.325669799997,92.98711770000227,53368.7312988 2025-05-25,17:44:17.000,145,11025752,14445,0,1748195056,12975.359351350002,92.93072466000012,53368.696363200004 2025-05-25,17:44:18.000,145,11025796,14525,0,1748195057,12975.372823969992,92.86728248999862,53368.65444048 2025-05-25,17:44:19.000,145,11025804,14485,0,1748195058,12975.379560280002,92.84613510000054,53368.67540184 2025-05-25,17:44:20.000,145,11025764,14485,0,1748195059,12975.372823969992,92.78269292999903,53368.647453360005 2025-05-25,17:44:21.000,145,11025811,14685,0,1748195060,12975.413241829992,92.74039815000287,53368.66841472001 2025-05-25,17:44:22.000,145,11025814,14725,0,1748195061,12975.379560280002,92.74744728000223,53368.64046624001 2025-05-25,17:44:23.000,145,11025756,14445,0,1748195062,12975.433450759992,92.74039815000287,53368.647453360005 2025-05-25,17:44:24.000,145,11025789,14725,0,1748195063,12975.386296589997,92.73334902000352,53368.61950488001 2025-05-25,17:44:25.000,145,11025827,14605,0,1748195064,12975.366087659997,92.7192507600048,53368.647453360005 2025-05-25,17:44:26.000,145,11025797,14885,0,1748195065,12975.345878729997,92.66990685000201,53368.61251776 2025-05-25,17:44:27.000,145,11025770,14405,0,1748195066,12975.325669799997,92.64171033000457,53368.61950488001 2025-05-25,17:44:28.000,145,11025793,14365,0,1748195067,12975.224625149996,92.65580859000329,53368.60553064 2025-05-25,17:44:29.000,145,11025783,14765,0,1748195068,12975.157262050001,92.62761206999858,53368.58456928 2025-05-25,17:44:30.000,145,11025799,14725,0,1748195069,12975.09663526,92.62056293999922,53368.549633680006 2025-05-25,17:44:31.000,145,11025785,14485,0,1748195070,12975.062953709996,92.57826816000306,53368.53565944 2025-05-25,17:44:32.000,145,11025786,14565,0,1748195071,12975.002326919996,92.59941555000114,53368.49373672 2025-05-25,17:44:33.000,145,11025808,14405,0,1748195072,12974.921491199995,92.56416990000434,53368.5566208 2025-05-25,17:44:34.000,145,11025820,14525,0,1748195073,12974.86760071999,92.58531729000242,53368.51469808 2025-05-25,17:44:35.000,145,11025826,14485,0,1748195074,12974.82718285999,92.59941555000114,53368.47277536001 2025-05-25,17:44:36.000,145,11025756,14445,0,1748195075,12974.80697392999,92.55712076999771,53368.52168520001 2025-05-25,17:44:37.000,145,11025797,14565,0,1748195076,12974.73287452,92.56416990000434,53368.430852640005 2025-05-25,17:44:38.000,145,11025759,14525,0,1748195077,12974.69245666,92.5077768600022,53368.430852640005 2025-05-25,17:44:39.000,145,11025803,14525,0,1748195078,12974.672247729999,92.51482599000155,53368.43783976 2025-05-25,17:44:40.000,145,11025794,14365,0,1748195079,12974.631829869999,92.45138382000005,53368.35399432001 2025-05-25,17:44:41.000,145,11025813,14565,0,1748195080,12974.591412009999,92.42318730000261,53368.381942800006 2025-05-25,17:44:42.000,145,11025781,14365,0,1748195081,12974.60488462999,92.38089251999918,53368.34002008 2025-05-25,17:44:43.000,145,11025795,14485,0,1748195082,12974.60488462999,92.36679426000046,53368.312071600005 2025-05-25,17:44:44.000,145,11025858,14565,0,1748195083,12974.60488462999,92.3597451300011,53368.3470072 2025-05-25,17:44:45.000,145,11025795,14485,0,1748195084,12974.62509355999,92.28925383000023,53368.39591704 2025-05-25,17:44:46.000,145,11025831,14405,0,1748195085,12974.638566179994,92.2610573100028,53368.37495568001 2025-05-25,17:44:47.000,145,11025779,14445,0,1748195086,12974.658775109994,92.28220470000088,53368.381942800006 2025-05-25,17:44:48.000,145,11025818,14565,0,1748195087,12974.652038799999,92.28220470000088,53368.34002008 2025-05-25,17:44:49.000,145,11025790,14565,0,1748195088,12974.699192969994,92.26810644000216,53368.29111024 2025-05-25,17:44:50.000,145,11025813,14525,0,1748195089,12974.66551141999,92.21876252999937,53368.312071600005 2025-05-25,17:44:51.000,145,11025802,14525,0,1748195090,12974.72613820999,92.22581165999873,53368.24918752 2025-05-25,17:44:52.000,145,11025811,14365,0,1748195091,12974.678984039994,92.22581165999873,53368.32604584 2025-05-25,17:44:53.000,145,11025782,14685,0,1748195092,12974.66551141999,92.25400818000344,53368.242200400004 2025-05-25,17:44:54.000,145,11025839,14565,0,1748195093,12974.62509355999,92.28220470000088,53368.263161760005 2025-05-25,17:44:55.000,145,11025864,14605,0,1748195094,12974.618357249994,92.2610573100028,53368.23521328001 2025-05-25,17:44:56.000,145,11025824,14845,0,1748195095,12974.537521529994,92.24695905000408,53368.20726480001 2025-05-25,17:44:57.000,145,11025837,14405,0,1748195096,12974.571203079999,92.21171340000001,53368.08149664 2025-05-25,17:44:58.000,145,11025821,14445,0,1748195097,12974.449949499998,92.20466427000065,53368.158354959996 2025-05-25,17:44:59.000,145,11025823,14605,0,1748195098,12974.362377469988,92.2610573100028,53368.1723292 2025-05-25,17:45:00.000,145,11025851,14365,0,1748195099,12974.301750680002,92.21171340000001,53368.23521328001 2025-05-25,17:45:01.000,145,11025814,14565,0,1748195100,12974.261332820002,92.16941862000385,53368.15136784 2025-05-25,17:45:02.000,145,11025798,14285,0,1748195101,12974.180497100002,92.18351688000257,53368.12341936 2025-05-25,17:45:03.000,145,11025780,14645,0,1748195102,12974.059243520001,92.12007471000106,53368.07450952 2025-05-25,17:45:04.000,145,11025846,14565,0,1748195103,12973.951462559991,92.09187819000363,53368.01162544 2025-05-25,17:45:05.000,145,11025811,14285,0,1748195104,12973.850417909991,92.07777993000491,53368.01162544 2025-05-25,17:45:06.000,145,11025786,14405,0,1748195105,12973.7763185,92.02843602000212,53368.00463832 2025-05-25,17:45:07.000,145,11025845,14725,0,1748195106,12973.68874646999,92.03548515000148,53367.93476712 2025-05-25,17:45:08.000,145,11025818,14445,0,1748195107,12973.641592299995,91.92269907000446,53367.85092168001 2025-05-25,17:45:09.000,145,11025822,14565,0,1748195108,12973.50686609999,91.9015516799991,53367.857908800004 2025-05-25,17:45:10.000,145,11025831,14365,0,1748195109,12973.385612519989,91.88040429000102,53367.857908800004 2025-05-25,17:45:11.000,145,11025881,14845,0,1748195110,12973.365403589989,91.77466734000336,53367.822973199996 2025-05-25,17:45:12.000,145,11025761,14405,0,1748195111,12973.257622629993,91.79581473000144,53367.808998960005 2025-05-25,17:45:13.000,145,11025786,14405,0,1748195112,12973.203732149988,91.73942168999929,53367.808998960005 2025-05-25,17:45:14.000,145,11025845,14525,0,1748195113,12973.156577979993,91.71122517000185,53367.72515352 2025-05-25,17:45:15.000,145,11025796,14365,0,1748195114,12973.122896430003,91.63368474000163,53367.6482952 2025-05-25,17:45:16.000,145,11025788,14605,0,1748195115,12973.055533329993,91.5913899599982,53367.641308080005 2025-05-25,17:45:17.000,145,11025833,14405,0,1748195116,12973.028588089997,91.51384952999797,53367.62034672 2025-05-25,17:45:18.000,145,11025799,14605,0,1748195117,12973.028588089997,91.47155475000181,53367.641308080005 2025-05-25,17:45:19.000,145,11025779,14485,0,1748195118,12972.967961299997,91.4081125800003,53367.57143688 2025-05-25,17:45:20.000,145,11025817,14365,0,1748195119,12972.981433920002,91.38696519000223,53367.53650128001 2025-05-25,17:45:21.000,145,11025796,14285,0,1748195120,12972.988170229997,91.35171953999816,53367.45964296 2025-05-25,17:45:22.000,145,11025825,14445,0,1748195121,12972.961224990002,91.31647389000136,53367.43169448 2025-05-25,17:45:23.000,145,11025808,14765,0,1748195122,12972.947752369997,91.25303171999985,53367.38977176 2025-05-25,17:45:24.000,145,11025827,14485,0,1748195123,12972.920807130002,91.22483520000242,53367.41073312 2025-05-25,17:45:25.000,145,11025795,14445,0,1748195124,12972.900598200002,91.18958954999835,53367.305926320005 2025-05-25,17:45:26.000,145,11025793,14525,0,1748195125,12972.853444029992,91.17549128999963,53367.34784904001 2025-05-25,17:45:27.000,145,11025798,14285,0,1748195126,12972.819762480001,91.16844216000027,53367.34784904001 2025-05-25,17:45:28.000,145,11025807,14285,0,1748195127,12972.799553550001,91.14729477000219,53367.29195208 2025-05-25,17:45:29.000,145,11025851,14325,0,1748195128,12972.738926760001,91.07680347000132,53367.28496496 2025-05-25,17:45:30.000,145,11025863,14405,0,1748195129,12972.718717830001,91.08385260000068,53367.29195208 2025-05-25,17:45:31.000,145,11025824,14325,0,1748195130,12972.718717830001,91.07680347000132,53367.22906800001 2025-05-25,17:45:32.000,145,11025788,14565,0,1748195131,12972.664827349996,91.0979508599994,53367.22906800001 2025-05-25,17:45:33.000,145,11025821,14325,0,1748195132,12972.631145799991,91.10499998999876,53367.09631272 2025-05-25,17:45:34.000,145,11025819,14325,0,1748195133,12972.61767318,91.11909825000475,53367.11727408 2025-05-25,17:45:35.000,145,11025857,14525,0,1748195134,12972.59746425,91.13319651000347,53367.07535136 2025-05-25,17:45:36.000,145,11025800,14365,0,1748195135,12972.55031007999,91.16844216000027,53367.089325600005 2025-05-25,17:45:37.000,145,11025821,14565,0,1748195136,12972.53010114999,91.17549128999963,53367.10329984 2025-05-25,17:45:38.000,145,11025825,14685,0,1748195137,12972.462738049995,91.16844216000027,53367.11727408 2025-05-25,17:45:39.000,145,11025826,14285,0,1748195138,12972.43579281,91.18254041999899,53367.06137712001 2025-05-25,17:45:40.000,145,11025825,14765,0,1748195139,12972.402111259995,91.21778607000306,53367.07535136 2025-05-25,17:45:41.000,145,11025837,14525,0,1748195140,12972.35495709,91.21778607000306,53367.06137712001 2025-05-25,17:45:42.000,145,11025816,14645,0,1748195141,12972.2943303,91.29532650000328,53367.06137712001 2025-05-25,17:45:43.000,145,11025814,14605,0,1748195142,12972.26738505999,91.29532650000328,53366.99150592001 2025-05-25,17:45:44.000,145,11025831,14645,0,1748195143,12972.260648749994,91.33762127999944,53366.984518799996 2025-05-25,17:45:45.000,145,11025809,14445,0,1748195144,12972.200021959994,91.33762127999944,53366.921634720005 2025-05-25,17:45:46.000,145,11025806,14525,0,1748195145,12972.173076719999,91.37286693000351,53366.879712 2025-05-25,17:45:47.000,145,11025827,14525,0,1748195146,12972.105713619989,91.41516170999967,53366.90067336 2025-05-25,17:45:48.000,145,11025846,14565,0,1748195147,12972.125922549989,91.43630909999774,53366.83778928 2025-05-25,17:45:49.000,145,11025792,14525,0,1748195148,12972.072032069998,91.47860388000117,53366.89368624001 2025-05-25,17:45:50.000,145,11025814,14565,0,1748195149,12972.098977309994,91.50680039999861,53366.8098408 2025-05-25,17:45:51.000,145,11025812,14685,0,1748195150,12972.112449929999,91.5561443100014,53366.77490520001 2025-05-25,17:45:52.000,145,11025775,14285,0,1748195151,12972.139395169994,91.61958648000291,53366.76093096 2025-05-25,17:45:53.000,145,11025824,14685,0,1748195152,12972.152867789999,91.66188125999906,53366.6700984 2025-05-25,17:45:54.000,145,11025825,14485,0,1748195153,12972.125922549989,91.73237255999993,53366.71202112 2025-05-25,17:45:55.000,145,11025800,14405,0,1748195154,12972.193285649999,91.78876560000208,53366.6002272 2025-05-25,17:45:56.000,145,11025828,14525,0,1748195155,12972.18654933999,91.83106037999823,53366.65612416001 2025-05-25,17:45:57.000,145,11025860,14205,0,1748195156,12972.18654933999,91.93679733000317,53366.57926584001 2025-05-25,17:45:58.000,145,11025817,14485,0,1748195157,12972.18654933999,91.99319036999805,53366.57227872 2025-05-25,17:45:59.000,145,11025803,14365,0,1748195158,12972.179813029994,92.06368166999891,53366.45349768 2025-05-25,17:46:00.000,145,11025759,14565,0,1748195159,12972.18654933999,92.1130255800017,53366.44651056 2025-05-25,17:46:01.000,145,11025815,14325,0,1748195160,12972.159604099994,92.1623694900045,53366.44651056 2025-05-25,17:46:02.000,145,11025785,14485,0,1748195161,12972.213494579999,92.25400818000344,53366.37663936 2025-05-25,17:46:03.000,145,11025807,14445,0,1748195162,12972.220230889994,92.27515557000152,53366.418562080005 2025-05-25,17:46:04.000,145,11025820,14645,0,1748195163,12972.240439819994,92.28220470000088,53366.38362648 2025-05-25,17:46:05.000,145,11025812,14645,0,1748195164,12972.240439819994,92.31745034999767,53366.27881968 2025-05-25,17:46:06.000,145,11025830,14485,0,1748195165,12972.301066609994,92.31745034999767,53366.36266512001 2025-05-25,17:46:07.000,145,11025829,14485,0,1748195166,12972.27412137,92.3244994800043,53366.43253632 2025-05-25,17:46:08.000,145,11025853,14765,0,1748195167,12972.260648749994,92.3244994800043,53366.348690880004 2025-05-25,17:46:09.000,145,11025816,14365,0,1748195168,12972.280857679994,92.31745034999767,53366.299781040005 2025-05-25,17:46:10.000,145,11025881,14445,0,1748195169,12972.280857679994,92.33154861000367,53366.29279392001 2025-05-25,17:46:11.000,145,11025809,14645,0,1748195170,12972.25391244,92.2963029599996,53366.2858068 2025-05-25,17:46:12.000,145,11025814,14845,0,1748195171,12972.25391244,92.2963029599996,53366.27881968 2025-05-25,17:46:13.000,145,11025803,14485,0,1748195172,12972.27412137,92.28925383000023,53366.22990984 2025-05-25,17:46:14.000,145,11025825,14605,0,1748195173,12972.233703509999,92.19056601000193,53366.22990984 2025-05-25,17:46:15.000,145,11025804,14485,0,1748195174,12972.213494579999,92.21171340000001,53366.201961360006 2025-05-25,17:46:16.000,145,11025805,14525,0,1748195175,12972.233703509999,92.15532035999786,53366.20894848 2025-05-25,17:46:17.000,145,11025869,14165,0,1748195176,12972.213494579999,92.14122209999914,53366.201961360006 2025-05-25,17:46:18.000,145,11025855,14565,0,1748195177,12972.260648749994,92.12007471000106,53366.13907728 2025-05-25,17:46:19.000,145,11025806,14405,0,1748195178,12972.280857679994,92.12007471000106,53366.181000000004 2025-05-25,17:46:20.000,145,11025829,14405,0,1748195179,12972.280857679994,92.09187819000363,53366.10414168001 2025-05-25,17:46:21.000,145,11025894,14565,0,1748195180,12972.260648749994,92.09892732000299,53366.132090160005 2025-05-25,17:46:22.000,145,11025809,14565,0,1748195181,12972.361693399995,92.08482906000427,53366.02728336001 2025-05-25,17:46:23.000,145,11025759,14205,0,1748195182,12972.301066609994,92.08482906000427,53365.99234776 2025-05-25,17:46:24.000,145,11025837,14525,0,1748195183,12972.260648749994,92.07073079999827,53366.09715456 2025-05-25,17:46:25.000,145,11025829,14525,0,1748195184,12972.27412137,92.09892732000299,53366.13907728 2025-05-25,17:46:26.000,145,11025845,14405,0,1748195185,12972.22696719999,92.09187819000363,53366.13907728 2025-05-25,17:46:27.000,145,11025768,14445,0,1748195186,12972.22696719999,92.05663253999955,53366.146064399996 2025-05-25,17:46:28.000,145,11025776,14525,0,1748195187,12972.20675826999,92.10597645000234,53366.02029624 2025-05-25,17:46:29.000,145,11025818,14525,0,1748195188,12972.132658859999,92.09892732000299,53366.15305152001 2025-05-25,17:46:30.000,145,11025828,14685,0,1748195189,12972.085504689989,92.07073079999827,53366.16702576 2025-05-25,17:46:31.000,145,11025818,14485,0,1748195190,12972.045086829989,92.07777993000491,53366.19497424001 2025-05-25,17:46:32.000,145,11025822,14405,0,1748195191,12972.038350519993,92.07073079999827,53366.132090160005 2025-05-25,17:46:33.000,145,11025836,14525,0,1748195192,12971.997932659993,92.08482906000427,53366.09715456 2025-05-25,17:46:34.000,145,11025836,14765,0,1748195193,12971.984460039988,92.03548515000148,53366.00632200001 2025-05-25,17:46:35.000,145,11025833,14645,0,1748195194,12971.984460039988,92.07777993000491,53365.99933488 2025-05-25,17:46:36.000,145,11025840,14365,0,1748195195,12971.903624320003,92.0495834100002,53366.0412576 2025-05-25,17:46:37.000,145,11025840,14725,0,1748195196,12971.842997530002,92.0495834100002,53366.06221896 2025-05-25,17:46:38.000,145,11025811,14525,0,1748195197,12971.849733839997,92.10597645000234,53366.06920608 2025-05-25,17:46:39.000,145,11025825,14565,0,1748195198,12971.842997530002,92.08482906000427,53366.07619320001 2025-05-25,17:46:40.000,145,11025840,14565,0,1748195199,12971.822788600002,92.1130255800017,53366.10414168001 2025-05-25,17:46:41.000,145,11025829,14405,0,1748195200,12971.795843359992,92.12007471000106,53366.09715456 2025-05-25,17:46:42.000,145,11025799,14365,0,1748195201,12971.816052289993,92.10597645000234,53366.12510304001 2025-05-25,17:46:43.000,145,11025849,14565,0,1748195202,12971.842997530002,92.14122209999914,53366.12510304001 2025-05-25,17:46:44.000,145,11025830,14645,0,1748195203,12971.856470149993,92.12712384000042,53366.07619320001 2025-05-25,17:46:45.000,145,11025786,14325,0,1748195204,12971.876679079993,92.10597645000234,53366.06221896 2025-05-25,17:46:46.000,145,11025820,14405,0,1748195205,12971.944042179988,92.07777993000491,53366.09715456 2025-05-25,17:46:47.000,145,11025830,14485,0,1748195206,12972.024877899988,92.04253428000084,53366.11811592 2025-05-25,17:46:48.000,145,11025851,14525,0,1748195207,12972.065295759989,91.98614123999869,53366.04824472 2025-05-25,17:46:49.000,145,11025813,14445,0,1748195208,12972.166340409989,91.95794472000125,53366.05523184001 2025-05-25,17:46:50.000,145,11025842,14565,0,1748195209,12972.213494579999,91.88040429000102,53366.06920608 2025-05-25,17:46:51.000,145,11025829,14165,0,1748195210,12972.26738505999,91.85220777000359,53366.06221896 2025-05-25,17:46:52.000,145,11025805,14805,0,1748195211,12972.381902329995,91.8663060300023,53366.12510304001 2025-05-25,17:46:53.000,145,11025818,14405,0,1748195212,12972.41558388,91.83810951000487,53366.06920608 2025-05-25,17:46:54.000,145,11025798,14205,0,1748195213,12972.462738049995,91.83106037999823,53366.05523184001 2025-05-25,17:46:55.000,145,11025846,14525,0,1748195214,12972.51662853,91.83810951000487,53366.04824472 2025-05-25,17:46:56.000,145,11025810,14565,0,1748195215,12972.57051900999,91.80991299000016,53366.013309120004 2025-05-25,17:46:57.000,145,11025805,14445,0,1748195216,12972.53683746,91.77466734000336,53366.083180320005 2025-05-25,17:46:58.000,145,11025826,14245,0,1748195217,12972.55031007999,91.73942168999929,53366.15305152001 2025-05-25,17:46:59.000,145,11025806,14445,0,1748195218,12972.543573769995,91.67597951999778,53366.16003864 2025-05-25,17:47:00.000,145,11025835,14365,0,1748195219,12972.59072793999,91.68302865000442,53366.12510304001 2025-05-25,17:47:01.000,145,11025774,14765,0,1748195220,12972.624409489996,91.59843909000483,53366.146064399996 2025-05-25,17:47:02.000,145,11025789,14565,0,1748195221,12972.651354729991,91.58434082999884,53366.1111288 2025-05-25,17:47:03.000,145,11025804,14565,0,1748195222,12972.752399379991,91.57024257000012,53366.132090160005 2025-05-25,17:47:04.000,145,11025813,14525,0,1748195223,12972.786080929996,91.5208986600046,53366.19497424001 2025-05-25,17:47:05.000,145,11025840,14605,0,1748195224,12972.873652959992,91.48565301000053,53366.13907728 2025-05-25,17:47:06.000,145,11025815,14365,0,1748195225,12972.893861889992,91.4574564900031,53366.2159356 2025-05-25,17:47:07.000,145,11025777,14205,0,1748195226,12973.001642850002,91.42221083999902,53366.20894848 2025-05-25,17:47:08.000,145,11025831,14605,0,1748195227,12973.028588089997,91.44335823000438,53366.24388408001 2025-05-25,17:47:09.000,145,11025798,14485,0,1748195228,12973.062269640002,91.44335823000438,53366.24388408001 2025-05-25,17:47:10.000,145,11025845,14525,0,1748195229,12973.102687500003,91.42221083999902,53366.250871200005 2025-05-25,17:47:11.000,145,11025837,14405,0,1748195230,12973.035324399993,91.38696519000223,53366.2858068 2025-05-25,17:47:12.000,145,11025796,14605,0,1748195231,12973.048797019997,91.41516170999967,53366.33471664 2025-05-25,17:47:13.000,145,11025848,14605,0,1748195232,12973.021851780002,91.37991606000287,53366.27881968 2025-05-25,17:47:14.000,145,11025758,14525,0,1748195233,12972.947752369997,91.37991606000287,53366.26484544 2025-05-25,17:47:15.000,145,11025799,14445,0,1748195234,12972.961224990002,91.37991606000287,53366.29279392001 2025-05-25,17:47:16.000,145,11025743,14645,0,1748195235,12972.947752369997,91.29532650000328,53366.2858068 2025-05-25,17:47:17.000,145,11025795,14485,0,1748195236,12973.028588089997,91.27417910999793,53366.299781040005 2025-05-25,17:47:18.000,145,11025796,14525,0,1748195237,12973.035324399993,91.23893346000114,53366.369652240006 2025-05-25,17:47:19.000,145,11025836,14485,0,1748195238,12973.143105359988,91.18254041999899,53366.2858068 2025-05-25,17:47:20.000,145,11025798,14285,0,1748195239,12973.244150009989,91.12614738000411,53366.29279392001 2025-05-25,17:47:21.000,145,11025808,14125,0,1748195240,12973.365403589989,91.04860695000389,53366.313755279996 2025-05-25,17:47:22.000,145,11025825,14405,0,1748195241,12973.479920859994,91.01336129999981,53366.41157496001 2025-05-25,17:47:23.000,145,11025791,14485,0,1748195242,12973.540547649995,90.9640173900043,53366.38362648 2025-05-25,17:47:24.000,145,11025778,14485,0,1748195243,12973.61464706,90.9499191299983,53366.37663936 2025-05-25,17:47:25.000,145,11025839,14405,0,1748195244,12973.70895539999,90.90762435000215,53366.46048480001 2025-05-25,17:47:26.000,145,11025835,14365,0,1748195245,12973.73590064,90.89352609000343,53366.481446159996 2025-05-25,17:47:27.000,145,11025842,14805,0,1748195246,12973.722428019995,90.90762435000215,53366.467471920005 2025-05-25,17:47:28.000,145,11025840,14485,0,1748195247,12973.803263739996,90.90762435000215,53366.50240752 2025-05-25,17:47:29.000,145,11025820,14525,0,1748195248,12973.87736315,90.88647696000407,53366.4954204 2025-05-25,17:47:30.000,145,11025868,14525,0,1748195249,12973.911044699991,90.92172261000087,53366.45349768 2025-05-25,17:47:31.000,145,11025847,14485,0,1748195250,12973.89757208,90.92877174000023,53366.481446159996 2025-05-25,17:47:32.000,145,11025830,14525,0,1748195251,12973.937989940001,90.89352609000343,53366.53035600001 2025-05-25,17:47:33.000,145,11025842,14525,0,1748195252,12973.924517319996,90.85123131,53366.537343120006 2025-05-25,17:47:34.000,145,11025835,14525,0,1748195253,12973.937989940001,90.84418218000064,53366.53035600001 2025-05-25,17:47:35.000,145,11025848,14845,0,1748195254,12973.978407800001,90.83008392000193,53366.4954204 2025-05-25,17:47:36.000,145,11025777,14525,0,1748195255,12974.025561969996,90.73844523000298,53366.55131736 2025-05-25,17:47:37.000,145,11025802,14805,0,1748195256,12974.045770899997,90.7525434900017,53366.50939464001 2025-05-25,17:47:38.000,145,11025789,14245,0,1748195257,12974.126606619997,90.78074000999914,53366.55830448001 2025-05-25,17:47:39.000,145,11025843,14405,0,1748195258,12974.153551859992,90.76664175000042,53366.50939464001 2025-05-25,17:47:40.000,145,11025846,14485,0,1748195259,12974.227651269997,90.7525434900017,53366.467471920005 2025-05-25,17:47:41.000,145,11025844,14565,0,1748195260,12974.281541750002,90.73844523000298,53366.516381760004 2025-05-25,17:47:42.000,145,11025750,14405,0,1748195261,12974.396059019993,90.71024870999827,53366.48843328001 2025-05-25,17:47:43.000,145,11025820,14645,0,1748195262,12974.470158429998,90.71024870999827,53366.516381760004 2025-05-25,17:47:44.000,145,11025823,14405,0,1748195263,12974.544257839989,90.66090480000275,53366.537343120006 2025-05-25,17:47:45.000,145,11025855,14525,0,1748195264,12974.638566179994,90.66795393000211,53366.47445904 2025-05-25,17:47:46.000,145,11025822,14605,0,1748195265,12974.74634713999,90.61861001999932,53366.50939464001 2025-05-25,17:47:47.000,145,11025744,14445,0,1748195266,12974.83391917,90.61156088999996,53366.53035600001 2025-05-25,17:47:48.000,145,11025895,14365,0,1748195267,12974.92822750999,90.6045117600006,53366.5652916 2025-05-25,17:47:49.000,145,11025820,14565,0,1748195268,12975.04948108999,90.64680654000404,53366.586252960005 2025-05-25,17:47:50.000,145,11025825,14405,0,1748195269,12975.110107879991,90.63270827999804,53366.65612416001 2025-05-25,17:47:51.000,145,11025850,14445,0,1748195270,12975.204416219996,90.61861001999932,53366.66311128 2025-05-25,17:47:52.000,145,11025793,14525,0,1748195271,12975.224625149996,90.6045117600006,53366.65612416001 2025-05-25,17:47:53.000,145,11025850,14365,0,1748195272,12975.204416219996,90.58336437000253,53366.684072640004 2025-05-25,17:47:54.000,145,11025831,14805,0,1748195273,12975.298724560002,90.61156088999996,53366.649137039996 2025-05-25,17:47:55.000,145,11025824,14645,0,1748195274,12975.318933490002,90.59746263000125,53366.62817568001 2025-05-25,17:47:56.000,145,11025812,14525,0,1748195275,12975.345878729997,90.61156088999996,53366.71202112 2025-05-25,17:47:57.000,145,11025816,14365,0,1748195276,12975.372823969992,90.59746263000125,53366.72599536001 2025-05-25,17:47:58.000,145,11025807,14565,0,1748195277,12975.399769210002,90.58336437000253,53366.753943840005 2025-05-25,17:47:59.000,145,11025838,14565,0,1748195278,12975.440187070002,90.61861001999932,53366.72599536001 2025-05-25,17:48:00.000,145,11025822,14405,0,1748195279,12975.514286479993,90.61156088999996,53366.802853680005 2025-05-25,17:48:01.000,145,11025831,14845,0,1748195280,12975.547968029998,90.59041350000189,53366.74695672001 2025-05-25,17:48:02.000,145,11025787,14405,0,1748195281,12975.622067439988,90.54811871999846,53366.802853680005 2025-05-25,17:48:03.000,145,11025819,14525,0,1748195282,12975.689430539998,90.49172568000358,53366.802853680005 2025-05-25,17:48:04.000,145,11025882,14365,0,1748195283,12975.803947809989,90.52697133000038,53366.816827919996 2025-05-25,17:48:05.000,145,11025851,14285,0,1748195284,12975.90499245999,90.53402045999974,53366.86573776001 2025-05-25,17:48:06.000,145,11025834,14405,0,1748195285,12975.979091869995,90.49172568000358,53366.91464760001 2025-05-25,17:48:07.000,145,11025808,14645,0,1748195286,12976.080136519995,90.5058239400023,53366.93560896 2025-05-25,17:48:08.000,145,11025813,14565,0,1748195287,12976.12729068999,90.49172568000358,53366.921634720005 2025-05-25,17:48:09.000,145,11025876,14445,0,1748195288,12976.23507165,90.47762742000486,53366.91464760001 2025-05-25,17:48:10.000,145,11025811,14885,0,1748195289,12976.309171059991,90.46352915999887,53366.921634720005 2025-05-25,17:48:11.000,145,11025812,14445,0,1748195290,12976.376534160001,90.46352915999887,53366.94259608001 2025-05-25,17:48:12.000,145,11025765,14685,0,1748195291,12976.403479399996,90.49172568000358,53366.95657032 2025-05-25,17:48:13.000,145,11025803,14445,0,1748195292,12976.410215709991,90.48467655000422,53366.970544560005 2025-05-25,17:48:14.000,145,11025843,14405,0,1748195293,12976.464106189997,90.48467655000422,53367.040415760006 2025-05-25,17:48:15.000,145,11025806,14485,0,1748195294,12976.464106189997,90.52697133000038,53367.08233848001 2025-05-25,17:48:16.000,145,11025817,14525,0,1748195295,12976.450633569992,90.5058239400023,53367.06836424 2025-05-25,17:48:17.000,145,11025800,14645,0,1748195296,12976.470842499992,90.55516784999782,53367.10329984 2025-05-25,17:48:18.000,145,11025792,14285,0,1748195297,12976.497787740002,90.56221698000445,53367.13124832001 2025-05-25,17:48:19.000,145,11025818,14365,0,1748195298,12976.517996670002,90.57631524000317,53367.152209679996 2025-05-25,17:48:20.000,145,11025835,14725,0,1748195299,12976.551678219992,90.5410695899991,53367.152209679996 2025-05-25,17:48:21.000,145,11025830,14205,0,1748195300,12976.645986559997,90.5058239400023,53367.17317104 2025-05-25,17:48:32.000,145,11025781,14485,0,1748195311,12977.696850920001,90.40008699000464,53367.48060432 2025-05-25,17:48:33.000,145,11025872,14485,0,1748195312,12977.703587229997,90.42123438000272,53367.49457856001 2025-05-25,17:48:34.000,145,11025821,14405,0,1748195313,12977.703587229997,90.44943090000015,53367.55047552 2025-05-25,17:48:35.000,145,11025825,14325,0,1748195314,12977.663169369996,90.46352915999887,53367.62733384 2025-05-25,17:48:36.000,145,11025831,14725,0,1748195315,12977.636224130001,90.44943090000015,53367.61335960001 2025-05-25,17:48:37.000,145,11025821,14205,0,1748195316,12977.568861029991,90.44943090000015,53367.68323080001 2025-05-25,17:48:38.000,145,11025792,14605,0,1748195317,12977.501497929996,90.47762742000486,53367.6482952 2025-05-25,17:48:39.000,145,11025885,14405,0,1748195318,12977.51497055,90.51992220000102,53367.68323080001 2025-05-25,17:48:40.000,145,11025841,14405,0,1748195319,12977.47455269,90.5058239400023,53367.6482952 2025-05-25,17:48:41.000,145,11025834,14725,0,1748195320,12977.44760744999,90.49172568000358,53367.66226944001 2025-05-25,17:48:42.000,145,11025766,14365,0,1748195321,12977.38698065999,90.45648002999951,53367.655282319996 2025-05-25,17:48:43.000,145,11025802,14725,0,1748195322,12977.35329911,90.37189046999993,53367.70419216001 2025-05-25,17:48:44.000,145,11025840,14525,0,1748195323,12977.29267232,90.2943500399997,53367.641308080005 2025-05-25,17:48:45.000,145,11025793,14765,0,1748195324,12977.29267232,90.2943500399997,53367.61335960001 2025-05-25,17:48:46.000,145,11025846,14605,0,1748195325,12977.23204553,90.18861309000204,53367.66925656 2025-05-25,17:48:47.000,145,11025821,14365,0,1748195326,12977.2118366,90.11812179000117,53367.62034672 2025-05-25,17:48:48.000,145,11025810,14645,0,1748195327,12977.16468242999,90.0476304900003,53367.61335960001 2025-05-25,17:48:49.000,145,11025830,14365,0,1748195328,12977.2118366,89.99123744999815,53367.592398240005 2025-05-25,17:48:50.000,145,11025833,14565,0,1748195329,12977.218572909995,89.93484441000328,53367.61335960001 2025-05-25,17:48:51.000,145,11025839,14325,0,1748195330,12977.25225446,89.87140224000177,53367.61335960001 2025-05-25,17:48:52.000,145,11025775,14645,0,1748195331,12977.22530921999,89.8502548500037,53367.592398240005 2025-05-25,17:48:53.000,145,11025841,14165,0,1748195332,12977.299408629995,89.85730398000305,53367.63432096001 2025-05-25,17:48:54.000,145,11025793,14325,0,1748195333,12977.32635386999,89.88550050000049,53367.62034672 2025-05-25,17:48:55.000,145,11025828,14405,0,1748195334,12977.30614493999,89.85730398000305,53367.655282319996 2025-05-25,17:48:56.000,145,11025873,14485,0,1748195335,12977.35329911,89.87845137000113,53367.62733384 2025-05-25,17:48:57.000,145,11025792,14485,0,1748195336,12977.34656279999,89.87140224000177,53367.690217920004 2025-05-25,17:48:58.000,145,11025796,14365,0,1748195337,12977.40718958999,89.8361565899977,53367.60637248 2025-05-25,17:48:59.000,145,11025844,14245,0,1748195338,12977.42739851999,89.86435311000241,53367.67624368 2025-05-25,17:49:00.000,145,11025825,14565,0,1748195339,12977.43413483,89.88550050000049,53367.62733384 2025-05-25,17:49:01.000,145,11025838,14405,0,1748195340,12977.47455269,89.92074615000456,53367.58541112001 2025-05-25,17:49:02.000,145,11025789,14405,0,1748195341,12977.488025309991,89.87845137000113,53367.487591439996 2025-05-25,17:49:03.000,145,11025821,14205,0,1748195342,12977.488025309991,89.9841883199988,53367.59938536 2025-05-25,17:49:04.000,145,11025815,14485,0,1748195343,12977.528443169991,90.0123848400035,53367.403746 2025-05-25,17:49:05.000,145,11025830,14445,0,1748195344,12977.43413483,90.0476304900003,53367.50156568 2025-05-25,17:49:06.000,145,11025798,14325,0,1748195345,12977.33309018,90.11812179000117,53367.62733384 2025-05-25,17:49:07.000,145,11025836,14525,0,1748195346,12977.30614493999,90.15336743999796,53367.578424 2025-05-25,17:49:08.000,145,11025797,14885,0,1748195347,12977.18489135999,90.15336743999796,53367.6482952 2025-05-25,17:49:09.000,145,11025847,14365,0,1748195348,12977.097319329994,90.11107266000181,53367.59938536 2025-05-25,17:49:10.000,145,11025756,14445,0,1748195349,12976.935647889994,90.08992527000373,53367.62733384 2025-05-25,17:49:11.000,145,11025753,14525,0,1748195350,12976.821130619988,90.03353223000158,53367.63432096001 2025-05-25,17:49:12.000,145,11025791,14405,0,1748195351,12976.699877040002,89.97713918999943,53367.62034672 2025-05-25,17:49:13.000,145,11025782,14285,0,1748195352,12976.592096079992,89.86435311000241,53367.67624368 2025-05-25,17:49:14.000,145,11025806,14565,0,1748195353,12976.497787740002,89.81500919999962,53367.655282319996 2025-05-25,17:49:15.000,145,11025830,14725,0,1748195354,12976.396743090001,89.68812486000388,53367.72515352 2025-05-25,17:49:16.000,145,11025836,14445,0,1748195355,12976.396743090001,89.59648616999766,53367.56444976001 2025-05-25,17:49:17.000,145,11025798,14525,0,1748195356,12976.349588919991,89.43435617999785,53367.51553992001 2025-05-25,17:49:18.000,145,11025806,14565,0,1748195357,12976.322643679996,89.37091401000362,53367.44566872001 2025-05-25,17:49:19.000,145,11025814,14365,0,1748195358,12976.201390099995,89.25107879999996,53367.50156568 2025-05-25,17:49:20.000,145,11025793,14285,0,1748195359,12976.02624603999,89.18058749999909,53367.487591439996 2025-05-25,17:49:21.000,145,11025815,14365,0,1748195360,12975.99256449,89.10304706999887,53367.53650128001 2025-05-25,17:49:22.000,145,11025828,14525,0,1748195361,12975.94541031999,89.032555769998,53367.62034672 2025-05-25,17:49:23.000,145,11025788,14645,0,1748195362,12975.98582817999,89.07485055000143,53367.59938536 2025-05-25,17:49:24.000,145,11025847,14565,0,1748195363,12975.958882939995,89.10304706999887,53367.61335960001 2025-05-25,17:49:25.000,145,11025833,14445,0,1748195364,12975.9319377,89.08894881000015,53367.473617200005 2025-05-25,17:49:26.000,145,11025798,14605,0,1748195365,12975.918465079994,89.10304706999887,53367.49457856001 2025-05-25,17:49:27.000,145,11025847,14725,0,1748195366,12975.938674009994,89.15239098000166,53367.45964296 2025-05-25,17:49:28.000,145,11025743,14525,0,1748195367,12975.958882939995,89.15239098000166,53367.424707360005 2025-05-25,17:49:29.000,145,11025800,14565,0,1748195368,12975.98582817999,89.25107879999996,53367.34784904001 2025-05-25,17:49:30.000,145,11025817,14525,0,1748195369,12976.06666389999,89.29337358000339,53367.319900559996 2025-05-25,17:49:31.000,145,11025719,14565,0,1748195370,12976.080136519995,89.33566835999954,53367.27797784001 2025-05-25,17:49:32.000,145,11025793,14365,0,1748195371,12976.01277342,89.3568157500049,53367.257016480005 2025-05-25,17:49:33.000,145,11025798,14165,0,1748195372,12976.02624603999,89.3920614000017,53367.21509376 2025-05-25,17:49:34.000,145,11025809,14525,0,1748195373,12976.05319128,89.44140531000448,53367.18015816001 2025-05-25,17:49:35.000,145,11025767,14685,0,1748195374,12976.01277342,89.44845444000384,53367.21509376 2025-05-25,17:49:36.000,145,11025830,14405,0,1748195375,12975.979091869995,89.46255270000256,53367.16618392 2025-05-25,17:49:37.000,145,11025857,14565,0,1748195376,12975.938674009994,89.46960183000192,53367.138235440005 2025-05-25,17:49:38.000,145,11025796,14725,0,1748195377,12975.90499245999,89.46255270000256,53367.17317104 2025-05-25,17:49:39.000,145,11025797,14405,0,1748195378,12975.777002569994,89.4555035700032,53367.13124832001 2025-05-25,17:49:40.000,145,11025832,14565,0,1748195379,12975.736584709994,89.36386488000426,53367.13124832001 2025-05-25,17:49:41.000,145,11025823,14525,0,1748195380,12975.642276369988,89.31452097000147,53367.06836424 2025-05-25,17:49:42.000,145,11025837,14485,0,1748195381,12975.574913269993,89.22993141000188,53367.138235440005 2025-05-25,17:49:43.000,145,11025735,14405,0,1748195382,12975.487341239997,89.18058749999909,53367.07535136 2025-05-25,17:49:44.000,145,11025826,14645,0,1748195383,12975.413241829992,89.11009619999822,53367.089325600005 2025-05-25,17:49:45.000,145,11025780,14445,0,1748195384,12975.285251939997,88.99026099000184,53367.02644152 2025-05-25,17:49:46.000,145,11025796,14525,0,1748195385,12975.190943599991,88.92681882000034,53367.02644152 2025-05-25,17:49:47.000,145,11025766,14245,0,1748195386,12975.130316809991,88.87747491000482,53367.019454400004 2025-05-25,17:49:48.000,145,11025788,14525,0,1748195387,12975.062953709996,88.75763970000116,53367.01246728001 2025-05-25,17:49:49.000,145,11025780,14605,0,1748195388,12975.04948108999,88.64485362000414,53366.94259608001 2025-05-25,17:49:50.000,145,11025840,14405,0,1748195389,12974.982117989995,88.60255884000071,53366.96355744001 2025-05-25,17:49:51.000,145,11025786,14485,0,1748195390,12975.042744779996,88.51092015000177,53366.91464760001 2025-05-25,17:49:52.000,145,11025767,14205,0,1748195391,12975.03600847,88.46157623999898,53366.94259608001 2025-05-25,17:49:53.000,145,11025809,14285,0,1748195392,12975.123580499996,88.41928146000282,53366.83778928 2025-05-25,17:49:54.000,145,11025815,14605,0,1748195393,12975.224625149996,88.39108493999811,53366.89368624001 2025-05-25,17:49:55.000,145,11025817,14725,0,1748195394,12975.366087659997,88.39108493999811,53366.816827919996 2025-05-25,17:49:56.000,145,11025810,14565,0,1748195395,12975.514286479993,88.32764277000388,53366.85875064 2025-05-25,17:49:57.000,145,11025802,14405,0,1748195396,12975.601858509988,88.36288842000067,53366.83778928 2025-05-25,17:49:58.000,145,11025749,14365,0,1748195397,12975.763529949989,88.37698667999939,53366.78887944 2025-05-25,17:49:59.000,145,11025757,14445,0,1748195398,12975.797211499994,88.41223233000346,53366.84477640001 2025-05-25,17:50:00.000,145,11025787,14365,0,1748195399,12975.89151984,88.42633059000218,53366.78189232 2025-05-25,17:50:01.000,145,11025761,14685,0,1748195400,12975.958882939995,88.48272363000433,53366.84477640001 2025-05-25,17:50:02.000,145,11025819,14645,0,1748195401,12975.97235556,88.55321492999792,53366.85875064 2025-05-25,17:50:03.000,145,11025829,14365,0,1748195402,12975.999300799995,88.57436232000327,53366.879712 2025-05-25,17:50:04.000,145,11025758,14525,0,1748195403,12975.958882939995,88.6519027500035,53366.879712 2025-05-25,17:50:05.000,145,11025803,14605,0,1748195404,12975.90499245999,88.6519027500035,53366.851763520004 2025-05-25,17:50:06.000,145,11025768,14405,0,1748195405,12975.878047219994,88.6519027500035,53366.85875064 2025-05-25,17:50:07.000,145,11025799,14445,0,1748195406,12975.817420429994,88.60255884000071,53366.85875064 2025-05-25,17:50:08.000,145,11025769,14565,0,1748195407,12975.777002569994,88.57436232000327,53366.816827919996 2025-05-25,17:50:09.000,145,11025757,14245,0,1748195408,12975.723112089989,88.5038710200024,53366.79586656001 2025-05-25,17:50:10.000,145,11025776,14365,0,1748195409,12975.669221609998,88.4404288500009,53366.88669912 2025-05-25,17:50:11.000,145,11025795,14485,0,1748195410,12975.628803749998,88.3417410300026,53366.82381504001 2025-05-25,17:50:12.000,145,11025816,14365,0,1748195411,12975.595122199993,88.2289549499983,53366.8098408 2025-05-25,17:50:13.000,145,11025760,14405,0,1748195412,12975.554704339993,88.12321800000063,53366.802853680005 2025-05-25,17:50:14.000,145,11025771,14565,0,1748195413,12975.561440650003,88.01748105000297,53366.753943840005 2025-05-25,17:50:15.000,145,11025775,14445,0,1748195414,12975.514286479993,87.91879323000467,53366.83080216 2025-05-25,17:50:16.000,145,11025775,14445,0,1748195415,12975.541231720003,87.78485976000229,53366.76093096 2025-05-25,17:50:17.000,145,11025838,14205,0,1748195416,12975.541231720003,87.69322107000335,53366.78887944 2025-05-25,17:50:18.000,145,11025821,14565,0,1748195417,12975.494077549993,87.58748411999841,53366.753943840005 2025-05-25,17:50:19.000,145,11025818,14405,0,1748195418,12975.541231720003,87.50994368999818,53366.76791808 2025-05-25,17:50:20.000,145,11025779,14485,0,1748195419,12975.595122199993,87.46059978000267,53366.73298248 2025-05-25,17:50:21.000,145,11025761,14725,0,1748195420,12975.608594819998,87.43240325999795,53366.66311128 2025-05-25,17:50:22.000,145,11025831,14485,0,1748195421,12975.628803749998,87.39715761000116,53366.69105976 2025-05-25,17:50:23.000,145,11025793,14365,0,1748195422,12975.655748989993,87.39715761000116,53366.6700984 2025-05-25,17:50:24.000,145,11025849,14205,0,1748195423,12975.723112089989,87.43240325999795,53366.69804688001 2025-05-25,17:50:25.000,145,11025822,14365,0,1748195424,12975.729848399998,87.41125586999988,53366.705034000006 2025-05-25,17:50:26.000,145,11025827,14565,0,1748195425,12975.763529949989,87.4253541299986,53366.65612416001 2025-05-25,17:50:27.000,145,11025830,14325,0,1748195426,12975.810684119999,87.43240325999795,53366.649137039996 2025-05-25,17:50:28.000,145,11025839,14325,0,1748195427,12975.837629359994,87.44650152000395,53366.649137039996 2025-05-25,17:50:29.000,145,11025795,14325,0,1748195428,12975.837629359994,87.46059978000267,53366.64214992 2025-05-25,17:50:30.000,145,11025786,14565,0,1748195429,12975.88478352999,87.45355065000331,53366.73298248 2025-05-25,17:50:31.000,145,11025776,14525,0,1748195430,12975.92520138999,87.45355065000331,53366.61420144 2025-05-25,17:50:32.000,145,11025767,14565,0,1748195431,12975.96561924999,87.48174717000074,53366.64214992 2025-05-25,17:50:33.000,145,11025835,14485,0,1748195432,12976.06666389999,87.41830499999924,53366.59324008 2025-05-25,17:50:34.000,145,11025763,14605,0,1748195433,12976.10708175999,87.38305935000244,53366.57926584001 2025-05-25,17:50:35.000,145,11025791,14605,0,1748195434,12976.16770854999,87.27027326999814,53366.60721432001 2025-05-25,17:50:36.000,145,11025773,14565,0,1748195435,12976.15423593,87.20683110000391,53366.635162800005 2025-05-25,17:50:37.000,145,11025794,14725,0,1748195436,12976.201390099995,87.15748719000112,53366.684072640004 2025-05-25,17:50:38.000,145,11025772,14285,0,1748195437,12976.282225819996,87.10814327999833,53366.64214992 2025-05-25,17:50:39.000,145,11025787,14445,0,1748195438,12976.27548951,87.03765198000474,53366.72599536001 2025-05-25,17:50:40.000,145,11025771,14485,0,1748195439,12976.26875319999,86.96716068000387,53366.649137039996 2025-05-25,17:50:41.000,145,11025739,14405,0,1748195440,12976.29569844,86.94601328999852,53366.61420144 2025-05-25,17:50:42.000,145,11025805,14565,0,1748195441,12976.282225819996,86.92486590000044,53366.62118856 2025-05-25,17:50:43.000,145,11025804,14445,0,1748195442,12976.21486272,86.88257112000429,53366.62118856 2025-05-25,17:50:44.000,145,11025805,14605,0,1748195443,12976.18791747999,86.86142372999893,53366.60721432001 2025-05-25,17:50:45.000,145,11025814,14565,0,1748195444,12976.19465379,86.84732547000021,53366.62817568001 2025-05-25,17:50:46.000,145,11025772,14365,0,1748195445,12976.17444486,86.86142372999893,53366.6002272 2025-05-25,17:50:47.000,145,11025802,14405,0,1748195446,12976.17444486,86.76978503999999,53366.64214992 2025-05-25,17:50:48.000,145,11025807,14605,0,1748195447,12976.10708175999,86.74158852000255,53366.59324008 2025-05-25,17:50:49.000,145,11025732,14405,0,1748195448,12976.059927589995,86.72044113000447,53366.59324008 2025-05-25,17:50:50.000,145,11025755,14725,0,1748195449,12976.08687282999,86.67109722000168,53366.586252960005 2025-05-25,17:50:51.000,145,11025787,14525,0,1748195450,12976.06666389999,86.64290070000425,53366.55131736 2025-05-25,17:50:52.000,145,11025826,14485,0,1748195451,12976.06666389999,86.63585157000489,53366.52336888 2025-05-25,17:50:53.000,145,11025775,14805,0,1748195452,12976.10708175999,86.55126200999803,53366.55131736 2025-05-25,17:50:54.000,145,11025764,14165,0,1748195453,12976.10708175999,86.49486897000315,53366.537343120006 2025-05-25,17:50:55.000,145,11025839,14365,0,1748195454,12976.16770854999,86.45962331999908,53366.54433024 2025-05-25,17:50:56.000,145,11025792,14725,0,1748195455,12976.21486272,86.40323028000421,53366.57227872 2025-05-25,17:50:57.000,145,11025787,14725,0,1748195456,12976.241807959996,86.38208288999886,53366.52336888 2025-05-25,17:50:58.000,145,11025818,14565,0,1748195457,12976.31590737,86.33273898000334,53366.57926584001 2025-05-25,17:50:59.000,145,11025802,14525,0,1748195458,12976.369797849991,86.24814942000376,53366.54433024 2025-05-25,17:51:00.000,145,11025766,14285,0,1748195459,12976.410215709991,86.2270020299984,53366.54433024 2025-05-25,17:51:01.000,145,11025765,14405,0,1748195460,12976.517996670002,86.1917563800016,53366.50240752 2025-05-25,17:51:02.000,145,11025799,14565,0,1748195461,12976.585359769997,86.17765812000289,53366.55131736 2025-05-25,17:51:03.000,145,11025759,14525,0,1748195462,12976.659459180002,86.13536333999946,53366.55131736 2025-05-25,17:51:04.000,145,11025879,14325,0,1748195463,12976.720085970002,86.13536333999946,53366.53035600001 2025-05-25,17:51:05.000,145,11025841,14325,0,1748195464,12976.767240139998,86.17060899000353,53366.516381760004 2025-05-25,17:51:06.000,145,11025837,14685,0,1748195465,12976.834603239993,86.17060899000353,53366.4954204 2025-05-25,17:51:07.000,145,11025807,14565,0,1748195466,12976.827866929998,86.21290376999968,53366.586252960005 2025-05-25,17:51:08.000,145,11025791,14805,0,1748195467,12976.868284789998,86.24814942000376,53366.59324008 2025-05-25,17:51:09.000,145,11025806,14565,0,1748195468,12976.861548479988,86.25519855000312,53366.60721432001 2025-05-25,17:51:10.000,145,11025814,14205,0,1748195469,12976.780712760003,86.29749332999927,53366.57926584001 2025-05-25,17:51:11.000,145,11025859,14685,0,1748195470,12976.726822279998,86.26929681000183,53366.5652916 2025-05-25,17:51:12.000,145,11025800,14325,0,1748195471,12976.659459180002,86.2270020299984,53366.64214992 2025-05-25,17:51:13.000,145,11025809,14485,0,1748195472,12976.578623460002,86.17060899000353,53366.586252960005 2025-05-25,17:51:14.000,145,11025810,14525,0,1748195473,12976.517996670002,86.11421595000138,53366.54433024 2025-05-25,17:51:15.000,145,11025837,14445,0,1748195474,12976.443897259996,85.980282479999,53366.6002272 2025-05-25,17:51:16.000,145,11025819,14365,0,1748195475,12976.437160950001,85.90979117999814,53366.61420144 2025-05-25,17:51:17.000,145,11025776,14485,0,1748195476,12976.403479399996,85.83225074999791,53366.5652916 2025-05-25,17:51:18.000,145,11025803,14325,0,1748195477,12976.443897259996,85.69831728000281,53366.6002272 2025-05-25,17:51:19.000,145,11025849,14565,0,1748195478,12976.437160950001,85.59962946000451,53366.586252960005 2025-05-25,17:51:20.000,145,11025768,14565,0,1748195479,12976.450633569992,85.51503989999765,53366.50939464001 2025-05-25,17:51:21.000,145,11025796,14285,0,1748195480,12976.531469289992,85.45159773000341,53366.537343120006 2025-05-25,17:51:22.000,145,11025805,14565,0,1748195481,12976.504524049997,85.37405730000319,53366.43253632 2025-05-25,17:51:23.000,145,11025810,14485,0,1748195482,12976.544941909997,85.39520469000126,53366.481446159996 2025-05-25,17:51:24.000,145,11025785,14565,0,1748195483,12976.571887149992,85.36700817000383,53366.45349768 2025-05-25,17:51:25.000,145,11025788,14525,0,1748195484,12976.558414530002,85.37405730000319,53366.52336888 2025-05-25,17:51:26.000,145,11025804,14525,0,1748195485,12976.565150839997,85.33881164999912,53366.52336888 2025-05-25,17:51:27.000,145,11025777,14365,0,1748195486,12976.558414530002,85.35995904000447,53366.467471920005 2025-05-25,17:51:28.000,145,11025817,14285,0,1748195487,12976.517996670002,85.31766426000104,53366.4954204 2025-05-25,17:51:29.000,145,11025848,14525,0,1748195488,12976.497787740002,85.3247133900004,53366.54433024 2025-05-25,17:51:30.000,145,11025777,14565,0,1748195489,12976.477578810001,85.2894677400036,53366.55830448001 2025-05-25,17:51:31.000,145,11025796,14565,0,1748195490,12976.470842499992,85.31061513000168,53366.516381760004 2025-05-25,17:51:32.000,145,11025785,14445,0,1748195491,12976.443897259996,85.2894677400036,53366.52336888 2025-05-25,17:51:33.000,145,11025826,14565,0,1748195492,12976.450633569992,85.27536948000488,53366.481446159996 2025-05-25,17:51:34.000,145,11025843,14645,0,1748195493,12976.457369880001,85.20487818000402,53366.5652916 2025-05-25,17:51:35.000,145,11025813,14485,0,1748195494,12976.383270469996,85.21897644000273,53366.53035600001 2025-05-25,17:51:36.000,145,11025892,14525,0,1748195495,12976.403479399996,85.14848514000187,53366.43952344001 2025-05-25,17:51:37.000,145,11025801,14525,0,1748195496,12976.403479399996,85.14143601000251,53366.516381760004 2025-05-25,17:51:38.000,145,11025816,14565,0,1748195497,12976.376534160001,85.10619035999844,53366.481446159996 2025-05-25,17:51:39.000,145,11025839,14725,0,1748195498,12976.396743090001,85.0427481900042,53366.481446159996 2025-05-25,17:51:40.000,145,11025815,14565,0,1748195499,12976.376534160001,85.05684645000292,53366.47445904 2025-05-25,17:51:41.000,145,11025843,14445,0,1748195500,12976.390006779991,85.03569906000484,53366.45349768 2025-05-25,17:51:42.000,145,11025797,14525,0,1748195501,12976.29569844,84.91586385000119,53366.53035600001 2025-05-25,17:51:43.000,145,11025835,14165,0,1748195502,12976.22833533999,84.85947080999904,53366.52336888 2025-05-25,17:51:44.000,145,11025806,14725,0,1748195503,12976.201390099995,84.74668473000202,53366.48843328001 2025-05-25,17:51:45.000,145,11025821,14205,0,1748195504,12976.160972239995,84.66209517000243,53366.46048480001 2025-05-25,17:51:46.000,145,11025828,14165,0,1748195505,12976.080136519995,84.61275125999964,53366.48843328001 2025-05-25,17:51:47.000,145,11025861,14365,0,1748195506,12976.01277342,84.50701431000198,53366.467471920005 2025-05-25,17:51:48.000,145,11025840,14565,0,1748195507,12976.019509729995,84.45767039999919,53366.43253632 2025-05-25,17:51:49.000,145,11025817,14205,0,1748195508,12975.9319377,84.38717909999832,53366.369652240006 2025-05-25,17:51:50.000,145,11025820,14485,0,1748195509,12975.91172877,84.36603171000024,53366.355678 2025-05-25,17:51:51.000,145,11025824,14405,0,1748195510,12975.871310909999,84.33078606000345,53366.39061360001 2025-05-25,17:51:52.000,145,11025803,14725,0,1748195511,12975.86457459999,84.3378351900028,53366.38362648 2025-05-25,17:51:53.000,145,11025815,14325,0,1748195512,12975.82415673999,84.33078606000345,53366.32772952 2025-05-25,17:51:54.000,145,11025878,14805,0,1748195513,12975.803947809989,84.33078606000345,53366.299781040005 2025-05-25,17:51:55.000,145,11025856,14405,0,1748195514,12975.783738879989,84.38012996999896,53366.313755279996 2025-05-25,17:51:56.000,145,11025840,14525,0,1748195515,12975.790475189999,84.38717909999832,53366.30676816 2025-05-25,17:51:57.000,145,11025855,14525,0,1748195516,12975.750057329999,84.35898258000088,53366.313755279996 2025-05-25,17:51:58.000,145,11025838,14365,0,1748195517,12975.763529949989,84.40832649000367,53366.36266512001 2025-05-25,17:51:59.000,145,11025829,14605,0,1748195518,12975.770266259999,84.42947388000175,53366.29279392001 2025-05-25,17:52:00.000,145,11025792,14365,0,1748195519,12975.810684119999,84.40127736000431,53366.34170376001 2025-05-25,17:52:01.000,145,11025820,14565,0,1748195520,12975.803947809989,84.3730808399996,53366.355678 2025-05-25,17:52:02.000,145,11025834,14445,0,1748195521,12975.857838289994,84.35898258000088,53366.313755279996 2025-05-25,17:52:03.000,145,11025726,14805,0,1748195522,12975.851101979999,84.35898258000088,53366.33471664 2025-05-25,17:52:04.000,145,11025802,14565,0,1748195523,12975.918465079994,84.35898258000088,53366.34170376001 2025-05-25,17:52:05.000,145,11025822,14525,0,1748195524,12975.91172877,84.3378351900028,53366.30676816 2025-05-25,17:52:06.000,145,11025815,14685,0,1748195525,12975.94541031999,84.39422822999768,53366.313755279996 2025-05-25,17:52:07.000,145,11025803,14605,0,1748195526,12975.98582817999,84.39422822999768,53366.32772952 2025-05-25,17:52:08.000,145,11025816,14405,0,1748195527,12975.98582817999,84.45767039999919,53366.27183256001 2025-05-25,17:52:09.000,145,11025842,14525,0,1748195528,12976.00603710999,84.51406344000134,53366.29279392001 2025-05-25,17:52:10.000,145,11025794,14605,0,1748195529,12975.91172877,84.50701431000198,53366.24388408001 2025-05-25,17:52:11.000,145,11025832,14565,0,1748195530,12975.90499245999,84.56340735000413,53366.299781040005 2025-05-25,17:52:12.000,145,11025816,14685,0,1748195531,12975.837629359994,84.60570213000028,53366.25785832 2025-05-25,17:52:13.000,145,11025767,14565,0,1748195532,12975.750057329999,84.57750561000285,53366.2159356 2025-05-25,17:52:14.000,145,11025810,14285,0,1748195533,12975.669221609998,84.57750561000285,53366.24388408001 2025-05-25,17:52:15.000,145,11025833,14365,0,1748195534,12975.581649579988,84.56340735000413,53366.18798712 2025-05-25,17:52:16.000,145,11025784,14405,0,1748195535,12975.480604930002,84.57045648000349,53366.23689696 2025-05-25,17:52:17.000,145,11025849,14205,0,1748195536,12975.413241829992,84.49291605000326,53366.181000000004 2025-05-25,17:52:18.000,145,11025779,14485,0,1748195537,12975.419978140002,84.4717686599979,53366.07619320001 2025-05-25,17:52:19.000,145,11025841,14245,0,1748195538,12975.379560280002,84.38717909999832,53366.09016744 2025-05-25,17:52:20.000,145,11025765,14205,0,1748195539,12975.332406109992,84.31668780000473,53366.10414168001 2025-05-25,17:52:21.000,145,11025786,14205,0,1748195540,12975.339142420002,84.2743930200013,53366.10414168001 2025-05-25,17:52:22.000,145,11025834,14485,0,1748195541,12975.332406109992,84.19685259000107,53366.09016744 2025-05-25,17:52:23.000,145,11025795,14605,0,1748195542,12975.339142420002,84.16865607000364,53366.034270480006 2025-05-25,17:52:24.000,145,11025793,14965,0,1748195543,12975.379560280002,84.09111564000341,53366.02029624 2025-05-25,17:52:25.000,145,11025756,14205,0,1748195544,12975.366087659997,84.05586998999934,53366.034270480006 2025-05-25,17:52:26.000,145,11025802,14205,0,1748195545,12975.406505519997,83.98537868999847,53366.013309120004 2025-05-25,17:52:27.000,145,11025882,14725,0,1748195546,12975.460396000002,83.97128042999975,53365.98536064001 2025-05-25,17:52:28.000,145,11025815,14445,0,1748195547,12975.460396000002,83.90078912999888,53366.06221896 2025-05-25,17:52:29.000,145,11025858,14485,0,1748195548,12975.440187070002,83.83734696000465,53366.02728336001 2025-05-25,17:52:30.000,145,11025809,14525,0,1748195549,12975.467132309997,83.85144522000337,53366.07619320001 2025-05-25,17:52:31.000,145,11025777,14605,0,1748195550,12975.440187070002,83.83734696000465,53366.04824472 2025-05-25,17:52:32.000,145,11025820,14765,0,1748195551,12975.433450759992,83.82324869999866,53366.083180320005 2025-05-25,17:52:33.000,145,11025804,14565,0,1748195552,12975.413241829992,83.80915043999994,53365.99234776 2025-05-25,17:52:34.000,145,11025821,14485,0,1748195553,12975.359351350002,83.80915043999994,53366.0412576 2025-05-25,17:52:35.000,145,11025882,14525,0,1748195554,12975.312197179992,83.83734696000465,53366.12510304001 2025-05-25,17:52:36.000,145,11025813,14365,0,1748195555,12975.278515630001,83.84439609000401,53366.034270480006 2025-05-25,17:52:37.000,145,11025779,14565,0,1748195556,12975.217888840001,83.8161995699993,53366.02728336001 2025-05-25,17:52:38.000,145,11025824,14645,0,1748195557,12975.190943599991,83.87259261000145,53366.02029624 2025-05-25,17:52:39.000,145,11025802,14405,0,1748195558,12975.170734669991,83.83734696000465,53366.02728336001 2025-05-25,17:52:40.000,145,11025822,14565,0,1748195559,12975.137053120001,83.88669087000017,53366.013309120004 2025-05-25,17:52:41.000,145,11025878,14565,0,1748195560,12975.130316809991,83.9289856500036,53365.99933488 2025-05-25,17:52:42.000,145,11025777,14565,0,1748195561,12975.089898949991,83.9289856500036,53365.99933488 2025-05-25,17:52:43.000,145,11025848,14725,0,1748195562,12975.042744779996,83.98537868999847,53365.92247656 2025-05-25,17:52:44.000,145,11025853,14485,0,1748195563,12975.002326919996,83.97128042999975,53365.95042504 2025-05-25,17:52:45.000,145,11025827,14245,0,1748195564,12974.92822750999,84.00652608000382,53365.964399280005 2025-05-25,17:52:46.000,145,11025844,14565,0,1748195565,12974.86760071999,84.00652608000382,53365.89452808 2025-05-25,17:52:47.000,145,11025825,14325,0,1748195566,12974.78676499999,84.00652608000382,53365.915489440005 2025-05-25,17:52:48.000,145,11025857,14565,0,1748195567,12974.76655606999,83.99947695000446,53365.94343792 2025-05-25,17:52:49.000,145,11025827,14485,0,1748195568,12974.80697392999,83.95013304000167,53365.90850232001 2025-05-25,17:52:50.000,145,11025768,14405,0,1748195569,12974.70592927999,83.9289856500036,53365.915489440005 2025-05-25,17:52:51.000,145,11025869,14485,0,1748195570,12974.672247729999,83.86554348000209,53365.92946368 2025-05-25,17:52:52.000,145,11025825,14285,0,1748195571,12974.64530248999,83.80915043999994,53365.90850232001 2025-05-25,17:52:53.000,145,11025822,14525,0,1748195572,12974.64530248999,83.75980653000443,53365.90850232001 2025-05-25,17:52:54.000,145,11025859,14485,0,1748195573,12974.591412009999,83.717511750001,53365.89452808 2025-05-25,17:52:55.000,145,11025856,14405,0,1748195574,12974.530785219999,83.66111870999885,53365.92247656 2025-05-25,17:52:56.000,145,11025783,14565,0,1748195575,12974.510576289998,83.59767654000461,53365.915489440005 2025-05-25,17:52:57.000,145,11025794,14645,0,1748195576,12974.436476879993,83.54128350000246,53365.964399280005 2025-05-25,17:52:58.000,145,11025800,14565,0,1748195577,12974.369113779998,83.51308697999775,53365.88055384 2025-05-25,17:52:59.000,145,11025791,14325,0,1748195578,12974.288278059998,83.51308697999775,53365.85260536 2025-05-25,17:53:00.000,145,11025786,14365,0,1748195579,12974.153551859992,83.52718524000375,53365.747798560005 2025-05-25,17:53:01.000,145,11025841,14285,0,1748195580,12974.039034590001,83.49193958999967,53365.796708400005 2025-05-25,17:53:02.000,145,11025789,14485,0,1748195581,12973.931253629991,83.50603784999839,53365.810682639996 2025-05-25,17:53:03.000,145,11025853,14365,0,1748195582,12973.7763185,83.47784133000096,53365.796708400005 2025-05-25,17:53:04.000,145,11025812,14725,0,1748195583,12973.63485599,83.47784133000096,53365.810682639996 2025-05-25,17:53:05.000,145,11025799,14285,0,1748195584,12973.49339348,83.46374307000224,53365.747798560005 2025-05-25,17:53:06.000,145,11025825,14565,0,1748195585,12973.365403589989,83.42849741999817,53365.71985008001 2025-05-25,17:53:07.000,145,11025839,14205,0,1748195586,12973.217204769993,83.40030090000073,53365.74081144001 2025-05-25,17:53:08.000,145,11025821,14525,0,1748195587,12973.129632739998,83.36505525000393,53365.7268372 2025-05-25,17:53:09.000,145,11025780,14165,0,1748195588,12973.042060710002,83.31571134000114,53365.69190160001 2025-05-25,17:53:10.000,145,11025811,14485,0,1748195589,12972.981433920002,83.26636742999835,53365.61504328 2025-05-25,17:53:11.000,145,11025843,14685,0,1748195590,12972.927543439997,83.23817091000092,53365.59408192 2025-05-25,17:53:12.000,145,11025826,14405,0,1748195591,12972.887125579997,83.18882699999813,53365.57312056001 2025-05-25,17:53:13.000,145,11025797,14645,0,1748195592,12972.887125579997,83.21702352000284,53365.54517208 2025-05-25,17:53:14.000,145,11025855,14565,0,1748195593,12972.873652959992,83.18882699999813,53365.54517208 2025-05-25,17:53:15.000,145,11025784,14485,0,1748195594,12972.839971410001,83.21702352000284,53365.48927512 2025-05-25,17:53:16.000,145,11025768,14405,0,1748195595,12972.833235099992,83.21702352000284,53365.46831376 2025-05-25,17:53:17.000,145,11025805,14685,0,1748195596,12972.819762480001,83.23112178000156,53365.55215920001 2025-05-25,17:53:18.000,145,11025827,14645,0,1748195597,12972.738926760001,83.24522004000028,53365.461326640005 2025-05-25,17:53:19.000,145,11025873,14525,0,1748195598,12972.725454139996,83.259318299999,53365.48228800001 2025-05-25,17:53:20.000,145,11025837,14685,0,1748195599,12972.664827349996,83.27341655999771,53365.47530088001 2025-05-25,17:53:21.000,145,11025847,14445,0,1748195600,12972.61767318,83.20292526000412,53365.39844256 2025-05-25,17:53:22.000,145,11025775,14365,0,1748195601,12972.53683746,83.17472873999941,53365.363506960006 2025-05-25,17:53:23.000,145,11025791,14605,0,1748195602,12972.46947435999,83.18882699999813,53365.342545600004 2025-05-25,17:53:24.000,145,11025836,14285,0,1748195603,12972.422320189995,83.16767961000005,53365.34953272 2025-05-25,17:53:25.000,145,11025795,14525,0,1748195604,12972.36842970999,83.14653222000197,53365.30761000001 2025-05-25,17:53:26.000,145,11025825,14685,0,1748195605,12972.2943303,83.08309005000046,53365.28664864001 2025-05-25,17:53:27.000,145,11025807,14325,0,1748195606,12972.22696719999,83.0760409200011,53365.31459712001 2025-05-25,17:53:28.000,145,11025796,14565,0,1748195607,12972.152867789999,83.08309005000046,53365.293635760005 2025-05-25,17:53:29.000,145,11025746,14485,0,1748195608,12972.031614209998,83.06899179000175,53365.25870016 2025-05-25,17:53:30.000,145,11025814,14685,0,1748195609,12971.917096939993,83.13243396000325,53365.22376456 2025-05-25,17:53:31.000,145,11025797,14445,0,1748195610,12971.829524909997,83.16063048000069,53365.16088048 2025-05-25,17:53:32.000,145,11025825,14405,0,1748195611,12971.735216569992,83.13948309000261,53365.16088048 2025-05-25,17:53:33.000,145,11025811,14605,0,1748195612,12971.627435609997,83.20997439000348,53365.05607368 2025-05-25,17:53:34.000,145,11025805,14565,0,1748195613,12971.492709409991,83.2240726500022,53365.04908656001 2025-05-25,17:53:35.000,145,11025824,14365,0,1748195614,12971.33103796999,83.29456395000307,53365.02113808001 2025-05-25,17:53:36.000,145,11025797,14765,0,1748195615,12971.20978438999,83.36505525000393,53364.9931896 2025-05-25,17:53:37.000,145,11025822,14645,0,1748195616,12971.122212359995,83.35095698999794,53365.0630608 2025-05-25,17:53:38.000,145,11025804,14605,0,1748195617,12971.02790401999,83.33685872999922,53364.98620248 2025-05-25,17:53:39.000,145,11025796,14605,0,1748195618,12970.953804609999,83.37915351000265,53364.90235704001 2025-05-25,17:53:40.000,145,11025760,14645,0,1748195619,12970.920123059994,83.3227604700005,53364.909344160005 2025-05-25,17:53:41.000,145,11025789,14565,0,1748195620,12970.859496269994,83.31571134000114,53364.86742144 2025-05-25,17:53:42.000,145,11025802,14485,0,1748195621,12970.846023649989,83.26636742999835,53364.89536992 2025-05-25,17:53:43.000,145,11025778,14485,0,1748195622,12970.893177819999,83.25226916999964,53364.84646008 2025-05-25,17:53:44.000,145,11025855,14525,0,1748195623,12970.899914129994,83.23112178000156,53364.75562752 2025-05-25,17:53:45.000,145,11025821,14565,0,1748195624,12970.926859369989,83.20292526000412,53364.76960176 2025-05-25,17:53:46.000,145,11025798,14405,0,1748195625,12970.98748615999,83.18882699999813,53364.73466616001 2025-05-25,17:53:47.000,145,11025812,14645,0,1748195626,12971.00769508999,83.18882699999813,53364.76960176 2025-05-25,17:53:48.000,145,11025818,14445,0,1748195627,12971.041376639994,83.21702352000284,53364.70671768 2025-05-25,17:53:49.000,145,11025819,14525,0,1748195628,12971.021167709994,83.15358135000133,53364.72767904 2025-05-25,17:53:50.000,145,11025750,14365,0,1748195629,12970.994222469999,83.13243396000325,53364.75562752 2025-05-25,17:53:51.000,145,11025801,14325,0,1748195630,12970.980749849994,83.10423743999854,53364.71370480001 2025-05-25,17:53:52.000,145,11025837,14365,0,1748195631,12970.920123059994,83.04079527000431,53364.68575632001 2025-05-25,17:53:53.000,145,11025779,14445,0,1748195632,12970.866232579989,83.03374613999767,53364.6787692 2025-05-25,17:53:54.000,145,11025790,14445,0,1748195633,12970.839287339993,83.02669700999832,53364.70671768 2025-05-25,17:53:55.000,145,11025830,14685,0,1748195634,12970.765187929988,82.92800919000001,53364.71370480001 2025-05-25,17:53:56.000,145,11025797,14725,0,1748195635,12970.731506379998,82.8786652800045,53364.70671768 2025-05-25,17:53:57.000,145,11025796,14565,0,1748195636,12970.711297449998,82.8645670199985,53364.692743440006 2025-05-25,17:53:58.000,145,11025822,14445,0,1748195637,12970.630461729997,82.82227224000235,53364.608898 2025-05-25,17:53:59.000,145,11025767,14565,0,1748195638,12970.650670659998,82.82227224000235,53364.58793664 2025-05-25,17:54:00.000,145,11025806,14605,0,1748195639,12970.590043869997,82.7658792000002,53364.59492376001 2025-05-25,17:54:01.000,145,11025833,14565,0,1748195640,12970.576571249992,82.79407572000491,53364.55300104 2025-05-25,17:54:02.000,145,11025791,14565,0,1748195641,12970.509208149997,82.82932137000171,53364.55300104 2025-05-25,17:54:03.000,145,11025771,14525,0,1748195642,12970.495735529992,82.89981267000258,53364.46915560001 2025-05-25,17:54:04.000,145,11025790,14645,0,1748195643,12970.502471840002,82.9773531000028,53364.51107832 2025-05-25,17:54:05.000,145,11025797,14365,0,1748195644,12970.414899809992,83.04784440000367,53364.455181360005 2025-05-25,17:54:06.000,145,11025798,14445,0,1748195645,12970.340800400001,83.1253848300039,53364.39229728 2025-05-25,17:54:07.000,145,11025805,14645,0,1748195646,12970.307118849996,83.2240726500022,53364.44120712 2025-05-25,17:54:08.000,145,11025798,14285,0,1748195647,12970.280173610001,83.30866221000178,53364.42024576 2025-05-25,17:54:09.000,145,11025778,14405,0,1748195648,12970.15892003,83.40735003000009,53364.39229728 2025-05-25,17:54:10.000,145,11025774,14685,0,1748195649,12970.09155692999,83.46374307000224,53364.336400320004 2025-05-25,17:54:11.000,145,11025787,14445,0,1748195650,12969.99051227999,83.48489046000032,53364.34338744 2025-05-25,17:54:12.000,145,11025804,14485,0,1748195651,12969.91641287,83.45669394000288,53364.38531016 2025-05-25,17:54:13.000,145,11025802,14565,0,1748195652,12969.842313459994,83.44259568000416,53364.357361680006 2025-05-25,17:54:14.000,145,11025800,14285,0,1748195653,12969.74800511999,83.45669394000288,53364.38531016 2025-05-25,17:54:15.000,145,11025812,14645,0,1748195654,12969.653696779998,83.36505525000393,53364.35037456001 2025-05-25,17:54:16.000,145,11025790,14485,0,1748195655,12969.593069989998,83.31571134000114,53364.27351624 2025-05-25,17:54:17.000,145,11025749,14325,0,1748195656,12969.518970579993,83.23817091000092,53364.23159352001 2025-05-25,17:54:18.000,145,11025768,14405,0,1748195657,12969.512234269998,83.18882699999813,53364.1547352 2025-05-25,17:54:19.000,145,11025761,14645,0,1748195658,12969.444871170002,83.13243396000325,53364.09883824 2025-05-25,17:54:20.000,145,11025762,14285,0,1748195659,12969.417925929993,82.98440223000216,53364.12678672 2025-05-25,17:54:21.000,145,11025786,14285,0,1748195660,12969.411189619997,82.97030397000344,53364.084864 2025-05-25,17:54:22.000,145,11025775,14485,0,1748195661,12969.404453310002,82.94915657999809,53363.99403144001 2025-05-25,17:54:23.000,145,11025787,14365,0,1748195662,12969.357299139992,82.97030397000344,53364.06390264001 2025-05-25,17:54:24.000,145,11025755,14645,0,1748195663,12969.397716999993,82.95620571000472,53364.01499280001 2025-05-25,17:54:25.000,145,11025776,14405,0,1748195664,12969.404453310002,82.97030397000344,53363.99403144001 2025-05-25,17:54:26.000,145,11025765,14365,0,1748195665,12969.411189619997,83.00554962000024,53363.910186 2025-05-25,17:54:27.000,145,11025809,14485,0,1748195666,12969.431398549998,83.04784440000367,53363.88223752 2025-05-25,17:54:28.000,145,11025737,14525,0,1748195667,12969.458343789993,83.10423743999854,53363.87525040001 2025-05-25,17:54:29.000,145,11025792,14445,0,1748195668,12969.465080100003,83.1253848300039,53363.76345648 2025-05-25,17:54:30.000,145,11025780,14485,0,1748195669,12969.417925929993,83.09718830999918,53363.76345648 2025-05-25,17:54:31.000,145,11025761,14685,0,1748195670,12969.404453310002,83.1112865699979,53363.784417840005 2025-05-25,17:54:32.000,145,11025811,14405,0,1748195671,12969.438134859993,83.06194266000239,53363.74249512 2025-05-25,17:54:33.000,145,11025738,14485,0,1748195672,12969.323617590002,83.04784440000367,53363.76345648 2025-05-25,17:54:34.000,145,11025789,14485,0,1748195673,12969.289936039997,83.02669700999832,53363.74249512 2025-05-25,17:54:35.000,145,11025787,14525,0,1748195674,12969.222572940002,82.94915657999809,53363.79140496 2025-05-25,17:54:36.000,145,11025781,14565,0,1748195675,12969.195627699992,82.89276354000322,53363.72852088001 2025-05-25,17:54:37.000,145,11025818,14485,0,1748195676,12969.135000909992,82.83637050000107,53363.76345648 2025-05-25,17:54:38.000,145,11025824,14605,0,1748195677,12969.081110430001,82.77292832999956,53363.735508000005 2025-05-25,17:54:39.000,145,11025766,14525,0,1748195678,12969.02048364,82.72358442000404,53363.67961104001 2025-05-25,17:54:40.000,145,11025784,14405,0,1748195679,12968.98006578,82.68128964000061,53363.65864968001 2025-05-25,17:54:41.000,145,11025779,14525,0,1748195680,12968.97332946999,82.6178474699991,53363.63070120001 2025-05-25,17:54:42.000,145,11025809,14405,0,1748195681,12968.946384229996,82.57555269000295,53363.67961104001 2025-05-25,17:54:43.000,145,11025816,14445,0,1748195682,12968.91943899,82.58260182000231,53363.60275272 2025-05-25,17:54:44.000,145,11025811,14725,0,1748195683,12968.89923006,82.58965095000167,53363.518907280006 2025-05-25,17:54:45.000,145,11025786,14525,0,1748195684,12968.89249374999,82.57555269000295,53363.51192016001 2025-05-25,17:54:46.000,145,11025759,14485,0,1748195685,12968.885757439995,82.62489659999846,53363.47698456 2025-05-25,17:54:47.000,145,11025780,14405,0,1748195686,12968.926175299996,82.61079833999975,53363.5258944 2025-05-25,17:54:48.000,145,11025819,14365,0,1748195687,12968.885757439995,82.63194572999782,53363.48397168 2025-05-25,17:54:49.000,145,11025790,14485,0,1748195688,12968.8588122,82.68128964000061,53363.43506184 2025-05-25,17:54:50.000,145,11025763,14285,0,1748195689,12968.8588122,82.70948615999805,53363.51192016001 2025-05-25,17:54:51.000,145,11025798,14525,0,1748195690,12968.83860327,82.72358442000404,53363.50493304 2025-05-25,17:54:52.000,145,11025765,14285,0,1748195691,12968.81839434,82.73768268000276,53363.49095880001 2025-05-25,17:54:53.000,145,11025761,14165,0,1748195692,12968.804921719995,82.77997745999892,53363.4560232 2025-05-25,17:54:54.000,145,11025778,14405,0,1748195693,12968.83860327,82.74473181000212,53363.449036080005 2025-05-25,17:54:55.000,145,11025791,14405,0,1748195694,12968.79144909999,82.74473181000212,53363.43506184 2025-05-25,17:54:56.000,145,11025790,14805,0,1748195695,12968.81165802999,82.72358442000404,53363.37916488 2025-05-25,17:54:57.000,145,11025858,14365,0,1748195696,12968.81839434,82.68833876999997,53363.36519064 2025-05-25,17:54:58.000,145,11025797,14525,0,1748195697,12968.77797648,82.64604399000382,53363.34422928001 2025-05-25,17:54:59.000,145,11025795,14445,0,1748195698,12968.784712789995,82.51211052000144,53363.34422928001 2025-05-25,17:55:00.000,145,11025786,14285,0,1748195699,12968.81839434,82.46981573999801,53363.37217776001 2025-05-25,17:55:01.000,145,11025783,14605,0,1748195700,12968.804921719995,82.35702966000099,53363.30929368 2025-05-25,17:55:02.000,145,11025871,14485,0,1748195701,12968.87902113,82.28653836000012,53363.33724216 2025-05-25,17:55:03.000,145,11025788,14925,0,1748195702,12968.885757439995,82.19489967000118,53363.330255040004 2025-05-25,17:55:04.000,145,11025793,14565,0,1748195703,12968.946384229996,82.11031011000159,53363.29531944001 2025-05-25,17:55:05.000,145,11025776,14525,0,1748195704,12969.007011019996,82.01867142000265,53363.3162808 2025-05-25,17:55:06.000,145,11025787,14645,0,1748195705,12969.054165189991,81.9622783800005,53363.35820352 2025-05-25,17:55:07.000,145,11025782,14445,0,1748195706,12969.094583049991,81.9270327300037,53363.351216400006 2025-05-25,17:55:08.000,145,11025791,14445,0,1748195707,12969.033956259991,81.8635905600022,53363.35820352 2025-05-25,17:55:09.000,145,11025792,14445,0,1748195708,12969.067637809996,81.90588533999835,53363.37916488 2025-05-25,17:55:10.000,145,11025757,14645,0,1748195709,12969.047428879996,81.93408186000306,53363.29531944001 2025-05-25,17:55:11.000,145,11025798,14365,0,1748195710,12969.007011019996,81.90588533999835,53363.3162808 2025-05-25,17:55:12.000,145,11025754,14565,0,1748195711,12968.98006578,81.94113099000242,53363.30230656001 2025-05-25,17:55:13.000,145,11025758,14365,0,1748195712,12968.91270267999,81.95522925000114,53363.26737096 2025-05-25,17:55:14.000,145,11025792,14565,0,1748195713,12968.865548509995,82.04686794000008,53363.232435360005 2025-05-25,17:55:15.000,145,11025815,14605,0,1748195714,12968.79818541,82.00457316000393,53363.22544824001 2025-05-25,17:55:16.000,145,11025777,14725,0,1748195715,12968.75103123999,82.11031011000159,53363.2464096 2025-05-25,17:55:17.000,145,11025831,14365,0,1748195716,12968.69714076,82.12440837000031,53363.21846112 2025-05-25,17:55:18.000,145,11025762,14605,0,1748195717,12968.61630504,82.19489967000118,53363.22544824001 2025-05-25,17:55:19.000,145,11025771,14605,0,1748195718,12968.535469319999,82.19489967000118,53363.211474 2025-05-25,17:55:20.000,145,11025749,14365,0,1748195719,12968.528733009989,82.25129271000333,53363.16955128 2025-05-25,17:55:21.000,145,11025749,14485,0,1748195720,12968.501787769994,82.26539097000204,53363.183525520006 2025-05-25,17:55:22.000,145,11025790,14485,0,1748195721,12968.461369909994,82.2089979299999,53363.1416028 2025-05-25,17:55:23.000,145,11025754,14605,0,1748195722,12968.454633599998,82.16670315000374,53363.162564160004 2025-05-25,17:55:24.000,145,11025801,14565,0,1748195723,12968.454633599998,82.11735924000095,53363.10666720001 2025-05-25,17:55:25.000,145,11025776,14405,0,1748195724,12968.468106219989,82.03981881000072,53363.19051264 2025-05-25,17:55:26.000,145,11025776,14445,0,1748195725,12968.501787769994,81.97637663999922,53363.10666720001 2025-05-25,17:55:27.000,145,11025796,14525,0,1748195726,12968.61630504,81.82834490999812,53363.08570584001 2025-05-25,17:55:28.000,145,11025768,14485,0,1748195727,12968.6567229,81.72965708999982,53363.12762856001 2025-05-25,17:55:29.000,145,11025798,14605,0,1748195728,12968.784712789995,81.57457622999937,53363.09968008 2025-05-25,17:55:30.000,145,11025780,14645,0,1748195729,12968.91943899,81.46179015000234,53363.162564160004 2025-05-25,17:55:31.000,145,11025793,14725,0,1748195730,12969.013747329991,81.38424972000212,53363.12064144 2025-05-25,17:55:32.000,145,11025805,14405,0,1748195731,12969.114791979991,81.25031624999974,53363.12762856001 2025-05-25,17:55:33.000,145,11025817,14445,0,1748195732,12969.182155080001,81.23621799000102,53363.12064144 2025-05-25,17:55:34.000,145,11025801,14605,0,1748195733,12969.209100319997,81.17982494999887,53363.10666720001 2025-05-25,17:55:35.000,145,11025805,14245,0,1748195734,12969.262990800002,81.123431910004,53363.10666720001 2025-05-25,17:55:36.000,145,11025777,14325,0,1748195735,12969.310144969997,81.123431910004,53363.183525520006 2025-05-25,17:55:37.000,145,11025799,14365,0,1748195736,12969.337090209992,81.13753017000272,53363.22544824001 2025-05-25,17:55:38.000,145,11025854,14445,0,1748195737,12969.330353899997,81.20802147000359,53363.1416028 2025-05-25,17:55:39.000,145,11025800,14445,0,1748195738,12969.316881279992,81.22916886000166,53363.07871872 2025-05-25,17:55:40.000,145,11025732,14765,0,1748195739,12969.229309249997,81.29261103000317,53363.21846112 2025-05-25,17:55:41.000,145,11025762,14565,0,1748195740,12969.188891389997,81.32080755000061,53363.2464096 2025-05-25,17:55:42.000,145,11025786,14525,0,1748195741,12969.114791979991,81.30670929000189,53363.26737096 2025-05-25,17:55:43.000,145,11025773,14445,0,1748195742,12969.047428879996,81.33490580999933,53363.21846112 2025-05-25,17:55:44.000,145,11025800,14565,0,1748195743,12969.013747329991,81.28556190000381,53363.26038384 2025-05-25,17:55:45.000,145,11025842,14445,0,1748195744,12968.966593159996,81.27851277000445,53363.21846112 2025-05-25,17:55:46.000,145,11025780,14525,0,1748195745,12968.93964792,81.2573653799991,53363.22544824001 2025-05-25,17:55:47.000,145,11025790,14525,0,1748195746,12968.87902113,81.15162843000144,53363.20448688001 2025-05-25,17:55:48.000,145,11025763,14325,0,1748195747,12968.83186695999,81.13048104000336,53363.26038384 2025-05-25,17:55:49.000,145,11025775,14485,0,1748195748,12968.77797648,80.99654757000098,53363.330255040004 2025-05-25,17:55:50.000,145,11025833,14645,0,1748195749,12968.79144909999,80.96130192000419,53363.35820352 2025-05-25,17:55:51.000,145,11025820,14405,0,1748195750,12968.93291160999,80.91900714000076,53363.27435808001 2025-05-25,17:55:52.000,145,11025811,14605,0,1748195751,12968.966593159996,80.85556496999925,53363.22544824001 2025-05-25,17:55:53.000,145,11025775,14645,0,1748195752,12969.033956259991,80.84146671000053,53363.27435808001 2025-05-25,17:55:54.000,145,11025814,14645,0,1748195753,12969.101319360001,80.79212279999774,53363.26038384 2025-05-25,17:55:55.000,145,11025746,14685,0,1748195754,12969.175418769992,80.7639262800003,53363.26737096 2025-05-25,17:55:56.000,145,11025824,14725,0,1748195755,12969.296672349992,80.80622106000374,53363.25339672001 2025-05-25,17:55:57.000,145,11025796,14405,0,1748195756,12969.370771759997,80.83441758000117,53363.351216400006 2025-05-25,17:55:58.000,145,11025782,14205,0,1748195757,12969.451607479998,80.9119580100014,53363.30929368 2025-05-25,17:55:59.000,145,11025767,14325,0,1748195758,12969.545915819988,80.93310539999948,53363.2464096 2025-05-25,17:56:00.000,145,11025803,14285,0,1748195759,12969.620015229993,81.04589148000377,53363.29531944001 2025-05-25,17:56:01.000,145,11025790,14445,0,1748195760,12969.640224159994,81.123431910004,53363.20448688001 2025-05-25,17:56:02.000,145,11025757,14565,0,1748195761,12969.660433089994,81.2221197300023,53363.26038384 2025-05-25,17:56:03.000,145,11025776,14405,0,1748195762,12969.626751539989,81.29966016000253,53363.2464096 2025-05-25,17:56:04.000,145,11025794,14565,0,1748195763,12969.593069989998,81.35605320000468,53363.25339672001 2025-05-25,17:56:05.000,145,11025774,14445,0,1748195764,12969.525706889988,81.34900406999805,53363.29531944001 2025-05-25,17:56:06.000,145,11025786,14285,0,1748195765,12969.431398549998,81.41244623999955,53363.28833232 2025-05-25,17:56:07.000,145,11025797,14445,0,1748195766,12969.438134859993,81.41244623999955,53363.32326792001 2025-05-25,17:56:08.000,145,11025799,14445,0,1748195767,12969.377508069992,81.34900406999805,53363.32326792001 2025-05-25,17:56:09.000,145,11025781,14565,0,1748195768,12969.310144969997,81.29261103000317,53363.3162808 2025-05-25,17:56:10.000,145,11025765,14565,0,1748195769,12969.222572940002,81.24326712000038,53363.32326792001 2025-05-25,17:56:11.000,145,11025836,14485,0,1748195770,12969.155209839992,81.20097234000423,53363.281345200005 2025-05-25,17:56:12.000,145,11025806,14525,0,1748195771,12969.182155080001,81.14457930000208,53363.36519064 2025-05-25,17:56:13.000,145,11025803,14245,0,1748195772,12969.141737220001,81.08113713000057,53363.33724216 2025-05-25,17:56:14.000,145,11025819,14405,0,1748195773,12969.168682459996,81.109333649998,53363.30929368 2025-05-25,17:56:15.000,145,11025841,14405,0,1748195774,12969.222572940002,81.10228451999865,53363.32326792001 2025-05-25,17:56:16.000,145,11025747,14485,0,1748195775,12969.262990800002,81.06703887000185,53363.37217776001 2025-05-25,17:56:17.000,145,11025805,14405,0,1748195776,12969.310144969997,81.06703887000185,53363.42807472 2025-05-25,17:56:18.000,145,11025802,14405,0,1748195777,12969.350562829997,81.08113713000057,53363.400126240005 2025-05-25,17:56:19.000,145,11025776,14405,0,1748195778,12969.397716999993,81.01769495999906,53363.40711336 2025-05-25,17:56:20.000,145,11025750,14605,0,1748195779,12969.390980689997,80.97540018000291,53363.44204896001 2025-05-25,17:56:21.000,145,11025747,14445,0,1748195780,12969.438134859993,80.92605627000012,53363.34422928001 2025-05-25,17:56:22.000,145,11025796,14725,0,1748195781,12969.451607479998,80.86966322999797,53363.28833232 2025-05-25,17:56:23.000,145,11025799,14525,0,1748195782,12969.465080100003,80.79917193000438,53363.37217776001 2025-05-25,17:56:24.000,145,11025805,14765,0,1748195783,12969.532443199998,80.73572976000287,53363.33724216 2025-05-25,17:56:25.000,145,11025791,14845,0,1748195784,12969.512234269998,80.64409107000392,53363.32326792001 2025-05-25,17:56:26.000,145,11025767,14565,0,1748195785,12969.552652129998,80.5665506400037,53363.37916488 2025-05-25,17:56:27.000,145,11025816,14605,0,1748195786,12969.505497959988,80.49605934000283,53363.40711336 2025-05-25,17:56:28.000,145,11025758,14525,0,1748195787,12969.498761649993,80.43966630000068,53363.42807472 2025-05-25,17:56:29.000,145,11025819,14365,0,1748195788,12969.485289030003,80.38327325999853,53363.386152 2025-05-25,17:56:30.000,145,11025754,14445,0,1748195789,12969.512234269998,80.37622412999917,53363.44204896001 2025-05-25,17:56:31.000,145,11025736,14405,0,1748195790,12969.492025339998,80.38327325999853,53363.518907280006 2025-05-25,17:56:32.000,145,11025753,14445,0,1748195791,12969.545915819988,80.4185189100026,53363.497945920004 2025-05-25,17:56:33.000,145,11025762,14565,0,1748195792,12969.539179509993,80.43966630000068,53363.5258944 2025-05-25,17:56:34.000,145,11025803,14285,0,1748195793,12969.532443199998,80.5524523799977,53363.497945920004 2025-05-25,17:56:35.000,145,11025806,14565,0,1748195794,12969.586333679988,80.63704194000456,53363.53986864001 2025-05-25,17:56:36.000,145,11025814,14365,0,1748195795,12969.586333679988,80.7004841099988,53363.60275272 2025-05-25,17:56:37.000,145,11025805,14285,0,1748195796,12969.599806299993,80.78507366999838,53363.58877848001 2025-05-25,17:56:38.000,145,11025820,14205,0,1748195797,12969.620015229993,80.89081062000332,53363.54685576 2025-05-25,17:56:39.000,145,11025798,14405,0,1748195798,12969.613278919998,80.91900714000076,53363.60275272 2025-05-25,17:56:40.000,145,11025779,14605,0,1748195799,12969.694114639999,80.96130192000419,53363.60275272 2025-05-25,17:56:41.000,145,11025760,14525,0,1748195800,12969.646960469989,81.03179321999778,53363.60275272 2025-05-25,17:56:42.000,145,11025822,14645,0,1748195801,12969.613278919998,81.00359670000034,53363.64467544 2025-05-25,17:56:43.000,145,11025798,14645,0,1748195802,12969.593069989998,81.04589148000377,53363.665636800004 2025-05-25,17:56:44.000,145,11025791,14685,0,1748195803,12969.599806299993,81.04589148000377,53363.67961104001 2025-05-25,17:56:45.000,145,11025778,14285,0,1748195804,12969.633487849998,81.0106458299997,53363.63768832001 2025-05-25,17:56:46.000,145,11025805,14565,0,1748195805,12969.579597369993,80.96130192000419,53363.74249512 2025-05-25,17:56:47.000,145,11025742,14605,0,1748195806,12969.579597369993,80.8767123600046,53363.76345648 2025-05-25,17:56:48.000,145,11025787,14525,0,1748195807,12969.532443199998,80.83441758000117,53363.72153376 2025-05-25,17:56:49.000,145,11025817,14525,0,1748195808,12969.539179509993,80.72868063000351,53363.77743072001 2025-05-25,17:56:50.000,145,11025806,14685,0,1748195809,12969.451607479998,80.665238460002,53363.74249512 2025-05-25,17:56:51.000,145,11025804,14645,0,1748195810,12969.471816409998,80.62999280999793,53363.70755952001 2025-05-25,17:56:52.000,145,11025771,14445,0,1748195811,12969.471816409998,80.52425586000027,53363.69358528 2025-05-25,17:56:53.000,145,11025829,14725,0,1748195812,12969.465080100003,80.51015760000155,53363.74948224 2025-05-25,17:56:54.000,145,11025779,14445,0,1748195813,12969.492025339998,80.42556804000196,53363.686598160006 2025-05-25,17:56:55.000,145,11025838,14405,0,1748195814,12969.492025339998,80.44671543000004,53363.74948224 2025-05-25,17:56:56.000,145,11025859,14365,0,1748195815,12969.552652129998,80.42556804000196,53363.72153376 2025-05-25,17:56:57.000,145,11025776,14525,0,1748195816,12969.613278919998,80.46786281999812,53363.7704436 2025-05-25,17:56:58.000,145,11025808,14405,0,1748195817,12969.613278919998,80.57359977000306,53363.79839208001 2025-05-25,17:56:59.000,145,11025765,14485,0,1748195818,12969.633487849998,80.65114020000328,53363.784417840005 2025-05-25,17:57:00.000,145,11025822,14565,0,1748195819,12969.646960469989,80.77802453999902,53363.79839208001 2025-05-25,17:57:01.000,145,11025789,14205,0,1748195820,12969.673905709999,80.89081062000332,53363.77743072001 2025-05-25,17:57:02.000,145,11025770,14405,0,1748195821,12969.694114639999,81.04589148000377,53363.854289040006 2025-05-25,17:57:03.000,145,11025821,14365,0,1748195822,12969.620015229993,81.14457930000208,53363.82634056001 2025-05-25,17:57:04.000,145,11025804,14125,0,1748195823,12969.646960469989,81.27851277000445,53363.79839208001 2025-05-25,17:57:05.000,145,11025817,14525,0,1748195824,12969.566124749988,81.39834798000084,53363.87525040001 2025-05-25,17:57:06.000,145,11025783,14565,0,1748195825,12969.492025339998,81.4688392800017,53363.88922464 2025-05-25,17:57:07.000,145,11025783,14605,0,1748195826,12969.357299139992,81.4688392800017,53363.952108720005 2025-05-25,17:57:08.000,145,11025798,14685,0,1748195827,12969.222572940002,81.48998666999978,53363.93114736 2025-05-25,17:57:09.000,145,11025806,14085,0,1748195828,12969.101319360001,81.48998666999978,53363.91717312 2025-05-25,17:57:10.000,145,11025808,14485,0,1748195829,12968.97332946999,81.42654449999827,53363.84730192001 2025-05-25,17:57:11.000,145,11025826,14525,0,1748195830,12968.8588122,81.32785667999997,53363.82634056001 2025-05-25,17:57:12.000,145,11025774,14525,0,1748195831,12968.75776755,81.2573653799991,53363.833327680004 2025-05-25,17:57:13.000,145,11025743,14285,0,1748195832,12968.663459209994,81.11638278000464,53363.87525040001 2025-05-25,17:57:14.000,145,11025803,14525,0,1748195833,12968.58935979999,80.91900714000076,53363.91717312 2025-05-25,17:57:15.000,145,11025769,14645,0,1748195834,12968.521996699994,80.8132701900031,53363.88922464 2025-05-25,17:57:16.000,145,11025812,14605,0,1748195835,12968.495051459999,80.7004841099988,53363.93114736 2025-05-25,17:57:17.000,145,11025799,14725,0,1748195836,12968.495051459999,80.58064890000242,53363.94512160001 2025-05-25,17:57:18.000,145,11025807,14565,0,1748195837,12968.495051459999,80.46786281999812,53363.86127616 2025-05-25,17:57:19.000,145,11025797,14365,0,1748195838,12968.542205629994,80.4537645599994,53363.87525040001 2025-05-25,17:57:20.000,145,11025778,14405,0,1748195839,12968.60956872999,80.39032238999789,53363.84730192001 2025-05-25,17:57:21.000,145,11025783,14445,0,1748195840,12968.69040444999,80.3550767400011,53363.81236632 2025-05-25,17:57:22.000,145,11025795,14405,0,1748195841,12968.81839434,80.46081368999876,53363.81236632 2025-05-25,17:57:23.000,145,11025775,14685,0,1748195842,12968.89249374999,80.47491195000475,53363.76345648 2025-05-25,17:57:24.000,145,11025773,14525,0,1748195843,12968.98006578,80.58769803000177,53363.75646936001 2025-05-25,17:57:25.000,145,11025808,14445,0,1748195844,12969.094583049991,80.65818933000264,53363.72852088001 2025-05-25,17:57:26.000,145,11025802,14365,0,1748195845,12969.155209839992,80.82031932000245,53363.74948224 2025-05-25,17:57:27.000,145,11025790,14445,0,1748195846,12969.242781870002,80.96130192000419,53363.79839208001 2025-05-25,17:57:28.000,145,11025802,14325,0,1748195847,12969.289936039997,81.13753017000272,53363.79140496 2025-05-25,17:57:29.000,145,11025760,14805,0,1748195848,12969.364035450002,81.30670929000189,53363.71454664 2025-05-25,17:57:30.000,145,11025758,14565,0,1748195849,12969.424662240002,81.47588841000106,53363.72153376 2025-05-25,17:57:31.000,145,11025772,14205,0,1748195850,12969.384244380002,81.58162535999872,53363.80537920001 2025-05-25,17:57:32.000,145,11025774,14405,0,1748195851,12969.411189619997,81.73670621999918,53363.82634056001 2025-05-25,17:57:33.000,145,11025817,14445,0,1748195852,12969.404453310002,81.80719752000005,53363.854289040006 2025-05-25,17:57:34.000,145,11025867,14525,0,1748195853,12969.417925929993,81.90588533999835,53363.8403148 2025-05-25,17:57:35.000,145,11025761,14405,0,1748195854,12969.384244380002,81.94818012000178,53363.81236632 2025-05-25,17:57:36.000,145,11025792,14445,0,1748195855,12969.303408660002,82.00457316000393,53363.82634056001 2025-05-25,17:57:37.000,145,11025766,14725,0,1748195856,12969.316881279992,82.01867142000265,53363.82634056001 2025-05-25,17:57:38.000,145,11025845,14645,0,1748195857,12969.182155080001,82.06801532999816,53363.903198880005 2025-05-25,17:57:39.000,145,11025741,14525,0,1748195858,12969.195627699992,82.03981881000072,53363.84730192001 2025-05-25,17:57:40.000,145,11025791,14565,0,1748195859,12969.074374119991,82.04686794000008,53363.86826328 2025-05-25,17:57:41.000,145,11025809,14365,0,1748195860,12968.993538399991,82.08916272000351,53363.910186 2025-05-25,17:57:42.000,145,11025756,14725,0,1748195861,12968.865548509995,82.03981881000072,53363.93114736 2025-05-25,17:57:43.000,145,11025798,14565,0,1748195862,12968.724085999995,82.03981881000072,53363.93813448 2025-05-25,17:57:44.000,145,11025758,14485,0,1748195863,12968.64998658999,82.06801532999816,53363.93813448 2025-05-25,17:57:45.000,145,11025811,14285,0,1748195864,12968.535469319999,82.01162229000329,53363.952108720005 2025-05-25,17:57:46.000,145,11025813,14285,0,1748195865,12968.400743119993,82.01867142000265,53363.952108720005 2025-05-25,17:57:47.000,145,11025803,14285,0,1748195866,12968.292962159998,81.91998360000434,53363.91717312 2025-05-25,17:57:48.000,145,11025792,14445,0,1748195867,12968.164972270002,81.85654143000284,53363.88223752 2025-05-25,17:57:49.000,145,11025753,14685,0,1748195868,12968.151499649997,81.74375534999854,53363.86127616 2025-05-25,17:57:50.000,145,11025831,14525,0,1748195869,12968.097609169992,81.6803131800043,53363.81935344 2025-05-25,17:57:51.000,145,11025776,14645,0,1748195870,12968.090872859997,81.56047797000065,53363.7704436 2025-05-25,17:57:52.000,145,11025722,14525,0,1748195871,12968.097609169992,81.49703579999914,53363.72153376 2025-05-25,17:57:53.000,145,11025742,14405,0,1748195872,12968.158235959992,81.4053971100002,53363.74249512 2025-05-25,17:57:54.000,145,11025801,14525,0,1748195873,12968.185181200002,81.31375842000125,53363.735508000005 2025-05-25,17:57:55.000,145,11025821,14405,0,1748195874,12968.252544299998,81.27146363999782,53363.735508000005 2025-05-25,17:57:56.000,145,11025804,14325,0,1748195875,12968.252544299998,81.26441450999846,53363.65864968001 2025-05-25,17:57:57.000,145,11025740,14365,0,1748195876,12968.373797879998,81.26441450999846,53363.74948224 2025-05-25,17:57:58.000,145,11025776,14565,0,1748195877,12968.380534189993,81.3701514600034,53363.72153376 2025-05-25,17:57:59.000,145,11025772,14565,0,1748195878,12968.414215739998,81.47588841000106,53363.7704436 2025-05-25,17:58:00.000,145,11025800,14565,0,1748195879,12968.447897289989,81.55342884000129,53363.735508000005 2025-05-25,17:58:01.000,145,11025815,14325,0,1748195880,12968.481578839994,81.58867448999808,53363.72852088001 2025-05-25,17:58:02.000,145,11025733,14685,0,1748195881,12968.454633599998,81.74375534999854,53363.65864968001 2025-05-25,17:58:03.000,145,11025802,14285,0,1748195882,12968.441160979994,81.8142466499994,53363.67262392 2025-05-25,17:58:04.000,145,11025741,14565,0,1748195883,12968.447897289989,81.89178707999963,53363.567817120005 2025-05-25,17:58:05.000,145,11025833,14525,0,1748195884,12968.427688359989,81.97637663999922,53363.54685576 2025-05-25,17:58:06.000,145,11025772,14565,0,1748195885,12968.420952049994,81.99752403000457,53363.5957656 2025-05-25,17:58:07.000,145,11025768,14565,0,1748195886,12968.434424669998,81.99752403000457,53363.616726960005 2025-05-25,17:58:08.000,145,11025788,14485,0,1748195887,12968.420952049994,82.04686794000008,53363.55384288 2025-05-25,17:58:09.000,145,11025786,14605,0,1748195888,12968.461369909994,82.05391706999944,53363.53288152 2025-05-25,17:58:10.000,145,11025754,14445,0,1748195889,12968.454633599998,82.11031011000159,53363.55384288 2025-05-25,17:58:11.000,145,11025804,14885,0,1748195890,12968.461369909994,82.08211359000416,53363.518907280006 2025-05-25,17:58:12.000,145,11025781,14605,0,1748195891,12968.468106219989,82.08916272000351,53363.55384288 2025-05-25,17:58:13.000,145,11025779,14565,0,1748195892,12968.454633599998,82.11735924000095,53363.49095880001 2025-05-25,17:58:14.000,145,11025778,14525,0,1748195893,12968.380534189993,82.10326098000223,53363.449036080005 2025-05-25,17:58:15.000,145,11025753,14445,0,1748195894,12968.353588949998,82.08211359000416,53363.5258944 2025-05-25,17:58:16.000,145,11025748,14445,0,1748195895,12968.245807990003,82.11031011000159,53363.54685576 2025-05-25,17:58:17.000,145,11025787,14445,0,1748195896,12968.212126439998,82.06801532999816,53363.518907280006 2025-05-25,17:58:18.000,145,11025795,14085,0,1748195897,12968.070663929997,82.0750644600048,53363.44204896001 2025-05-25,17:58:19.000,145,11025756,14365,0,1748195898,12967.922465110001,82.0609661999988,53363.49095880001 2025-05-25,17:58:20.000,145,11025786,14325,0,1748195899,12967.814684149991,82.05391706999944,53363.518907280006 2025-05-25,17:58:21.000,145,11025764,14605,0,1748195900,12967.63954009,82.025720550002,53363.497945920004 2025-05-25,17:58:22.000,145,11025782,14365,0,1748195901,12967.51155019999,81.9622783800005,53363.41410048 2025-05-25,17:58:23.000,145,11025820,14485,0,1748195902,12967.403769239994,81.94113099000242,53363.37217776001 2025-05-25,17:58:24.000,145,11025808,14365,0,1748195903,12967.248834109989,81.89178707999963,53363.27435808001 2025-05-25,17:58:25.000,145,11025798,14365,0,1748195904,12967.141053149993,81.84244317000412,53363.281345200005 2025-05-25,17:58:26.000,145,11025801,14405,0,1748195905,12967.040008499993,81.78605013000197,53363.26038384 2025-05-25,17:58:27.000,145,11025788,14365,0,1748195906,12966.945700160002,81.77900100000261,53363.330255040004 2025-05-25,17:58:28.000,145,11025775,14565,0,1748195907,12966.912018609997,81.7508044799979,53363.35820352 2025-05-25,17:58:29.000,145,11025835,14605,0,1748195908,12966.864864440002,81.76490274000389,53363.386152 2025-05-25,17:58:30.000,145,11025818,14605,0,1748195909,12966.891809679997,81.79309926000133,53363.37217776001 2025-05-25,17:58:31.000,145,11025825,14565,0,1748195910,12966.878337059992,81.84949230000348,53363.351216400006 2025-05-25,17:58:32.000,145,11025760,14245,0,1748195911,12966.992854329997,81.90588533999835,53363.29531944001 2025-05-25,17:58:33.000,145,11025815,14365,0,1748195912,12967.033272189998,81.95522925000114,53363.232435360005 2025-05-25,17:58:34.000,145,11025769,14565,0,1748195913,12967.087162669988,82.00457316000393,53363.19749976 2025-05-25,17:58:35.000,145,11025772,14525,0,1748195914,12967.167998389988,82.11031011000159,53363.2464096 2025-05-25,17:58:36.000,145,11025780,14765,0,1748195915,12967.208416249989,82.16670315000374,53363.22544824001 2025-05-25,17:58:37.000,145,11025781,14525,0,1748195916,12967.309460899989,82.24424358000397,53363.19749976 2025-05-25,17:58:38.000,145,11025780,14525,0,1748195917,12967.39029661999,82.27948923000076,53363.20448688001 2025-05-25,17:58:39.000,145,11025786,14645,0,1748195918,12967.41724186,82.35702966000099,53363.20448688001 2025-05-25,17:58:40.000,145,11025769,14525,0,1748195919,12967.464396029995,82.39227530999779,53363.19749976 2025-05-25,17:58:41.000,145,11025789,14365,0,1748195920,12967.43745079,82.4204718300025,53363.16955128 2025-05-25,17:58:42.000,145,11025758,14365,0,1748195921,12967.423978169994,82.41342270000314,53363.113654320005 2025-05-25,17:58:43.000,145,11025775,14245,0,1748195922,12967.37008768999,82.37817704999907,53363.21846112 2025-05-25,17:58:44.000,145,11025825,14565,0,1748195923,12967.37008768999,82.3217840100042,53363.20448688001 2025-05-25,17:58:45.000,145,11025817,14725,0,1748195924,12967.275779349999,82.24424358000397,53363.19051264 2025-05-25,17:58:46.000,145,11025831,14325,0,1748195925,12967.208416249989,82.13145749999967,53363.14858992 2025-05-25,17:58:47.000,145,11025806,14565,0,1748195926,12967.161262079993,82.025720550002,53363.09968008 2025-05-25,17:58:48.000,145,11025810,14365,0,1748195927,12967.127580529988,81.89178707999963,53363.07871872 2025-05-25,17:58:49.000,145,11025776,14965,0,1748195928,12967.066953740003,81.73670621999918,53363.13461568001 2025-05-25,17:58:50.000,145,11025798,14325,0,1748195929,12966.972645399997,81.60982188000344,53363.113654320005 2025-05-25,17:58:51.000,145,11025811,14525,0,1748195930,12966.992854329997,81.48998666999978,53363.09968008 2025-05-25,17:58:52.000,145,11025785,14565,0,1748195931,12966.992854329997,81.34195493999869,53363.05775736001 2025-05-25,17:58:53.000,145,11025826,14485,0,1748195932,12967.019799569993,81.22916886000166,53363.02980888 2025-05-25,17:58:54.000,145,11025801,14445,0,1748195933,12967.013063259998,81.14457930000208,53363.05775736001 2025-05-25,17:58:55.000,145,11025796,14365,0,1748195934,12966.992854329997,81.05294061000313,53363.04378312 2025-05-25,17:58:56.000,145,11025800,14445,0,1748195935,12967.026535880002,81.03179321999778,53363.0018604 2025-05-25,17:58:57.000,145,11025774,14325,0,1748195936,12967.006326950002,81.00359670000034,53362.9319892 2025-05-25,17:58:58.000,145,11025768,14525,0,1748195937,12967.026535880002,80.9472036599982,53362.897053600005 2025-05-25,17:58:59.000,145,11025779,14245,0,1748195938,12967.053481119998,81.00359670000034,53363.015834640006 2025-05-25,17:59:00.000,145,11025744,14725,0,1748195939,12967.040008499993,81.02474408999842,53362.897053600005 2025-05-25,17:59:01.000,145,11025752,14565,0,1748195940,12967.066953740003,81.09523538999929,53362.91801496001 2025-05-25,17:59:02.000,145,11025764,14445,0,1748195941,12967.040008499993,81.16572669000016,53362.95295056 2025-05-25,17:59:03.000,145,11025747,14485,0,1748195942,12967.040008499993,81.17277581999952,53362.862118 2025-05-25,17:59:04.000,145,11025771,14725,0,1748195943,12967.019799569993,81.25031624999974,53362.91102784 2025-05-25,17:59:05.000,145,11025758,14285,0,1748195944,12966.972645399997,81.32080755000061,53362.89006648001 2025-05-25,17:59:06.000,145,11025744,14445,0,1748195945,12966.986118020002,81.3701514600034,53362.9319892 2025-05-25,17:59:07.000,145,11025785,14725,0,1748195946,12966.952436469997,81.41949536999891,53362.88307936 2025-05-25,17:59:08.000,145,11025761,14245,0,1748195947,12966.938963849992,81.4335936300049,53362.95993768001 2025-05-25,17:59:09.000,145,11025821,14725,0,1748195948,12966.878337059992,81.46179015000234,53362.89006648001 2025-05-25,17:59:10.000,145,11025781,14965,0,1748195949,12966.891809679997,81.44769189000363,53362.89006648001 2025-05-25,17:59:11.000,145,11025817,14645,0,1748195950,12966.905282300002,81.45474102000298,53362.88307936 2025-05-25,17:59:12.000,145,11025780,14445,0,1748195951,12966.912018609997,81.41244623999955,53362.862118 2025-05-25,17:59:13.000,145,11025780,14485,0,1748195952,12966.918754919992,81.29966016000253,53362.90404072 2025-05-25,17:59:14.000,145,11025766,14245,0,1748195953,12966.878337059992,81.22916886000166,53362.81320816 2025-05-25,17:59:15.000,145,11025833,14205,0,1748195954,12966.878337059992,81.10228451999865,53362.83416952 2025-05-25,17:59:16.000,145,11025810,14725,0,1748195955,12966.878337059992,81.00359670000034,53362.77128544001 2025-05-25,17:59:17.000,145,11025797,14525,0,1748195956,12966.885073370002,80.86966322999797,53362.81320816 2025-05-25,17:59:18.000,145,11025797,14565,0,1748195957,12966.885073370002,80.74982802000159,53362.827182400004 2025-05-25,17:59:19.000,145,11025764,14445,0,1748195958,12966.858128129992,80.665238460002,53362.72237560001 2025-05-25,17:59:20.000,145,11025807,14485,0,1748195959,12966.885073370002,80.5524523799977,53362.73634984 2025-05-25,17:59:21.000,145,11025787,14525,0,1748195960,12966.871600749997,80.54540324999834,53362.73634984 2025-05-25,17:59:22.000,145,11025759,14525,0,1748195961,12966.858128129992,80.4537645599994,53362.79224680001 2025-05-25,17:59:23.000,145,11025801,14525,0,1748195962,12966.864864440002,80.4185189100026,53362.70141424001 2025-05-25,17:59:24.000,145,11025774,14445,0,1748195963,12966.837919199992,80.41146978000324,53362.69442712 2025-05-25,17:59:25.000,145,11025798,14605,0,1748195964,12966.831182889997,80.38327325999853,53362.72237560001 2025-05-25,17:59:26.000,145,11025763,14605,0,1748195965,12966.858128129992,80.49605934000283,53362.70840136 2025-05-25,17:59:27.000,145,11025801,14485,0,1748195966,12966.784028720002,80.52425586000027,53362.659491520004 2025-05-25,17:59:28.000,145,11025798,14805,0,1748195967,12966.736874549992,80.5524523799977,53362.70840136 2025-05-25,17:59:29.000,145,11025800,14525,0,1748195968,12966.703193000001,80.67228759000136,53362.72237560001 2025-05-25,17:59:30.000,145,11025805,14565,0,1748195969,12966.62235728,80.77802453999902,53362.73634984 2025-05-25,17:59:31.000,145,11025796,14645,0,1748195970,12966.575203109991,80.90490888000204,53362.680452880006 2025-05-25,17:59:32.000,145,11025826,14445,0,1748195971,12966.568466799996,81.0106458299997,53362.659491520004 2025-05-25,17:59:33.000,145,11025822,14565,0,1748195972,12966.51457631999,81.05294061000313,53362.63154304001 2025-05-25,17:59:34.000,145,11025786,14285,0,1748195973,12966.427004289995,81.13048104000336,53362.63853016 2025-05-25,17:59:35.000,145,11025767,14245,0,1748195974,12966.37311380999,81.17277581999952,53362.6175688 2025-05-25,17:59:36.000,145,11025781,14565,0,1748195975,12966.305750709995,81.17982494999887,53362.6175688 2025-05-25,17:59:37.000,145,11025775,14525,0,1748195976,12966.25186022999,81.17277581999952,53362.53372336001 2025-05-25,17:59:38.000,145,11025806,14445,0,1748195977,12966.21817868,81.17277581999952,53362.610581680005 2025-05-25,17:59:39.000,145,11025807,14565,0,1748195978,12966.21144236999,81.11638278000464,53362.57564608 2025-05-25,17:59:40.000,145,11025795,14445,0,1748195979,12966.204706059994,81.0599897400025,53362.51974912 2025-05-25,17:59:41.000,145,11025761,14445,0,1748195980,12966.157551889999,80.96835105000355,53362.463852160006 2025-05-25,17:59:42.000,145,11025771,14565,0,1748195981,12966.19123343999,80.84851583999989,53362.442890800005 2025-05-25,17:59:43.000,145,11025813,14325,0,1748195982,12966.184497129994,80.77802453999902,53362.44987792 2025-05-25,17:59:44.000,145,11025774,14605,0,1748195983,12966.19796975,80.63704194000456,53362.442890800005 2025-05-25,17:59:45.000,145,11025814,14445,0,1748195984,12966.17102450999,80.57359977000306,53362.51974912 2025-05-25,17:59:46.000,145,11025769,14885,0,1748195985,12966.21144236999,80.48196108000411,53362.4079552 2025-05-25,17:59:47.000,145,11025840,14565,0,1748195986,12966.19796975,80.39737152000453,53362.36603248001 2025-05-25,17:59:48.000,145,11025827,14725,0,1748195987,12966.224914989994,80.31278195999766,53362.35904536 2025-05-25,17:59:49.000,145,11025792,14725,0,1748195988,12966.224914989994,80.24933979000343,53362.33109688 2025-05-25,17:59:50.000,145,11025845,14525,0,1748195989,12966.27206915999,80.20704501,53362.35205824 2025-05-25,17:59:51.000,145,11025835,14525,0,1748195990,12966.265332849995,80.12950457999978,53362.38000672 2025-05-25,17:59:52.000,145,11025733,14845,0,1748195991,12966.25186022999,80.1436028399985,53362.35205824 2025-05-25,17:59:53.000,145,11025798,14725,0,1748195992,12966.2990144,80.09425893000298,53362.324109760004 2025-05-25,17:59:54.000,145,11025794,14605,0,1748195993,12966.325959639995,80.06606240999827,53362.3031484 2025-05-25,17:59:55.000,145,11025781,14325,0,1748195994,12966.346168569995,80.12950457999978,53362.345071120006 2025-05-25,17:59:56.000,145,11025801,14805,0,1748195995,12966.325959639995,80.16475023000385,53362.31712264001 2025-05-25,17:59:57.000,145,11025764,14445,0,1748195996,12966.35290487999,80.21409413999936,53362.24026432 2025-05-25,17:59:58.000,145,11025808,14565,0,1748195997,12966.35290487999,80.27753631000087,53362.24725144001 2025-05-25,17:59:59.000,145,11025848,14485,0,1748195998,12966.285541779995,80.34802761000174,53362.21231584 2025-05-25,18:00:00.000,145,11025759,14525,0,1748195999,12966.23838761,80.41146978000324,53362.177380240006 2025-05-25,18:00:01.000,145,11025817,14445,0,1748196000,12966.184497129994,80.46081368999876,53362.226290080005 2025-05-25,18:00:02.000,145,11025762,14445,0,1748196001,12966.090188789989,80.46786281999812,53362.21231584 2025-05-25,18:00:03.000,145,11025778,14445,0,1748196002,12966.002616759994,80.53130498999963,53362.226290080005 2025-05-25,18:00:04.000,145,11025810,14445,0,1748196003,12965.881363179993,80.48196108000411,53362.12148328001 2025-05-25,18:00:05.000,145,11025817,14525,0,1748196004,12965.746636980002,80.43966630000068,53362.128470400006 2025-05-25,18:00:06.000,145,11025812,14325,0,1748196005,12965.611910779997,80.38327325999853,53362.107509040005 2025-05-25,18:00:07.000,145,11025770,14445,0,1748196006,12965.490657199996,80.27048718000151,53362.07257344 2025-05-25,18:00:08.000,145,11025818,14485,0,1748196007,12965.369403619996,80.1717993600032,53362.19135448 2025-05-25,18:00:09.000,145,11025763,14125,0,1748196008,12965.248150039995,80.06606240999827,53362.19834160001 2025-05-25,18:00:10.000,145,11025784,14445,0,1748196009,12965.227941109995,79.96737458999996,53362.107509040005 2025-05-25,18:00:11.000,145,11025769,14565,0,1748196010,12965.17405062999,79.762949820004,53362.04462496 2025-05-25,18:00:12.000,145,11025724,14685,0,1748196011,12965.19425955999,79.64311461000034,53361.96776664 2025-05-25,18:00:13.000,145,11025759,14925,0,1748196012,12965.167314319995,79.5021320099986,53361.988728000004 2025-05-25,18:00:14.000,145,11025813,14445,0,1748196013,12965.21446848999,79.38229680000222,53361.960779520006 2025-05-25,18:00:15.000,145,11025820,14485,0,1748196014,12965.21446848999,79.31180550000136,53361.93283104001 2025-05-25,18:00:16.000,145,11025838,14645,0,1748196015,12965.25488634999,79.23426507000113,53361.91186968001 2025-05-25,18:00:17.000,145,11025761,14325,0,1748196016,12965.21446848999,79.19901942000433,53361.95379240001 2025-05-25,18:00:18.000,145,11025802,14765,0,1748196017,12965.24141373,79.14967551000154,53361.97475376 2025-05-25,18:00:19.000,145,11025805,14645,0,1748196018,12965.2212048,79.19901942000433,53361.99571512 2025-05-25,18:00:20.000,145,11025741,14525,0,1748196019,12965.21446848999,79.22721594000177,53361.97475376 2025-05-25,18:00:21.000,145,11025816,14565,0,1748196020,12965.11342383999,79.27655985000456,53361.99571512 2025-05-25,18:00:22.000,145,11025757,14725,0,1748196021,12965.05279704999,79.36114941000415,53361.99571512 2025-05-25,18:00:23.000,145,11025786,14205,0,1748196022,12965.025851809994,79.43868984000437,53361.98174088001 2025-05-25,18:00:24.000,145,11025760,14525,0,1748196023,12964.95175239999,79.46688636000181,53362.00270224001 2025-05-25,18:00:25.000,145,11025837,14205,0,1748196024,12964.857444059999,79.60786896000354,53361.939818160005 2025-05-25,18:00:26.000,145,11025768,14525,0,1748196025,12964.843971439994,79.66426199999842,53361.960779520006 2025-05-25,18:00:27.000,145,11025725,14565,0,1748196026,12964.756399409998,79.73475329999928,53361.988728000004 2025-05-25,18:00:28.000,145,11025737,14525,0,1748196027,12964.689036309988,79.81229372999951,53361.90488256 2025-05-25,18:00:29.000,145,11025782,14445,0,1748196028,12964.682299999993,79.8968832899991,53361.960779520006 2025-05-25,18:00:30.000,145,11025822,14405,0,1748196029,12964.689036309988,79.9603254600006,53361.87693408 2025-05-25,18:00:31.000,145,11025825,14565,0,1748196030,12964.648618449988,79.9603254600006,53361.78610152001 2025-05-25,18:00:32.000,145,11025793,14565,0,1748196031,12964.628409520003,79.96737458999996,53361.80706288 2025-05-25,18:00:33.000,145,11025783,14405,0,1748196032,12964.561046419993,79.97442371999932,53361.772127280004 2025-05-25,18:00:34.000,145,11025798,14365,0,1748196033,12964.534101179997,79.98852197999804,53361.73719168 2025-05-25,18:00:35.000,145,11025818,14485,0,1748196034,12964.406111290002,79.88983415999974,53361.75815304 2025-05-25,18:00:36.000,145,11025792,14285,0,1748196035,12964.271385089996,79.84753938000358,53361.76514016001 2025-05-25,18:00:37.000,145,11025736,14645,0,1748196036,12964.170340439996,79.73475329999928,53361.71623032001 2025-05-25,18:00:38.000,145,11025772,14645,0,1748196037,12963.97498744999,79.64311461000034,53361.69526896001 2025-05-25,18:00:39.000,145,11025798,14645,0,1748196038,12963.83352493999,79.53032853000332,53361.66033336 2025-05-25,18:00:40.000,145,11025765,14405,0,1748196039,12963.617963019999,79.44573897000373,53361.604436400004 2025-05-25,18:00:41.000,145,11025836,14565,0,1748196040,12963.375455859998,79.29770724000264,53361.5695008 2025-05-25,18:00:42.000,145,11025813,14725,0,1748196041,12963.200311799992,79.19901942000433,53361.57648792001 2025-05-25,18:00:43.000,145,11025833,14165,0,1748196042,12963.052112979996,79.02984029999789,53361.49962960001 2025-05-25,18:00:44.000,145,11025808,14405,0,1748196043,12962.90391416,78.87475944000471,53361.485655360004 2025-05-25,18:00:45.000,145,11025809,14605,0,1748196044,12962.77592426999,78.8113172700032,53361.40180992 2025-05-25,18:00:46.000,145,11025797,14445,0,1748196045,12962.647934379995,78.73377684000297,53361.40180992 2025-05-25,18:00:47.000,145,11025792,14525,0,1748196046,12962.627725449995,78.64213815000403,53361.31097736001 2025-05-25,18:00:48.000,145,11025816,14725,0,1748196047,12962.647934379995,78.65623641000275,53361.28302888001 2025-05-25,18:00:49.000,145,11025800,14245,0,1748196048,12962.708561169995,78.69148205999954,53361.317964480004 2025-05-25,18:00:50.000,145,11025848,14685,0,1748196049,12962.769187959995,78.73377684000297,53361.2550804 2025-05-25,18:00:51.000,145,11025753,14725,0,1748196050,12962.85675998999,78.84656292,53361.23411904 2025-05-25,18:00:52.000,145,11025818,14365,0,1748196051,12962.971277259996,78.98049639000237,53361.27604176 2025-05-25,18:00:53.000,145,11025822,14405,0,1748196052,12963.072321909996,79.16377377000026,53361.27604176 2025-05-25,18:00:54.000,145,11025809,14445,0,1748196053,12963.180102869992,79.32590376000007,53361.27604176 2025-05-25,18:00:55.000,145,11025818,14485,0,1748196054,12963.254202279997,79.5514759200014,53361.24110616001 2025-05-25,18:00:56.000,145,11025762,14525,0,1748196055,12963.294620139997,79.72065504000057,53361.23411904 2025-05-25,18:00:57.000,145,11025786,14645,0,1748196056,12963.267674900002,79.91803068000445,53361.19918344 2025-05-25,18:00:58.000,145,11025786,14205,0,1748196057,12963.240729659992,80.12950457999978,53361.24809328 2025-05-25,18:00:59.000,145,11025802,14645,0,1748196058,12963.166630250002,80.27753631000087,53361.22713192 2025-05-25,18:01:00.000,145,11025821,14485,0,1748196059,12963.052112979996,80.39032238999789,53361.20617056 2025-05-25,18:01:01.000,145,11025820,14565,0,1748196060,12962.89717784999,80.44671543000004,53361.19918344 2025-05-25,18:01:02.000,145,11025778,14645,0,1748196061,12962.71529747999,80.50310847000219,53361.17822208 2025-05-25,18:01:03.000,145,11025842,14365,0,1748196062,12962.53341710999,80.43966630000068,53361.150273600004 2025-05-25,18:01:04.000,145,11025774,14805,0,1748196063,12962.405427219994,80.40442065000389,53361.16424784001 2025-05-25,18:01:05.000,145,11025770,14365,0,1748196064,12962.270701019988,80.31278195999766,53361.16424784001 2025-05-25,18:01:06.000,145,11025775,14605,0,1748196065,12962.075348029997,80.17884849000257,53361.07341528001 2025-05-25,18:01:07.000,145,11025818,14565,0,1748196066,12961.906940280001,80.01671850000275,53361.07341528001 2025-05-25,18:01:08.000,145,11025813,14605,0,1748196067,12961.731796219996,79.91098154999781,53361.05944104 2025-05-25,18:01:09.000,145,11025821,14405,0,1748196068,12961.62401526,79.69245852000313,53361.01751832 2025-05-25,18:01:10.000,145,11025834,14605,0,1748196069,12961.549915849995,79.58672156999819,53360.94066 2025-05-25,18:01:11.000,145,11025791,14365,0,1748196070,12961.469080129995,79.5021320099986,53360.89873728 2025-05-25,18:01:12.000,145,11025770,14205,0,1748196071,12961.42192596,79.4034441900003,53360.92668576001 2025-05-25,18:01:13.000,145,11025762,14885,0,1748196072,12961.41518964999,79.33295288999943,53360.884763040005 2025-05-25,18:01:14.000,145,11025760,14485,0,1748196073,12961.33435392999,79.2554124599992,53360.82187896 2025-05-25,18:01:15.000,145,11025824,14405,0,1748196074,12961.327617619994,79.26246158999857,53360.786943360006 2025-05-25,18:01:16.000,145,11025785,14565,0,1748196075,12961.300672379999,79.27655985000456,53360.80790472001 2025-05-25,18:01:17.000,145,11025767,14245,0,1748196076,12961.266990829994,79.31885463000071,53360.77296912 2025-05-25,18:01:18.000,145,11025803,14325,0,1748196077,12961.199627729999,79.31885463000071,53360.84284032 2025-05-25,18:01:19.000,145,11025786,14325,0,1748196078,12961.233309279989,79.3681985400035,53360.835853200006 2025-05-25,18:01:20.000,145,11025834,14285,0,1748196079,12961.199627729999,79.35410028000479,53360.86380168 2025-05-25,18:01:21.000,145,11025808,14405,0,1748196080,12961.165946179994,79.45278810000309,53360.82187896 2025-05-25,18:01:22.000,145,11025774,14605,0,1748196081,12961.105319389993,79.54442679000203,53360.8009176 2025-05-25,18:01:23.000,145,11025832,14565,0,1748196082,12961.112055699989,79.57967243999883,53360.77995624001 2025-05-25,18:01:24.000,145,11025805,14645,0,1748196083,12961.098583079998,79.70655678000185,53360.77296912 2025-05-25,18:01:25.000,145,11025803,14725,0,1748196084,12961.078374149998,79.81229372999951,53360.75200776 2025-05-25,18:01:26.000,145,11025821,14405,0,1748196085,12961.044692599993,79.88983415999974,53360.786943360006 2025-05-25,18:01:27.000,145,11025793,14565,0,1748196086,12961.031219979988,79.95327633000124,53360.79393048 2025-05-25,18:01:28.000,145,11025792,14405,0,1748196087,12960.997538429998,80.02376763000211,53360.77995624001 2025-05-25,18:01:29.000,145,11025812,14565,0,1748196088,12961.017747359998,80.10130806000234,53360.814891840004 2025-05-25,18:01:30.000,145,11025862,14405,0,1748196089,12960.950384260002,80.21409413999936,53360.8009176 2025-05-25,18:01:31.000,145,11025810,14725,0,1748196090,12960.930175330002,80.26343805000215,53360.84982744 2025-05-25,18:01:32.000,145,11025785,14445,0,1748196091,12960.889757470002,80.34097848000238,53360.85681456001 2025-05-25,18:01:33.000,145,11025851,14525,0,1748196092,12960.822394369992,80.40442065000389,53360.835853200006 2025-05-25,18:01:34.000,145,11025791,14285,0,1748196093,12960.781976509992,80.43966630000068,53360.835853200006 2025-05-25,18:01:35.000,145,11025859,14365,0,1748196094,12960.667459240001,80.43966630000068,53360.80790472001 2025-05-25,18:01:36.000,145,11025826,14365,0,1748196095,12960.519260419991,80.39737152000453,53360.8009176 2025-05-25,18:01:37.000,145,11025837,14485,0,1748196096,12960.41821576999,80.38327325999853,53360.75899488001 2025-05-25,18:01:38.000,145,11025802,14285,0,1748196097,12960.27675325999,80.3198310900043,53360.79393048 2025-05-25,18:01:39.000,145,11025829,14565,0,1748196098,12960.14202706,80.34097848000238,53360.73803352001 2025-05-25,18:01:40.000,145,11025845,14645,0,1748196099,12960.000564549999,80.31278195999766,53360.717072160005 2025-05-25,18:01:41.000,145,11025839,14645,0,1748196100,12959.899519899998,80.24229066000407,53360.67514944 2025-05-25,18:01:42.000,145,11025823,14445,0,1748196101,12959.758057389998,80.1717993600032,53360.68912368001 2025-05-25,18:01:43.000,145,11025852,14325,0,1748196102,12959.710903220002,80.08720980000362,53360.68213656 2025-05-25,18:01:44.000,145,11025826,14525,0,1748196103,12959.643540119992,80.08720980000362,53360.6262396 2025-05-25,18:01:45.000,145,11025806,14405,0,1748196104,12959.589649640002,80.04491502000019,53360.61226536001 2025-05-25,18:01:46.000,145,11025854,14365,0,1748196105,12959.562704399992,80.03786589000083,53360.57732976 2025-05-25,18:01:47.000,145,11025810,14205,0,1748196106,12959.529022850002,80.1083571900017,53360.54239416001 2025-05-25,18:01:48.000,145,11025821,14485,0,1748196107,12959.502077609992,80.08016067000426,53360.479510080004 2025-05-25,18:01:49.000,145,11025776,14765,0,1748196108,12959.441450819992,80.13655370999913,53360.51444568 2025-05-25,18:01:50.000,145,11025867,14205,0,1748196109,12959.414505579996,80.19294675000128,53360.46553584 2025-05-25,18:01:51.000,145,11025825,14725,0,1748196110,12959.360615099991,80.25638892000279,53360.451561600006 2025-05-25,18:01:52.000,145,11025764,14445,0,1748196111,12959.353878789996,80.32688022000366,53360.49348432001 2025-05-25,18:01:53.000,145,11025823,14565,0,1748196112,12959.299988309991,80.34097848000238,53360.45854872 2025-05-25,18:01:54.000,145,11025853,14565,0,1748196113,12959.252834139996,80.37622412999917,53360.40963888 2025-05-25,18:01:55.000,145,11025787,14805,0,1748196114,12959.2258889,80.43966630000068,53360.38867752 2025-05-25,18:01:56.000,145,11025785,14485,0,1748196115,12959.2258889,80.4537645599994,53360.3467548 2025-05-25,18:01:57.000,145,11025780,14565,0,1748196116,12959.192207349995,80.47491195000475,53360.31880632 2025-05-25,18:01:58.000,145,11025822,14445,0,1748196117,12959.131580559995,80.46081368999876,53360.241948 2025-05-25,18:01:59.000,145,11025849,14405,0,1748196118,12959.09789900999,80.44671543000004,53360.20002528 2025-05-25,18:02:00.000,145,11025876,14405,0,1748196119,12959.10463532,80.41146978000324,53360.213999520005 2025-05-25,18:02:01.000,145,11025849,14725,0,1748196120,12959.091162699995,80.37622412999917,53360.20002528 2025-05-25,18:02:02.000,145,11025818,14205,0,1748196121,12959.04400853,80.34097848000238,53360.23496088001 2025-05-25,18:02:03.000,145,11025802,14485,0,1748196122,12959.01706328999,80.29868369999895,53360.17906392 2025-05-25,18:02:04.000,145,11025860,14325,0,1748196123,12958.95643649999,80.24229066000407,53360.15111544 2025-05-25,18:02:05.000,145,11025831,14485,0,1748196124,12958.89580970999,80.23524153000471,53360.12316696 2025-05-25,18:02:06.000,145,11025819,14365,0,1748196125,12958.814973989989,80.19294675000128,53360.095218480004 2025-05-25,18:02:07.000,145,11025796,14245,0,1748196126,12958.713929339989,80.1717993600032,53360.1022056 2025-05-25,18:02:08.000,145,11025867,14325,0,1748196127,12958.646566239993,80.12950457999978,53360.144128320004 2025-05-25,18:02:09.000,145,11025799,14565,0,1748196128,12958.525312659993,80.12245545000042,53360.06727000001 2025-05-25,18:02:10.000,145,11025846,14645,0,1748196129,12958.444476939992,80.0731115400049,53360.05329576 2025-05-25,18:02:11.000,145,11025878,14565,0,1748196130,12958.363641219992,79.99557111000468,53360.07425712 2025-05-25,18:02:12.000,145,11025794,14365,0,1748196131,12958.249123950001,79.98147284999868,53360.10919272001 2025-05-25,18:02:13.000,145,11025814,14565,0,1748196132,12958.195233469996,79.92507981000381,53360.01836016001 2025-05-25,18:02:14.000,145,11025819,14725,0,1748196133,12958.161551919991,79.90393241999845,53360.07425712 2025-05-25,18:02:15.000,145,11025819,14365,0,1748196134,12958.141342989991,79.8616376400023,53360.046308640005 2025-05-25,18:02:16.000,145,11025828,14725,0,1748196135,12958.100925129991,79.81229372999951,53360.05329576 2025-05-25,18:02:17.000,145,11025787,14565,0,1748196136,12958.154815609996,79.84753938000358,53360.06727000001 2025-05-25,18:02:18.000,145,11025845,14405,0,1748196137,12958.148079300001,79.81229372999951,53360.00438592 2025-05-25,18:02:19.000,145,11025838,14445,0,1748196138,12958.201969779991,79.8616376400023,53359.95547608 2025-05-25,18:02:20.000,145,11025775,14565,0,1748196139,12958.262596569992,79.91803068000445,53359.976437440004 2025-05-25,18:02:21.000,145,11025802,14525,0,1748196140,12958.276069189997,79.9603254600006,53359.88560488 2025-05-25,18:02:22.000,145,11025811,14405,0,1748196141,12958.282805499992,80.08016067000426,53359.92054048001 2025-05-25,18:02:23.000,145,11025831,14765,0,1748196142,12958.282805499992,80.16475023000385,53359.91355336 2025-05-25,18:02:24.000,145,11025815,14445,0,1748196143,12958.269332880001,80.25638892000279,53359.87163064001 2025-05-25,18:02:25.000,145,11025882,14445,0,1748196144,12958.336695979997,80.38327325999853,53359.95547608 2025-05-25,18:02:26.000,145,11025854,14565,0,1748196145,12958.329959670002,80.4537645599994,53359.95547608 2025-05-25,18:02:27.000,145,11025773,14365,0,1748196146,12958.269332880001,80.5524523799977,53359.98342456 2025-05-25,18:02:28.000,145,11025805,14485,0,1748196147,12958.316487049997,80.61589454999921,53359.94150184001 2025-05-25,18:02:29.000,145,11025804,14725,0,1748196148,12958.262596569992,80.67228759000136,53359.976437440004 2025-05-25,18:02:30.000,145,11025813,14405,0,1748196149,12958.208706090001,80.71458237000479,53359.90656624 2025-05-25,18:02:31.000,145,11025832,14645,0,1748196150,12958.121134059991,80.69343497999944,53359.96945032001 2025-05-25,18:02:32.000,145,11025827,14645,0,1748196151,12958.114397749996,80.72868063000351,53359.96945032001 2025-05-25,18:02:33.000,145,11025804,14485,0,1748196152,12958.02008940999,80.71458237000479,53359.92054048001 2025-05-25,18:02:34.000,145,11025821,14325,0,1748196153,12958.033562029996,80.665238460002,53359.87163064001 2025-05-25,18:02:35.000,145,11025797,14605,0,1748196154,12957.99988047999,80.61589454999921,53359.87163064001 2025-05-25,18:02:36.000,145,11025813,14485,0,1748196155,12957.972935239995,80.58064890000242,53359.92054048001 2025-05-25,18:02:37.000,145,11025831,14445,0,1748196156,12957.972935239995,80.51720673000091,53359.90656624 2025-05-25,18:02:38.000,145,11025840,14325,0,1748196157,12958.033562029996,80.46786281999812,53359.86464352 2025-05-25,18:02:39.000,145,11025790,14445,0,1748196158,12958.04703465,80.40442065000389,53359.91355336 2025-05-25,18:02:40.000,145,11025825,14365,0,1748196159,12958.013353099996,80.39032238999789,53359.90656624 2025-05-25,18:02:41.000,145,11025842,14565,0,1748196160,12958.053770959996,80.39737152000453,53359.892592 2025-05-25,18:02:42.000,145,11025795,14725,0,1748196161,12958.04703465,80.3550767400011,53359.829707920006 2025-05-25,18:02:43.000,145,11025814,14605,0,1748196162,12958.04703465,80.36212587000045,53359.76682384 2025-05-25,18:02:44.000,145,11025783,14325,0,1748196163,12958.02682572,80.39737152000453,53359.780798080006 2025-05-25,18:02:45.000,145,11025776,14405,0,1748196164,12958.02008940999,80.43261717000132,53359.80175944001 2025-05-25,18:02:46.000,145,11025811,14285,0,1748196165,12958.033562029996,80.43966630000068,53359.72490112 2025-05-25,18:02:47.000,145,11025795,14645,0,1748196166,12958.02008940999,80.51720673000091,53359.73887536 2025-05-25,18:02:48.000,145,11025844,14405,0,1748196167,12958.02682572,80.58769803000177,53359.76682384 2025-05-25,18:02:49.000,145,11025858,14365,0,1748196168,12958.053770959996,80.67228759000136,53359.74586248 2025-05-25,18:02:50.000,145,11025837,14485,0,1748196169,12957.99988047999,80.74982802000159,53359.7877852 2025-05-25,18:02:51.000,145,11025819,14525,0,1748196170,12958.00661679,80.85556496999925,53359.80175944001 2025-05-25,18:02:52.000,145,11025767,14565,0,1748196171,12957.952726309995,80.89081062000332,53359.759836720004 2025-05-25,18:02:53.000,145,11025807,14605,0,1748196172,12957.93925368999,80.98949844000163,53359.84368216 2025-05-25,18:02:54.000,145,11025825,14525,0,1748196173,12957.93925368999,81.0599897400025,53359.80175944001 2025-05-25,18:02:55.000,145,11025794,14485,0,1748196174,12957.892099519995,81.15162843000144,53359.76682384 2025-05-25,18:02:56.000,145,11025826,14485,0,1748196175,12957.92578107,81.2221197300023,53359.79477232 2025-05-25,18:02:57.000,145,11025797,14205,0,1748196176,12957.912308449995,81.21507060000295,53359.73188824001 2025-05-25,18:02:58.000,145,11025821,14645,0,1748196177,12957.94599,81.22916886000166,53359.69695264 2025-05-25,18:02:59.000,145,11025783,14565,0,1748196178,12957.993144169996,81.22916886000166,53359.68297840001 2025-05-25,18:03:00.000,145,11025816,14285,0,1748196179,12957.96619893,81.17982494999887,53359.67599128 2025-05-25,18:03:01.000,145,11025823,14485,0,1748196180,12957.993144169996,81.07408800000121,53359.6480428 2025-05-25,18:03:02.000,145,11025801,14205,0,1748196181,12957.972935239995,80.99654757000098,53359.65502992001 2025-05-25,18:03:03.000,145,11025804,14485,0,1748196182,12957.97967154999,80.93310539999948,53359.717914 2025-05-25,18:03:04.000,145,11025827,14445,0,1748196183,12957.96619893,80.80622106000374,53359.6480428 2025-05-25,18:03:05.000,145,11025766,14325,0,1748196184,12957.87862689999,80.67933672000072,53359.68996552 2025-05-25,18:03:06.000,145,11025746,14685,0,1748196185,12957.912308449995,80.58064890000242,53359.613107200006 2025-05-25,18:03:07.000,145,11025831,14205,0,1748196186,12957.851681659995,80.48196108000411,53359.62708144 2025-05-25,18:03:08.000,145,11025779,14605,0,1748196187,12957.851681659995,80.42556804000196,53359.60612008001 2025-05-25,18:03:09.000,145,11025785,14605,0,1748196188,12957.851681659995,80.34097848000238,53359.592145840004 2025-05-25,18:03:10.000,145,11025770,14325,0,1748196189,12957.78431856,80.29163456999959,53359.55721024 2025-05-25,18:03:11.000,145,11025773,14365,0,1748196190,12957.77758224999,80.26343805000215,53359.48035192 2025-05-25,18:03:12.000,145,11025791,14365,0,1748196191,12957.770845939995,80.27753631000087,53359.53624888001 2025-05-25,18:03:13.000,145,11025778,14205,0,1748196192,12957.77758224999,80.23524153000471,53359.5781716 2025-05-25,18:03:14.000,145,11025764,14485,0,1748196193,12957.81800010999,80.27753631000087,53359.58515872001 2025-05-25,18:03:15.000,145,11025765,14445,0,1748196194,12957.791054869995,80.25638892000279,53359.473364800004 2025-05-25,18:03:16.000,145,11025767,14605,0,1748196195,12957.770845939995,80.3057328299983,53359.52227464 2025-05-25,18:03:17.000,145,11025782,14685,0,1748196196,12957.83820903999,80.33392935000302,53359.51528752001 2025-05-25,18:03:18.000,145,11025776,14645,0,1748196197,12957.91904475999,80.41146978000324,53359.445416320006 2025-05-25,18:03:19.000,145,11025766,14205,0,1748196198,12957.98640786,80.49605934000283,53359.48035192 2025-05-25,18:03:20.000,145,11025797,14205,0,1748196199,12958.08745251,80.55950151000434,53359.43842920001 2025-05-25,18:03:21.000,145,11025730,14405,0,1748196200,12958.141342989991,80.62294367999857,53359.473364800004 2025-05-25,18:03:22.000,145,11025784,14565,0,1748196201,12958.181760849991,80.75687715000095,53359.48733904001 2025-05-25,18:03:23.000,145,11025774,14525,0,1748196202,12958.242387639992,80.88376149000396,53359.592145840004 2025-05-25,18:03:24.000,145,11025763,14045,0,1748196203,12958.249123950001,81.0106458299997,53359.5781716 2025-05-25,18:03:25.000,145,11025816,14285,0,1748196204,12958.262596569992,81.123431910004,53359.5781716 2025-05-25,18:03:26.000,145,11025836,14285,0,1748196205,12958.262596569992,81.24326712000038,53359.5781716 2025-05-25,18:03:27.000,145,11025795,14525,0,1748196206,12958.201969779991,81.34195493999869,53359.56419736001 2025-05-25,18:03:28.000,145,11025778,14565,0,1748196207,12958.134606679996,81.39834798000084,53359.51528752001 2025-05-25,18:03:29.000,145,11025758,14645,0,1748196208,12958.00661679,81.46179015000234,53359.52227464 2025-05-25,18:03:30.000,145,11025818,14525,0,1748196209,12957.912308449995,81.49703579999914,53359.5083004 2025-05-25,18:03:31.000,145,11025784,14525,0,1748196210,12957.770845939995,81.51818319000449,53359.662017040006 2025-05-25,18:03:32.000,145,11025824,14405,0,1748196211,12957.63611973999,81.47588841000106,53359.59913296 2025-05-25,18:03:33.000,145,11025815,14725,0,1748196212,12957.535075089989,81.41244623999955,53359.613107200006 2025-05-25,18:03:34.000,145,11025740,14685,0,1748196213,12957.407085199993,81.26441450999846,53359.62708144 2025-05-25,18:03:35.000,145,11025770,14245,0,1748196214,12957.319513169998,81.109333649998,53359.592145840004 2025-05-25,18:03:36.000,145,11025781,14685,0,1748196215,12957.272359000002,80.94015452999884,53359.62009432 2025-05-25,18:03:37.000,145,11025803,14525,0,1748196216,12957.218468519997,80.74982802000159,53359.57118448 2025-05-25,18:03:38.000,145,11025781,14525,0,1748196217,12957.198259589997,80.57359977000306,53359.5083004 2025-05-25,18:03:39.000,145,11025806,14525,0,1748196218,12957.231941140002,80.41146978000324,53359.424454960004 2025-05-25,18:03:40.000,145,11025808,14645,0,1748196219,12957.252150070002,80.27048718000151,53359.424454960004 2025-05-25,18:03:41.000,145,11025785,14245,0,1748196220,12957.319513169998,80.10130806000234,53359.48733904001 2025-05-25,18:03:42.000,145,11025790,14645,0,1748196221,12957.373403649988,79.98852197999804,53359.494326160006 2025-05-25,18:03:43.000,145,11025782,14565,0,1748196222,12957.440766749998,79.90393241999845,53359.43842920001 2025-05-25,18:03:44.000,145,11025762,14525,0,1748196223,12957.521602469998,79.81229372999951,53359.36157088 2025-05-25,18:03:45.000,145,11025773,14325,0,1748196224,12957.588965569994,79.79819547000079,53359.36157088 2025-05-25,18:03:46.000,145,11025740,14485,0,1748196225,12957.65632866999,79.81934285999887,53359.29169968 2025-05-25,18:03:47.000,145,11025805,14645,0,1748196226,12957.73716438999,79.86868677000166,53359.375545120005 2025-05-25,18:03:48.000,145,11025741,14525,0,1748196227,12957.80452749,79.95327633000124,53359.34759664001 2025-05-25,18:03:49.000,145,11025762,14445,0,1748196228,12957.89883582999,80.00262024000403,53359.31964816001 2025-05-25,18:03:50.000,145,11025742,14445,0,1748196229,12957.87862689999,80.05901327999891,53359.256764080004 2025-05-25,18:03:51.000,145,11025781,14445,0,1748196230,12957.89883582999,80.18589762000192,53359.35458376 2025-05-25,18:03:52.000,145,11025780,14365,0,1748196231,12957.91904475999,80.27048718000151,53359.326635280006 2025-05-25,18:03:53.000,145,11025706,14245,0,1748196232,12957.90557214,80.41146978000324,53359.375545120005 2025-05-25,18:03:54.000,145,11025762,14605,0,1748196233,12957.89883582999,80.51015760000155,53359.36157088 2025-05-25,18:03:55.000,145,11025797,14365,0,1748196234,12957.871890589995,80.62999280999793,53359.38951936 2025-05-25,18:03:56.000,145,11025809,14645,0,1748196235,12957.851681659995,80.71458237000479,53359.424454960004 2025-05-25,18:03:57.000,145,11025787,14485,0,1748196236,12957.84494535,80.75687715000095,53359.41048072 2025-05-25,18:03:58.000,145,11025797,14645,0,1748196237,12957.770845939995,80.82031932000245,53359.36855800001 2025-05-25,18:03:59.000,145,11025784,14565,0,1748196238,12957.69674652999,80.86966322999797,53359.424454960004 2025-05-25,18:04:00.000,145,11025713,14485,0,1748196239,12957.65632866999,80.80622106000374,53359.43842920001 2025-05-25,18:04:01.000,145,11025769,14565,0,1748196240,12957.582229259999,80.79917193000438,53359.38951936 2025-05-25,18:04:02.000,145,11025812,14885,0,1748196241,12957.501393539998,80.71458237000479,53359.45240344 2025-05-25,18:04:03.000,145,11025785,14405,0,1748196242,12957.434030439988,80.70753323999816,53359.445416320006 2025-05-25,18:04:04.000,145,11025781,14365,0,1748196243,12957.332985790003,80.64409107000392,53359.4034936 2025-05-25,18:04:05.000,145,11025793,14685,0,1748196244,12957.292567930002,80.5665506400037,53359.43842920001 2025-05-25,18:04:06.000,145,11025819,14525,0,1748196245,12957.225204829992,80.42556804000196,53359.43842920001 2025-05-25,18:04:07.000,145,11025781,14525,0,1748196246,12957.124160179992,80.31278195999766,53359.424454960004 2025-05-25,18:04:08.000,145,11025817,14645,0,1748196247,12957.083742319992,80.24229066000407,53359.36855800001 2025-05-25,18:04:09.000,145,11025801,14285,0,1748196248,12957.056797079997,80.1717993600032,53359.43144208 2025-05-25,18:04:10.000,145,11025743,14685,0,1748196249,12957.029851840001,80.01671850000275,53359.31266104 2025-05-25,18:04:11.000,145,11025758,14365,0,1748196250,12957.036588149997,79.91098154999781,53359.375545120005 2025-05-25,18:04:12.000,145,11025777,14565,0,1748196251,12957.023115529992,79.84753938000358,53359.34060952 2025-05-25,18:04:13.000,145,11025791,14645,0,1748196252,12957.009642910001,79.79114634000143,53359.3336224 2025-05-25,18:04:14.000,145,11025774,14445,0,1748196253,12957.036588149997,79.77704808000271,53359.28471256 2025-05-25,18:04:15.000,145,11025800,14285,0,1748196254,12957.043324459992,79.78409721000207,53359.29868680001 2025-05-25,18:04:16.000,145,11025765,14845,0,1748196255,12957.029851840001,79.81229372999951,53359.38253224 2025-05-25,18:04:17.000,145,11025772,14085,0,1748196256,12956.982697669991,79.88983415999974,53359.36855800001 2025-05-25,18:04:18.000,145,11025805,14365,0,1748196257,12956.989433980001,79.99557111000468,53359.36855800001 2025-05-25,18:04:19.000,145,11025797,14725,0,1748196258,12956.962488739991,80.11540632000106,53359.305673920004 2025-05-25,18:04:20.000,145,11025749,14365,0,1748196259,12956.942279809991,80.15770110000449,53359.256764080004 2025-05-25,18:04:21.000,145,11025749,14485,0,1748196260,12956.90859826,80.27753631000087,53359.2637512 2025-05-25,18:04:22.000,145,11025801,14245,0,1748196261,12956.80755361,80.42556804000196,53359.22881560001 2025-05-25,18:04:23.000,145,11025749,14285,0,1748196262,12956.773872059995,80.53130498999963,53359.22881560001 2025-05-25,18:04:24.000,145,11025753,14565,0,1748196263,12956.72671789,80.61589454999921,53359.2637512 2025-05-25,18:04:25.000,145,11025769,14285,0,1748196264,12956.672827409995,80.74277889000223,53359.24278984 2025-05-25,18:04:26.000,145,11025760,14525,0,1748196265,12956.61893692999,80.78507366999838,53359.15195728001 2025-05-25,18:04:27.000,145,11025733,14285,0,1748196266,12956.54483752,80.77802453999902,53359.019202 2025-05-25,18:04:28.000,145,11025773,14445,0,1748196267,12956.53810120999,80.77097540999966,53359.06112472001 2025-05-25,18:04:29.000,145,11025777,14525,0,1748196268,12956.430320249994,80.75687715000095,53359.10304744001 2025-05-25,18:04:30.000,145,11025783,14565,0,1748196269,12956.336011909989,80.67933672000072,53359.13099592001 2025-05-25,18:04:31.000,145,11025793,14445,0,1748196270,12956.329275599994,80.5665506400037,53359.11702168 2025-05-25,18:04:32.000,145,11025784,14445,0,1748196271,12956.261912499998,80.43261717000132,53359.10304744001 2025-05-25,18:04:33.000,145,11025753,14405,0,1748196272,12956.234967259988,80.33392935000302,53359.17291864 2025-05-25,18:04:34.000,145,11025786,14605,0,1748196273,12956.147395229993,80.19999588000064,53359.08208608001 2025-05-25,18:04:35.000,145,11025795,14485,0,1748196274,12956.181076779998,80.10130806000234,53359.08208608001 2025-05-25,18:04:36.000,145,11025786,14565,0,1748196275,12956.154131539988,79.97442371999932,53359.089073200004 2025-05-25,18:04:37.000,145,11025736,14365,0,1748196276,12956.140658919998,79.86868677000166,53359.07509896 2025-05-25,18:04:38.000,145,11025819,14685,0,1748196277,12956.026141649992,79.77704808000271,53359.07509896 2025-05-25,18:04:39.000,145,11025833,14485,0,1748196278,12955.999196409997,79.72065504000057,53359.110034560006 2025-05-25,18:04:40.000,145,11025774,14445,0,1748196279,12956.026141649992,79.66426199999842,53359.08208608001 2025-05-25,18:04:41.000,145,11025740,14365,0,1748196280,12955.999196409997,79.62196722000226,53359.11702168 2025-05-25,18:04:42.000,145,11025735,14165,0,1748196281,12955.945305929992,79.60786896000354,53359.02618912 2025-05-25,18:04:43.000,145,11025804,14365,0,1748196282,12955.911624380002,79.6149180900029,53359.06112472001 2025-05-25,18:04:44.000,145,11025748,14445,0,1748196283,12955.904888069992,79.63606548000098,53359.0541376 2025-05-25,18:04:45.000,145,11025763,14885,0,1748196284,12955.931833310002,79.7136059100012,53359.11702168 2025-05-25,18:04:46.000,145,11025757,14445,0,1748196285,12955.898151759997,79.79114634000143,53359.0541376 2025-05-25,18:04:47.000,145,11025798,14805,0,1748196286,12955.898151759997,79.8616376400023,53359.00522776 2025-05-25,18:04:48.000,145,11025792,14645,0,1748196287,12955.857733899997,80.03786589000083,53359.019202 2025-05-25,18:04:49.000,145,11025788,14525,0,1748196288,12955.810579730001,80.12245545000042,53359.02618912 2025-05-25,18:04:50.000,145,11025732,14285,0,1748196289,12955.790370800001,80.27753631000087,53359.00522776 2025-05-25,18:04:51.000,145,11025829,14565,0,1748196290,12955.776898179996,80.41146978000324,53359.03317624001 2025-05-25,18:04:52.000,145,11025830,14445,0,1748196291,12955.709535080001,80.5524523799977,53359.019202 2025-05-25,18:04:53.000,145,11025771,14565,0,1748196292,12955.662380909991,80.62999280999793,53359.03317624001 2025-05-25,18:04:54.000,145,11025771,14525,0,1748196293,12955.64890829,80.73572976000287,53358.95631792 2025-05-25,18:04:55.000,145,11025762,14245,0,1748196294,12955.62869936,80.82031932000245,53358.970292160004 2025-05-25,18:04:56.000,145,11025745,14365,0,1748196295,12955.60849043,80.86261409999861,53358.92836944 2025-05-25,18:04:57.000,145,11025741,14445,0,1748196296,12955.56807257,80.89785975000268,53358.85849824 2025-05-25,18:04:58.000,145,11025761,14645,0,1748196297,12955.554599949995,80.91900714000076,53358.90740808 2025-05-25,18:04:59.000,145,11025774,14645,0,1748196298,12955.54112732999,80.86261409999861,53358.90740808 2025-05-25,18:05:00.000,145,11025810,14365,0,1748196299,12955.493973159995,80.85556496999925,53358.90042096 2025-05-25,18:05:01.000,145,11025757,14525,0,1748196300,12955.50744578,80.79917193000438,53358.8794596 2025-05-25,18:05:02.000,145,11025730,14565,0,1748196301,12955.46702792,80.77802453999902,53358.78163992 2025-05-25,18:05:03.000,145,11025775,14565,0,1748196302,12955.50744578,80.68638585000008,53358.73273008 2025-05-25,18:05:04.000,145,11025795,14365,0,1748196303,12955.48723685,80.63704194000456,53358.8095884 2025-05-25,18:05:05.000,145,11025804,14405,0,1748196304,12955.473764229995,80.5665506400037,53358.71176872 2025-05-25,18:05:06.000,145,11025764,14645,0,1748196305,12955.433346369995,80.43966630000068,53358.655871760006 2025-05-25,18:05:07.000,145,11025786,14645,0,1748196306,12955.37945588999,80.39737152000453,53358.61394904 2025-05-25,18:05:08.000,145,11025788,14525,0,1748196307,12955.31882909999,80.29163456999959,53358.64189752 2025-05-25,18:05:09.000,145,11025777,14685,0,1748196308,12955.271674929994,80.22819239999808,53358.57901344001 2025-05-25,18:05:10.000,145,11025783,14445,0,1748196309,12955.231257069994,80.15770110000449,53358.586000560004 2025-05-25,18:05:11.000,145,11025767,14485,0,1748196310,12955.184102899999,80.10130806000234,53358.57202632 2025-05-25,18:05:12.000,145,11025756,14805,0,1748196311,12955.136948729989,80.06606240999827,53358.55106496 2025-05-25,18:05:13.000,145,11025783,14405,0,1748196312,12955.143685039999,79.99557111000468,53358.50215512 2025-05-25,18:05:14.000,145,11025788,14125,0,1748196313,12955.035904079989,80.05901327999891,53358.61394904 2025-05-25,18:05:15.000,145,11025757,14405,0,1748196314,12955.015695149988,80.09425893000298,53358.51612936 2025-05-25,18:05:16.000,145,11025818,14685,0,1748196315,12954.914650500003,80.0731115400049,53358.57202632 2025-05-25,18:05:17.000,145,11025769,14525,0,1748196316,12954.854023710002,80.16475023000385,53358.537090720005 2025-05-25,18:05:18.000,145,11025853,14605,0,1748196317,12954.779924299997,80.21409413999936,53358.54407784 2025-05-25,18:05:19.000,145,11025736,14525,0,1748196318,12954.712561200002,80.27048718000151,53358.54407784 2025-05-25,18:05:20.000,145,11025749,14685,0,1748196319,12954.658670719997,80.31278195999766,53358.57202632 2025-05-25,18:05:21.000,145,11025764,14445,0,1748196320,12954.577834999996,80.36917499999981,53358.52311648 2025-05-25,18:05:22.000,145,11025813,14485,0,1748196321,12954.544153449991,80.43261717000132,53358.45324528 2025-05-25,18:05:23.000,145,11025769,14405,0,1748196322,12954.490262970001,80.46786281999812,53358.48119376001 2025-05-25,18:05:24.000,145,11025759,14685,0,1748196323,12954.40942725,80.48196108000411,53358.52311648 2025-05-25,18:05:25.000,145,11025773,14525,0,1748196324,12954.335327839995,80.48901021000347,53358.52311648 2025-05-25,18:05:26.000,145,11025765,14405,0,1748196325,12954.28817367,80.46786281999812,53358.54407784 2025-05-25,18:05:27.000,145,11025784,14325,0,1748196326,12954.254492119995,80.43966630000068,53358.41132256001 2025-05-25,18:05:28.000,145,11025758,14445,0,1748196327,12954.20060163999,80.36917499999981,53358.44625816 2025-05-25,18:05:29.000,145,11025763,14205,0,1748196328,12954.193865329995,80.27753631000087,53358.37638696 2025-05-25,18:05:30.000,145,11025810,14485,0,1748196329,12954.12650223,80.22114326999872,53358.38337408 2025-05-25,18:05:31.000,145,11025739,14365,0,1748196330,12954.032193889994,80.19294675000128,53358.369399840005 2025-05-25,18:05:32.000,145,11025837,14205,0,1748196331,12953.958094479989,80.09425893000298,53358.41132256001 2025-05-25,18:05:33.000,145,11025756,14445,0,1748196332,12954.005248649999,80.03786589000083,53358.299528640004 2025-05-25,18:05:34.000,145,11025799,14885,0,1748196333,12953.951358169994,79.94622720000189,53358.320490000006 2025-05-25,18:05:35.000,145,11025782,14205,0,1748196334,12953.910940309994,79.93212894000317,53358.33446424 2025-05-25,18:05:36.000,145,11025743,14565,0,1748196335,12953.937885549989,79.93917807000253,53358.22965744 2025-05-25,18:05:37.000,145,11025732,14365,0,1748196336,12953.931149239994,79.93212894000317,53358.320490000006 2025-05-25,18:05:38.000,145,11025786,14725,0,1748196337,12953.944621859999,79.91803068000445,53358.250618800004 2025-05-25,18:05:39.000,145,11025765,14365,0,1748196338,12953.924412929999,79.96737458999996,53358.2855544 2025-05-25,18:05:40.000,145,11025750,14045,0,1748196339,12953.890731379994,80.0096693700034,53358.2855544 2025-05-25,18:05:41.000,145,11025773,14525,0,1748196340,12953.904203999999,80.05901327999891,53358.15978624 2025-05-25,18:05:42.000,145,11025710,14245,0,1748196341,12953.850313519994,80.08016067000426,53358.16677336 2025-05-25,18:05:43.000,145,11025744,14445,0,1748196342,12953.796423039988,80.12950457999978,53358.22965744 2025-05-25,18:05:44.000,145,11025790,14405,0,1748196343,12953.789686729993,80.15065196999785,53358.26459304001 2025-05-25,18:05:45.000,145,11025831,14445,0,1748196344,12953.675169460003,80.22114326999872,53358.23664456 2025-05-25,18:05:46.000,145,11025834,14605,0,1748196345,12953.547179569992,80.19999588000064,53358.22965744 2025-05-25,18:05:47.000,145,11025760,14445,0,1748196346,12953.452871230002,80.27753631000087,53358.2855544 2025-05-25,18:05:48.000,145,11025820,14525,0,1748196347,12953.385508129992,80.27753631000087,53358.32747712 2025-05-25,18:05:49.000,145,11025749,14365,0,1748196348,12953.291199790001,80.27048718000151,53358.27856728 2025-05-25,18:05:50.000,145,11025775,14605,0,1748196349,12953.18341882999,80.32688022000366,53358.26459304001 2025-05-25,18:05:51.000,145,11025765,14485,0,1748196350,12953.10931942,80.34802761000174,53358.24363168001 2025-05-25,18:05:52.000,145,11025808,14445,0,1748196351,12953.02174738999,80.3198310900043,53358.271580160006 2025-05-25,18:05:53.000,145,11025787,14725,0,1748196352,12952.94091166999,80.29163456999959,53358.15978624 2025-05-25,18:05:54.000,145,11025806,14205,0,1748196353,12952.86681226,80.33392935000302,53358.07594080001 2025-05-25,18:05:55.000,145,11025789,14525,0,1748196354,12952.772503919994,80.34097848000238,53358.08991504 2025-05-25,18:05:56.000,145,11025777,14605,0,1748196355,12952.718613439989,80.31278195999766,53357.985108240006 2025-05-25,18:05:57.000,145,11025760,14405,0,1748196356,12952.718613439989,80.36212587000045,53357.94318552 2025-05-25,18:05:58.000,145,11025788,14525,0,1748196357,12952.678195579989,80.33392935000302,53357.92222416 2025-05-25,18:05:59.000,145,11025773,14765,0,1748196358,12952.651250339994,80.33392935000302,53357.94318552 2025-05-25,18:06:00.000,145,11025754,14485,0,1748196359,12952.610832479993,80.33392935000302,53357.915237040004 2025-05-25,18:06:01.000,145,11025786,14565,0,1748196360,12952.563678309998,80.37622412999917,53357.97812112001 2025-05-25,18:06:02.000,145,11025770,14645,0,1748196361,12952.543469379998,80.36212587000045,53357.92222416 2025-05-25,18:06:03.000,145,11025766,14725,0,1748196362,12952.469369969993,80.37622412999917,53357.87331432 2025-05-25,18:06:04.000,145,11025696,14605,0,1748196363,12952.455897350002,80.43966630000068,53357.84536584 2025-05-25,18:06:05.000,145,11025780,14485,0,1748196364,12952.388534249993,80.41146978000324,53357.81043024001 2025-05-25,18:06:06.000,145,11025764,14285,0,1748196365,12952.375061630002,80.43966630000068,53357.82440448 2025-05-25,18:06:07.000,145,11025784,14565,0,1748196366,12952.321171149997,80.44671543000004,53357.80344312 2025-05-25,18:06:08.000,145,11025776,14645,0,1748196367,12952.327907459992,80.37622412999917,53357.71959768001 2025-05-25,18:06:09.000,145,11025786,14445,0,1748196368,12952.199917569997,80.39032238999789,53357.796456000004 2025-05-25,18:06:10.000,145,11025789,14605,0,1748196369,12952.193181260001,80.36917499999981,53357.77549464 2025-05-25,18:06:11.000,145,11025778,14565,0,1748196370,12952.119081849996,80.3198310900043,53357.796456000004 2025-05-25,18:06:12.000,145,11025769,14605,0,1748196371,12952.078663989996,80.29163456999959,53357.80344312 2025-05-25,18:06:13.000,145,11025759,14565,0,1748196372,12952.071927680001,80.28458544000023,53357.768507520006 2025-05-25,18:06:14.000,145,11025808,14525,0,1748196373,12952.065191369991,80.29163456999959,53357.88728856001 2025-05-25,18:06:15.000,145,11025830,14525,0,1748196374,12952.05171875,80.3198310900043,53357.81043024001 2025-05-25,18:06:16.000,145,11025769,14365,0,1748196375,12952.038246129996,80.33392935000302,53357.866327200005 2025-05-25,18:06:17.000,145,11025766,14725,0,1748196376,12952.03150982,80.34802761000174,53357.85934008001 2025-05-25,18:06:18.000,145,11025862,14405,0,1748196377,12952.004564579991,80.42556804000196,53357.90824992001 2025-05-25,18:06:19.000,145,11025756,14285,0,1748196378,12951.997828269996,80.48901021000347,53357.915237040004 2025-05-25,18:06:20.000,145,11025804,14725,0,1748196379,12951.97088303,80.5665506400037,53357.88728856001 2025-05-25,18:06:21.000,145,11025807,14205,0,1748196380,12951.91025624,80.62294367999857,53357.866327200005 2025-05-25,18:06:22.000,145,11025785,14485,0,1748196381,12951.836156829995,80.67933672000072,53357.85235296 2025-05-25,18:06:23.000,145,11025798,14645,0,1748196382,12951.74184848999,80.67228759000136,53357.83837872001 2025-05-25,18:06:24.000,145,11025813,14525,0,1748196383,12951.70143062999,80.75687715000095,53357.74055904001 2025-05-25,18:06:25.000,145,11025814,14445,0,1748196384,12951.60712229,80.74982802000159,53357.747546160004 2025-05-25,18:06:26.000,145,11025796,14365,0,1748196385,12951.526286569999,80.7639262800003,53357.649726480005 2025-05-25,18:06:27.000,145,11025759,14405,0,1748196386,12951.472396089994,80.74982802000159,53357.71261056 2025-05-25,18:06:28.000,145,11025796,14645,0,1748196387,12951.391560369993,80.7639262800003,53357.649726480005 2025-05-25,18:06:29.000,145,11025784,14245,0,1748196388,12951.297252029988,80.77802453999902,53357.71959768001 2025-05-25,18:06:30.000,145,11025777,14445,0,1748196389,12951.243361549998,80.79212279999774,53357.69164920001 2025-05-25,18:06:31.000,145,11025744,14645,0,1748196390,12951.202943689997,80.79212279999774,53357.6567136 2025-05-25,18:06:32.000,145,11025760,14365,0,1748196391,12951.054744870002,80.75687715000095,53357.60780376 2025-05-25,18:06:33.000,145,11025752,14565,0,1748196392,12951.014327010002,80.72163150000415,53357.56588104 2025-05-25,18:06:34.000,145,11025804,14365,0,1748196393,12950.926754979992,80.77097540999966,53357.54491968 2025-05-25,18:06:35.000,145,11025797,14685,0,1748196394,12950.859391879996,80.73572976000287,53357.57286816001 2025-05-25,18:06:36.000,145,11025763,14245,0,1748196395,12950.76508353999,80.71458237000479,53357.55889392 2025-05-25,18:06:37.000,145,11025812,14805,0,1748196396,12950.71119306,80.71458237000479,53357.55889392 2025-05-25,18:06:38.000,145,11025795,14525,0,1748196397,12950.62362102999,80.67933672000072,53357.5169712 2025-05-25,18:06:39.000,145,11025779,14485,0,1748196398,12950.556257929995,80.65114020000328,53357.49600984 2025-05-25,18:06:40.000,145,11025788,14525,0,1748196399,12950.515840069995,80.60884541999985,53357.50998408 2025-05-25,18:06:41.000,145,11025792,14525,0,1748196400,12950.48889483,80.60884541999985,53357.50998408 2025-05-25,18:06:42.000,145,11025804,14285,0,1748196401,12950.44174065999,80.5524523799977,53357.50299696001 2025-05-25,18:06:43.000,145,11025807,14365,0,1748196402,12950.42826804,80.55950151000434,53357.4471 2025-05-25,18:06:44.000,145,11025773,14445,0,1748196403,12950.40805911,80.52425586000027,53357.433125760006 2025-05-25,18:06:45.000,145,11025824,14205,0,1748196404,12950.42826804,80.53835411999898,53357.39819016 2025-05-25,18:06:46.000,145,11025763,14605,0,1748196405,12950.48215851999,80.52425586000027,53357.3772288 2025-05-25,18:06:47.000,145,11025758,14525,0,1748196406,12950.50910376,80.53835411999898,53357.433125760006 2025-05-25,18:06:48.000,145,11025762,14285,0,1748196407,12950.50910376,80.54540324999834,53357.38421592001 2025-05-25,18:06:49.000,145,11025763,14565,0,1748196408,12950.54952162,80.55950151000434,53357.33530608001 2025-05-25,18:06:50.000,145,11025818,14445,0,1748196409,12950.536048999995,80.58769803000177,53357.37024168 2025-05-25,18:06:51.000,145,11025785,14405,0,1748196410,12950.515840069995,80.62999280999793,53357.37024168 2025-05-25,18:06:52.000,145,11025794,14525,0,1748196411,12950.42153172999,80.7004841099988,53357.38421592001 2025-05-25,18:06:53.000,145,11025755,14685,0,1748196412,12950.374377559994,80.7639262800003,53357.34928032 2025-05-25,18:06:54.000,145,11025783,14565,0,1748196413,12950.286805529999,80.74277889000223,53357.363254560005 2025-05-25,18:06:55.000,145,11025785,14645,0,1748196414,12950.158815639988,80.74277889000223,53357.40517728001 2025-05-25,18:06:56.000,145,11025749,14685,0,1748196415,12950.118397779988,80.7639262800003,53357.37024168 2025-05-25,18:06:57.000,145,11025788,14365,0,1748196416,12950.010616819993,80.78507366999838,53357.3422932 2025-05-25,18:06:58.000,145,11025806,14245,0,1748196417,12949.909572169992,80.75687715000095,53357.363254560005 2025-05-25,18:06:59.000,145,11025777,14565,0,1748196418,12949.842209069997,80.75687715000095,53357.41915152 2025-05-25,18:07:00.000,145,11025771,14405,0,1748196419,12949.761373349997,80.74277889000223,53357.38421592001 2025-05-25,18:07:01.000,145,11025800,14805,0,1748196420,12949.687273939991,80.71458237000479,53357.3422932 2025-05-25,18:07:02.000,145,11025810,14485,0,1748196421,12949.619910839996,80.64409107000392,53357.363254560005 2025-05-25,18:07:03.000,145,11025772,14405,0,1748196422,12949.566020359991,80.59474716000113,53357.3422932 2025-05-25,18:07:04.000,145,11025746,14645,0,1748196423,12949.498657259996,80.55950151000434,53357.32133184 2025-05-25,18:07:05.000,145,11025799,14365,0,1748196424,12949.42455784999,80.55950151000434,53357.23748640001 2025-05-25,18:07:06.000,145,11025790,14685,0,1748196425,12949.36393105999,80.46786281999812,53357.17460232 2025-05-25,18:07:07.000,145,11025827,14405,0,1748196426,12949.34372212999,80.50310847000219,53357.16761520001 2025-05-25,18:07:08.000,145,11025806,14805,0,1748196427,12949.30330426999,80.41146978000324,53357.17460232 2025-05-25,18:07:09.000,145,11025769,14325,0,1748196428,12949.256150099995,80.42556804000196,53357.17460232 2025-05-25,18:07:10.000,145,11025724,14685,0,1748196429,12949.24941379,80.39737152000453,53357.18857656001 2025-05-25,18:07:11.000,145,11025781,14765,0,1748196430,12949.22920486,80.39032238999789,53357.06979552001 2025-05-25,18:07:12.000,145,11025778,14445,0,1748196431,12949.235941169994,80.39737152000453,53357.05582128 2025-05-25,18:07:13.000,145,11025761,14645,0,1748196432,12949.256150099995,80.36212587000045,53357.076782640004 2025-05-25,18:07:14.000,145,11025842,14365,0,1748196433,12949.28309533999,80.36212587000045,53357.03485992 2025-05-25,18:07:15.000,145,11025853,14525,0,1748196434,12949.357194749995,80.39737152000453,53357.09075688001 2025-05-25,18:07:16.000,145,11025839,14645,0,1748196435,12949.40434891999,80.42556804000196,53357.06979552001 2025-05-25,18:07:17.000,145,11025719,14525,0,1748196436,12949.42455784999,80.51015760000155,53357.05582128 2025-05-25,18:07:18.000,145,11025793,14325,0,1748196437,12949.417821539995,80.5524523799977,53357.04883416001 2025-05-25,18:07:19.000,145,11025739,14405,0,1748196438,12949.438030469995,80.64409107000392,53356.9580016 2025-05-25,18:07:20.000,145,11025815,14245,0,1748196439,12949.42455784999,80.7004841099988,53356.9580016 2025-05-25,18:07:21.000,145,11025788,14285,0,1748196440,12949.41108523,80.77802453999902,53356.92306600001 2025-05-25,18:07:22.000,145,11025795,14645,0,1748196441,12949.34372212999,80.83441758000117,53356.9580016 2025-05-25,18:07:23.000,145,11025846,14685,0,1748196442,12949.26288640999,80.84851583999989,53356.9580016 2025-05-25,18:07:24.000,145,11025835,14565,0,1748196443,12949.195523309994,80.91900714000076,53356.909091760004 2025-05-25,18:07:25.000,145,11025788,14405,0,1748196444,12949.094478659994,80.9472036599982,53356.930053120006 2025-05-25,18:07:26.000,145,11025794,14525,0,1748196445,12949.033851869994,80.91900714000076,53356.874156159996 2025-05-25,18:07:27.000,145,11025773,14485,0,1748196446,12948.946279839998,80.91900714000076,53356.88114328001 2025-05-25,18:07:28.000,145,11025831,14805,0,1748196447,12948.851971499993,80.90490888000204,53356.86716904 2025-05-25,18:07:29.000,145,11025840,14405,0,1748196448,12948.757663160002,80.89081062000332,53356.85319480001 2025-05-25,18:07:30.000,145,11025820,14485,0,1748196449,12948.730717919992,80.8132701900031,53356.8182592 2025-05-25,18:07:31.000,145,11025802,14445,0,1748196450,12948.656618510002,80.7639262800003,53356.811272080005 2025-05-25,18:07:32.000,145,11025759,14725,0,1748196451,12948.656618510002,80.7004841099988,53356.8182592 2025-05-25,18:07:33.000,145,11025781,14845,0,1748196452,12948.609464339992,80.62999280999793,53356.762362240006 2025-05-25,18:07:34.000,145,11025765,14565,0,1748196453,12948.542101239997,80.57359977000306,53356.748388 2025-05-25,18:07:35.000,145,11025807,14405,0,1748196454,12948.468001829991,80.53130498999963,53356.78332360001 2025-05-25,18:07:36.000,145,11025798,14645,0,1748196455,12948.488210759991,80.43966630000068,53356.741400880004 2025-05-25,18:07:37.000,145,11025746,14445,0,1748196456,12948.427583969991,80.37622412999917,53356.79031072 2025-05-25,18:07:38.000,145,11025799,14565,0,1748196457,12948.447792899991,80.34802761000174,53356.76934936 2025-05-25,18:07:39.000,145,11025801,14565,0,1748196458,12948.380429799996,80.28458544000023,53356.77633648 2025-05-25,18:07:40.000,145,11025823,14485,0,1748196459,12948.420847659996,80.23524153000471,53356.72043952 2025-05-25,18:07:41.000,145,11025831,14565,0,1748196460,12948.387166109991,80.22819239999808,53356.68550392001 2025-05-25,18:07:42.000,145,11025761,14565,0,1748196461,12948.387166109991,80.22819239999808,53356.73441376001 2025-05-25,18:07:43.000,145,11025841,14525,0,1748196462,12948.407375039991,80.27048718000151,53356.706465279996 2025-05-25,18:07:44.000,145,11025837,14565,0,1748196463,12948.441056589996,80.3057328299983,53356.72043952 2025-05-25,18:07:45.000,145,11025838,14525,0,1748196464,12948.488210759991,80.33392935000302,53356.68550392001 2025-05-25,18:07:46.000,145,11025810,14405,0,1748196465,12948.589255409992,80.39032238999789,53356.66454256001 2025-05-25,18:07:47.000,145,11025826,14285,0,1748196466,12948.616200650002,80.49605934000283,53356.67152968 2025-05-25,18:07:48.000,145,11025866,14685,0,1748196467,12948.737454230002,80.58064890000242,53356.65755544 2025-05-25,18:07:49.000,145,11025769,14485,0,1748196468,12948.777872090002,80.67228759000136,53356.692491040005 2025-05-25,18:07:50.000,145,11025822,14605,0,1748196469,12948.851971499993,80.72868063000351,53356.67152968 2025-05-25,18:07:51.000,145,11025828,14565,0,1748196470,12948.919334599988,80.84146671000053,53356.573710000004 2025-05-25,18:07:52.000,145,11025861,14405,0,1748196471,12948.926070909998,80.86966322999797,53356.643581200005 2025-05-25,18:07:53.000,145,11025832,14645,0,1748196472,12948.966488769998,80.9472036599982,53356.60165848 2025-05-25,18:07:54.000,145,11025874,14285,0,1748196473,12948.973225079993,80.99654757000098,53356.65056832 2025-05-25,18:07:55.000,145,11025805,14485,0,1748196474,12948.973225079993,81.00359670000034,53356.62261984 2025-05-25,18:07:56.000,145,11025767,14685,0,1748196475,12948.959752459989,80.98244931000227,53356.63659408001 2025-05-25,18:07:57.000,145,11025789,14565,0,1748196476,12948.926070909998,80.99654757000098,53356.60165848 2025-05-25,18:07:58.000,145,11025782,14605,0,1748196477,12948.919334599988,80.95425279000483,53356.594671360006 2025-05-25,18:07:59.000,145,11025814,14645,0,1748196478,12948.885653049998,80.89785975000268,53356.6086456 2025-05-25,18:08:00.000,145,11025822,14525,0,1748196479,12948.811553639993,80.9472036599982,53356.66454256001 2025-05-25,18:08:01.000,145,11025776,14525,0,1748196480,12948.750926849993,80.92605627000012,53356.62960696 2025-05-25,18:08:02.000,145,11025803,14725,0,1748196481,12948.670091129992,80.92605627000012,53356.62960696 2025-05-25,18:08:03.000,145,11025797,14725,0,1748196482,12948.616200650002,80.86966322999797,53356.62960696 2025-05-25,18:08:04.000,145,11025790,14365,0,1748196483,12948.562310169997,80.8132701900031,53356.65755544 2025-05-25,18:08:05.000,145,11025825,14725,0,1748196484,12948.468001829991,80.84146671000053,53356.692491040005 2025-05-25,18:08:06.000,145,11025766,14445,0,1748196485,12948.400638729996,80.82031932000245,53356.692491040005 2025-05-25,18:08:07.000,145,11025763,14525,0,1748196486,12948.340011939996,80.78507366999838,53356.62960696 2025-05-25,18:08:08.000,145,11025789,14485,0,1748196487,12948.25243991,80.77097540999966,53356.67152968 2025-05-25,18:08:09.000,145,11025803,14445,0,1748196488,12948.218758359995,80.73572976000287,53356.643581200005 2025-05-25,18:08:10.000,145,11025856,14485,0,1748196489,12948.198549429995,80.73572976000287,53356.594671360006 2025-05-25,18:08:11.000,145,11025805,14565,0,1748196490,12948.13118633,80.64409107000392,53356.55973576 2025-05-25,18:08:12.000,145,11025792,14365,0,1748196491,12948.14465894999,80.67933672000072,53356.594671360006 2025-05-25,18:08:13.000,145,11025814,14485,0,1748196492,12948.16486787999,80.665238460002,53356.51781304001 2025-05-25,18:08:14.000,145,11025759,14525,0,1748196493,12948.23223098,80.60884541999985,53356.573710000004 2025-05-25,18:08:15.000,145,11025816,14645,0,1748196494,12948.259176219995,80.60884541999985,53356.643581200005 2025-05-25,18:08:16.000,145,11025830,14565,0,1748196495,12948.27264884,80.61589454999921,53356.62261984 2025-05-25,18:08:17.000,145,11025786,14525,0,1748196496,12948.33327563,80.58769803000177,53356.6086456 2025-05-25,18:08:18.000,145,11025790,14405,0,1748196497,12948.37369349,80.60884541999985,53356.68550392001 2025-05-25,18:08:19.000,145,11025813,14725,0,1748196498,12948.41411135,80.64409107000392,53356.62960696 2025-05-25,18:08:20.000,145,11025790,14405,0,1748196499,12948.420847659996,80.69343497999944,53356.62960696 2025-05-25,18:08:21.000,145,11025733,14405,0,1748196500,12948.454529210001,80.74982802000159,53356.6086456 2025-05-25,18:08:22.000,145,11025781,14645,0,1748196501,12948.515156000001,80.79917193000438,53356.68550392001 2025-05-25,18:08:23.000,145,11025822,14205,0,1748196502,12948.562310169997,80.82736845000181,53356.69947816 2025-05-25,18:08:24.000,145,11025798,14565,0,1748196503,12948.528628619992,80.91900714000076,53356.706465279996 2025-05-25,18:08:25.000,145,11025796,14205,0,1748196504,12948.562310169997,80.91900714000076,53356.692491040005 2025-05-25,18:08:26.000,145,11025810,14805,0,1748196505,12948.508419689992,81.0106458299997,53356.69947816 2025-05-25,18:08:27.000,145,11025799,14525,0,1748196506,12948.481474449996,81.06703887000185,53356.69947816 2025-05-25,18:08:28.000,145,11025817,14685,0,1748196507,12948.447792899991,81.07408800000121,53356.72742664 2025-05-25,18:08:29.000,145,11025758,14525,0,1748196508,12948.380429799996,81.08113713000057,53356.73441376001 2025-05-25,18:08:30.000,145,11025814,14405,0,1748196509,12948.35348456,81.09523538999929,53356.65755544 2025-05-25,18:08:31.000,145,11025765,14365,0,1748196510,12948.26591252999,81.08113713000057,53356.741400880004 2025-05-25,18:08:32.000,145,11025819,14725,0,1748196511,12948.20528573999,80.97540018000291,53356.69947816 2025-05-25,18:08:33.000,145,11025781,14565,0,1748196512,12948.19181312,80.95425279000483,53356.68550392001 2025-05-25,18:08:34.000,145,11025763,14365,0,1748196513,12948.16486787999,80.89785975000268,53356.6785168 2025-05-25,18:08:35.000,145,11025800,14685,0,1748196514,12948.16486787999,80.79212279999774,53356.692491040005 2025-05-25,18:08:36.000,145,11025799,14525,0,1748196515,12948.24570359999,80.73572976000287,53356.692491040005 2025-05-25,18:08:37.000,145,11025761,14365,0,1748196516,12948.26591252999,80.68638585000008,53356.69947816 2025-05-25,18:08:38.000,145,11025796,14445,0,1748196517,12948.33327563,80.62294367999857,53356.67152968 2025-05-25,18:08:39.000,145,11025783,14605,0,1748196518,12948.41411135,80.5665506400037,53356.72043952 2025-05-25,18:08:40.000,145,11025806,14405,0,1748196519,12948.454529210001,80.53130498999963,53356.748388 2025-05-25,18:08:41.000,145,11025758,14405,0,1748196520,12948.515156000001,80.5524523799977,53356.78332360001 2025-05-25,18:08:42.000,145,11025792,14445,0,1748196521,12948.582519099997,80.55950151000434,53356.77633648 2025-05-25,18:08:43.000,145,11025838,14565,0,1748196522,12948.676827440002,80.58064890000242,53356.73441376001 2025-05-25,18:08:44.000,145,11025794,14645,0,1748196523,12948.737454230002,80.64409107000392,53356.72742664 2025-05-25,18:08:45.000,145,11025788,14445,0,1748196524,12948.717245300002,80.67933672000072,53356.762362240006 2025-05-25,18:08:46.000,145,11025789,14565,0,1748196525,12948.723981609997,80.72868063000351,53356.762362240006 2025-05-25,18:08:47.000,145,11025787,14445,0,1748196526,12948.717245300002,80.82031932000245,53356.79729784 2025-05-25,18:08:48.000,145,11025820,14485,0,1748196527,12948.676827440002,80.8767123600046,53356.860181920005 2025-05-25,18:08:49.000,145,11025852,14525,0,1748196528,12948.649882199992,80.88376149000396,53356.8182592 2025-05-25,18:08:50.000,145,11025821,14765,0,1748196529,12948.589255409992,80.92605627000012,53356.8881304 2025-05-25,18:08:51.000,145,11025835,14365,0,1748196530,12948.548837549992,80.96130192000419,53356.88114328001 2025-05-25,18:08:52.000,145,11025855,14445,0,1748196531,12948.508419689992,80.97540018000291,53356.909091760004 2025-05-25,18:08:53.000,145,11025850,14445,0,1748196532,12948.387166109991,80.98244931000227,53356.88114328001 2025-05-25,18:08:54.000,145,11025793,14205,0,1748196533,12948.41411135,80.91900714000076,53356.909091760004 2025-05-25,18:08:55.000,145,11025818,14365,0,1748196534,12948.39390242,80.9119580100014,53356.8881304 2025-05-25,18:08:56.000,145,11025790,14525,0,1748196535,12948.366957179991,80.89785975000268,53356.874156159996 2025-05-25,18:08:57.000,145,11025855,14525,0,1748196536,12948.380429799996,80.89081062000332,53356.91607888 2025-05-25,18:08:58.000,145,11025826,14565,0,1748196537,12948.441056589996,80.86261409999861,53356.97197584001 2025-05-25,18:08:59.000,145,11025812,14405,0,1748196538,12948.488210759991,80.88376149000396,53356.9929372 2025-05-25,18:09:00.000,145,11025773,14685,0,1748196539,12948.555573860001,80.9119580100014,53356.98595008 2025-05-25,18:09:01.000,145,11025846,14525,0,1748196540,12948.589255409992,80.94015452999884,53357.04883416001 2025-05-25,18:09:02.000,145,11025765,14525,0,1748196541,12948.663354819997,80.96835105000355,53356.978962960005 2025-05-25,18:09:03.000,145,11025799,14485,0,1748196542,12948.697036370002,81.03884235000442,53356.99992432001 2025-05-25,18:09:04.000,145,11025790,14485,0,1748196543,12948.764399469997,81.02474408999842,53357.03485992 2025-05-25,18:09:05.000,145,11025854,14365,0,1748196544,12948.764399469997,81.08113713000057,53357.01389856 2025-05-25,18:09:06.000,145,11025824,14525,0,1748196545,12948.737454230002,81.123431910004,53356.95101448001 2025-05-25,18:09:07.000,145,11025746,14525,0,1748196546,12948.750926849993,81.13753017000272,53357.03485992 2025-05-25,18:09:08.000,145,11025843,14685,0,1748196547,12948.764399469997,81.16572669000016,53357.02088568001 2025-05-25,18:09:09.000,145,11025807,14645,0,1748196548,12948.737454230002,81.17277581999952,53357.02088568001 2025-05-25,18:09:10.000,145,11025783,14405,0,1748196549,12948.710508989992,81.16572669000016,53356.96498872 2025-05-25,18:09:11.000,145,11025835,14285,0,1748196550,12948.697036370002,81.123431910004,53356.96498872 2025-05-25,18:09:12.000,145,11025801,14565,0,1748196551,12948.670091129992,81.08818625999993,53357.027872800005 2025-05-25,18:09:13.000,145,11025791,14885,0,1748196552,12948.643145889997,81.05294061000313,53357.01389856 2025-05-25,18:09:14.000,145,11025789,14565,0,1748196553,12948.636409580002,81.00359670000034,53356.97197584001 2025-05-25,18:09:15.000,145,11025851,14525,0,1748196554,12948.636409580002,80.98949844000163,53356.930053120006 2025-05-25,18:09:16.000,145,11025788,14405,0,1748196555,12948.629673269992,80.95425279000483,53356.91607888 2025-05-25,18:09:17.000,145,11025818,14525,0,1748196556,12948.636409580002,80.9472036599982,53356.94402736 2025-05-25,18:09:18.000,145,11025781,14565,0,1748196557,12948.703772679997,80.91900714000076,53356.95101448001 2025-05-25,18:09:19.000,145,11025812,14525,0,1748196558,12948.730717919992,80.89785975000268,53356.94402736 2025-05-25,18:09:20.000,145,11025778,14525,0,1748196559,12948.771135779993,80.8767123600046,53356.978962960005 2025-05-25,18:09:21.000,145,11025825,14605,0,1748196560,12948.851971499993,80.89785975000268,53356.95101448001 2025-05-25,18:09:22.000,145,11025798,14805,0,1748196561,12948.885653049998,80.9119580100014,53356.978962960005 2025-05-25,18:09:23.000,145,11025787,14525,0,1748196562,12948.946279839998,80.91900714000076,53356.97197584001 2025-05-25,18:09:24.000,145,11025763,14525,0,1748196563,12948.959752459989,80.93310539999948,53356.98595008 2025-05-25,18:09:25.000,145,11025805,14285,0,1748196564,12949.013642939994,80.9472036599982,53356.9580016 2025-05-25,18:09:26.000,145,11025794,14125,0,1748196565,12949.074269729994,81.01769495999906,53357.03485992 2025-05-25,18:09:27.000,145,11025826,14525,0,1748196566,12949.134896519994,80.98244931000227,53357.0628084 2025-05-25,18:09:28.000,145,11025800,14405,0,1748196567,12949.114687589994,81.123431910004,53357.01389856 2025-05-25,18:09:29.000,145,11025781,14645,0,1748196568,12949.087742349999,81.11638278000464,53357.10473112 2025-05-25,18:09:30.000,145,11025799,14365,0,1748196569,12949.074269729994,81.15162843000144,53357.02088568001 2025-05-25,18:09:31.000,145,11025780,14645,0,1748196570,12949.006906629998,81.20802147000359,53356.9929372 2025-05-25,18:09:32.000,145,11025843,14565,0,1748196571,12949.000170319989,81.24326712000038,53357.06979552001 2025-05-25,18:09:33.000,145,11025785,14405,0,1748196572,12948.946279839998,81.27851277000445,53357.04883416001 2025-05-25,18:09:34.000,145,11025769,14765,0,1748196573,12948.872180429993,81.33490580999933,53357.04883416001 2025-05-25,18:09:35.000,145,11025794,14885,0,1748196574,12948.784608399998,81.4053971100002,53357.08376976 2025-05-25,18:09:36.000,145,11025816,14885,0,1748196575,12948.744190539997,81.4053971100002,53357.027872800005 2025-05-25,18:09:37.000,145,11025764,14325,0,1748196576,12948.670091129992,81.41244623999955,53357.08376976 2025-05-25,18:09:38.000,145,11025783,14365,0,1748196577,12948.629673269992,81.41244623999955,53357.10473112 2025-05-25,18:09:39.000,145,11025776,14485,0,1748196578,12948.629673269992,81.4053971100002,53357.08376976 2025-05-25,18:09:40.000,145,11025760,14445,0,1748196579,12948.609464339992,81.4053971100002,53357.04883416001 2025-05-25,18:09:41.000,145,11025801,14485,0,1748196580,12948.616200650002,81.4053971100002,53357.146653840005 2025-05-25,18:09:42.000,145,11025775,14565,0,1748196581,12948.656618510002,81.3701514600034,53357.09075688001 2025-05-25,18:09:43.000,145,11025759,14485,0,1748196582,12948.697036370002,81.34900406999805,53357.13966672001 2025-05-25,18:09:44.000,145,11025759,14285,0,1748196583,12948.764399469997,81.32785667999997,53357.1326796 2025-05-25,18:09:45.000,145,11025774,14245,0,1748196584,12948.838498880003,81.31375842000125,53357.08376976 2025-05-25,18:09:46.000,145,11025840,14525,0,1748196585,12948.953016149993,81.30670929000189,53357.12569248 2025-05-25,18:09:47.000,145,11025783,14485,0,1748196586,12949.060797109989,81.28556190000381,53357.195563680005 2025-05-25,18:09:48.000,145,11025740,14485,0,1748196587,12949.148369139999,81.27851277000445,53357.18158944 2025-05-25,18:09:49.000,145,11025790,14285,0,1748196588,12949.235941169994,81.28556190000381,53357.146653840005 2025-05-25,18:09:50.000,145,11025748,14725,0,1748196589,12949.33024951,81.31375842000125,53357.18158944 2025-05-25,18:09:51.000,145,11025795,14605,0,1748196590,12949.377403679995,81.34900406999805,53357.22351216 2025-05-25,18:09:52.000,145,11025851,14645,0,1748196591,12949.438030469995,81.3701514600034,53357.28639624001 2025-05-25,18:09:53.000,145,11025771,14405,0,1748196592,12949.48518463999,81.42654449999827,53357.30037048 2025-05-25,18:09:54.000,145,11025796,14205,0,1748196593,12949.518866189996,81.47588841000106,53357.28639624001 2025-05-25,18:09:55.000,145,11025782,14285,0,1748196594,12949.54581142999,81.5040849299985,53357.30037048 2025-05-25,18:09:56.000,145,11025809,14445,0,1748196595,12949.55254774,81.56047797000065,53357.3422932 2025-05-25,18:09:57.000,145,11025758,14445,0,1748196596,12949.54581142999,81.56047797000065,53357.35626744001 2025-05-25,18:09:58.000,145,11025762,14485,0,1748196597,12949.579492979996,81.56047797000065,53357.35626744001 2025-05-25,18:09:59.000,145,11025764,14645,0,1748196598,12949.57275667,81.60277275000408,53357.37024168 2025-05-25,18:10:00.000,145,11025773,14605,0,1748196599,12949.61317453,81.58867448999808,53357.32831896 2025-05-25,18:10:01.000,145,11025766,14485,0,1748196600,12949.626647149991,81.53228145000321,53357.39819016 2025-05-25,18:10:02.000,145,11025775,14525,0,1748196601,12949.680537629996,81.47588841000106,53357.41915152 2025-05-25,18:10:03.000,145,11025793,14605,0,1748196602,12949.734428110001,81.5040849299985,53357.40517728001 2025-05-25,18:10:04.000,145,11025791,14205,0,1748196603,12949.808527519992,81.49703579999914,53357.42613864001 2025-05-25,18:10:05.000,145,11025768,14525,0,1748196604,12949.822000139997,81.48293754000042,53357.46806136 2025-05-25,18:10:06.000,145,11025803,14445,0,1748196605,12949.869154309992,81.47588841000106,53357.47504848001 2025-05-25,18:10:07.000,145,11025775,14205,0,1748196606,12949.923044789997,81.4688392800017,53357.50998408 2025-05-25,18:10:08.000,145,11025787,14365,0,1748196607,12949.936517410002,81.47588841000106,53357.55889392 2025-05-25,18:10:09.000,145,11025798,14405,0,1748196608,12949.916308480002,81.53933058000257,53357.55889392 2025-05-25,18:10:10.000,145,11025785,14525,0,1748196609,12949.970198959993,81.59572362000472,53357.59382952001 2025-05-25,18:10:11.000,145,11025796,14445,0,1748196610,12949.963462649997,81.67326404999767,53357.57286816001 2025-05-25,18:10:12.000,145,11025835,14445,0,1748196611,12949.963462649997,81.73670621999918,53357.600816640006 2025-05-25,18:10:13.000,145,11025769,14365,0,1748196612,12949.943253719997,81.84244317000412,53357.5868424 2025-05-25,18:10:14.000,145,11025784,14325,0,1748196613,12949.936517410002,81.8635905600022,53357.55889392 2025-05-25,18:10:15.000,145,11025803,14525,0,1748196614,12949.795054900002,81.91293446999771,53357.628765120004 2025-05-25,18:10:16.000,145,11025760,14405,0,1748196615,12949.700746559996,81.97637663999922,53357.628765120004 2025-05-25,18:10:17.000,145,11025806,14365,0,1748196616,12949.606438219991,81.98342576999858,53357.66370072 2025-05-25,18:10:18.000,145,11025800,14405,0,1748196617,12949.48518463999,81.97637663999922,53357.628765120004 2025-05-25,18:10:19.000,145,11025808,14725,0,1748196618,12949.44476677999,81.94818012000178,53357.64273936001 2025-05-25,18:10:20.000,145,11025823,14565,0,1748196619,12949.36393105999,81.89178707999963,53357.59382952001 2025-05-25,18:10:21.000,145,11025801,14645,0,1748196620,12949.296567959995,81.8142466499994,53357.66370072 2025-05-25,18:10:22.000,145,11025787,14445,0,1748196621,12949.296567959995,81.74375534999854,53357.61479088 2025-05-25,18:10:23.000,145,11025738,14485,0,1748196622,12949.28983165,81.68736231000366,53357.600816640006 2025-05-25,18:10:24.000,145,11025726,14365,0,1748196623,12949.3908763,81.58867448999808,53357.64273936001 2025-05-25,18:10:25.000,145,11025740,14445,0,1748196624,12949.48518463999,81.56047797000065,53357.61479088 2025-05-25,18:10:26.000,145,11025740,14485,0,1748196625,12949.566020359991,81.53933058000257,53357.600816640006 2025-05-25,18:10:27.000,145,11025801,14245,0,1748196626,12949.694010250001,81.48293754000042,53357.649726480005 2025-05-25,18:10:28.000,145,11025750,14805,0,1748196627,12949.741164419996,81.47588841000106,53357.67767496 2025-05-25,18:10:29.000,145,11025798,14445,0,1748196628,12949.862417999997,81.51818319000449,53357.649726480005 2025-05-25,18:10:30.000,145,11025781,14565,0,1748196629,12949.929781099992,81.55342884000129,53357.67767496 2025-05-25,18:10:31.000,145,11025772,14645,0,1748196630,12950.024089439998,81.60982188000344,53357.70562344 2025-05-25,18:10:32.000,145,11025747,14405,0,1748196631,12950.131870399993,81.7155588300011,53357.77549464 2025-05-25,18:10:33.000,145,11025793,14245,0,1748196632,12950.145343019998,81.80014839000069,53357.73357192 2025-05-25,18:10:34.000,145,11025742,14605,0,1748196633,12950.111661469993,81.89178707999963,53357.77549464 2025-05-25,18:10:35.000,145,11025784,14485,0,1748196634,12950.145343019998,81.93408186000306,53357.75453328 2025-05-25,18:10:36.000,145,11025776,14445,0,1748196635,12950.111661469993,82.03276968000137,53357.82440448 2025-05-25,18:10:37.000,145,11025797,14525,0,1748196636,12950.064507299998,82.06801532999816,53357.8313916 2025-05-25,18:10:38.000,145,11025790,14325,0,1748196637,12950.037562060003,82.14555575999839,53357.817417360005 2025-05-25,18:10:39.000,145,11025789,14525,0,1748196638,12949.936517410002,82.13850662999903,53357.83837872001 2025-05-25,18:10:40.000,145,11025714,14605,0,1748196639,12949.882626929997,82.14555575999839,53357.85235296 2025-05-25,18:10:41.000,145,11025758,14525,0,1748196640,12949.815263830002,82.13145749999967,53357.87331432 2025-05-25,18:10:42.000,145,11025778,14125,0,1748196641,12949.700746559996,82.0750644600048,53357.87331432 2025-05-25,18:10:43.000,145,11025771,14205,0,1748196642,12949.626647149991,82.03276968000137,53357.84536584 2025-05-25,18:10:44.000,145,11025754,14445,0,1748196643,12949.539075119996,81.94818012000178,53357.85934008001 2025-05-25,18:10:45.000,145,11025717,14565,0,1748196644,12949.47171202,81.84244317000412,53357.83837872001 2025-05-25,18:10:46.000,145,11025768,14445,0,1748196645,12949.397612609995,81.78605013000197,53357.88728856001 2025-05-25,18:10:47.000,145,11025816,14565,0,1748196646,12949.377403679995,81.7155588300011,53357.83837872001 2025-05-25,18:10:48.000,145,11025763,14405,0,1748196647,12949.36393105999,81.70146057000238,53357.80344312 2025-05-25,18:10:49.000,145,11025780,14445,0,1748196648,12949.41108523,81.65211665999959,53357.78248176 2025-05-25,18:10:50.000,145,11025740,14485,0,1748196649,12949.417821539995,81.63096927000151,53357.81043024001 2025-05-25,18:10:51.000,145,11025781,14565,0,1748196650,12949.498657259996,81.6803131800043,53357.85934008001 2025-05-25,18:10:52.000,145,11025756,14725,0,1748196651,12949.52560249999,81.67326404999767,53357.89427568 2025-05-25,18:10:53.000,145,11025725,14445,0,1748196652,12949.599701909996,81.77900100000261,53357.87331432 2025-05-25,18:10:54.000,145,11025779,14565,0,1748196653,12949.626647149991,81.8635905600022,53357.915237040004 2025-05-25,18:10:55.000,145,11025769,14685,0,1748196654,12949.653592390001,81.9270327300037,53357.95715976001 2025-05-25,18:10:56.000,145,11025750,14325,0,1748196655,12949.687273939991,81.97637663999922,53357.936198400006 2025-05-25,18:10:57.000,145,11025791,14165,0,1748196656,12949.673801320001,82.0609661999988,53357.95715976001 2025-05-25,18:10:58.000,145,11025784,14685,0,1748196657,12949.673801320001,82.11031011000159,53357.971134 2025-05-25,18:10:59.000,145,11025741,14645,0,1748196658,12949.626647149991,82.11735924000095,53358.02004384 2025-05-25,18:11:00.000,145,11025773,14365,0,1748196659,12949.61317453,82.15260488999775,53358.02703096001 2025-05-25,18:11:01.000,145,11025766,14525,0,1748196660,12949.57275667,82.13850662999903,53358.06196656 2025-05-25,18:11:02.000,145,11025758,14605,0,1748196661,12949.518866189996,82.09621185000287,53358.082927920004 2025-05-25,18:11:03.000,145,11025822,14485,0,1748196662,12949.52560249999,82.10326098000223,53358.09690216001 2025-05-25,18:11:04.000,145,11025776,14565,0,1748196663,12949.49192095,82.06801532999816,53358.02703096001 2025-05-25,18:11:05.000,145,11025802,14325,0,1748196664,12949.45150309,82.01162229000329,53358.103889280006 2025-05-25,18:11:06.000,145,11025813,14645,0,1748196665,12949.43129416,81.96932750999986,53358.082927920004 2025-05-25,18:11:07.000,145,11025820,14205,0,1748196666,12949.42455784999,81.93408186000306,53358.1108764 2025-05-25,18:11:08.000,145,11025813,14445,0,1748196667,12949.458239399995,81.90588533999835,53358.131837760004 2025-05-25,18:11:09.000,145,11025786,14445,0,1748196668,12949.458239399995,81.88473795000027,53358.103889280006 2025-05-25,18:11:10.000,145,11025716,14525,0,1748196669,12949.498657259996,81.84949230000348,53358.09690216001 2025-05-25,18:11:11.000,145,11025728,14525,0,1748196670,12949.54581142999,81.87768882000091,53358.06895368 2025-05-25,18:11:12.000,145,11025756,14485,0,1748196671,12949.5929656,81.79309926000133,53358.07594080001 2025-05-25,18:11:13.000,145,11025775,14605,0,1748196672,12949.599701909996,81.80719752000005,53358.131837760004 2025-05-25,18:11:14.000,145,11025695,14605,0,1748196673,12949.586229289991,81.77900100000261,53358.07594080001 2025-05-25,18:11:15.000,145,11025738,14285,0,1748196674,12949.61317453,81.75785361000453,53358.09690216001 2025-05-25,18:11:16.000,145,11025812,14645,0,1748196675,12949.61317453,81.77900100000261,53358.06895368 2025-05-25,18:11:17.000,145,11025777,14445,0,1748196676,12949.579492979996,81.76490274000389,53358.103889280006 2025-05-25,18:11:18.000,145,11025745,14405,0,1748196677,12949.606438219991,81.72260796000046,53358.12485064001 2025-05-25,18:11:19.000,145,11025719,14725,0,1748196678,12949.599701909996,81.75785361000453,53358.13882488 2025-05-25,18:11:20.000,145,11025803,14565,0,1748196679,12949.619910839996,81.79309926000133,53358.1108764 2025-05-25,18:11:21.000,145,11025772,14565,0,1748196680,12949.566020359991,81.82834490999812,53358.13882488 2025-05-25,18:11:22.000,145,11025785,14325,0,1748196681,12949.55254774,81.82129577999876,53358.12485064001 2025-05-25,18:11:23.000,145,11025759,14485,0,1748196682,12949.539075119996,81.85654143000284,53358.09690216001 2025-05-25,18:11:24.000,145,11025742,14325,0,1748196683,12949.50539356999,81.89178707999963,53358.14581200001 2025-05-25,18:11:25.000,145,11025707,14365,0,1748196684,12949.49192095,81.99752403000457,53358.18773472 2025-05-25,18:11:26.000,145,11025736,14565,0,1748196685,12949.478448329995,82.03981881000072,53358.16677336 2025-05-25,18:11:27.000,145,11025752,14445,0,1748196686,12949.438030469995,82.10326098000223,53358.201708960005 2025-05-25,18:11:28.000,145,11025746,14445,0,1748196687,12949.438030469995,82.20194880000054,53358.18773472 2025-05-25,18:11:29.000,145,11025776,14565,0,1748196688,12949.458239399995,82.25834184000269,53358.19472184001 2025-05-25,18:11:30.000,145,11025774,14725,0,1748196689,12949.438030469995,82.31473488000483,53358.152799120006 2025-05-25,18:11:31.000,145,11025803,14565,0,1748196690,12949.36393105999,82.35702966000099,53358.1807476 2025-05-25,18:11:32.000,145,11025780,14565,0,1748196691,12949.38413998999,82.38522617999843,53358.1807476 2025-05-25,18:11:33.000,145,11025792,14205,0,1748196692,12949.357194749995,82.37112791999971,53358.20869608 2025-05-25,18:11:34.000,145,11025840,14805,0,1748196693,12949.36393105999,82.31473488000483,53358.2156832 2025-05-25,18:11:35.000,145,11025795,14565,0,1748196694,12949.316776889995,82.25834184000269,53358.271580160006 2025-05-25,18:11:36.000,145,11025774,14365,0,1748196695,12949.35045844,82.19489967000118,53358.250618800004 2025-05-25,18:11:37.000,145,11025798,14445,0,1748196696,12949.357194749995,82.13145749999967,53358.18773472 2025-05-25,18:11:38.000,145,11025732,14525,0,1748196697,12949.40434891999,82.03276968000137,53358.250618800004 2025-05-25,18:11:39.000,145,11025764,14325,0,1748196698,12949.47171202,81.93408186000306,53358.299528640004 2025-05-25,18:11:40.000,145,11025762,14565,0,1748196699,12949.49192095,81.8142466499994,53358.299528640004 2025-05-25,18:11:41.000,145,11025781,14565,0,1748196700,12949.57275667,81.74375534999854,53358.34843848 2025-05-25,18:11:42.000,145,11025732,14325,0,1748196701,12949.694010250001,81.70146057000238,53358.38337408 2025-05-25,18:11:43.000,145,11025789,14525,0,1748196702,12949.768109659992,81.60277275000408,53358.3554256 2025-05-25,18:11:44.000,145,11025731,14525,0,1748196703,12949.848945379992,81.62392014000216,53358.39036120001 2025-05-25,18:11:45.000,145,11025786,14565,0,1748196704,12949.889363239992,81.56047797000065,53358.37638696 2025-05-25,18:11:46.000,145,11025767,14205,0,1748196705,12949.936517410002,81.53933058000257,53358.39036120001 2025-05-25,18:11:47.000,145,11025826,14485,0,1748196706,12949.976935270002,81.56047797000065,53358.467219520004 2025-05-25,18:11:48.000,145,11025810,14325,0,1748196707,12949.956726340002,81.56047797000065,53358.41132256001 2025-05-25,18:11:49.000,145,11025741,14445,0,1748196708,12949.983671579997,81.6168710100028,53358.46023240001 2025-05-25,18:11:50.000,145,11025766,14405,0,1748196709,12949.976935270002,81.60982188000344,53358.45324528 2025-05-25,18:11:51.000,145,11025795,14565,0,1748196710,12949.929781099992,81.62392014000216,53358.467219520004 2025-05-25,18:11:52.000,145,11025783,14205,0,1748196711,12949.963462649997,81.65211665999959,53358.48119376001 2025-05-25,18:11:53.000,145,11025744,14565,0,1748196712,12949.916308480002,81.69441144000302,53358.495168 2025-05-25,18:11:54.000,145,11025761,14445,0,1748196713,12949.936517410002,81.7508044799979,53358.50914224001 2025-05-25,18:11:55.000,145,11025757,14525,0,1748196714,12949.976935270002,81.77900100000261,53358.55106496 2025-05-25,18:11:56.000,145,11025839,14485,0,1748196715,12949.976935270002,81.79309926000133,53358.59997480001 2025-05-25,18:11:57.000,145,11025801,14405,0,1748196716,12949.976935270002,81.80719752000005,53358.57202632 2025-05-25,18:11:58.000,145,11025790,14205,0,1748196717,12950.003880509998,81.83539404000476,53358.59298768 2025-05-25,18:11:59.000,145,11025785,14325,0,1748196718,12950.017353130002,81.8635905600022,53358.64189752 2025-05-25,18:12:00.000,145,11025799,14565,0,1748196719,12950.037562060003,81.91293446999771,53358.64189752 2025-05-25,18:12:01.000,145,11025794,14445,0,1748196720,12950.064507299998,81.91998360000434,53358.62792328001 2025-05-25,18:12:02.000,145,11025815,14285,0,1748196721,12950.145343019998,81.94818012000178,53358.69080736 2025-05-25,18:12:03.000,145,11025800,14525,0,1748196722,12950.152079329993,81.96932750999986,53358.669846 2025-05-25,18:12:04.000,145,11025799,14685,0,1748196723,12950.165551949998,81.96932750999986,53358.655871760006 2025-05-25,18:12:05.000,145,11025777,14365,0,1748196724,12950.226178739998,81.98342576999858,53358.71176872 2025-05-25,18:12:06.000,145,11025785,14725,0,1748196725,12950.266596599999,81.94818012000178,53358.68382024 2025-05-25,18:12:07.000,145,11025784,14845,0,1748196726,12950.327223389999,81.91998360000434,53358.71176872 2025-05-25,18:12:08.000,145,11025761,14685,0,1748196727,12950.374377559994,81.88473795000027,53358.704781600005 2025-05-25,18:12:09.000,145,11025792,14565,0,1748196728,12950.40132279999,81.79309926000133,53358.67683312001 2025-05-25,18:12:10.000,145,11025799,14525,0,1748196729,12950.44174065999,81.78605013000197,53358.7397172 2025-05-25,18:12:11.000,145,11025763,14645,0,1748196730,12950.4686859,81.7508044799979,53358.78163992 2025-05-25,18:12:12.000,145,11025766,14205,0,1748196731,12950.54952162,81.65916578999895,53358.78862704 2025-05-25,18:12:13.000,145,11025830,14405,0,1748196732,12950.556257929995,81.64506753000023,53358.78862704 2025-05-25,18:12:14.000,145,11025798,14485,0,1748196733,12950.64382995999,81.59572362000472,53358.83753688 2025-05-25,18:12:15.000,145,11025785,14525,0,1748196734,12950.717929369996,81.5675271,53358.83054976 2025-05-25,18:12:16.000,145,11025791,14405,0,1748196735,12950.778556159996,81.52523232000385,53358.79561416001 2025-05-25,18:12:17.000,145,11025779,14485,0,1748196736,12950.859391879996,81.5040849299985,53358.90042096 2025-05-25,18:12:18.000,145,11025765,14245,0,1748196737,12950.879600809996,81.49703579999914,53358.90042096 2025-05-25,18:12:19.000,145,11025732,14885,0,1748196738,12950.960436529997,81.47588841000106,53358.88644672 2025-05-25,18:12:20.000,145,11025790,14485,0,1748196739,12950.987381769992,81.46179015000234,53358.90740808 2025-05-25,18:12:21.000,145,11025768,14445,0,1748196740,12951.054744870002,81.48293754000042,53358.970292160004 2025-05-25,18:12:22.000,145,11025771,14205,0,1748196741,12951.108635349992,81.46179015000234,53358.98426640001 2025-05-25,18:12:23.000,145,11025798,14605,0,1748196742,12951.128844279992,81.48998666999978,53358.96330504001 2025-05-25,18:12:24.000,145,11025793,14365,0,1748196743,12951.162525829997,81.49703579999914,53358.942343680006 2025-05-25,18:12:25.000,145,11025722,14205,0,1748196744,12951.209679999993,81.51818319000449,53358.970292160004 2025-05-25,18:12:26.000,145,11025734,14405,0,1748196745,12951.196207380002,81.51818319000449,53359.040163360005 2025-05-25,18:12:27.000,145,11025741,14445,0,1748196746,12951.263570479998,81.53933058000257,53359.03317624001 2025-05-25,18:12:28.000,145,11025736,14645,0,1748196747,12951.182734759997,81.52523232000385,53359.0541376 2025-05-25,18:12:29.000,145,11025782,14365,0,1748196748,12951.202943689997,81.47588841000106,53359.040163360005 2025-05-25,18:12:30.000,145,11025745,14285,0,1748196749,12951.169262139992,81.49703579999914,53359.110034560006 2025-05-25,18:12:31.000,145,11025806,14645,0,1748196750,12951.162525829997,81.48998666999978,53359.110034560006 2025-05-25,18:12:32.000,145,11025792,14445,0,1748196751,12951.189471069993,81.44769189000363,53359.09606032 2025-05-25,18:12:33.000,145,11025759,14525,0,1748196752,12951.128844279992,81.45474102000298,53359.08208608001 2025-05-25,18:12:34.000,145,11025743,14485,0,1748196753,12951.128844279992,81.42654449999827,53359.13099592001 2025-05-25,18:12:35.000,145,11025772,14485,0,1748196754,12951.115371660002,81.42654449999827,53359.21484136 2025-05-25,18:12:36.000,145,11025783,14325,0,1748196755,12951.149053209992,81.35605320000468,53359.21484136 2025-05-25,18:12:37.000,145,11025769,14285,0,1748196756,12951.142316899997,81.3701514600034,53359.27073832001 2025-05-25,18:12:38.000,145,11025779,14365,0,1748196757,12951.175998450002,81.34900406999805,53359.28471256 2025-05-25,18:12:39.000,145,11025766,14765,0,1748196758,12951.216416310002,81.37720059000276,53359.31266104 2025-05-25,18:12:40.000,145,11025730,14245,0,1748196759,12951.229888929993,81.38424972000212,53359.305673920004 2025-05-25,18:12:41.000,145,11025761,14285,0,1748196760,12951.250097859993,81.41244623999955,53359.3336224 2025-05-25,18:12:42.000,145,11025795,14365,0,1748196761,12951.270306789993,81.4053971100002,53359.34759664001 2025-05-25,18:12:43.000,145,11025797,14485,0,1748196762,12951.330933579993,81.47588841000106,53359.36855800001 2025-05-25,18:12:44.000,145,11025791,14405,0,1748196763,12951.351142509993,81.51113405999786,53359.43144208 2025-05-25,18:12:45.000,145,11025746,14845,0,1748196764,12951.364615129998,81.51818319000449,53359.45240344 2025-05-25,18:12:46.000,145,11025768,14445,0,1748196765,12951.324197269998,81.58162535999872,53359.43144208 2025-05-25,18:12:47.000,145,11025713,14405,0,1748196766,12951.344406199998,81.60277275000408,53359.424454960004 2025-05-25,18:12:48.000,145,11025750,14445,0,1748196767,12951.351142509993,81.65211665999959,53359.424454960004 2025-05-25,18:12:49.000,145,11025749,14445,0,1748196768,12951.344406199998,81.63801840000087,53359.50131328 2025-05-25,18:12:50.000,145,11025767,14565,0,1748196769,12951.344406199998,81.62392014000216,53359.445416320006 2025-05-25,18:12:51.000,145,11025785,14205,0,1748196770,12951.357878819988,81.59572362000472,53359.45939056 2025-05-25,18:12:52.000,145,11025783,14405,0,1748196771,12951.391560369993,81.57457622999937,53359.445416320006 2025-05-25,18:12:53.000,145,11025771,14405,0,1748196772,12951.357878819988,81.51113405999786,53359.52926176 2025-05-25,18:12:54.000,145,11025783,14445,0,1748196773,12951.384824059998,81.48293754000042,53359.41048072 2025-05-25,18:12:55.000,145,11025770,14565,0,1748196774,12951.458923469989,81.44769189000363,53359.43842920001 2025-05-25,18:12:56.000,145,11025762,14565,0,1748196775,12951.506077639999,81.38424972000212,53359.43144208 2025-05-25,18:12:57.000,145,11025754,14525,0,1748196776,12951.546495499999,81.41949536999891,53359.473364800004 2025-05-25,18:12:58.000,145,11025780,14445,0,1748196777,12951.58017704999,81.32785667999997,53359.43842920001 2025-05-25,18:12:59.000,145,11025805,14325,0,1748196778,12951.55996811999,81.32785667999997,53359.445416320006 2025-05-25,18:13:00.000,145,11025727,14525,0,1748196779,12951.593649669994,81.27851277000445,53359.45240344 2025-05-25,18:13:01.000,145,11025794,14725,0,1748196780,12951.64754015,81.27146363999782,53359.494326160006 2025-05-25,18:13:02.000,145,11025781,14405,0,1748196781,12951.62059490999,81.2221197300023,53359.494326160006 2025-05-25,18:13:03.000,145,11025759,14365,0,1748196782,12951.586913359999,81.18687407999823,53359.52926176 2025-05-25,18:13:04.000,145,11025749,14565,0,1748196783,12951.586913359999,81.19392321000487,53359.5781716 2025-05-25,18:13:05.000,145,11025764,14365,0,1748196784,12951.60712229,81.20802147000359,53359.58515872001 2025-05-25,18:13:06.000,145,11025785,14565,0,1748196785,12951.593649669994,81.1586775600008,53359.592145840004 2025-05-25,18:13:07.000,145,11025727,14725,0,1748196786,12951.546495499999,81.17982494999887,53359.59913296 2025-05-25,18:13:08.000,145,11025815,14565,0,1748196787,12951.492605019994,81.20802147000359,53359.59913296 2025-05-25,18:13:09.000,145,11025777,14205,0,1748196788,12951.519550259989,81.17982494999887,53359.58515872001 2025-05-25,18:13:10.000,145,11025776,14565,0,1748196789,12951.438714539989,81.17982494999887,53359.65502992001 2025-05-25,18:13:11.000,145,11025831,14525,0,1748196790,12951.445450849998,81.20802147000359,53359.52926176 2025-05-25,18:13:12.000,145,11025785,14485,0,1748196791,12951.499341329989,81.19392321000487,53359.53624888001 2025-05-25,18:13:13.000,145,11025797,14365,0,1748196792,12951.445450849998,81.16572669000016,53359.592145840004 2025-05-25,18:13:14.000,145,11025780,14205,0,1748196793,12951.431978229994,81.19392321000487,53359.52926176 2025-05-25,18:13:15.000,145,11025778,14485,0,1748196794,12951.391560369993,81.15162843000144,53359.543236000005 2025-05-25,18:13:16.000,145,11025780,14365,0,1748196795,12951.384824059998,81.123431910004,53359.543236000005 2025-05-25,18:13:17.000,145,11025801,14445,0,1748196796,12951.364615129998,81.09523538999929,53359.59913296 2025-05-25,18:13:18.000,145,11025802,14445,0,1748196797,12951.351142509993,81.0599897400025,53359.51528752001 2025-05-25,18:13:19.000,145,11025773,14565,0,1748196798,12951.330933579993,81.0599897400025,53359.56419736001 2025-05-25,18:13:20.000,145,11025793,14365,0,1748196799,12951.303988339998,81.109333649998,53359.55721024 2025-05-25,18:13:21.000,145,11025773,14405,0,1748196800,12951.283779409998,81.05294061000313,53359.55721024 2025-05-25,18:13:22.000,145,11025797,14565,0,1748196801,12951.317460959988,80.98949844000163,53359.55721024 2025-05-25,18:13:23.000,145,11025764,14285,0,1748196802,12951.283779409998,80.99654757000098,53359.52227464 2025-05-25,18:13:24.000,145,11025784,14685,0,1748196803,12951.283779409998,80.97540018000291,53359.53624888001 2025-05-25,18:13:25.000,145,11025809,14365,0,1748196804,12951.270306789993,80.9472036599982,53359.59913296 2025-05-25,18:13:26.000,145,11025807,14325,0,1748196805,12951.223152619998,80.94015452999884,53359.57118448 2025-05-25,18:13:27.000,145,11025799,14365,0,1748196806,12951.236625240002,80.9119580100014,53359.57118448 2025-05-25,18:13:28.000,145,11025760,14685,0,1748196807,12951.182734759997,80.9472036599982,53359.62009432 2025-05-25,18:13:29.000,145,11025751,14645,0,1748196808,12951.202943689997,80.88376149000396,53359.62009432 2025-05-25,18:13:30.000,145,11025778,14485,0,1748196809,12951.223152619998,80.9119580100014,53359.543236000005 2025-05-25,18:13:31.000,145,11025784,14445,0,1748196810,12951.236625240002,80.93310539999948,53359.52227464 2025-05-25,18:13:32.000,145,11025800,14365,0,1748196811,12951.263570479998,80.85556496999925,53359.51528752001 2025-05-25,18:13:33.000,145,11025744,14405,0,1748196812,12951.277043100003,80.89081062000332,53359.58515872001 2025-05-25,18:13:34.000,145,11025756,14325,0,1748196813,12951.344406199998,80.91900714000076,53359.56419736001 2025-05-25,18:13:35.000,145,11025753,14445,0,1748196814,12951.425241919998,80.89785975000268,53359.57118448 2025-05-25,18:13:36.000,145,11025765,14565,0,1748196815,12951.438714539989,80.9119580100014,53359.62009432 2025-05-25,18:13:37.000,145,11025745,14325,0,1748196816,12951.492605019994,80.91900714000076,53359.5781716 2025-05-25,18:13:38.000,145,11025766,14605,0,1748196817,12951.512813949994,80.89081062000332,53359.62009432 2025-05-25,18:13:39.000,145,11025800,14565,0,1748196818,12951.533022879994,80.96130192000419,53359.73188824001 2025-05-25,18:13:40.000,145,11025761,14325,0,1748196819,12951.573440739994,81.0106458299997,53359.67599128 2025-05-25,18:13:41.000,145,11025765,14445,0,1748196820,12951.58017704999,80.96130192000419,53359.759836720004 2025-05-25,18:13:42.000,145,11025755,14485,0,1748196821,12951.654276459994,80.97540018000291,53359.59913296 2025-05-25,18:13:43.000,145,11025780,14445,0,1748196822,12951.64080383999,80.96835105000355,53359.59913296 2025-05-25,18:13:44.000,145,11025757,14245,0,1748196823,12951.634067529994,80.98949844000163,53359.62708144 2025-05-25,18:13:45.000,145,11025760,14645,0,1748196824,12951.64080383999,80.99654757000098,53359.641055680004 2025-05-25,18:13:46.000,145,11025780,14645,0,1748196825,12951.613858599994,80.98949844000163,53359.67599128 2025-05-25,18:13:47.000,145,11025763,14725,0,1748196826,12951.60038597999,81.0106458299997,53359.68996552 2025-05-25,18:13:48.000,145,11025764,14525,0,1748196827,12951.53975918999,80.9472036599982,53359.710926880005 2025-05-25,18:13:49.000,145,11025787,14525,0,1748196828,12951.53975918999,80.93310539999948,53359.73188824001 2025-05-25,18:13:50.000,145,11025747,14565,0,1748196829,12951.492605019994,80.98244931000227,53359.70393976001 2025-05-25,18:13:51.000,145,11025729,14405,0,1748196830,12951.458923469989,80.98949844000163,53359.780798080006 2025-05-25,18:13:52.000,145,11025785,14525,0,1748196831,12951.452187159994,81.00359670000034,53359.72490112 2025-05-25,18:13:53.000,145,11025808,14885,0,1748196832,12951.378087749988,80.95425279000483,53359.73887536 2025-05-25,18:13:54.000,145,11025755,14325,0,1748196833,12951.324197269998,80.93310539999948,53359.808746560004 2025-05-25,18:13:55.000,145,11025764,14685,0,1748196834,12951.317460959988,80.90490888000204,53359.77381096001 2025-05-25,18:13:56.000,145,11025826,14565,0,1748196835,12951.270306789993,80.84146671000053,53359.74586248 2025-05-25,18:13:57.000,145,11025740,14565,0,1748196836,12951.297252029988,80.75687715000095,53359.72490112 2025-05-25,18:13:58.000,145,11025769,14565,0,1748196837,12951.243361549998,80.70753323999816,53359.70393976001 2025-05-25,18:13:59.000,145,11025741,14525,0,1748196838,12951.270306789993,80.63704194000456,53359.81573368 2025-05-25,18:14:00.000,145,11025786,14565,0,1748196839,12951.290515719993,80.55950151000434,53359.77381096001 2025-05-25,18:14:01.000,145,11025751,14845,0,1748196840,12951.297252029988,80.43966630000068,53359.759836720004 2025-05-25,18:14:02.000,145,11025763,14245,0,1748196841,12951.344406199998,80.39737152000453,53359.75284960001 2025-05-25,18:14:03.000,145,11025756,14125,0,1748196842,12951.384824059998,80.3550767400011,53359.759836720004 2025-05-25,18:14:04.000,145,11025742,14325,0,1748196843,12951.425241919998,80.33392935000302,53359.780798080006 2025-05-25,18:14:05.000,145,11025752,14645,0,1748196844,12951.492605019994,80.33392935000302,53359.77381096001 2025-05-25,18:14:06.000,145,11025735,14405,0,1748196845,12951.533022879994,80.36212587000045,53359.86464352 2025-05-25,18:14:07.000,145,11025739,14525,0,1748196846,12951.586913359999,80.39032238999789,53359.76682384 2025-05-25,18:14:08.000,145,11025793,14565,0,1748196847,12951.553231809994,80.43261717000132,53359.7877852 2025-05-25,18:14:09.000,145,11025747,14485,0,1748196848,12951.55996811999,80.52425586000027,53359.77381096001 2025-05-25,18:14:10.000,145,11025802,14365,0,1748196849,12951.53975918999,80.65818933000264,53359.81573368 2025-05-25,18:14:11.000,145,11025789,14485,0,1748196850,12951.53975918999,80.71458237000479,53359.84368216 2025-05-25,18:14:12.000,145,11025737,14485,0,1748196851,12951.472396089994,80.84146671000053,53359.878617760005 2025-05-25,18:14:13.000,145,11025718,14685,0,1748196852,12951.425241919998,80.94015452999884,53359.86464352 2025-05-25,18:14:14.000,145,11025773,14685,0,1748196853,12951.378087749988,81.00359670000034,53359.8576564 2025-05-25,18:14:15.000,145,11025824,14645,0,1748196854,12951.391560369993,81.07408800000121,53359.85066928001 2025-05-25,18:14:16.000,145,11025774,14805,0,1748196855,12951.371351439993,81.109333649998,53359.83669504 2025-05-25,18:14:17.000,145,11025795,14205,0,1748196856,12951.371351439993,81.13753017000272,53359.83669504 2025-05-25,18:14:18.000,145,11025787,14485,0,1748196857,12951.378087749988,81.16572669000016,53359.808746560004 2025-05-25,18:14:19.000,145,11025789,14525,0,1748196858,12951.384824059998,81.17277581999952,53359.7877852 2025-05-25,18:14:20.000,145,11025757,14645,0,1748196859,12951.418505609989,81.17982494999887,53359.77381096001 2025-05-25,18:14:21.000,145,11025803,14365,0,1748196860,12951.465659779999,81.14457930000208,53359.83669504 2025-05-25,18:14:22.000,145,11025790,14645,0,1748196861,12951.465659779999,81.10228451999865,53359.7877852 2025-05-25,18:14:23.000,145,11025767,14485,0,1748196862,12951.492605019994,81.07408800000121,53359.83669504 2025-05-25,18:14:24.000,145,11025763,14725,0,1748196863,12951.53975918999,81.0599897400025,53359.80175944001 2025-05-25,18:14:25.000,145,11025788,14645,0,1748196864,12951.526286569999,80.98949844000163,53359.79477232 2025-05-25,18:14:26.000,145,11025753,14445,0,1748196865,12951.566704429999,80.92605627000012,53359.8576564 2025-05-25,18:14:27.000,145,11025752,14405,0,1748196866,12951.58017704999,80.89785975000268,53359.85066928001 2025-05-25,18:14:28.000,145,11025770,14525,0,1748196867,12951.55996811999,80.85556496999925,53359.83669504 2025-05-25,18:14:29.000,145,11025778,14685,0,1748196868,12951.53975918999,80.82031932000245,53359.829707920006 2025-05-25,18:14:30.000,145,11025807,14405,0,1748196869,12951.458923469989,80.79212279999774,53359.81573368 2025-05-25,18:14:31.000,145,11025767,14725,0,1748196870,12951.465659779999,80.77802453999902,53359.85066928001 2025-05-25,18:14:32.000,145,11025680,14365,0,1748196871,12951.411769299993,80.75687715000095,53359.829707920006 2025-05-25,18:14:33.000,145,11025758,14645,0,1748196872,12951.357878819988,80.71458237000479,53359.79477232 2025-05-25,18:14:34.000,145,11025728,14605,0,1748196873,12951.283779409998,80.75687715000095,53359.84368216 2025-05-25,18:14:35.000,145,11025786,14205,0,1748196874,12951.243361549998,80.75687715000095,53359.7877852 2025-05-25,18:14:36.000,145,11025754,14485,0,1748196875,12951.175998450002,80.78507366999838,53359.780798080006 2025-05-25,18:14:37.000,145,11025752,14405,0,1748196876,12951.155789520002,80.82031932000245,53359.7877852 2025-05-25,18:14:38.000,145,11025765,14485,0,1748196877,12951.108635349992,80.89081062000332,53359.77381096001 2025-05-25,18:14:39.000,145,11025720,14525,0,1748196878,12951.095162730002,80.84851583999989,53359.878617760005 2025-05-25,18:14:40.000,145,11025763,14605,0,1748196879,12951.021063319997,80.89081062000332,53359.808746560004 2025-05-25,18:14:41.000,145,11025747,14445,0,1748196880,12951.034535940002,80.92605627000012,53359.8576564 2025-05-25,18:14:42.000,145,11025730,14485,0,1748196881,12951.014327010002,80.96835105000355,53359.892592 2025-05-25,18:14:43.000,145,11025793,14365,0,1748196882,12951.027799629992,80.96835105000355,53359.88560488 2025-05-25,18:14:44.000,145,11025781,14485,0,1748196883,12951.021063319997,81.02474408999842,53359.86464352 2025-05-25,18:14:45.000,145,11025762,14285,0,1748196884,12951.034535940002,81.0106458299997,53359.89957912001 2025-05-25,18:14:46.000,145,11025772,14205,0,1748196885,12951.021063319997,80.89081062000332,53359.8576564 2025-05-25,18:14:47.000,145,11025715,14325,0,1748196886,12951.014327010002,80.89081062000332,53359.84368216 2025-05-25,18:14:48.000,145,11025751,14525,0,1748196887,12951.081690109997,80.84146671000053,53359.89957912001 2025-05-25,18:14:49.000,145,11025766,14485,0,1748196888,12951.068217489992,80.74982802000159,53359.878617760005 2025-05-25,18:14:50.000,145,11025729,14205,0,1748196889,12951.101899039997,80.70753323999816,53359.878617760005 2025-05-25,18:14:51.000,145,11025777,14485,0,1748196890,12951.162525829997,80.63704194000456,53359.83669504 2025-05-25,18:14:52.000,145,11025709,14765,0,1748196891,12951.216416310002,80.5665506400037,53359.87163064001 2025-05-25,18:14:53.000,145,11025745,14485,0,1748196892,12951.250097859993,80.53130498999963,53359.88560488 2025-05-25,18:14:54.000,145,11025779,14685,0,1748196893,12951.270306789993,80.47491195000475,53359.82272080001 2025-05-25,18:14:55.000,145,11025783,14645,0,1748196894,12951.317460959988,80.41146978000324,53359.87163064001 2025-05-25,18:14:56.000,145,11025807,14405,0,1748196895,12951.405032989998,80.41146978000324,53359.87163064001 2025-05-25,18:14:57.000,145,11025758,14445,0,1748196896,12951.492605019994,80.36917499999981,53359.85066928001 2025-05-25,18:14:58.000,145,11025759,14525,0,1748196897,12951.499341329989,80.36917499999981,53359.91355336 2025-05-25,18:14:59.000,145,11025800,14685,0,1748196898,12951.526286569999,80.40442065000389,53359.91355336 2025-05-25,18:15:00.000,145,11025741,14485,0,1748196899,12951.53975918999,80.47491195000475,53359.92054048001 2025-05-25,18:15:01.000,145,11025819,14725,0,1748196900,12951.519550259989,80.51720673000091,53359.88560488 2025-05-25,18:15:02.000,145,11025702,14565,0,1748196901,12951.53975918999,80.57359977000306,53359.927527600004 2025-05-25,18:15:03.000,145,11025767,14645,0,1748196902,12951.533022879994,80.58064890000242,53359.98342456 2025-05-25,18:15:04.000,145,11025757,14805,0,1748196903,12951.533022879994,80.62999280999793,53359.927527600004 2025-05-25,18:15:05.000,145,11025728,14365,0,1748196904,12951.53975918999,80.665238460002,53359.98342456 2025-05-25,18:15:06.000,145,11025749,14365,0,1748196905,12951.519550259989,80.67228759000136,53359.9624632 2025-05-25,18:15:07.000,145,11025729,14645,0,1748196906,12951.53975918999,80.77802453999902,53360.0323344 2025-05-25,18:15:08.000,145,11025793,14325,0,1748196907,12951.526286569999,80.84146671000053,53360.05329576 2025-05-25,18:15:09.000,145,11025735,14725,0,1748196908,12951.526286569999,80.84851583999989,53360.06028288 2025-05-25,18:15:10.000,145,11025769,14565,0,1748196909,12951.492605019994,80.9472036599982,53360.05329576 2025-05-25,18:15:11.000,145,11025782,14485,0,1748196910,12951.566704429999,81.01769495999906,53360.06028288 2025-05-25,18:15:12.000,145,11025736,14565,0,1748196911,12951.566704429999,81.109333649998,53360.01137304 2025-05-25,18:15:13.000,145,11025774,14765,0,1748196912,12951.593649669994,81.17277581999952,53360.06028288 2025-05-25,18:15:14.000,145,11025751,14445,0,1748196913,12951.60712229,81.22916886000166,53360.06727000001 2025-05-25,18:15:15.000,145,11025754,14525,0,1748196914,12951.64080383999,81.22916886000166,53360.1022056 2025-05-25,18:15:16.000,145,11025798,14725,0,1748196915,12951.62059490999,81.30670929000189,53360.15810256001 2025-05-25,18:15:17.000,145,11025774,14365,0,1748196916,12951.64754015,81.35605320000468,53360.1720768 2025-05-25,18:15:18.000,145,11025737,14525,0,1748196917,12951.613858599994,81.32080755000061,53360.13714120001 2025-05-25,18:15:19.000,145,11025784,14325,0,1748196918,12951.64080383999,81.32785667999997,53360.15810256001 2025-05-25,18:15:20.000,145,11025794,14605,0,1748196919,12951.634067529994,81.26441450999846,53360.13015408 2025-05-25,18:15:21.000,145,11025790,14205,0,1748196920,12951.694694319995,81.25031624999974,53360.06028288 2025-05-25,18:15:22.000,145,11025714,14485,0,1748196921,12951.70816694,81.25031624999974,53360.15111544 2025-05-25,18:15:23.000,145,11025727,14445,0,1748196922,12951.74184848999,81.10228451999865,53360.1022056 2025-05-25,18:15:24.000,145,11025783,14605,0,1748196923,12951.78226634999,81.05294061000313,53360.15111544 2025-05-25,18:15:25.000,145,11025782,14445,0,1748196924,12951.82942052,80.95425279000483,53360.17906392 2025-05-25,18:15:26.000,145,11025766,14645,0,1748196925,12951.89004731,80.88376149000396,53360.20002528 2025-05-25,18:15:27.000,145,11025701,14725,0,1748196926,12951.96414671999,80.8132701900031,53360.19303816 2025-05-25,18:15:28.000,145,11025739,14405,0,1748196927,12951.98435564999,80.72868063000351,53360.20701240001 2025-05-25,18:15:29.000,145,11025726,14365,0,1748196928,12952.044982439991,80.665238460002,53360.144128320004 2025-05-25,18:15:30.000,145,11025729,14885,0,1748196929,12952.05171875,80.65114020000328,53360.144128320004 2025-05-25,18:15:31.000,145,11025755,14205,0,1748196930,12952.105609229991,80.67933672000072,53360.17906392 2025-05-25,18:15:32.000,145,11025718,14485,0,1748196931,12952.132554470001,80.63704194000456,53360.165089680006 2025-05-25,18:15:33.000,145,11025789,14445,0,1748196932,12952.152763400001,80.665238460002,53360.19303816 2025-05-25,18:15:34.000,145,11025788,14445,0,1748196933,12952.119081849996,80.67228759000136,53360.22098664 2025-05-25,18:15:35.000,145,11025789,14285,0,1748196934,12952.166236019992,80.665238460002,53360.30483208001 2025-05-25,18:15:36.000,145,11025782,14525,0,1748196935,12952.186444949992,80.69343497999944,53360.24893512 2025-05-25,18:15:37.000,145,11025799,14445,0,1748196936,12952.172972330001,80.71458237000479,53360.27688360001 2025-05-25,18:15:38.000,145,11025791,14765,0,1748196937,12952.146027089992,80.73572976000287,53360.29784496 2025-05-25,18:15:39.000,145,11025759,14805,0,1748196938,12952.172972330001,80.7639262800003,53360.31880632 2025-05-25,18:15:40.000,145,11025793,14445,0,1748196939,12952.199917569997,80.74277889000223,53360.213999520005 2025-05-25,18:15:41.000,145,11025754,14245,0,1748196940,12952.179708639997,80.80622106000374,53360.241948 2025-05-25,18:15:42.000,145,11025732,14165,0,1748196941,12952.213390190002,80.86966322999797,53360.22098664 2025-05-25,18:15:43.000,145,11025775,14565,0,1748196942,12952.280753289997,80.89785975000268,53360.262909360004 2025-05-25,18:15:44.000,145,11025767,14605,0,1748196943,12952.334643770002,80.95425279000483,53360.29085784 2025-05-25,18:15:45.000,145,11025752,14285,0,1748196944,12952.442424729998,81.01769495999906,53360.25592224001 2025-05-25,18:15:46.000,145,11025759,14445,0,1748196945,12952.503051519998,81.08113713000057,53360.29085784 2025-05-25,18:15:47.000,145,11025725,14565,0,1748196946,12952.577150929988,81.16572669000016,53360.24893512 2025-05-25,18:15:48.000,145,11025779,14565,0,1748196947,12952.657986649989,81.2221197300023,53360.381690400005 2025-05-25,18:15:49.000,145,11025738,14525,0,1748196948,12952.738822369989,81.26441450999846,53360.30483208001 2025-05-25,18:15:50.000,145,11025842,14445,0,1748196949,12952.833130709994,81.39834798000084,53360.25592224001 2025-05-25,18:15:51.000,145,11025766,14405,0,1748196950,12952.88702119,81.42654449999827,53360.35374192001 2025-05-25,18:15:52.000,145,11025737,14605,0,1748196951,12952.92743905,81.4335936300049,53360.381690400005 2025-05-25,18:15:53.000,145,11025782,14445,0,1748196952,12952.92070273999,81.44064276000427,53360.3467548 2025-05-25,18:15:54.000,145,11025748,14365,0,1748196953,12952.92743905,81.41949536999891,53360.43758736 2025-05-25,18:15:55.000,145,11025764,14645,0,1748196954,12952.974593219995,81.3701514600034,53360.451561600006 2025-05-25,18:15:56.000,145,11025772,14605,0,1748196955,12952.974593219995,81.28556190000381,53360.500471440006 2025-05-25,18:15:57.000,145,11025734,14485,0,1748196956,12953.00153845999,81.23621799000102,53360.451561600006 2025-05-25,18:15:58.000,145,11025756,14525,0,1748196957,12953.04195631999,81.10228451999865,53360.500471440006 2025-05-25,18:15:59.000,145,11025750,14525,0,1748196958,12953.0284837,81.01769495999906,53360.4864972 2025-05-25,18:16:00.000,145,11025720,14565,0,1748196959,12953.06216524999,80.96130192000419,53360.53540704 2025-05-25,18:16:01.000,145,11025739,14525,0,1748196960,12953.136264659996,80.84146671000053,53360.57732976 2025-05-25,18:16:02.000,145,11025757,14525,0,1748196961,12953.136264659996,80.8132701900031,53360.61226536001 2025-05-25,18:16:03.000,145,11025775,14445,0,1748196962,12953.196891449996,80.75687715000095,53360.549381280005 2025-05-25,18:16:04.000,145,11025802,14405,0,1748196963,12953.223836689991,80.77097540999966,53360.57034264001 2025-05-25,18:16:05.000,145,11025775,14725,0,1748196964,12953.223836689991,80.73572976000287,53360.60527824 2025-05-25,18:16:06.000,145,11025790,14525,0,1748196965,12953.217100379996,80.80622106000374,53360.598291120004 2025-05-25,18:16:07.000,145,11025802,14565,0,1748196966,12953.264254549991,80.79212279999774,53360.5563684 2025-05-25,18:16:08.000,145,11025732,14485,0,1748196967,12953.277727169996,80.84146671000053,53360.64021384001 2025-05-25,18:16:09.000,145,11025763,14445,0,1748196968,12953.284463479991,80.86966322999797,53360.64021384001 2025-05-25,18:16:10.000,145,11025771,14565,0,1748196969,12953.311408720001,80.96130192000419,53360.61226536001 2025-05-25,18:16:11.000,145,11025773,14725,0,1748196970,12953.358562889996,80.96835105000355,53360.59130400001 2025-05-25,18:16:12.000,145,11025718,14365,0,1748196971,12953.439398609997,80.98244931000227,53360.63322672 2025-05-25,18:16:13.000,145,11025788,14685,0,1748196972,12953.459607539997,80.98949844000163,53360.619252480006 2025-05-25,18:16:14.000,145,11025799,14845,0,1748196973,12953.540443259997,80.96130192000419,53360.668162320006 2025-05-25,18:16:15.000,145,11025741,14725,0,1748196974,12953.580861119997,81.00359670000034,53360.77995624001 2025-05-25,18:16:16.000,145,11025774,14605,0,1748196975,12953.722323629998,81.03179321999778,53360.72405928 2025-05-25,18:16:17.000,145,11025788,14605,0,1748196976,12953.756005179988,80.98244931000227,53360.75200776 2025-05-25,18:16:18.000,145,11025758,14365,0,1748196977,12953.836840899989,80.98244931000227,53360.68912368001 2025-05-25,18:16:19.000,145,11025760,14445,0,1748196978,12953.958094479989,80.92605627000012,53360.77296912 2025-05-25,18:16:20.000,145,11025808,14645,0,1748196979,12953.99851233999,80.97540018000291,53360.74502064 2025-05-25,18:16:21.000,145,11025756,14765,0,1748196980,12954.072611749994,80.97540018000291,53360.8009176 2025-05-25,18:16:22.000,145,11025784,14485,0,1748196981,12954.20733795,80.98949844000163,53360.79393048 2025-05-25,18:16:23.000,145,11025808,14365,0,1748196982,12954.22081056999,80.98244931000227,53360.786943360006 2025-05-25,18:16:24.000,145,11025789,14685,0,1748196983,12954.30164628999,80.98244931000227,53360.8707888 2025-05-25,18:16:25.000,145,11025785,14565,0,1748196984,12954.34206414999,80.98949844000163,53360.84982744 2025-05-25,18:16:26.000,145,11025785,14525,0,1748196985,12954.38921832,80.98949844000163,53360.884763040005 2025-05-25,18:16:27.000,145,11025725,14565,0,1748196986,12954.44984511,81.01769495999906,53360.91271152 2025-05-25,18:16:28.000,145,11025797,14605,0,1748196987,12954.40942725,81.03884235000442,53360.91969864 2025-05-25,18:16:29.000,145,11025767,14605,0,1748196988,12954.530680830001,81.03179321999778,53360.94066 2025-05-25,18:16:30.000,145,11025747,14485,0,1748196989,12954.503735589991,81.07408800000121,53360.84982744 2025-05-25,18:16:31.000,145,11025747,14485,0,1748196990,12954.456581419996,81.03884235000442,53360.8707888 2025-05-25,18:16:32.000,145,11025772,14325,0,1748196991,12954.416163559996,81.13048104000336,53360.8707888 2025-05-25,18:16:33.000,145,11025786,14485,0,1748196992,12954.416163559996,81.123431910004,53360.814891840004 2025-05-25,18:16:34.000,145,11025783,14405,0,1748196993,12954.335327839995,81.08113713000057,53360.87777592001 2025-05-25,18:16:35.000,145,11025742,14645,0,1748196994,12954.315118909995,81.07408800000121,53360.96162136 2025-05-25,18:16:36.000,145,11025767,14565,0,1748196995,12954.34206414999,81.03179321999778,53360.94066 2025-05-25,18:16:37.000,145,11025766,14845,0,1748196996,12954.34206414999,81.01769495999906,53360.85681456001 2025-05-25,18:16:38.000,145,11025785,14765,0,1748196997,12954.355536769996,80.94015452999884,53360.8009176 2025-05-25,18:16:39.000,145,11025768,14365,0,1748196998,12954.28817367,80.91900714000076,53360.84284032 2025-05-25,18:16:40.000,145,11025755,14245,0,1748196999,12954.315118909995,80.86261409999861,53360.87777592001 2025-05-25,18:16:41.000,145,11025762,14485,0,1748197000,12954.294909979995,80.79212279999774,53360.94764712001 2025-05-25,18:16:42.000,145,11025714,14565,0,1748197001,12954.335327839995,80.7639262800003,53360.96860848 2025-05-25,18:16:43.000,145,11025785,14525,0,1748197002,12954.34880046,80.72868063000351,53360.98956984 2025-05-25,18:16:44.000,145,11025786,14645,0,1748197003,12954.32859153,80.63704194000456,53361.01751832 2025-05-25,18:16:45.000,145,11025770,14405,0,1748197004,12954.395954629996,80.57359977000306,53360.97559560001 2025-05-25,18:16:46.000,145,11025724,14725,0,1748197005,12954.38248200999,80.54540324999834,53361.08738952 2025-05-25,18:16:47.000,145,11025715,14445,0,1748197006,12954.422899869991,80.49605934000283,53361.101363760004 2025-05-25,18:16:48.000,145,11025724,14565,0,1748197007,12954.443108799991,80.4537645599994,53360.982582720004 2025-05-25,18:16:49.000,145,11025803,14485,0,1748197008,12954.490262970001,80.4537645599994,53361.0105312 2025-05-25,18:16:50.000,145,11025759,14405,0,1748197009,12954.523944519991,80.43966630000068,53361.02450544001 2025-05-25,18:16:51.000,145,11025763,14605,0,1748197010,12954.577834999996,80.41146978000324,53361.07341528001 2025-05-25,18:16:52.000,145,11025696,14485,0,1748197011,12954.577834999996,80.36917499999981,53361.09437664001 2025-05-25,18:16:53.000,145,11025795,14565,0,1748197012,12954.618252859997,80.39737152000453,53361.05944104 2025-05-25,18:16:54.000,145,11025770,14605,0,1748197013,12954.638461789997,80.39032238999789,53361.13629936 2025-05-25,18:16:55.000,145,11025790,14885,0,1748197014,12954.645198099992,80.4537645599994,53361.150273600004 2025-05-25,18:16:56.000,145,11025779,14485,0,1748197015,12954.665407029992,80.40442065000389,53361.14328648001 2025-05-25,18:16:57.000,145,11025754,14405,0,1748197016,12954.665407029992,80.43261717000132,53361.10835088 2025-05-25,18:16:58.000,145,11025787,14205,0,1748197017,12954.651934410002,80.39737152000453,53361.11533800001 2025-05-25,18:16:59.000,145,11025778,14685,0,1748197018,12954.658670719997,80.37622412999917,53361.10835088 2025-05-25,18:17:00.000,145,11025809,14285,0,1748197019,12954.658670719997,80.34802761000174,53361.09437664001 2025-05-25,18:17:01.000,145,11025773,14405,0,1748197020,12954.658670719997,80.27753631000087,53361.16424784001 2025-05-25,18:17:02.000,145,11025723,14405,0,1748197021,12954.651934410002,80.29868369999895,53361.01751832 2025-05-25,18:17:03.000,145,11025752,14445,0,1748197022,12954.672143340002,80.24933979000343,53361.0105312 2025-05-25,18:17:04.000,145,11025742,14405,0,1748197023,12954.645198099992,80.15065196999785,53361.02450544001 2025-05-25,18:17:05.000,145,11025775,14405,0,1748197024,12954.638461789997,80.1083571900017,53361.03847968 2025-05-25,18:17:06.000,145,11025726,14565,0,1748197025,12954.651934410002,80.10130806000234,53361.06642816 2025-05-25,18:17:07.000,145,11025814,14485,0,1748197026,12954.631725480001,80.01671850000275,53361.03847968 2025-05-25,18:17:08.000,145,11025753,14365,0,1748197027,12954.665407029992,79.93212894000317,53361.10835088 2025-05-25,18:17:09.000,145,11025782,14805,0,1748197028,12954.651934410002,79.87573590000102,53361.05944104 2025-05-25,18:17:10.000,145,11025786,14845,0,1748197029,12954.631725480001,79.81229372999951,53361.052453920005 2025-05-25,18:17:11.000,145,11025765,14565,0,1748197030,12954.577834999996,79.69950765000249,53361.12931224 2025-05-25,18:17:12.000,145,11025751,14365,0,1748197031,12954.584571309992,79.67836026000441,53361.05944104 2025-05-25,18:17:13.000,145,11025776,14845,0,1748197032,12954.584571309992,79.62196722000226,53361.08738952 2025-05-25,18:17:14.000,145,11025755,14365,0,1748197033,12954.550889760001,79.56557418000011,53361.08738952 2025-05-25,18:17:15.000,145,11025714,14605,0,1748197034,12954.510471900001,79.53032853000332,53361.07341528001 2025-05-25,18:17:16.000,145,11025804,14725,0,1748197035,12954.510471900001,79.52327940000396,53361.0804024 2025-05-25,18:17:17.000,145,11025745,14325,0,1748197036,12954.476790349996,79.46688636000181,53361.0804024 2025-05-25,18:17:18.000,145,11025755,14405,0,1748197037,12954.463317729991,79.44573897000373,53361.08738952 2025-05-25,18:17:19.000,145,11025759,14525,0,1748197038,12954.40942725,79.39639506000094,53361.08738952 2025-05-25,18:17:20.000,145,11025744,14725,0,1748197039,12954.416163559996,79.38229680000222,53361.10835088 2025-05-25,18:17:21.000,145,11025800,14365,0,1748197040,12954.335327839995,79.36114941000415,53361.05944104 2025-05-25,18:17:22.000,145,11025771,14605,0,1748197041,12954.34880046,79.41754244999902,53361.07341528001 2025-05-25,18:17:23.000,145,11025720,14645,0,1748197042,12954.32859153,79.35410028000479,53361.06642816 2025-05-25,18:17:24.000,145,11025780,14405,0,1748197043,12954.34206414999,79.36114941000415,53361.11533800001 2025-05-25,18:17:25.000,145,11025802,14565,0,1748197044,12954.36227307999,79.3681985400035,53361.13629936 2025-05-25,18:17:26.000,145,11025727,14365,0,1748197045,12954.34880046,79.39639506000094,53361.12931224 2025-05-25,18:17:27.000,145,11025773,14765,0,1748197046,12954.38921832,79.39639506000094,53361.12931224 2025-05-25,18:17:28.000,145,11025745,14485,0,1748197047,12954.40942725,79.37524767000286,53361.101363760004 2025-05-25,18:17:29.000,145,11025778,14565,0,1748197048,12954.40942725,79.4034441900003,53361.10835088 2025-05-25,18:17:30.000,145,11025770,14445,0,1748197049,12954.36900939,79.38229680000222,53361.11533800001 2025-05-25,18:17:31.000,145,11025747,14565,0,1748197050,12954.38921832,79.35410028000479,53361.14328648001 2025-05-25,18:17:32.000,145,11025748,14205,0,1748197051,12954.34880046,79.32590376000007,53361.122325120006 2025-05-25,18:17:33.000,145,11025763,14325,0,1748197052,12954.36900939,79.29770724000264,53361.10835088 2025-05-25,18:17:34.000,145,11025813,14525,0,1748197053,12954.36227307999,79.2554124599992,53361.08738952 2025-05-25,18:17:35.000,145,11025811,14525,0,1748197054,12954.32859153,79.22016681000241,53361.08738952 2025-05-25,18:17:36.000,145,11025767,14565,0,1748197055,12954.315118909995,79.14967551000154,53361.052453920005 2025-05-25,18:17:37.000,145,11025738,14285,0,1748197056,12954.36227307999,79.08623334000004,53361.171234960006 2025-05-25,18:17:38.000,145,11025763,14645,0,1748197057,12954.355536769996,79.00869290999981,53361.14328648001 2025-05-25,18:17:39.000,145,11025797,14285,0,1748197058,12954.36900939,78.93820160999894,53361.122325120006 2025-05-25,18:17:40.000,145,11025795,14605,0,1748197059,12954.44984511,78.88180857000407,53361.08738952 2025-05-25,18:17:41.000,145,11025775,14565,0,1748197060,12954.456581419996,78.80426814000384,53361.02450544001 2025-05-25,18:17:42.000,145,11025745,14645,0,1748197061,12954.40942725,78.73377684000297,53361.07341528001 2025-05-25,18:17:43.000,145,11025751,14485,0,1748197062,12954.416163559996,78.6985311899989,53361.052453920005 2025-05-25,18:17:44.000,145,11025792,14565,0,1748197063,12954.40942725,78.5998433700006,53361.04546680001 2025-05-25,18:17:45.000,145,11025714,14645,0,1748197064,12954.395954629996,78.57869598000252,53361.0804024 2025-05-25,18:17:46.000,145,11025774,14645,0,1748197065,12954.32859153,78.53640119999909,53361.0804024 2025-05-25,18:17:47.000,145,11025758,14485,0,1748197066,12954.294909979995,78.52935206999973,53361.06642816 2025-05-25,18:17:48.000,145,11025794,14805,0,1748197067,12954.28143735999,78.55754859000444,53361.150273600004 2025-05-25,18:17:49.000,145,11025791,14365,0,1748197068,12954.26122842999,78.55049945999781,53361.16424784001 2025-05-25,18:17:50.000,145,11025784,14365,0,1748197069,12954.254492119995,78.54345032999845,53361.10835088 2025-05-25,18:17:51.000,145,11025759,14525,0,1748197070,12954.193865329995,78.52935206999973,53361.14328648001 2025-05-25,18:17:52.000,145,11025822,14645,0,1748197071,12954.193865329995,78.59279424000124,53361.16424784001 2025-05-25,18:17:53.000,145,11025744,14365,0,1748197072,12954.20060163999,78.58574511000188,53361.14328648001 2025-05-25,18:17:54.000,145,11025807,14805,0,1748197073,12954.214074259995,78.60689249999996,53361.150273600004 2025-05-25,18:17:55.000,145,11025767,14205,0,1748197074,12954.22754688,78.64918728000339,53361.19918344 2025-05-25,18:17:56.000,145,11025765,14605,0,1748197075,12954.26796474,78.67033467000147,53361.13629936 2025-05-25,18:17:57.000,145,11025739,14725,0,1748197076,12954.254492119995,78.67033467000147,53361.19219632001 2025-05-25,18:17:58.000,145,11025803,14565,0,1748197077,12954.20060163999,78.67033467000147,53361.17822208 2025-05-25,18:17:59.000,145,11025830,14525,0,1748197078,12954.193865329995,78.7126294500049,53361.21315768001 2025-05-25,18:18:00.000,145,11025776,14285,0,1748197079,12954.18712902,78.74082597000233,53361.24110616001 2025-05-25,18:18:01.000,145,11025751,14565,0,1748197080,12954.13997484999,78.6985311899989,53361.24809328 2025-05-25,18:18:02.000,145,11025741,14445,0,1748197081,12954.052402819994,78.68443293000018,53361.20617056 2025-05-25,18:18:03.000,145,11025780,14685,0,1748197082,12954.011984959994,78.70558031999826,53361.33193872001 2025-05-25,18:18:04.000,145,11025790,14405,0,1748197083,12953.971567099994,78.68443293000018,53361.29700312 2025-05-25,18:18:05.000,145,11025768,14565,0,1748197084,12953.904203999999,78.63508902000467,53361.28302888001 2025-05-25,18:18:06.000,145,11025819,14805,0,1748197085,12953.850313519994,78.60689249999996,53361.28302888001 2025-05-25,18:18:07.000,145,11025795,14645,0,1748197086,12953.803159349998,78.58574511000188,53361.33193872001 2025-05-25,18:18:08.000,145,11025770,14525,0,1748197087,12953.756005179988,78.55049945999781,53361.35988720001 2025-05-25,18:18:09.000,145,11025762,14565,0,1748197088,12953.688642079993,78.52230294000037,53361.35290008 2025-05-25,18:18:10.000,145,11025777,14365,0,1748197089,12953.668433149993,78.44476251000015,53361.31097736001 2025-05-25,18:18:11.000,145,11025802,14525,0,1748197090,12953.675169460003,78.43066425000143,53361.35290008 2025-05-25,18:18:12.000,145,11025807,14645,0,1748197091,12953.594333740002,78.39541860000463,53361.290016000006 2025-05-25,18:18:13.000,145,11025808,14565,0,1748197092,12953.601070049997,78.37427120999928,53361.317964480004 2025-05-25,18:18:14.000,145,11025763,14445,0,1748197093,12953.513498020002,78.33197643000312,53361.2550804 2025-05-25,18:18:15.000,145,11025814,14605,0,1748197094,12953.506761709992,78.31082903999777,53361.22713192 2025-05-25,18:18:16.000,145,11025788,14485,0,1748197095,12953.526970639992,78.24033774000418,53361.26206752001 2025-05-25,18:18:17.000,145,11025783,14485,0,1748197096,12953.446134919992,78.2896816499997,53361.2550804 2025-05-25,18:18:18.000,145,11025801,14165,0,1748197097,12953.432662300002,78.26148513000226,53361.16424784001 2025-05-25,18:18:19.000,145,11025811,14485,0,1748197098,12953.439398609997,78.2544360000029,53361.122325120006 2025-05-25,18:18:20.000,145,11025819,14885,0,1748197099,12953.446134919992,78.20509209000011,53361.11533800001 2025-05-25,18:18:21.000,145,11025773,14805,0,1748197100,12953.425925989992,78.16279731000395,53361.11533800001 2025-05-25,18:18:22.000,145,11025790,14525,0,1748197101,12953.439398609997,78.14869904999796,53361.10835088 2025-05-25,18:18:23.000,145,11025781,14445,0,1748197102,12953.473080160002,78.09935514000244,53361.10835088 2025-05-25,18:18:24.000,145,11025800,14325,0,1748197103,12953.506761709992,78.09230601000309,53361.10835088 2025-05-25,18:18:25.000,145,11025785,14485,0,1748197104,12953.547179569992,78.07115861999773,53361.08738952 2025-05-25,18:18:26.000,145,11025762,14365,0,1748197105,12953.526970639992,78.07820775000437,53361.11533800001 2025-05-25,18:18:27.000,145,11025759,14765,0,1748197106,12953.560652189997,78.12755165999988,53361.14328648001 2025-05-25,18:18:28.000,145,11025793,14205,0,1748197107,12953.574124810002,78.12755165999988,53361.101363760004 2025-05-25,18:18:29.000,145,11025817,14405,0,1748197108,12953.574124810002,78.11345340000116,53361.10835088 2025-05-25,18:18:30.000,145,11025786,14285,0,1748197109,12953.648224219993,78.12050253000052,53361.08738952 2025-05-25,18:18:31.000,145,11025774,14605,0,1748197110,12953.641487909998,78.06410948999837,53361.15726072 2025-05-25,18:18:32.000,145,11025758,14485,0,1748197111,12953.614542670002,78.02886384000158,53361.08738952 2025-05-25,18:18:33.000,145,11025785,14485,0,1748197112,12953.580861119997,77.99361819000478,53361.122325120006 2025-05-25,18:18:34.000,145,11025786,14365,0,1748197113,12953.587597429992,77.95132341000135,53361.15726072 2025-05-25,18:18:35.000,145,11025798,14205,0,1748197114,12953.607806359993,77.95132341000135,53361.1852092 2025-05-25,18:18:36.000,145,11025736,14405,0,1748197115,12953.614542670002,77.88788123999984,53361.1852092 2025-05-25,18:18:37.000,145,11025779,14565,0,1748197116,12953.594333740002,77.82443906999833,53361.17822208 2025-05-25,18:18:38.000,145,11025794,14485,0,1748197117,12953.547179569992,77.71870212000067,53361.22713192 2025-05-25,18:18:39.000,145,11025804,14285,0,1748197118,12953.520234329997,77.63411256000109,53361.21315768001 2025-05-25,18:18:40.000,145,11025766,14445,0,1748197119,12953.553915880002,77.59886691000429,53361.17822208 2025-05-25,18:18:41.000,145,11025773,14525,0,1748197120,12953.493289090002,77.5142773500047,53361.16424784001 2025-05-25,18:18:42.000,145,11025766,14405,0,1748197121,12953.392244440001,77.42968778999784,53361.19219632001 2025-05-25,18:18:43.000,145,11025741,14405,0,1748197122,12953.244045619991,77.38739301000169,53361.28302888001 2025-05-25,18:18:44.000,145,11025808,14325,0,1748197123,12953.237309309996,77.3380490999989,53361.21315768001 2025-05-25,18:18:45.000,145,11025785,14325,0,1748197124,12953.203627759991,77.33099996999954,53361.1852092 2025-05-25,18:18:46.000,145,11025823,14285,0,1748197125,12953.136264659996,77.36624562000361,53361.19219632001 2025-05-25,18:18:47.000,145,11025768,14405,0,1748197126,12953.10931942,77.40854039999977,53361.21315768001 2025-05-25,18:18:48.000,145,11025794,14565,0,1748197127,12953.075637869995,77.49312995999935,53361.12931224 2025-05-25,18:18:49.000,145,11025813,14485,0,1748197128,12953.00827477,77.52837561000342,53361.171234960006 2025-05-25,18:18:50.000,145,11025762,14365,0,1748197129,12952.974593219995,77.57771951999894,53361.17822208 2025-05-25,18:18:51.000,145,11025793,14565,0,1748197130,12952.893757499995,77.64116169000044,53361.19219632001 2025-05-25,18:18:52.000,145,11025802,14445,0,1748197131,12952.893757499995,77.70460386000195,53361.14328648001 2025-05-25,18:18:53.000,145,11025773,14565,0,1748197132,12952.88702119,77.84558646000369,53361.14328648001 2025-05-25,18:18:54.000,145,11025804,14485,0,1748197133,12952.8263944,77.91607776000455,53361.122325120006 2025-05-25,18:18:55.000,145,11025804,14405,0,1748197134,12952.806185469999,77.97247079999943,53361.15726072 2025-05-25,18:18:56.000,145,11025766,14805,0,1748197135,12952.77924022999,77.97247079999943,53361.122325120006 2025-05-25,18:18:57.000,145,11025791,14725,0,1748197136,12952.75903129999,78.03591297000094,53361.07341528001 2025-05-25,18:18:58.000,145,11025835,14285,0,1748197137,12952.698404509989,78.0429621000003,53361.07341528001 2025-05-25,18:18:59.000,145,11025752,14365,0,1748197138,12952.657986649989,78.02886384000158,53361.05944104 2025-05-25,18:19:00.000,145,11025777,14365,0,1748197139,12952.671459269994,77.99361819000478,53361.122325120006 2025-05-25,18:19:01.000,145,11025732,14365,0,1748197140,12952.678195579989,77.93017602000327,53361.122325120006 2025-05-25,18:19:02.000,145,11025742,14405,0,1748197141,12952.624305099998,77.90197949999856,53361.06642816 2025-05-25,18:19:03.000,145,11025775,14885,0,1748197142,12952.651250339994,77.81034080999962,53361.08738952 2025-05-25,18:19:04.000,145,11025784,14565,0,1748197143,12952.671459269994,77.73984950999875,53361.03847968 2025-05-25,18:19:05.000,145,11025801,14485,0,1748197144,12952.678195579989,77.66935820999788,53360.94066 2025-05-25,18:19:06.000,145,11025765,14405,0,1748197145,12952.651250339994,77.59181777999765,53360.96860848 2025-05-25,18:19:07.000,145,11025780,14525,0,1748197146,12952.684931889999,77.52132648000406,53361.01751832 2025-05-25,18:19:08.000,145,11025783,14565,0,1748197147,12952.711877129994,77.4508351800032,53360.96860848 2025-05-25,18:19:09.000,145,11025808,14405,0,1748197148,12952.745558679999,77.41558952999912,53360.94764712001 2025-05-25,18:19:10.000,145,11025761,14685,0,1748197149,12952.806185469999,77.31690171000082,53360.91271152 2025-05-25,18:19:11.000,145,11025809,14645,0,1748197150,12952.765767609999,77.3380490999989,53360.89175016 2025-05-25,18:19:12.000,145,11025735,14445,0,1748197151,12952.772503919994,77.35919649000425,53360.90572440001 2025-05-25,18:19:13.000,145,11025747,14405,0,1748197152,12952.79944915999,77.35919649000425,53360.91271152 2025-05-25,18:19:14.000,145,11025751,14485,0,1748197153,12952.79944915999,77.39444214000105,53360.86380168 2025-05-25,18:19:15.000,145,11025749,14285,0,1748197154,12952.77924022999,77.46493344000191,53360.84284032 2025-05-25,18:19:16.000,145,11025745,14445,0,1748197155,12952.792712849994,77.55657213000086,53360.884763040005 2025-05-25,18:19:17.000,145,11025728,14725,0,1748197156,12952.752294989994,77.61296517000301,53360.79393048 2025-05-25,18:19:18.000,145,11025806,14565,0,1748197157,12952.745558679999,77.70460386000195,53360.84982744 2025-05-25,18:19:19.000,145,11025816,14445,0,1748197158,12952.745558679999,77.73280037999939,53360.835853200006 2025-05-25,18:19:20.000,145,11025794,14725,0,1748197159,12952.738822369989,77.76804603000346,53360.86380168 2025-05-25,18:19:21.000,145,11025777,14805,0,1748197160,12952.657986649989,77.78919342000154,53360.884763040005 2025-05-25,18:19:22.000,145,11025742,14405,0,1748197161,12952.617568789989,77.80329168000026,53360.89873728 2025-05-25,18:19:23.000,145,11025794,14405,0,1748197162,12952.550205689993,77.78919342000154,53360.8707888 2025-05-25,18:19:24.000,145,11025808,14485,0,1748197163,12952.536733069988,77.7609969000041,53360.91969864 2025-05-25,18:19:25.000,145,11025775,14725,0,1748197164,12952.469369969993,77.74689863999811,53360.94764712001 2025-05-25,18:19:26.000,145,11025737,14405,0,1748197165,12952.435688420002,77.66935820999788,53360.835853200006 2025-05-25,18:19:27.000,145,11025790,14365,0,1748197166,12952.368325319992,77.62706343000173,53360.89873728 2025-05-25,18:19:28.000,145,11025727,14445,0,1748197167,12952.361589009997,77.56362126000022,53360.89175016 2025-05-25,18:19:29.000,145,11025840,14605,0,1748197168,12952.294225910002,77.50722821999807,53360.884763040005 2025-05-25,18:19:30.000,145,11025754,14325,0,1748197169,12952.307698529992,77.43673692000448,53360.89175016 2025-05-25,18:19:31.000,145,11025802,14525,0,1748197170,12952.321171149997,77.4014912700004,53360.97559560001 2025-05-25,18:19:32.000,145,11025740,14245,0,1748197171,12952.287489599992,77.36624562000361,53360.91969864 2025-05-25,18:19:33.000,145,11025761,14565,0,1748197172,12952.348116389992,77.37329475000297,53360.89175016 2025-05-25,18:19:34.000,145,11025794,14525,0,1748197173,12952.361589009997,77.38034388000233,53360.884763040005 2025-05-25,18:19:35.000,145,11025783,14485,0,1748197174,12952.381797939997,77.4508351800032,53360.84982744 2025-05-25,18:19:36.000,145,11025754,14405,0,1748197175,12952.435688420002,77.47903170000063,53360.87777592001 2025-05-25,18:19:37.000,145,11025768,14485,0,1748197176,12952.455897350002,77.50017908999871,53360.8707888 2025-05-25,18:19:38.000,145,11025783,14525,0,1748197177,12952.496315210003,77.56362126000022,53360.765982000004 2025-05-25,18:19:39.000,145,11025832,14365,0,1748197178,12952.395270560002,77.59886691000429,53360.85681456001 2025-05-25,18:19:40.000,145,11025826,14365,0,1748197179,12952.375061630002,77.66230907999852,53360.87777592001 2025-05-25,18:19:41.000,145,11025778,14645,0,1748197180,12952.307698529992,77.72575125000003,53360.89873728 2025-05-25,18:19:42.000,145,11025767,14685,0,1748197181,12952.314434840002,77.81034080999962,53360.8707888 2025-05-25,18:19:43.000,145,11025760,14525,0,1748197182,12952.287489599992,77.91607776000455,53360.96860848 2025-05-25,18:19:44.000,145,11025760,14485,0,1748197183,12952.226862809992,77.92312689000391,53360.94066 2025-05-25,18:19:45.000,145,11025749,14405,0,1748197184,12952.172972330001,77.97951992999879,53360.89175016 2025-05-25,18:19:46.000,145,11025779,14365,0,1748197185,12952.159499709996,78.00066732000414,53360.8707888 2025-05-25,18:19:47.000,145,11025795,14525,0,1748197186,12952.065191369991,77.99361819000478,53360.94764712001 2025-05-25,18:19:48.000,145,11025774,14405,0,1748197187,12952.024773509991,78.00066732000414,53360.87777592001 2025-05-25,18:19:49.000,145,11025821,14645,0,1748197188,12951.97088303,78.01476558000286,53360.89175016 2025-05-25,18:19:50.000,145,11025755,14805,0,1748197189,12951.977619339996,77.98656905999815,53360.84982744 2025-05-25,18:19:51.000,145,11025811,14565,0,1748197190,12951.93046517,78.02181471000222,53360.79393048 2025-05-25,18:19:52.000,145,11025761,14645,0,1748197191,12951.86983838,78.0077164500035,53360.82187896 2025-05-25,18:19:53.000,145,11025765,14205,0,1748197192,12951.82268420999,78.0429621000003,53360.8707888 2025-05-25,18:19:54.000,145,11025788,14365,0,1748197193,12951.84962945,78.06410948999837,53360.765982000004 2025-05-25,18:19:55.000,145,11025802,14445,0,1748197194,12951.80247527999,78.06410948999837,53360.84284032 2025-05-25,18:19:56.000,145,11025802,14685,0,1748197195,12951.80247527999,78.09230601000309,53360.814891840004 2025-05-25,18:19:57.000,145,11025821,14445,0,1748197196,12951.86310206999,78.09230601000309,53360.74502064 2025-05-25,18:19:58.000,145,11025788,14605,0,1748197197,12951.80921159,78.07115861999773,53360.68912368001 2025-05-25,18:19:59.000,145,11025800,14605,0,1748197198,12951.86310206999,78.13460078999924,53360.70309792 2025-05-25,18:20:00.000,145,11025771,14645,0,1748197199,12951.93046517,78.1557481800046,53360.765982000004 2025-05-25,18:20:01.000,145,11025797,14445,0,1748197200,12951.937201479996,78.16279731000395,53360.68912368001 2025-05-25,18:20:02.000,145,11025765,14565,0,1748197201,12951.84962945,78.19804296000075,53360.75200776 2025-05-25,18:20:03.000,145,11025774,14245,0,1748197202,12951.92372885999,78.24033774000418,53360.73803352001 2025-05-25,18:20:04.000,145,11025806,14605,0,1748197203,12951.94393778999,78.27558339000097,53360.79393048 2025-05-25,18:20:05.000,145,11025782,14685,0,1748197204,12951.9506741,78.2896816499997,53360.79393048 2025-05-25,18:20:06.000,145,11025778,14405,0,1748197205,12951.93046517,78.2544360000029,53360.7310464 2025-05-25,18:20:07.000,145,11025769,14365,0,1748197206,12951.96414671999,78.23328861000482,53360.668162320006 2025-05-25,18:20:08.000,145,11025778,14445,0,1748197207,12951.96414671999,78.20509209000011,53360.75200776 2025-05-25,18:20:09.000,145,11025737,14565,0,1748197208,12951.876574689995,78.16984644000331,53360.814891840004 2025-05-25,18:20:10.000,145,11025753,14485,0,1748197209,12951.82268420999,78.1416499199986,53360.8707888 2025-05-25,18:20:11.000,145,11025780,14485,0,1748197210,12951.80247527999,78.08525688000373,53360.75899488001 2025-05-25,18:20:12.000,145,11025739,14925,0,1748197211,12951.76205741999,78.0429621000003,53360.765982000004 2025-05-25,18:20:13.000,145,11025787,14525,0,1748197212,12951.735112179995,78.0429621000003,53360.814891840004 2025-05-25,18:20:14.000,145,11025822,14485,0,1748197213,12951.72163955999,77.99361819000478,53360.786943360006 2025-05-25,18:20:15.000,145,11025800,14525,0,1748197214,12951.714903249995,77.99361819000478,53360.68213656 2025-05-25,18:20:16.000,145,11025788,14725,0,1748197215,12951.66774908,77.97951992999879,53360.72405928 2025-05-25,18:20:17.000,145,11025768,14365,0,1748197216,12951.62733122,78.05001122999965,53360.80790472001 2025-05-25,18:20:18.000,145,11025798,14285,0,1748197217,12951.613858599994,78.05001122999965,53360.75899488001 2025-05-25,18:20:19.000,145,11025847,14485,0,1748197218,12951.566704429999,78.07820775000437,53360.70309792 2025-05-25,18:20:20.000,145,11025789,14565,0,1748197219,12951.60712229,78.09935514000244,53360.647200960004 2025-05-25,18:20:21.000,145,11025762,14325,0,1748197220,12951.566704429999,78.13460078999924,53360.57732976 2025-05-25,18:20:22.000,145,11025781,14405,0,1748197221,12951.492605019994,78.14869904999796,53360.668162320006 2025-05-25,18:20:23.000,145,11025839,14485,0,1748197222,12951.452187159994,78.19804296000075,53360.72405928 2025-05-25,18:20:24.000,145,11025839,14565,0,1748197223,12951.485868709999,78.29673077999905,53360.74502064 2025-05-25,18:20:25.000,145,11025744,14605,0,1748197224,12951.438714539989,78.31082903999777,53360.74502064 2025-05-25,18:20:26.000,145,11025774,14365,0,1748197225,12951.485868709999,78.33902556000248,53360.71008504001 2025-05-25,18:20:27.000,145,11025778,14605,0,1748197226,12951.55996811999,78.33197643000312,53360.73803352001 2025-05-25,18:20:28.000,145,11025783,14365,0,1748197227,12951.55996811999,78.36722207999992,53360.6961108 2025-05-25,18:20:29.000,145,11025806,14405,0,1748197228,12951.593649669994,78.34607469000184,53360.72405928 2025-05-25,18:20:30.000,145,11025773,14645,0,1748197229,12951.533022879994,78.36017295000056,53360.7310464 2025-05-25,18:20:31.000,145,11025787,14685,0,1748197230,12951.553231809994,78.38132033999864,53360.68213656 2025-05-25,18:20:32.000,145,11025800,14485,0,1748197231,12951.546495499999,78.37427120999928,53360.72405928 2025-05-25,18:20:33.000,145,11025771,14405,0,1748197232,12951.566704429999,78.33197643000312,53360.72405928 2025-05-25,18:20:34.000,145,11025837,14725,0,1748197233,12951.533022879994,78.36722207999992,53360.75899488001 2025-05-25,18:20:35.000,145,11025796,14685,0,1748197234,12951.485868709999,78.3531238200012,53360.73803352001 2025-05-25,18:20:36.000,145,11025779,14125,0,1748197235,12951.465659779999,78.30377990999841,53360.8009176 2025-05-25,18:20:37.000,145,11025763,14525,0,1748197236,12951.411769299993,78.2544360000029,53360.75200776 2025-05-25,18:20:38.000,145,11025751,14645,0,1748197237,12951.337669889988,78.23328861000482,53360.68213656 2025-05-25,18:20:39.000,145,11025813,14405,0,1748197238,12951.310724649993,78.22623947999818,53360.717072160005 2025-05-25,18:20:40.000,145,11025775,14445,0,1748197239,12951.270306789993,78.21919034999883,53360.7310464 2025-05-25,18:20:41.000,145,11025796,14365,0,1748197240,12951.250097859993,78.21214121999947,53360.7310464 2025-05-25,18:20:42.000,145,11025729,14525,0,1748197241,12951.236625240002,78.21919034999883,53360.64021384001 2025-05-25,18:20:43.000,145,11025769,14565,0,1748197242,12951.202943689997,78.20509209000011,53360.6262396 2025-05-25,18:20:44.000,145,11025749,14525,0,1748197243,12951.189471069993,78.21214121999947,53360.619252480006 2025-05-25,18:20:45.000,145,11025803,14405,0,1748197244,12951.182734759997,78.24738687000354,53360.619252480006 2025-05-25,18:20:46.000,145,11025809,14445,0,1748197245,12951.196207380002,78.24738687000354,53360.6262396 2025-05-25,18:20:47.000,145,11025773,14485,0,1748197246,12951.216416310002,78.2896816499997,53360.56335552 2025-05-25,18:20:48.000,145,11025753,14565,0,1748197247,12951.202943689997,78.28263252000033,53360.56335552 2025-05-25,18:20:49.000,145,11025700,14285,0,1748197248,12951.149053209992,78.26148513000226,53360.52841992 2025-05-25,18:20:50.000,145,11025761,14485,0,1748197249,12951.142316899997,78.30377990999841,53360.58431688 2025-05-25,18:20:51.000,145,11025779,14605,0,1748197250,12951.182734759997,78.2544360000029,53360.5563684 2025-05-25,18:20:52.000,145,11025769,14645,0,1748197251,12951.189471069993,78.28263252000033,53360.52841992 2025-05-25,18:20:53.000,145,11025785,14725,0,1748197252,12951.216416310002,78.21919034999883,53360.52841992 2025-05-25,18:20:54.000,145,11025785,14405,0,1748197253,12951.209679999993,78.17689557000267,53360.50745856 2025-05-25,18:20:55.000,145,11025755,14285,0,1748197254,12951.256834170003,78.22623947999818,53360.49348432001 2025-05-25,18:20:56.000,145,11025783,14205,0,1748197255,12951.250097859993,78.21214121999947,53360.49348432001 2025-05-25,18:20:57.000,145,11025763,14645,0,1748197256,12951.243361549998,78.18394470000203,53360.451561600006 2025-05-25,18:20:58.000,145,11025771,14205,0,1748197257,12951.256834170003,78.21214121999947,53360.479510080004 2025-05-25,18:20:59.000,145,11025752,14525,0,1748197258,12951.202943689997,78.18394470000203,53360.51444568 2025-05-25,18:21:00.000,145,11025731,14285,0,1748197259,12951.189471069993,78.1557481800046,53360.49348432001 2025-05-25,18:21:01.000,145,11025769,14405,0,1748197260,12951.142316899997,78.14869904999796,53360.479510080004 2025-05-25,18:21:02.000,145,11025746,14325,0,1748197261,12951.149053209992,78.08525688000373,53360.47252296001 2025-05-25,18:21:03.000,145,11025768,14365,0,1748197262,12951.115371660002,78.05706035999901,53360.45854872 2025-05-25,18:21:04.000,145,11025737,14365,0,1748197263,12951.068217489992,77.98656905999815,53360.47252296001 2025-05-25,18:21:05.000,145,11025767,14405,0,1748197264,12951.095162730002,77.97951992999879,53360.45854872 2025-05-25,18:21:06.000,145,11025707,14405,0,1748197265,12951.048008559992,77.8949303699992,53360.4864972 2025-05-25,18:21:07.000,145,11025751,14445,0,1748197266,12951.021063319997,77.8596847200024,53360.44457448001 2025-05-25,18:21:08.000,145,11025766,14485,0,1748197267,12951.041272249997,77.84558646000369,53360.430600240004 2025-05-25,18:21:09.000,145,11025771,14365,0,1748197268,12951.034535940002,77.81034080999962,53360.43758736 2025-05-25,18:21:10.000,145,11025773,14325,0,1748197269,12950.994118080001,77.7962425500009,53360.430600240004 2025-05-25,18:21:11.000,145,11025763,14645,0,1748197270,12950.960436529997,77.78919342000154,53360.44457448001 2025-05-25,18:21:12.000,145,11025704,14725,0,1748197271,12950.973909150001,77.7609969000041,53360.40265176001 2025-05-25,18:21:13.000,145,11025724,14605,0,1748197272,12950.920018669996,77.73280037999939,53360.36072904 2025-05-25,18:21:14.000,145,11025752,14685,0,1748197273,12950.933491290001,77.69050560000323,53360.36771616 2025-05-25,18:21:15.000,145,11025766,14605,0,1748197274,12950.933491290001,77.68345647000388,53360.40963888 2025-05-25,18:21:16.000,145,11025728,14565,0,1748197275,12950.893073430001,77.65525994999916,53360.416626 2025-05-25,18:21:17.000,145,11025812,14445,0,1748197276,12950.866128189991,77.59886691000429,53360.381690400005 2025-05-25,18:21:18.000,145,11025715,14685,0,1748197277,12950.859391879996,77.63411256000109,53360.40963888 2025-05-25,18:21:19.000,145,11025767,14605,0,1748197278,12950.852655570001,77.5847686499983,53360.39566464 2025-05-25,18:21:20.000,145,11025774,14605,0,1748197279,12950.859391879996,77.59181777999765,53360.30483208001 2025-05-25,18:21:21.000,145,11025752,14525,0,1748197280,12950.872864500001,77.57771951999894,53360.36072904 2025-05-25,18:21:22.000,145,11025739,14285,0,1748197281,12950.899809739996,77.54247387000214,53360.32579344001 2025-05-25,18:21:23.000,145,11025793,14365,0,1748197282,12950.967172839992,77.57771951999894,53360.332780560006 2025-05-25,18:21:24.000,145,11025759,14365,0,1748197283,12951.000854389997,77.61296517000301,53360.3467548 2025-05-25,18:21:25.000,145,11025738,14605,0,1748197284,12951.007590699992,77.60591604000365,53360.262909360004 2025-05-25,18:21:26.000,145,11025764,14325,0,1748197285,12951.115371660002,77.64116169000044,53360.311819200004 2025-05-25,18:21:27.000,145,11025740,14365,0,1748197286,12951.108635349992,77.66935820999788,53360.30483208001 2025-05-25,18:21:28.000,145,11025730,14445,0,1748197287,12951.162525829997,77.68345647000388,53360.26989648 2025-05-25,18:21:29.000,145,11025739,14525,0,1748197288,12951.182734759997,77.68345647000388,53360.262909360004 2025-05-25,18:21:30.000,145,11025749,14445,0,1748197289,12951.277043100003,77.66935820999788,53360.24893512 2025-05-25,18:21:31.000,145,11025788,14405,0,1748197290,12951.310724649993,77.67640734000452,53360.27688360001 2025-05-25,18:21:32.000,145,11025752,14365,0,1748197291,12951.297252029988,77.63411256000109,53360.29085784 2025-05-25,18:21:33.000,145,11025755,14485,0,1748197292,12951.263570479998,77.63411256000109,53360.30483208001 2025-05-25,18:21:34.000,145,11025750,14525,0,1748197293,12951.243361549998,77.57067038999958,53360.311819200004 2025-05-25,18:21:35.000,145,11025822,14445,0,1748197294,12951.236625240002,77.50722821999807,53360.30483208001 2025-05-25,18:21:36.000,145,11025706,14405,0,1748197295,12951.250097859993,77.47903170000063,53360.22098664 2025-05-25,18:21:37.000,145,11025761,14645,0,1748197296,12951.182734759997,77.37329475000297,53360.27688360001 2025-05-25,18:21:38.000,145,11025850,14205,0,1748197297,12951.182734759997,77.33099996999954,53360.283870720006 2025-05-25,18:21:39.000,145,11025745,14325,0,1748197298,12951.155789520002,77.22526302000188,53360.25592224001 2025-05-25,18:21:40.000,145,11025742,14565,0,1748197299,12951.162525829997,77.14772259000165,53360.213999520005 2025-05-25,18:21:41.000,145,11025716,14325,0,1748197300,12951.175998450002,77.0560839000027,53360.25592224001 2025-05-25,18:21:42.000,145,11025767,14605,0,1748197301,12951.169262139992,76.99969086000056,53360.25592224001 2025-05-25,18:21:43.000,145,11025768,14645,0,1748197302,12951.223152619998,76.97149434000312,53360.22098664 2025-05-25,18:21:44.000,145,11025725,14725,0,1748197303,12951.209679999993,76.87985565000417,53360.26989648 2025-05-25,18:21:45.000,145,11025729,14525,0,1748197304,12951.236625240002,76.8446100000001,53360.22098664 2025-05-25,18:21:46.000,145,11025750,14445,0,1748197305,12951.202943689997,76.85165912999946,53360.25592224001 2025-05-25,18:21:47.000,145,11025742,14645,0,1748197306,12951.169262139992,76.83756087000074,53360.23496088001 2025-05-25,18:21:48.000,145,11025716,14605,0,1748197307,12951.155789520002,76.79526609000459,53360.26989648 2025-05-25,18:21:49.000,145,11025778,14685,0,1748197308,12951.115371660002,76.83051174000138,53360.26989648 2025-05-25,18:21:50.000,145,11025716,14605,0,1748197309,12951.068217489992,76.77411869999924,53360.22098664 2025-05-25,18:21:51.000,145,11025800,14365,0,1748197310,12951.021063319997,76.81641348000267,53360.31880632 2025-05-25,18:21:52.000,145,11025785,14405,0,1748197311,12951.007590699992,76.76002044000052,53360.26989648 2025-05-25,18:21:53.000,145,11025731,14285,0,1748197312,12951.027799629992,76.77411869999924,53360.29784496 2025-05-25,18:21:54.000,145,11025786,14565,0,1748197313,12951.061481179997,76.7459221800018,53360.26989648 2025-05-25,18:21:55.000,145,11025746,14405,0,1748197314,12951.048008559992,76.73182392000308,53360.33976768 2025-05-25,18:21:56.000,145,11025736,14645,0,1748197315,12951.095162730002,76.76002044000052,53360.332780560006 2025-05-25,18:21:57.000,145,11025732,14525,0,1748197316,12951.128844279992,76.76706956999988,53360.283870720006 2025-05-25,18:21:58.000,145,11025728,14605,0,1748197317,12951.223152619998,76.7811678299986,53360.262909360004 2025-05-25,18:21:59.000,145,11025766,14405,0,1748197318,12951.263570479998,76.79526609000459,53360.30483208001 2025-05-25,18:22:00.000,145,11025777,14565,0,1748197319,12951.310724649993,76.8446100000001,53360.283870720006 2025-05-25,18:22:01.000,145,11025744,14525,0,1748197320,12951.330933579993,76.83756087000074,53360.29085784 2025-05-25,18:22:02.000,145,11025805,14565,0,1748197321,12951.357878819988,76.87280652000481,53360.311819200004 2025-05-25,18:22:03.000,145,11025789,14525,0,1748197322,12951.384824059998,76.88690478000353,53360.29784496 2025-05-25,18:22:04.000,145,11025752,14565,0,1748197323,12951.398296679989,76.92215043000033,53360.311819200004 2025-05-25,18:22:05.000,145,11025763,14525,0,1748197324,12951.452187159994,76.89395391000289,53360.29085784 2025-05-25,18:22:06.000,145,11025748,14645,0,1748197325,12951.465659779999,76.8446100000001,53360.25592224001 2025-05-25,18:22:07.000,145,11025737,14565,0,1748197326,12951.411769299993,76.82346261000203,53360.332780560006 2025-05-25,18:22:08.000,145,11025775,14565,0,1748197327,12951.384824059998,76.73887305000244,53360.30483208001 2025-05-25,18:22:09.000,145,11025756,14565,0,1748197328,12951.425241919998,76.69657826999901,53360.262909360004 2025-05-25,18:22:10.000,145,11025740,14405,0,1748197329,12951.364615129998,76.59084132000135,53360.36072904 2025-05-25,18:22:11.000,145,11025802,14285,0,1748197330,12951.384824059998,76.50625176000176,53360.39566464 2025-05-25,18:22:12.000,145,11025818,14485,0,1748197331,12951.364615129998,76.39346568000474,53360.35374192001 2025-05-25,18:22:13.000,145,11025812,14285,0,1748197332,12951.378087749988,76.32297438000387,53360.39566464 2025-05-25,18:22:14.000,145,11025791,14485,0,1748197333,12951.364615129998,76.252483080003,53360.42361312001 2025-05-25,18:22:15.000,145,11025776,14525,0,1748197334,12951.378087749988,76.20313917000021,53360.44457448001 2025-05-25,18:22:16.000,145,11025744,14565,0,1748197335,12951.357878819988,76.1396969999987,53360.46553584 2025-05-25,18:22:17.000,145,11025736,14565,0,1748197336,12951.425241919998,76.13264786999935,53360.50745856 2025-05-25,18:22:18.000,145,11025726,14485,0,1748197337,12951.526286569999,76.1537952600047,53360.500471440006 2025-05-25,18:22:19.000,145,11025808,14285,0,1748197338,12951.60038597999,76.20313917000021,53360.53540704 2025-05-25,18:22:20.000,145,11025831,14485,0,1748197339,12951.62059490999,76.27363047000108,53360.50745856 2025-05-25,18:22:21.000,145,11025730,14685,0,1748197340,12951.714903249995,76.32297438000387,53360.51444568 2025-05-25,18:22:22.000,145,11025787,14405,0,1748197341,12951.714903249995,76.37231828999938,53360.46553584 2025-05-25,18:22:23.000,145,11025768,14085,0,1748197342,12951.714903249995,76.45690784999897,53360.46553584 2025-05-25,18:22:24.000,145,11025749,14325,0,1748197343,12951.7485848,76.56969393000327,53360.51444568 2025-05-25,18:22:25.000,145,11025772,14245,0,1748197344,12951.775530039995,76.59084132000135,53360.52143280001 2025-05-25,18:22:26.000,145,11025733,14685,0,1748197345,12951.76205741999,76.62608696999814,53360.52841992 2025-05-25,18:22:27.000,145,11025780,14605,0,1748197346,12951.735112179995,76.66133262000221,53360.54239416001 2025-05-25,18:22:28.000,145,11025775,14605,0,1748197347,12951.76879373,76.70362739999837,53360.52143280001 2025-05-25,18:22:29.000,145,11025722,14445,0,1748197348,12951.76879373,76.71067652999773,53360.549381280005 2025-05-25,18:22:30.000,145,11025761,14485,0,1748197349,12951.76879373,76.69657826999901,53360.619252480006 2025-05-25,18:22:31.000,145,11025781,14405,0,1748197350,12951.7485848,76.65428349000285,53360.64021384001 2025-05-25,18:22:32.000,145,11025783,14045,0,1748197351,12951.76205741999,76.66838175000157,53360.64021384001 2025-05-25,18:22:33.000,145,11025776,14445,0,1748197352,12951.735112179995,76.63313610000478,53360.63322672 2025-05-25,18:22:34.000,145,11025746,14525,0,1748197353,12951.714903249995,76.60493958000006,53360.66117520001 2025-05-25,18:22:35.000,145,11025757,14245,0,1748197354,12951.66774908,76.56969393000327,53360.68213656 2025-05-25,18:22:36.000,145,11025742,14485,0,1748197355,12951.654276459994,76.4992026300024,53360.6262396 2025-05-25,18:22:37.000,145,11025763,14485,0,1748197356,12951.64080383999,76.45690784999897,53360.668162320006 2025-05-25,18:22:38.000,145,11025726,14445,0,1748197357,12951.62733122,76.4005148100041,53360.6262396 2025-05-25,18:22:39.000,145,11025723,14325,0,1748197358,12951.654276459994,76.33707264000259,53360.619252480006 2025-05-25,18:22:40.000,145,11025791,14725,0,1748197359,12951.62059490999,76.24543395000364,53360.619252480006 2025-05-25,18:22:41.000,145,11025757,14365,0,1748197360,12951.64080383999,76.17494265000278,53360.70309792 2025-05-25,18:22:42.000,145,11025759,14485,0,1748197361,12951.654276459994,76.09740222000255,53360.668162320006 2025-05-25,18:22:43.000,145,11025746,14525,0,1748197362,12951.70143062999,76.02691092000168,53360.65418808 2025-05-25,18:22:44.000,145,11025750,14325,0,1748197363,12951.78900266,75.9775670099989,53360.668162320006 2025-05-25,18:22:45.000,145,11025699,14405,0,1748197364,12951.80921159,75.97051787999953,53360.619252480006 2025-05-25,18:22:46.000,145,11025723,14565,0,1748197365,12951.88331099999,75.92117397000402,53360.63322672 2025-05-25,18:22:47.000,145,11025739,14645,0,1748197366,12951.90351992999,75.87887919000059,53360.598291120004 2025-05-25,18:22:48.000,145,11025747,14365,0,1748197367,12951.93046517,75.88592831999995,53360.63322672 2025-05-25,18:22:49.000,145,11025762,14325,0,1748197368,12951.97088303,75.85773180000251,53360.68912368001 2025-05-25,18:22:50.000,145,11025732,14485,0,1748197369,12952.01130089,75.87887919000059,53360.73803352001 2025-05-25,18:22:51.000,145,11025741,14485,0,1748197370,12952.004564579991,75.92117397000402,53360.75899488001 2025-05-25,18:22:52.000,145,11025765,14445,0,1748197371,12952.018037199996,75.89297744999931,53360.74502064 2025-05-25,18:22:53.000,145,11025800,14365,0,1748197372,12951.977619339996,75.92822310000338,53360.8009176 2025-05-25,18:22:54.000,145,11025756,14285,0,1748197373,12951.98435564999,75.90002657999867,53360.82187896 2025-05-25,18:22:55.000,145,11025719,14205,0,1748197374,12951.94393778999,75.92822310000338,53360.82187896 2025-05-25,18:22:56.000,145,11025736,14725,0,1748197375,12951.94393778999,75.95641962000082,53360.84982744 2025-05-25,18:22:57.000,145,11025703,14565,0,1748197376,12951.937201479996,75.95641962000082,53360.86380168 2025-05-25,18:22:58.000,145,11025712,14405,0,1748197377,12951.88331099999,75.9775670099989,53360.90572440001 2025-05-25,18:22:59.000,145,11025757,14405,0,1748197378,12951.836156829995,75.99871440000425,53360.89175016 2025-05-25,18:23:00.000,145,11025727,14765,0,1748197379,12951.80921159,75.99166527000489,53360.87777592001 2025-05-25,18:23:01.000,145,11025676,14445,0,1748197380,12951.7485848,75.96346875000017,53360.85681456001 2025-05-25,18:23:02.000,145,11025752,14725,0,1748197381,12951.76205741999,75.98461613999825,53360.82886608001 2025-05-25,18:23:03.000,145,11025753,14365,0,1748197382,12951.76205741999,75.9775670099989,53360.84982744 2025-05-25,18:23:04.000,145,11025731,14285,0,1748197383,12951.70816694,75.92117397000402,53360.8707888 2025-05-25,18:23:05.000,145,11025740,14325,0,1748197384,12951.66774908,75.90002657999867,53360.84982744 2025-05-25,18:23:06.000,145,11025744,14445,0,1748197385,12951.68122169999,75.83658441000443,53360.87777592001 2025-05-25,18:23:07.000,145,11025749,14485,0,1748197386,12951.74184848999,75.78724050000164,53360.90572440001 2025-05-25,18:23:08.000,145,11025742,14365,0,1748197387,12951.74184848999,75.76609311000357,53360.89873728 2025-05-25,18:23:09.000,145,11025735,14565,0,1748197388,12951.795738969995,75.7308474599995,53360.91969864 2025-05-25,18:23:10.000,145,11025751,14445,0,1748197389,12951.836156829995,75.73789658999885,53360.91969864 2025-05-25,18:23:11.000,145,11025780,14565,0,1748197390,12951.89004731,75.70970007000142,53360.85681456001 2025-05-25,18:23:12.000,145,11025790,14565,0,1748197391,12951.9506741,75.68150355000398,53360.89175016 2025-05-25,18:23:13.000,145,11025709,14525,0,1748197392,12952.01130089,75.63920877000055,53360.933672880004 2025-05-25,18:23:14.000,145,11025716,14525,0,1748197393,12952.01130089,75.61101225000311,53360.98956984 2025-05-25,18:23:15.000,145,11025759,14725,0,1748197394,12952.065191369991,75.60396312000375,53360.98956984 2025-05-25,18:23:16.000,145,11025728,14565,0,1748197395,12952.119081849996,75.56871746999968,53360.99655696001 2025-05-25,18:23:17.000,145,11025784,14485,0,1748197396,12952.105609229991,75.51937356000417,53360.91271152 2025-05-25,18:23:18.000,145,11025750,14285,0,1748197397,12952.085400299991,75.51937356000417,53360.94066 2025-05-25,18:23:19.000,145,11025731,14645,0,1748197398,12952.092136610001,75.47707878000074,53361.04546680001 2025-05-25,18:23:20.000,145,11025731,14645,0,1748197399,12952.105609229991,75.50527529999817,53361.11533800001 2025-05-25,18:23:21.000,145,11025786,14445,0,1748197400,12952.078663989996,75.4841279100001,53361.09437664001 2025-05-25,18:23:22.000,145,11025843,14205,0,1748197401,12952.105609229991,75.49117703999946,53361.19918344 2025-05-25,18:23:23.000,145,11025745,14685,0,1748197402,12952.092136610001,75.52642269000353,53361.150273600004 2025-05-25,18:23:24.000,145,11025771,14365,0,1748197403,12952.092136610001,75.53347182000289,53361.1852092 2025-05-25,18:23:25.000,145,11025705,14285,0,1748197404,12952.125818159991,75.54052095000225,53361.19918344 2025-05-25,18:23:26.000,145,11025671,14445,0,1748197405,12952.125818159991,75.5969139900044,53361.24809328 2025-05-25,18:23:27.000,145,11025783,14845,0,1748197406,12952.152763400001,75.63920877000055,53361.28302888001 2025-05-25,18:23:28.000,145,11025775,14605,0,1748197407,12952.146027089992,75.63215964000119,53361.31097736001 2025-05-25,18:23:29.000,145,11025719,14645,0,1748197408,12952.206653879992,75.63920877000055,53361.317964480004 2025-05-25,18:23:30.000,145,11025751,14725,0,1748197409,12952.220126499997,75.68855268000334,53361.269054640004 2025-05-25,18:23:31.000,145,11025749,14525,0,1748197410,12952.206653879992,75.65330702999927,53361.35988720001 2025-05-25,18:23:32.000,145,11025780,14325,0,1748197411,12952.206653879992,75.65330702999927,53361.27604176 2025-05-25,18:23:33.000,145,11025757,14805,0,1748197412,12952.159499709996,75.67445442000462,53361.33193872001 2025-05-25,18:23:34.000,145,11025725,14325,0,1748197413,12952.105609229991,75.65330702999927,53361.3948228 2025-05-25,18:23:35.000,145,11025761,14525,0,1748197414,12952.085400299991,75.67445442000462,53361.3249516 2025-05-25,18:23:36.000,145,11025771,14565,0,1748197415,12952.098872919996,75.7308474599995,53361.40180992 2025-05-25,18:23:37.000,145,11025704,14365,0,1748197416,12952.01130089,75.70265094000206,53361.436745520004 2025-05-25,18:23:38.000,145,11025798,14565,0,1748197417,12951.997828269996,75.62511051000183,53361.47168112 2025-05-25,18:23:39.000,145,11025753,14525,0,1748197418,12951.997828269996,75.63215964000119,53361.457706880006 2025-05-25,18:23:40.000,145,11025667,14205,0,1748197419,12951.98435564999,75.63920877000055,53361.40180992 2025-05-25,18:23:41.000,145,11025738,14285,0,1748197420,12951.97088303,75.64625789999991,53361.42975840001 2025-05-25,18:23:42.000,145,11025789,14885,0,1748197421,12952.01130089,75.60396312000375,53361.464694 2025-05-25,18:23:43.000,145,11025720,14525,0,1748197422,12952.05171875,75.57576659999904,53361.38084856001 2025-05-25,18:23:44.000,145,11025685,14485,0,1748197423,12952.05171875,75.51937356000417,53361.42277128 2025-05-25,18:23:45.000,145,11025692,14405,0,1748197424,12952.092136610001,75.54052095000225,53361.35988720001 2025-05-25,18:23:46.000,145,11025727,14525,0,1748197425,12952.078663989996,75.54052095000225,53361.436745520004 2025-05-25,18:23:47.000,145,11025735,14605,0,1748197426,12952.119081849996,75.51937356000417,53361.44373264 2025-05-25,18:23:48.000,145,11025769,14645,0,1748197427,12952.146027089992,75.54052095000225,53361.38084856001 2025-05-25,18:23:49.000,145,11025749,14405,0,1748197428,12952.186444949992,75.54052095000225,53361.41578416 2025-05-25,18:23:50.000,145,11025742,14445,0,1748197429,12952.213390190002,75.52642269000353,53361.47168112 2025-05-25,18:23:51.000,145,11025745,14485,0,1748197430,12952.193181260001,75.55461921000096,53361.464694 2025-05-25,18:23:52.000,145,11025710,14565,0,1748197431,12952.240335429997,75.52642269000353,53361.47866824001 2025-05-25,18:23:53.000,145,11025741,14325,0,1748197432,12952.220126499997,75.57576659999904,53361.47866824001 2025-05-25,18:23:54.000,145,11025741,14485,0,1748197433,12952.213390190002,75.47707878000074,53361.56251368 2025-05-25,18:23:55.000,145,11025685,14605,0,1748197434,12952.226862809992,75.4841279100001,53361.5345652 2025-05-25,18:23:56.000,145,11025715,14485,0,1748197435,12952.314434840002,75.52642269000353,53361.57648792001 2025-05-25,18:23:57.000,145,11025746,14565,0,1748197436,12952.334643770002,75.47707878000074,53361.64635912001 2025-05-25,18:23:58.000,145,11025751,14205,0,1748197437,12952.428952109993,75.49117703999946,53361.639372 2025-05-25,18:23:59.000,145,11025739,14605,0,1748197438,12952.402006869997,75.4488822600033,53361.625397760006 2025-05-25,18:24:00.000,145,11025753,14525,0,1748197439,12952.449161039993,75.45593139000266,53361.61841064001 2025-05-25,18:24:01.000,145,11025704,14685,0,1748197440,12952.455897350002,75.47002965000138,53361.61142352 2025-05-25,18:24:02.000,145,11025758,14445,0,1748197441,12952.529996759993,75.49117703999946,53361.604436400004 2025-05-25,18:24:03.000,145,11025729,14445,0,1748197442,12952.529996759993,75.47002965000138,53361.59046216 2025-05-25,18:24:04.000,145,11025707,14565,0,1748197443,12952.449161039993,75.51937356000417,53361.66732048001 2025-05-25,18:24:05.000,145,11025784,14405,0,1748197444,12952.482842589998,75.56166834000032,53361.70225608 2025-05-25,18:24:06.000,145,11025765,14485,0,1748197445,12952.408743179993,75.60396312000375,53361.80007576 2025-05-25,18:24:07.000,145,11025748,14325,0,1748197446,12952.395270560002,75.63215964000119,53361.82802424 2025-05-25,18:24:08.000,145,11025731,14565,0,1748197447,12952.368325319992,75.62511051000183,53361.83501136001 2025-05-25,18:24:09.000,145,11025716,14405,0,1748197448,12952.368325319992,75.66035615999863,53361.86994696 2025-05-25,18:24:10.000,145,11025745,14565,0,1748197449,12952.361589009997,75.61101225000311,53361.841998480006 2025-05-25,18:24:11.000,145,11025724,14205,0,1748197450,12952.334643770002,75.63215964000119,53361.87693408 2025-05-25,18:24:12.000,145,11025767,14405,0,1748197451,12952.327907459992,75.57576659999904,53361.92584392 2025-05-25,18:24:13.000,145,11025773,14405,0,1748197452,12952.327907459992,75.61101225000311,53361.90488256 2025-05-25,18:24:14.000,145,11025710,14525,0,1748197453,12952.388534249993,75.63215964000119,53361.87693408 2025-05-25,18:24:15.000,145,11025737,14285,0,1748197454,12952.381797939997,75.56871746999968,53361.92584392 2025-05-25,18:24:16.000,145,11025737,14405,0,1748197455,12952.462633659998,75.63215964000119,53361.91186968001 2025-05-25,18:24:17.000,145,11025743,14445,0,1748197456,12952.482842589998,75.56166834000032,53362.00270224001 2025-05-25,18:24:18.000,145,11025756,14205,0,1748197457,12952.563678309998,75.61806138000247,53362.01667648 2025-05-25,18:24:19.000,145,11025736,14485,0,1748197458,12952.604096169998,75.64625789999991,53362.06558632 2025-05-25,18:24:20.000,145,11025727,14325,0,1748197459,12952.637777719989,75.67445442000462,53362.00270224001 2025-05-25,18:24:21.000,145,11025721,14485,0,1748197460,12952.698404509989,75.6956018100027,53362.04462496 2025-05-25,18:24:22.000,145,11025733,14725,0,1748197461,12952.79944915999,75.72379833000014,53362.03763784 2025-05-25,18:24:23.000,145,11025718,14325,0,1748197462,12952.806185469999,75.75199485000485,53362.058599200005 2025-05-25,18:24:24.000,145,11025668,14565,0,1748197463,12952.833130709994,75.76609311000357,53362.10052192001 2025-05-25,18:24:25.000,145,11025721,14405,0,1748197464,12952.8263944,75.73789658999885,53362.177380240006 2025-05-25,18:24:26.000,145,11025744,14605,0,1748197465,12952.86007594999,75.74494571999821,53362.17039312001 2025-05-25,18:24:27.000,145,11025729,14205,0,1748197466,12952.90723012,75.78019137000229,53362.177380240006 2025-05-25,18:24:28.000,145,11025765,14645,0,1748197467,12952.994802149995,75.80838788999972,53362.156418880004 2025-05-25,18:24:29.000,145,11025775,14645,0,1748197468,12952.994802149995,75.8295352799978,53362.21930296001 2025-05-25,18:24:30.000,145,11025719,14445,0,1748197469,12952.98132952999,75.85773180000251,53362.24026432 2025-05-25,18:24:31.000,145,11025776,14445,0,1748197470,12952.96785691,75.90707570999803,53362.345071120006 2025-05-25,18:24:32.000,145,11025760,14645,0,1748197471,12952.954384289995,75.90707570999803,53362.3730196 2025-05-25,18:24:33.000,145,11025703,14845,0,1748197472,12952.934175359995,75.99166527000489,53362.38000672 2025-05-25,18:24:34.000,145,11025772,14525,0,1748197473,12952.853339639994,76.0057635300036,53362.3730196 2025-05-25,18:24:35.000,145,11025742,14525,0,1748197474,12952.8263944,76.0410091800004,53362.47083928 2025-05-25,18:24:36.000,145,11025726,14805,0,1748197475,12952.785976539999,76.09035309000319,53362.44987792 2025-05-25,18:24:37.000,145,11025763,14405,0,1748197476,12952.725349749999,76.08330396000383,53362.43590368001 2025-05-25,18:24:38.000,145,11025774,14365,0,1748197477,12952.711877129994,76.09035309000319,53362.44987792 2025-05-25,18:24:39.000,145,11025798,14565,0,1748197478,12952.664722959998,76.0410091800004,53362.4778264 2025-05-25,18:24:40.000,145,11025734,14645,0,1748197479,12952.644514029998,76.0410091800004,53362.49878776 2025-05-25,18:24:41.000,145,11025741,14565,0,1748197480,12952.637777719989,76.04805830999976,53362.491800640004 2025-05-25,18:24:42.000,145,11025714,14525,0,1748197481,12952.631041409993,75.97051787999953,53362.491800640004 2025-05-25,18:24:43.000,145,11025776,14645,0,1748197482,12952.624305099998,75.93527223000274,53362.512762000006 2025-05-25,18:24:44.000,145,11025682,14485,0,1748197483,12952.590623549993,75.93527223000274,53362.442890800005 2025-05-25,18:24:45.000,145,11025771,14845,0,1748197484,12952.624305099998,75.88592831999995,53362.45686504001 2025-05-25,18:24:46.000,145,11025691,14805,0,1748197485,12952.610832479993,75.82248614999844,53362.4778264 2025-05-25,18:24:47.000,145,11025728,14525,0,1748197486,12952.556941999988,75.76609311000357,53362.52673624 2025-05-25,18:24:48.000,145,11025775,14685,0,1748197487,12952.583887239998,75.794289630001,53362.57564608 2025-05-25,18:24:49.000,145,11025765,14765,0,1748197488,12952.644514029998,75.7308474599995,53362.56865896 2025-05-25,18:24:50.000,145,11025713,14645,0,1748197489,12952.718613439989,75.70265094000206,53362.53372336001 2025-05-25,18:24:51.000,145,11025785,14925,0,1748197490,12952.691668199994,75.65330702999927,53362.56865896 2025-05-25,18:24:52.000,145,11025754,14325,0,1748197491,12952.738822369989,75.5969139900044,53362.53372336001 2025-05-25,18:24:53.000,145,11025722,14525,0,1748197492,12952.745558679999,75.5828157299984,53362.54071048 2025-05-25,18:24:54.000,145,11025775,14405,0,1748197493,12952.75903129999,75.61806138000247,53362.561671840005 2025-05-25,18:24:55.000,145,11025734,14685,0,1748197494,12952.785976539999,75.64625789999991,53362.60359456001 2025-05-25,18:24:56.000,145,11025817,14605,0,1748197495,12952.8263944,75.70265094000206,53362.58962032 2025-05-25,18:24:57.000,145,11025794,14485,0,1748197496,12952.86007594999,75.75199485000485,53362.58263320001 2025-05-25,18:24:58.000,145,11025811,14805,0,1748197497,12952.86007594999,75.78724050000164,53362.659491520004 2025-05-25,18:24:59.000,145,11025761,14565,0,1748197498,12952.873548569994,75.87183006000123,53362.65250440001 2025-05-25,18:25:00.000,145,11025724,14605,0,1748197499,12952.873548569994,75.99166527000489,53362.69442712 2025-05-25,18:25:01.000,145,11025750,14565,0,1748197500,12952.833130709994,76.09035309000319,53362.70141424001 2025-05-25,18:25:02.000,145,11025751,14645,0,1748197501,12952.88702119,76.17494265000278,53362.778272560005 2025-05-25,18:25:03.000,145,11025775,14285,0,1748197502,12952.86007594999,76.27363047000108,53362.729362720005 2025-05-25,18:25:04.000,145,11025700,14805,0,1748197503,12952.853339639994,76.33707264000259,53362.79923392001 2025-05-25,18:25:05.000,145,11025720,14285,0,1748197504,12952.88028487999,76.39346568000474,53362.778272560005 2025-05-25,18:25:06.000,145,11025789,14645,0,1748197505,12952.81965808999,76.49215350000304,53362.729362720005 2025-05-25,18:25:07.000,145,11025757,14205,0,1748197506,12952.833130709994,76.55559567000455,53362.77128544001 2025-05-25,18:25:08.000,145,11025692,14365,0,1748197507,12952.738822369989,76.61198870999942,53362.77128544001 2025-05-25,18:25:09.000,145,11025766,14405,0,1748197508,12952.752294989994,76.64018523000414,53362.78525968 2025-05-25,18:25:10.000,145,11025730,14645,0,1748197509,12952.718613439989,76.66133262000221,53362.79923392001 2025-05-25,18:25:11.000,145,11025809,14605,0,1748197510,12952.718613439989,76.67543088000093,53362.80622104 2025-05-25,18:25:12.000,145,11025744,14565,0,1748197511,12952.738822369989,76.71772566000436,53362.778272560005 2025-05-25,18:25:13.000,145,11025769,14445,0,1748197512,12952.75903129999,76.65428349000285,53362.72237560001 2025-05-25,18:25:14.000,145,11025756,14725,0,1748197513,12952.772503919994,76.65428349000285,53362.74333696 2025-05-25,18:25:15.000,145,11025778,14525,0,1748197514,12952.833130709994,76.65428349000285,53362.729362720005 2025-05-25,18:25:16.000,145,11025737,14525,0,1748197515,12952.75903129999,76.61903783999878,53362.79923392001 2025-05-25,18:25:17.000,145,11025677,14565,0,1748197516,12952.792712849994,76.58379219000199,53362.79224680001 2025-05-25,18:25:18.000,145,11025750,14605,0,1748197517,12952.752294989994,76.54149740999856,53362.85513088 2025-05-25,18:25:19.000,145,11025758,14285,0,1748197518,12952.765767609999,76.52739914999984,53362.827182400004 2025-05-25,18:25:20.000,145,11025752,14405,0,1748197519,12952.833130709994,76.49215350000304,53362.84115664001 2025-05-25,18:25:21.000,145,11025721,14525,0,1748197520,12952.812921779994,76.51330089000112,53362.88307936 2025-05-25,18:25:22.000,145,11025795,14365,0,1748197521,12952.873548569994,76.52035002000048,53362.87609224 2025-05-25,18:25:23.000,145,11025759,14245,0,1748197522,12952.90049380999,76.47805524000432,53362.91801496001 2025-05-25,18:25:24.000,145,11025759,14485,0,1748197523,12953.00153845999,76.54149740999856,53362.862118 2025-05-25,18:25:25.000,145,11025749,14565,0,1748197524,12953.035220009995,76.55559567000455,53362.848143760006 2025-05-25,18:25:26.000,145,11025776,14565,0,1748197525,12953.12952835,76.57674306000263,53362.897053600005 2025-05-25,18:25:27.000,145,11025767,14405,0,1748197526,12953.176682519996,76.61198870999942,53362.87609224 2025-05-25,18:25:28.000,145,11025797,14365,0,1748197527,12953.237309309996,76.62608696999814,53362.91801496001 2025-05-25,18:25:29.000,145,11025736,14565,0,1748197528,12953.324881339991,76.6472343600035,53362.98788616001 2025-05-25,18:25:30.000,145,11025793,14525,0,1748197529,12953.405717059992,76.69657826999901,53362.95295056 2025-05-25,18:25:31.000,145,11025740,14685,0,1748197530,12953.425925989992,76.75297131000116,53362.98788616001 2025-05-25,18:25:32.000,145,11025719,14365,0,1748197531,12953.513498020002,76.77411869999924,53362.98788616001 2025-05-25,18:25:33.000,145,11025763,14405,0,1748197532,12953.567388499992,76.8093643500033,53363.03679600001 2025-05-25,18:25:34.000,145,11025773,14365,0,1748197533,12953.601070049997,76.90805217000161,53363.07871872 2025-05-25,18:25:35.000,145,11025791,14285,0,1748197534,12953.668433149993,76.97854347000248,53363.0717316 2025-05-25,18:25:36.000,145,11025757,14445,0,1748197535,12953.688642079993,77.0560839000027,53363.12064144 2025-05-25,18:25:37.000,145,11025820,14365,0,1748197536,12953.661696839998,77.13362433000293,53363.12762856001 2025-05-25,18:25:38.000,145,11025774,14525,0,1748197537,12953.661696839998,77.24641040999995,53363.15557704001 2025-05-25,18:25:39.000,145,11025828,14605,0,1748197538,12953.661696839998,77.31690171000082,53363.17653840001 2025-05-25,18:25:40.000,145,11025820,14485,0,1748197539,12953.641487909998,77.44378605000384,53363.19749976 2025-05-25,18:25:41.000,145,11025825,14485,0,1748197540,12953.587597429992,77.55657213000086,53363.232435360005 2025-05-25,18:25:42.000,145,11025785,14205,0,1748197541,12953.594333740002,77.64116169000044,53363.26737096 2025-05-25,18:25:43.000,145,11025771,14325,0,1748197542,12953.574124810002,77.69050560000323,53363.27435808001 2025-05-25,18:25:44.000,145,11025766,14365,0,1748197543,12953.506761709992,77.77509516000282,53363.2464096 2025-05-25,18:25:45.000,145,11025807,14485,0,1748197544,12953.506761709992,77.81034080999962,53363.28833232 2025-05-25,18:25:46.000,145,11025766,14805,0,1748197545,12953.439398609997,77.83853733000433,53363.23942248 2025-05-25,18:25:47.000,145,11025727,14085,0,1748197546,12953.412453370001,77.82443906999833,53363.281345200005 2025-05-25,18:25:48.000,145,11025788,14405,0,1748197547,12953.311408720001,77.81034080999962,53363.25339672001 2025-05-25,18:25:49.000,145,11025767,14525,0,1748197548,12953.217100379996,77.74689863999811,53363.20448688001 2025-05-25,18:25:50.000,145,11025770,14205,0,1748197549,12953.196891449996,77.71165299000131,53363.19051264 2025-05-25,18:25:51.000,145,11025774,14285,0,1748197550,12953.136264659996,77.67640734000452,53363.25339672001 2025-05-25,18:25:52.000,145,11025730,14365,0,1748197551,12953.0284837,77.57771951999894,53363.25339672001 2025-05-25,18:25:53.000,145,11025764,14565,0,1748197552,12952.974593219995,77.50017908999871,53363.17653840001 2025-05-25,18:25:54.000,145,11025806,14485,0,1748197553,12952.913966429995,77.45788431000256,53363.23942248 2025-05-25,18:25:55.000,145,11025794,14565,0,1748197554,12952.853339639994,77.38739301000169,53363.27435808001 2025-05-25,18:25:56.000,145,11025804,14445,0,1748197555,12952.8263944,77.34509822999826,53363.26038384 2025-05-25,18:25:57.000,145,11025736,14605,0,1748197556,12952.81965808999,77.34509822999826,53363.183525520006 2025-05-25,18:25:58.000,145,11025769,14485,0,1748197557,12952.81965808999,77.23231215000123,53363.23942248 2025-05-25,18:25:59.000,145,11025773,14365,0,1748197558,12952.785976539999,77.23231215000123,53363.19749976 2025-05-25,18:26:00.000,145,11025787,14325,0,1748197559,12952.806185469999,77.18296823999844,53363.14858992 2025-05-25,18:26:01.000,145,11025774,14725,0,1748197560,12952.765767609999,77.17591910999909,53363.19749976 2025-05-25,18:26:02.000,145,11025698,14725,0,1748197561,12952.79944915999,77.1900173699978,53363.17653840001 2025-05-25,18:26:03.000,145,11025742,14445,0,1748197562,12952.711877129994,77.19706650000444,53363.20448688001 2025-05-25,18:26:04.000,145,11025750,14525,0,1748197563,12952.718613439989,77.18296823999844,53363.20448688001 2025-05-25,18:26:05.000,145,11025762,14405,0,1748197564,12952.75903129999,77.21821389000252,53363.211474 2025-05-25,18:26:06.000,145,11025775,14045,0,1748197565,12952.812921779994,77.21116476000316,53363.09269296 2025-05-25,18:26:07.000,145,11025797,14725,0,1748197566,12952.86681226,77.2041156300038,53363.113654320005 2025-05-25,18:26:08.000,145,11025739,14645,0,1748197567,12952.90049380999,77.23231215000123,53363.1416028 2025-05-25,18:26:09.000,145,11025729,14245,0,1748197568,12952.94764798,77.2393612800006,53363.02980888 2025-05-25,18:26:10.000,145,11025788,14405,0,1748197569,12953.00153845999,77.26050866999867,53363.02980888 2025-05-25,18:26:11.000,145,11025776,14485,0,1748197570,12953.075637869995,77.3028034500021,53363.04378312 2025-05-25,18:26:12.000,145,11025762,14405,0,1748197571,12953.16994621,77.35919649000425,53363.03679600001 2025-05-25,18:26:13.000,145,11025784,14485,0,1748197572,12953.12279203999,77.38034388000233,53363.07871872 2025-05-25,18:26:14.000,145,11025770,14285,0,1748197573,12953.18341882999,77.44378605000384,53363.03679600001 2025-05-25,18:26:15.000,145,11025788,14325,0,1748197574,12953.16320989999,77.45788431000256,53363.03679600001 2025-05-25,18:26:16.000,145,11025785,14285,0,1748197575,12953.16994621,77.53542474000278,53363.05077024 2025-05-25,18:26:17.000,145,11025742,14365,0,1748197576,12953.16320989999,77.55657213000086,53363.064744480005 2025-05-25,18:26:18.000,145,11025838,14365,0,1748197577,12953.12952835,77.61296517000301,53363.05775736001 2025-05-25,18:26:19.000,145,11025731,14485,0,1748197578,12953.06890156,77.60591604000365,53363.02980888 2025-05-25,18:26:20.000,145,11025709,14525,0,1748197579,12953.02174738999,77.63411256000109,53363.015834640006 2025-05-25,18:26:21.000,145,11025789,14365,0,1748197580,12953.02174738999,77.66230907999852,53363.00884752001 2025-05-25,18:26:22.000,145,11025690,14365,0,1748197581,12952.98132952999,77.60591604000365,53363.02282176 2025-05-25,18:26:23.000,145,11025812,14325,0,1748197582,12952.94764798,77.62001430000237,53362.98788616001 2025-05-25,18:26:24.000,145,11025750,14045,0,1748197583,12952.913966429995,77.62706343000173,53362.98089904 2025-05-25,18:26:25.000,145,11025742,14525,0,1748197584,12952.934175359995,77.65525994999916,53362.98089904 2025-05-25,18:26:26.000,145,11025744,14525,0,1748197585,12952.90049380999,77.62706343000173,53363.0018604 2025-05-25,18:26:27.000,145,11025720,14565,0,1748197586,12952.873548569994,77.66935820999788,53362.96692480001 2025-05-25,18:26:28.000,145,11025807,14325,0,1748197587,12952.833130709994,77.67640734000452,53363.0018604 2025-05-25,18:26:29.000,145,11025744,14365,0,1748197588,12952.853339639994,77.65525994999916,53363.0018604 2025-05-25,18:26:30.000,145,11025776,14645,0,1748197589,12952.812921779994,77.66935820999788,53362.95993768001 2025-05-25,18:26:31.000,145,11025774,14285,0,1748197590,12952.806185469999,77.64116169000044,53362.92500208 2025-05-25,18:26:32.000,145,11025767,14205,0,1748197591,12952.84660333,77.66935820999788,53362.96692480001 2025-05-25,18:26:33.000,145,11025813,14365,0,1748197592,12952.853339639994,77.66230907999852,53362.98788616001 2025-05-25,18:26:34.000,145,11025767,14285,0,1748197593,12952.88028487999,77.69050560000323,53362.96692480001 2025-05-25,18:26:35.000,145,11025756,14485,0,1748197594,12952.96112059999,77.71870212000067,53362.98089904 2025-05-25,18:26:36.000,145,11025767,14445,0,1748197595,12952.96785691,77.73280037999939,53363.02980888 2025-05-25,18:26:37.000,145,11025771,14285,0,1748197596,12953.06890156,77.78919342000154,53363.02282176 2025-05-25,18:26:38.000,145,11025758,14565,0,1748197597,12953.14300096999,77.78919342000154,53362.98788616001 2025-05-25,18:26:39.000,145,11025793,14725,0,1748197598,12953.217100379996,77.82443906999833,53362.98089904 2025-05-25,18:26:40.000,145,11025790,14165,0,1748197599,12953.284463479991,77.82443906999833,53362.93897632001 2025-05-25,18:26:41.000,145,11025843,14205,0,1748197600,12953.365299199992,77.88788123999984,53362.87609224 2025-05-25,18:26:42.000,145,11025704,14645,0,1748197601,12953.405717059992,77.93722515000263,53362.89006648001 2025-05-25,18:26:43.000,145,11025780,14485,0,1748197602,12953.466343849992,77.96542167000007,53362.96692480001 2025-05-25,18:26:44.000,145,11025782,14525,0,1748197603,12953.479816469997,78.00066732000414,53362.93897632001 2025-05-25,18:26:45.000,145,11025724,14525,0,1748197604,12953.540443259997,78.02886384000158,53362.9319892 2025-05-25,18:26:46.000,145,11025755,14405,0,1748197605,12953.601070049997,78.02886384000158,53363.0018604 2025-05-25,18:26:47.000,145,11025756,14485,0,1748197606,12953.621278979997,77.96542167000007,53362.994873280004 2025-05-25,18:26:48.000,145,11025773,14205,0,1748197607,12953.607806359993,77.95837254000071,53363.05775736001 2025-05-25,18:26:49.000,145,11025816,14485,0,1748197608,12953.661696839998,77.8949303699992,53363.04378312 2025-05-25,18:26:50.000,145,11025773,14485,0,1748197609,12953.675169460003,77.8949303699992,53363.04378312 2025-05-25,18:26:51.000,145,11025792,14565,0,1748197610,12953.668433149993,77.81738993999898,53363.03679600001 2025-05-25,18:26:52.000,145,11025753,14365,0,1748197611,12953.654960530002,77.78214429000218,53363.02980888 2025-05-25,18:26:53.000,145,11025799,14485,0,1748197612,12953.614542670002,77.74689863999811,53363.04378312 2025-05-25,18:26:54.000,145,11025750,14765,0,1748197613,12953.607806359993,77.65525994999916,53363.0018604 2025-05-25,18:26:55.000,145,11025773,14365,0,1748197614,12953.594333740002,77.60591604000365,53363.0018604 2025-05-25,18:26:56.000,145,11025740,14405,0,1748197615,12953.607806359993,77.54247387000214,53363.02980888 2025-05-25,18:26:57.000,145,11025730,14405,0,1748197616,12953.601070049997,77.54247387000214,53363.015834640006 2025-05-25,18:26:58.000,145,11025722,14405,0,1748197617,12953.614542670002,77.47198257000127,53363.0717316 2025-05-25,18:26:59.000,145,11025780,14565,0,1748197618,12953.594333740002,77.42968778999784,53363.09269296 2025-05-25,18:27:00.000,145,11025801,14725,0,1748197619,12953.607806359993,77.43673692000448,53363.05077024 2025-05-25,18:27:01.000,145,11025774,14365,0,1748197620,12953.628015289993,77.44378605000384,53363.08570584001 2025-05-25,18:27:02.000,145,11025751,14565,0,1748197621,12953.668433149993,77.45788431000256,53363.09269296 2025-05-25,18:27:03.000,145,11025769,14525,0,1748197622,12953.668433149993,77.42968778999784,53363.0717316 2025-05-25,18:27:04.000,145,11025736,14325,0,1748197623,12953.675169460003,77.44378605000384,53363.113654320005 2025-05-25,18:27:05.000,145,11025728,14405,0,1748197624,12953.708851009993,77.49312995999935,53363.1416028 2025-05-25,18:27:06.000,145,11025802,14365,0,1748197625,12953.729059939993,77.5495230000015,53363.12762856001 2025-05-25,18:27:07.000,145,11025747,14485,0,1748197626,12953.742532559998,77.55657213000086,53363.19749976 2025-05-25,18:27:08.000,145,11025746,14525,0,1748197627,12953.789686729993,77.64116169000044,53363.20448688001 2025-05-25,18:27:09.000,145,11025767,14565,0,1748197628,12953.843577209998,77.72575125000003,53363.15557704001 2025-05-25,18:27:10.000,145,11025776,14725,0,1748197629,12953.890731379994,77.8314881999977,53363.1416028 2025-05-25,18:27:11.000,145,11025818,14365,0,1748197630,12953.904203999999,77.8596847200024,53363.10666720001 2025-05-25,18:27:12.000,145,11025747,14565,0,1748197631,12953.971567099994,77.95837254000071,53363.12064144 2025-05-25,18:27:13.000,145,11025757,14365,0,1748197632,12953.951358169994,78.0429621000003,53363.13461568001 2025-05-25,18:27:14.000,145,11025792,14645,0,1748197633,12953.944621859999,78.09230601000309,53363.162564160004 2025-05-25,18:27:15.000,145,11025802,14165,0,1748197634,12953.958094479989,78.1557481800046,53363.17653840001 2025-05-25,18:27:16.000,145,11025756,14725,0,1748197635,12953.931149239994,78.18394470000203,53363.211474 2025-05-25,18:27:17.000,145,11025780,14325,0,1748197636,12953.944621859999,78.19099383000139,53363.21846112 2025-05-25,18:27:18.000,145,11025749,14365,0,1748197637,12953.944621859999,78.1416499199986,53363.19051264 2025-05-25,18:27:19.000,145,11025777,14405,0,1748197638,12953.97830340999,78.07115861999773,53363.162564160004 2025-05-25,18:27:20.000,145,11025762,14365,0,1748197639,12954.011984959994,78.05001122999965,53363.183525520006 2025-05-25,18:27:21.000,145,11025791,14485,0,1748197640,12954.05913912999,77.98656905999815,53363.19749976 2025-05-25,18:27:22.000,145,11025750,14565,0,1748197641,12954.1062933,77.88083211000048,53363.17653840001 2025-05-25,18:27:23.000,145,11025812,14525,0,1748197642,12954.12650223,77.78919342000154,53363.0717316 2025-05-25,18:27:24.000,145,11025774,14565,0,1748197643,12954.16692009,77.71870212000067,53363.064744480005 2025-05-25,18:27:25.000,145,11025773,14765,0,1748197644,12954.214074259995,77.64116169000044,53363.09269296 2025-05-25,18:27:26.000,145,11025814,14725,0,1748197645,12954.24775581,77.61296517000301,53363.162564160004 2025-05-25,18:27:27.000,145,11025749,14685,0,1748197646,12954.26796474,77.52132648000406,53363.183525520006 2025-05-25,18:27:28.000,145,11025712,14485,0,1748197647,12954.26796474,77.47198257000127,53363.09968008 2025-05-25,18:27:29.000,145,11025781,14325,0,1748197648,12954.294909979995,77.4508351800032,53363.20448688001 2025-05-25,18:27:30.000,145,11025774,14245,0,1748197649,12954.34880046,77.47198257000127,53363.22544824001 2025-05-25,18:27:31.000,145,11025787,14365,0,1748197650,12954.36227307999,77.47903170000063,53363.19749976 2025-05-25,18:27:32.000,145,11025702,14285,0,1748197651,12954.456581419996,77.5495230000015,53363.211474 2025-05-25,18:27:33.000,145,11025748,14405,0,1748197652,12954.503735589991,77.56362126000022,53363.232435360005 2025-05-25,18:27:34.000,145,11025773,14405,0,1748197653,12954.571098690001,77.62706343000173,53363.2464096 2025-05-25,18:27:35.000,145,11025771,14485,0,1748197654,12954.611516550001,77.67640734000452,53363.26038384 2025-05-25,18:27:36.000,145,11025798,14325,0,1748197655,12954.651934410002,77.69050560000323,53363.21846112 2025-05-25,18:27:37.000,145,11025784,14805,0,1748197656,12954.732770130002,77.76804603000346,53363.23942248 2025-05-25,18:27:38.000,145,11025799,14685,0,1748197657,12954.752979060002,77.74689863999811,53363.30929368 2025-05-25,18:27:39.000,145,11025742,14365,0,1748197658,12954.833814780002,77.74689863999811,53363.281345200005 2025-05-25,18:27:40.000,145,11025771,14165,0,1748197659,12954.880968949998,77.72575125000003,53363.22544824001 2025-05-25,18:27:41.000,145,11025770,14205,0,1748197660,12954.982013599998,77.72575125000003,53363.26038384 2025-05-25,18:27:42.000,145,11025726,14365,0,1748197661,12955.076321939989,77.68345647000388,53363.3162808 2025-05-25,18:27:43.000,145,11025762,14085,0,1748197662,12955.170630279994,77.65525994999916,53363.29531944001 2025-05-25,18:27:44.000,145,11025779,14405,0,1748197663,12955.19757551999,77.57771951999894,53363.2464096 2025-05-25,18:27:45.000,145,11025764,14605,0,1748197664,12955.224520759999,77.48608082999999,53363.30929368 2025-05-25,18:27:46.000,145,11025753,14565,0,1748197665,12955.224520759999,77.50017908999871,53363.3162808 2025-05-25,18:27:47.000,145,11025749,14565,0,1748197666,12955.29862016999,77.45788431000256,53363.32326792001 2025-05-25,18:27:48.000,145,11025745,14245,0,1748197667,12955.28514755,77.46493344000191,53363.36519064 2025-05-25,18:27:49.000,145,11025786,14565,0,1748197668,12955.332301719995,77.41558952999912,53363.43506184 2025-05-25,18:27:50.000,145,11025744,14365,0,1748197669,12955.35924695999,77.42263865999848,53363.386152 2025-05-25,18:27:51.000,145,11025746,14445,0,1748197670,12955.37945588999,77.48608082999999,53363.3162808 2025-05-25,18:27:52.000,145,11025753,14605,0,1748197671,12955.392928509995,77.48608082999999,53363.30230656001 2025-05-25,18:27:53.000,145,11025780,14565,0,1748197672,12955.40640113,77.44378605000384,53363.400126240005 2025-05-25,18:27:54.000,145,11025718,14405,0,1748197673,12955.42661006,77.46493344000191,53363.40711336 2025-05-25,18:27:55.000,145,11025768,14405,0,1748197674,12955.50070946999,77.48608082999999,53363.39313912001 2025-05-25,18:27:56.000,145,11025788,14805,0,1748197675,12955.574808879996,77.46493344000191,53363.400126240005 2025-05-25,18:27:57.000,145,11025770,14645,0,1748197676,12955.615226739996,77.47198257000127,53363.42108760001 2025-05-25,18:27:58.000,145,11025785,14565,0,1748197677,12955.68932615,77.44378605000384,53363.42807472 2025-05-25,18:27:59.000,145,11025767,14365,0,1748197678,12955.790370800001,77.42968778999784,53363.46301032001 2025-05-25,18:28:00.000,145,11025772,14605,0,1748197679,12955.918360689997,77.40854039999977,53363.41410048 2025-05-25,18:28:01.000,145,11025748,14565,0,1748197680,12956.012669030002,77.4014912700004,53363.449036080005 2025-05-25,18:28:02.000,145,11025775,14405,0,1748197681,12956.059823199997,77.34509822999826,53363.46301032001 2025-05-25,18:28:03.000,145,11025756,14645,0,1748197682,12956.113713680003,77.34509822999826,53363.49095880001 2025-05-25,18:28:04.000,145,11025755,14605,0,1748197683,12956.221494639998,77.32395084000018,53363.518907280006 2025-05-25,18:28:05.000,145,11025763,14485,0,1748197684,12956.261912499998,77.27460693000467,53363.51192016001 2025-05-25,18:28:06.000,145,11025722,14325,0,1748197685,12956.302330359998,77.27460693000467,53363.567817120005 2025-05-25,18:28:07.000,145,11025813,14565,0,1748197686,12956.336011909989,77.29575432000274,53363.53986864001 2025-05-25,18:28:08.000,145,11025704,14405,0,1748197687,12956.369693459994,77.27460693000467,53363.5258944 2025-05-25,18:28:09.000,145,11025820,14525,0,1748197688,12956.410111319994,77.28165606000402,53363.497945920004 2025-05-25,18:28:10.000,145,11025757,14485,0,1748197689,12956.41684762999,77.24641040999995,53363.4560232 2025-05-25,18:28:11.000,145,11025775,14445,0,1748197690,12956.43705655999,77.2393612800006,53363.51192016001 2025-05-25,18:28:12.000,145,11025767,14565,0,1748197691,12956.49768334999,77.25345953999931,53363.46301032001 2025-05-25,18:28:13.000,145,11025771,14645,0,1748197692,12956.55831013999,77.26050866999867,53363.46999744001 2025-05-25,18:28:14.000,145,11025746,14005,0,1748197693,12956.48421073,77.29575432000274,53363.56083000001 2025-05-25,18:28:15.000,145,11025763,14485,0,1748197694,12956.50441966,77.28165606000402,53363.616726960005 2025-05-25,18:28:16.000,145,11025734,14525,0,1748197695,12956.470738109994,77.23231215000123,53363.63768832001 2025-05-25,18:28:17.000,145,11025790,14725,0,1748197696,12956.49768334999,77.18296823999844,53363.5957656 2025-05-25,18:28:18.000,145,11025800,14405,0,1748197697,12956.48421073,77.13362433000293,53363.60973984001 2025-05-25,18:28:19.000,145,11025767,14365,0,1748197698,12956.51789227999,77.07723129000078,53363.63070120001 2025-05-25,18:28:20.000,145,11025759,14445,0,1748197699,12956.49768334999,77.02083824999863,53363.64467544 2025-05-25,18:28:21.000,145,11025733,14325,0,1748197700,12956.511155969994,76.90100304000225,53363.567817120005 2025-05-25,18:28:22.000,145,11025763,14405,0,1748197701,12956.52462859,76.83051174000138,53363.63070120001 2025-05-25,18:28:23.000,145,11025792,14485,0,1748197702,12956.54483752,76.7811678299986,53363.67262392 2025-05-25,18:28:24.000,145,11025744,14365,0,1748197703,12956.50441966,76.67543088000093,53363.7005724 2025-05-25,18:28:25.000,145,11025720,14405,0,1748197704,12956.53810120999,76.62608696999814,53363.67961104001 2025-05-25,18:28:26.000,145,11025720,14725,0,1748197705,12956.54483752,76.55559567000455,53363.65166256 2025-05-25,18:28:27.000,145,11025813,14365,0,1748197706,12956.54483752,76.49215350000304,53363.69358528 2025-05-25,18:28:28.000,145,11025748,14405,0,1748197707,12956.54483752,76.44280959000025,53363.65864968001 2025-05-25,18:28:29.000,145,11025729,14405,0,1748197708,12956.551573829995,76.40756394000346,53363.67262392 2025-05-25,18:28:30.000,145,11025756,14485,0,1748197709,12956.551573829995,76.37231828999938,53363.67262392 2025-05-25,18:28:31.000,145,11025764,14605,0,1748197710,12956.58525538,76.37231828999938,53363.70755952001 2025-05-25,18:28:32.000,145,11025765,14445,0,1748197711,12956.57851906999,76.30887611999788,53363.79839208001 2025-05-25,18:28:33.000,145,11025804,14525,0,1748197712,12956.53810120999,76.27363047000108,53363.72153376 2025-05-25,18:28:34.000,145,11025747,14405,0,1748197713,12956.54483752,76.23133568999765,53363.74948224 2025-05-25,18:28:35.000,145,11025739,14565,0,1748197714,12956.57851906999,76.19609004000085,53363.70755952001 2025-05-25,18:28:36.000,145,11025747,14325,0,1748197715,12956.591991689995,76.10445135000191,53363.76345648 2025-05-25,18:28:37.000,145,11025779,14605,0,1748197716,12956.64588217,76.11150048000127,53363.77743072001 2025-05-25,18:28:38.000,145,11025769,14365,0,1748197717,12956.6660911,76.0057635300036,53363.7704436 2025-05-25,18:28:39.000,145,11025770,14405,0,1748197718,12956.693036339995,76.01281266000296,53363.80537920001 2025-05-25,18:28:40.000,145,11025714,14685,0,1748197719,12956.693036339995,76.01281266000296,53363.76345648 2025-05-25,18:28:41.000,145,11025723,14365,0,1748197720,12956.76039943999,75.9775670099989,53363.80537920001 2025-05-25,18:28:42.000,145,11025807,14565,0,1748197721,12956.71998157999,75.9423213600021,53363.81236632 2025-05-25,18:28:43.000,145,11025772,14285,0,1748197722,12956.78734468,75.93527223000274,53363.735508000005 2025-05-25,18:28:44.000,145,11025731,14565,0,1748197723,12956.78060836999,75.96346875000017,53363.79839208001 2025-05-25,18:28:45.000,145,11025673,14405,0,1748197724,12956.834498849996,75.98461613999825,53363.80537920001 2025-05-25,18:28:46.000,145,11025721,14685,0,1748197725,12956.881653019991,76.01986179000232,53363.74249512 2025-05-25,18:28:47.000,145,11025779,14725,0,1748197726,12956.8681804,76.02691092000168,53363.735508000005 2025-05-25,18:28:48.000,145,11025792,14285,0,1748197727,12956.874916709996,76.04805830999976,53363.74249512 2025-05-25,18:28:49.000,145,11025728,14685,0,1748197728,12956.814289919996,76.09740222000255,53363.7704436 2025-05-25,18:28:50.000,145,11025764,14725,0,1748197729,12956.794080989996,76.1396969999987,53363.70755952001 2025-05-25,18:28:51.000,145,11025776,14405,0,1748197730,12956.78734468,76.1890409100015,53363.74249512 2025-05-25,18:28:52.000,145,11025778,14485,0,1748197731,12956.713245269995,76.1890409100015,53363.665636800004 2025-05-25,18:28:53.000,145,11025760,14485,0,1748197732,12956.62567324,76.22428655999829,53363.665636800004 2025-05-25,18:28:54.000,145,11025684,14405,0,1748197733,12956.55831013999,76.25953221000236,53363.72153376 2025-05-25,18:28:55.000,145,11025758,14685,0,1748197734,12956.470738109994,76.24543395000364,53363.70755952001 2025-05-25,18:28:56.000,145,11025732,14245,0,1748197735,12956.369693459994,76.22428655999829,53363.686598160006 2025-05-25,18:28:57.000,145,11025787,14445,0,1748197736,12956.315802979989,76.16084439000406,53363.67961104001 2025-05-25,18:28:58.000,145,11025765,14845,0,1748197737,12956.268648809993,76.14674612999806,53363.7005724 2025-05-25,18:28:59.000,145,11025731,14245,0,1748197738,12956.194549399988,76.07625483000447,53363.7005724 2025-05-25,18:29:00.000,145,11025722,14285,0,1748197739,12956.181076779998,76.03396005000104,53363.616726960005 2025-05-25,18:29:01.000,145,11025762,14525,0,1748197740,12956.208022019993,75.99871440000425,53363.65166256 2025-05-25,18:29:02.000,145,11025762,14405,0,1748197741,12956.133922610003,75.94937049000146,53363.65166256 2025-05-25,18:29:03.000,145,11025767,14165,0,1748197742,12956.080032129998,75.85773180000251,53363.686598160006 2025-05-25,18:29:04.000,145,11025765,14405,0,1748197743,12956.106977369993,75.78019137000229,53363.65166256 2025-05-25,18:29:05.000,145,11025753,14365,0,1748197744,12956.080032129998,75.75199485000485,53363.57480424 2025-05-25,18:29:06.000,145,11025770,14325,0,1748197745,12956.026141649992,75.71674920000078,53363.58877848001 2025-05-25,18:29:07.000,145,11025770,14485,0,1748197746,12956.012669030002,75.6956018100027,53363.567817120005 2025-05-25,18:29:08.000,145,11025755,14645,0,1748197747,12955.965514859992,75.73789658999885,53363.58179136 2025-05-25,18:29:09.000,145,11025824,14605,0,1748197748,12955.985723789992,75.68150355000398,53363.50493304 2025-05-25,18:29:10.000,145,11025756,14405,0,1748197749,12956.012669030002,75.63215964000119,53363.5258944 2025-05-25,18:29:11.000,145,11025781,14565,0,1748197750,12955.985723789992,75.63920877000055,53363.56083000001 2025-05-25,18:29:12.000,145,11025793,14525,0,1748197751,12956.019405339997,75.71674920000078,53363.5957656 2025-05-25,18:29:13.000,145,11025737,14405,0,1748197752,12956.039614269997,75.73789658999885,53363.58179136 2025-05-25,18:29:14.000,145,11025794,14765,0,1748197753,12956.019405339997,75.78724050000164,53363.63768832001 2025-05-25,18:29:15.000,145,11025803,14365,0,1748197754,12956.019405339997,75.81543701999908,53363.55384288 2025-05-25,18:29:16.000,145,11025790,14445,0,1748197755,12956.046350579993,75.92822310000338,53363.56083000001 2025-05-25,18:29:17.000,145,11025733,14405,0,1748197756,12956.066559509993,75.98461613999825,53363.54685576 2025-05-25,18:29:18.000,145,11025767,14405,0,1748197757,12956.059823199997,76.01986179000232,53363.567817120005 2025-05-25,18:29:19.000,145,11025775,14565,0,1748197758,12956.026141649992,76.0410091800004,53363.58877848001 2025-05-25,18:29:20.000,145,11025743,14605,0,1748197759,12956.032877960002,76.06215656999848,53363.616726960005 2025-05-25,18:29:21.000,145,11025782,14525,0,1748197760,12956.039614269997,76.11854961000063,53363.56083000001 2025-05-25,18:29:22.000,145,11025748,14805,0,1748197761,12956.005932719992,76.1396969999987,53363.58877848001 2025-05-25,18:29:23.000,145,11025752,14565,0,1748197762,12955.999196409997,76.1890409100015,53363.53986864001 2025-05-25,18:29:24.000,145,11025785,14565,0,1748197763,12955.952042240002,76.17494265000278,53363.567817120005 2025-05-25,18:29:25.000,145,11025774,14485,0,1748197764,12955.911624380002,76.14674612999806,53363.63070120001 2025-05-25,18:29:26.000,145,11025754,14525,0,1748197765,12955.844261279992,76.1890409100015,53363.60973984001 2025-05-25,18:29:27.000,145,11025745,14245,0,1748197766,12955.817316039997,76.19609004000085,53363.58179136 2025-05-25,18:29:28.000,145,11025761,14285,0,1748197767,12955.709535080001,76.16084439000406,53363.67961104001 2025-05-25,18:29:29.000,145,11025725,14685,0,1748197768,12955.64890829,76.21723742999893,53363.63070120001 2025-05-25,18:29:30.000,145,11025805,14605,0,1748197769,12955.52091839999,76.19609004000085,53363.63768832001 2025-05-25,18:29:31.000,145,11025709,14325,0,1748197770,12955.473764229995,76.17494265000278,53363.69358528 2025-05-25,18:29:32.000,145,11025776,14565,0,1748197771,12955.37945588999,76.16789352000342,53363.63768832001 2025-05-25,18:29:33.000,145,11025720,14445,0,1748197772,12955.26493862,76.11854961000063,53363.686598160006 2025-05-25,18:29:34.000,145,11025714,14565,0,1748197773,12955.211048139994,76.10445135000191,53363.63070120001 2025-05-25,18:29:35.000,145,11025735,14525,0,1748197774,12955.143685039999,76.01281266000296,53363.64467544 2025-05-25,18:29:36.000,145,11025737,14565,0,1748197775,12955.089794559994,75.99166527000489,53363.7005724 2025-05-25,18:29:37.000,145,11025763,14325,0,1748197776,12955.083058249998,76.02691092000168,53363.7005724 2025-05-25,18:29:38.000,145,11025752,14525,0,1748197777,12955.062849319998,76.06215656999848,53363.67961104001 2025-05-25,18:29:39.000,145,11025761,14405,0,1748197778,12955.069585629994,76.0410091800004,53363.665636800004 2025-05-25,18:29:40.000,145,11025778,14445,0,1748197779,12955.062849319998,76.05510743999912,53363.63070120001 2025-05-25,18:29:41.000,145,11025711,14525,0,1748197780,12955.049376699993,76.06215656999848,53363.67262392 2025-05-25,18:29:42.000,145,11025722,14405,0,1748197781,12955.042640389998,76.1537952600047,53363.74948224 2025-05-25,18:29:43.000,145,11025775,14365,0,1748197782,12955.056113009989,76.17494265000278,53363.72153376 2025-05-25,18:29:44.000,145,11025729,14365,0,1748197783,12955.042640389998,76.23838482000428,53363.69358528 2025-05-25,18:29:45.000,145,11025758,14645,0,1748197784,12955.035904079989,76.28067960000044,53363.67961104001 2025-05-25,18:29:46.000,145,11025743,14325,0,1748197785,12955.002222529998,76.3511709000013,53363.64467544 2025-05-25,18:29:47.000,145,11025774,14205,0,1748197786,12954.982013599998,76.43576046000089,53363.665636800004 2025-05-25,18:29:48.000,145,11025736,14485,0,1748197787,12954.975277289988,76.48510437000368,53363.67262392 2025-05-25,18:29:49.000,145,11025741,14525,0,1748197788,12954.948332049993,76.52035002000048,53363.69358528 2025-05-25,18:29:50.000,145,11025729,14285,0,1748197789,12954.901177879998,76.56264480000391,53363.65864968001 2025-05-25,18:29:51.000,145,11025785,14565,0,1748197790,12954.934859429988,76.62608696999814,53363.686598160006 2025-05-25,18:29:52.000,145,11025787,14685,0,1748197791,12954.928123119993,76.68952913999965,53363.69358528 2025-05-25,18:29:53.000,145,11025765,14285,0,1748197792,12954.894441570003,76.77411869999924,53363.69358528 2025-05-25,18:29:54.000,145,11025784,14525,0,1748197793,12954.860760019998,76.82346261000203,53363.63070120001 2025-05-25,18:29:55.000,145,11025723,14645,0,1748197794,12954.820342159997,76.88690478000353,53363.7005724 2025-05-25,18:29:56.000,145,11025788,14485,0,1748197795,12954.786660609992,76.92919955999969,53363.735508000005 2025-05-25,18:29:57.000,145,11025760,14205,0,1748197796,12954.739506439997,77.02788737999799,53363.735508000005 2025-05-25,18:29:58.000,145,11025807,14325,0,1748197797,12954.685615959992,77.06313303000206,53363.75646936001 2025-05-25,18:29:59.000,145,11025802,14565,0,1748197798,12954.577834999996,77.16886997999973,53363.735508000005 2025-05-25,18:30:00.000,145,11025721,14645,0,1748197799,12954.483526659991,77.14067346000229,53363.69358528 2025-05-25,18:30:01.000,145,11025747,14565,0,1748197800,12954.44984511,77.1900173699978,53363.7704436 2025-05-25,18:30:02.000,145,11025751,14525,0,1748197801,12954.32185521999,77.23231215000123,53363.75646936001 2025-05-25,18:30:03.000,145,11025772,14285,0,1748197802,12954.30164628999,77.25345953999931,53363.81935344 2025-05-25,18:30:04.000,145,11025760,14365,0,1748197803,12954.24101949999,77.29575432000274,53363.79839208001 2025-05-25,18:30:05.000,145,11025747,14365,0,1748197804,12954.22754688,77.31690171000082,53363.72852088001 2025-05-25,18:30:06.000,145,11025745,14325,0,1748197805,12954.153447469995,77.32395084000018,53363.71454664 2025-05-25,18:30:07.000,145,11025743,14445,0,1748197806,12954.133238539995,77.34509822999826,53363.75646936001 2025-05-25,18:30:08.000,145,11025748,14405,0,1748197807,12954.092820679994,77.34509822999826,53363.74249512 2025-05-25,18:30:09.000,145,11025724,14445,0,1748197808,12954.072611749994,77.36624562000361,53363.71454664 2025-05-25,18:30:10.000,145,11025737,14645,0,1748197809,12954.11976591999,77.35214736000489,53363.71454664 2025-05-25,18:30:11.000,145,11025747,14685,0,1748197810,12954.12650223,77.35919649000425,53363.70755952001 2025-05-25,18:30:12.000,145,11025711,14445,0,1748197811,12954.18712902,77.39444214000105,53363.686598160006 2025-05-25,18:30:13.000,145,11025762,14365,0,1748197812,12954.153447469995,77.35919649000425,53363.69358528 2025-05-25,18:30:14.000,145,11025735,14565,0,1748197813,12954.20060163999,77.37329475000297,53363.65864968001 2025-05-25,18:30:15.000,145,11025748,14645,0,1748197814,12954.28143735999,77.38739301000169,53363.64467544 2025-05-25,18:30:16.000,145,11025731,14485,0,1748197815,12954.335327839995,77.38739301000169,53363.69358528 2025-05-25,18:30:17.000,145,11025734,14645,0,1748197816,12954.395954629996,77.36624562000361,53363.7005724 2025-05-25,18:30:18.000,145,11025716,14565,0,1748197817,12954.416163559996,77.40854039999977,53363.665636800004 2025-05-25,18:30:19.000,145,11025731,14445,0,1748197818,12954.443108799991,77.38739301000169,53363.65864968001 2025-05-25,18:30:20.000,145,11025705,14405,0,1748197819,12954.503735589991,77.38034388000233,53363.65166256 2025-05-25,18:30:21.000,145,11025728,14285,0,1748197820,12954.544153449991,77.4508351800032,53363.616726960005 2025-05-25,18:30:22.000,145,11025659,14725,0,1748197821,12954.564362379992,77.50017908999871,53363.65166256 2025-05-25,18:30:23.000,145,11025729,14405,0,1748197822,12954.564362379992,77.47903170000063,53363.70755952001 2025-05-25,18:30:24.000,145,11025770,14725,0,1748197823,12954.550889760001,77.48608082999999,53363.7005724 2025-05-25,18:30:25.000,145,11025748,14525,0,1748197824,12954.604780239992,77.53542474000278,53363.69358528 2025-05-25,18:30:26.000,145,11025798,14365,0,1748197825,12954.584571309992,77.57067038999958,53363.67961104001 2025-05-25,18:30:27.000,145,11025736,14645,0,1748197826,12954.645198099992,77.5847686499983,53363.71454664 2025-05-25,18:30:28.000,145,11025738,14605,0,1748197827,12954.651934410002,77.62001430000237,53363.76345648 2025-05-25,18:30:29.000,145,11025764,14565,0,1748197828,12954.678879649997,77.68345647000388,53363.74948224 2025-05-25,18:30:30.000,145,11025729,14645,0,1748197829,12954.712561200002,77.6975547300026,53363.72852088001 2025-05-25,18:30:31.000,145,11025783,14645,0,1748197830,12954.759715369997,77.74689863999811,53363.74948224 2025-05-25,18:30:32.000,145,11025782,14445,0,1748197831,12954.820342159997,77.80329168000026,53363.81935344 2025-05-25,18:30:33.000,145,11025776,14205,0,1748197832,12954.840551089997,77.84558646000369,53363.75646936001 2025-05-25,18:30:34.000,145,11025775,14525,0,1748197833,12954.854023710002,77.90902862999792,53363.79839208001 2025-05-25,18:30:35.000,145,11025781,14205,0,1748197834,12954.914650500003,77.94427428000199,53363.8403148 2025-05-25,18:30:36.000,145,11025750,14405,0,1748197835,12954.961804669998,77.98656905999815,53363.89621176001 2025-05-25,18:30:37.000,145,11025820,14205,0,1748197836,12955.029167769993,78.02181471000222,53363.952108720005 2025-05-25,18:30:38.000,145,11025812,14405,0,1748197837,12955.049376699993,78.07115861999773,53363.93114736 2025-05-25,18:30:39.000,145,11025761,14725,0,1748197838,12955.110003489994,78.07820775000437,53363.91717312 2025-05-25,18:30:40.000,145,11025808,14805,0,1748197839,12955.190839209994,78.13460078999924,53363.952108720005 2025-05-25,18:30:41.000,145,11025787,14485,0,1748197840,12955.25820230999,78.1557481800046,53364.021979920006 2025-05-25,18:30:42.000,145,11025766,14565,0,1748197841,12955.26493862,78.16984644000331,53364.001018560004 2025-05-25,18:30:43.000,145,11025738,14205,0,1748197842,12955.29862016999,78.18394470000203,53364.00800568 2025-05-25,18:30:44.000,145,11025773,14365,0,1748197843,12955.37945588999,78.26853426000162,53364.07787688 2025-05-25,18:30:45.000,145,11025783,14485,0,1748197844,12955.453555299995,78.28263252000033,53364.01499280001 2025-05-25,18:30:46.000,145,11025765,14445,0,1748197845,12955.48050053999,78.33902556000248,53364.06390264001 2025-05-25,18:30:47.000,145,11025733,14365,0,1748197846,12955.52765471,78.36017295000056,53364.0499284 2025-05-25,18:30:48.000,145,11025756,14685,0,1748197847,12955.54112732999,78.34607469000184,53364.12678672 2025-05-25,18:30:49.000,145,11025764,14605,0,1748197848,12955.56807257,78.388369469998,53364.07787688 2025-05-25,18:30:50.000,145,11025739,14565,0,1748197849,12955.62869936,78.42361512000207,53364.09883824 2025-05-25,18:30:51.000,145,11025733,14565,0,1748197850,12955.655644599996,78.40951686000335,53364.09883824 2025-05-25,18:30:52.000,145,11025772,14565,0,1748197851,12955.702798769991,78.42361512000207,53364.07787688 2025-05-25,18:30:53.000,145,11025735,14565,0,1748197852,12955.702798769991,78.4518116399995,53364.10582536 2025-05-25,18:30:54.000,145,11025727,14485,0,1748197853,12955.743216629991,78.46590989999822,53364.13377384001 2025-05-25,18:30:55.000,145,11025746,14405,0,1748197854,12955.797107109996,78.4518116399995,53364.14076096001 2025-05-25,18:30:56.000,145,11025806,14565,0,1748197855,12955.850997590001,78.42361512000207,53364.1547352 2025-05-25,18:30:57.000,145,11025737,14725,0,1748197856,12955.877942829997,78.388369469998,53364.10582536 2025-05-25,18:30:58.000,145,11025753,14205,0,1748197857,12955.952042240002,78.41656599000271,53364.119799600005 2025-05-25,18:30:59.000,145,11025773,14685,0,1748197858,12956.005932719992,78.36722207999992,53364.17569656 2025-05-25,18:31:00.000,145,11025723,14285,0,1748197859,12956.026141649992,78.36722207999992,53364.20364504 2025-05-25,18:31:01.000,145,11025718,14325,0,1748197860,12956.066559509993,78.36722207999992,53364.17569656 2025-05-25,18:31:02.000,145,11025776,14765,0,1748197861,12956.073295820002,78.2896816499997,53364.19665792 2025-05-25,18:31:03.000,145,11025749,14565,0,1748197862,12956.167604159993,78.2544360000029,53364.23159352001 2025-05-25,18:31:04.000,145,11025716,14485,0,1748197863,12956.167604159993,78.23328861000482,53364.23159352001 2025-05-25,18:31:05.000,145,11025749,14725,0,1748197864,12956.174340469988,78.24033774000418,53364.16172232001 2025-05-25,18:31:06.000,145,11025761,14525,0,1748197865,12956.167604159993,78.22623947999818,53364.21761928 2025-05-25,18:31:07.000,145,11025752,14325,0,1748197866,12956.181076779998,78.19099383000139,53364.18268368001 2025-05-25,18:31:08.000,145,11025747,14525,0,1748197867,12956.140658919998,78.16279731000395,53364.20364504 2025-05-25,18:31:09.000,145,11025726,14565,0,1748197868,12956.194549399988,78.14869904999796,53364.28050336001 2025-05-25,18:31:10.000,145,11025776,14405,0,1748197869,12956.201285709998,78.13460078999924,53364.27351624 2025-05-25,18:31:11.000,145,11025776,14285,0,1748197870,12956.187813089993,78.13460078999924,53364.20364504 2025-05-25,18:31:12.000,145,11025747,14365,0,1748197871,12956.255176189989,78.12050253000052,53364.18268368001 2025-05-25,18:31:13.000,145,11025757,14405,0,1748197872,12956.295594049989,78.12755165999988,53364.20364504 2025-05-25,18:31:14.000,145,11025727,14645,0,1748197873,12956.322539289999,78.16279731000395,53364.168709440004 2025-05-25,18:31:15.000,145,11025789,14565,0,1748197874,12956.389902389994,78.16279731000395,53364.21063216001 2025-05-25,18:31:16.000,145,11025750,14365,0,1748197875,12956.410111319994,78.1557481800046,53364.189670800006 2025-05-25,18:31:17.000,145,11025723,14485,0,1748197876,12956.389902389994,78.12050253000052,53364.18268368001 2025-05-25,18:31:18.000,145,11025751,14605,0,1748197877,12956.403375009999,78.19099383000139,53364.21761928 2025-05-25,18:31:19.000,145,11025737,14445,0,1748197878,12956.430320249994,78.18394470000203,53364.25954200001 2025-05-25,18:31:20.000,145,11025707,14405,0,1748197879,12956.450529179994,78.14869904999796,53364.19665792 2025-05-25,18:31:21.000,145,11025738,14365,0,1748197880,12956.430320249994,78.16279731000395,53364.2246064 2025-05-25,18:31:22.000,145,11025747,14525,0,1748197881,12956.403375009999,78.11345340000116,53364.20364504 2025-05-25,18:31:23.000,145,11025725,14525,0,1748197882,12956.39663869999,78.07115861999773,53364.21063216001 2025-05-25,18:31:24.000,145,11025736,14605,0,1748197883,12956.336011909989,78.02181471000222,53364.17569656 2025-05-25,18:31:25.000,145,11025743,14645,0,1748197884,12956.288857739994,77.95132341000135,53364.168709440004 2025-05-25,18:31:26.000,145,11025777,14445,0,1748197885,12956.248439879993,77.94427428000199,53364.11281248001 2025-05-25,18:31:27.000,145,11025745,14685,0,1748197886,12956.234967259988,77.86673385000176,53364.14774808 2025-05-25,18:31:28.000,145,11025762,14525,0,1748197887,12956.221494639998,77.78214429000218,53364.189670800006 2025-05-25,18:31:29.000,145,11025778,14485,0,1748197888,12956.221494639998,77.6975547300026,53364.14774808 2025-05-25,18:31:30.000,145,11025763,14565,0,1748197889,12956.248439879993,77.6482108199998,53364.12678672 2025-05-25,18:31:31.000,145,11025739,14365,0,1748197890,12956.282121429998,77.62001430000237,53364.06390264001 2025-05-25,18:31:32.000,145,11025748,14485,0,1748197891,12956.362957149999,77.57771951999894,53364.001018560004 2025-05-25,18:31:33.000,145,11025725,14565,0,1748197892,12956.47747441999,77.56362126000022,53364.00800568 2025-05-25,18:31:34.000,145,11025761,14165,0,1748197893,12956.531364899995,77.56362126000022,53364.0499284 2025-05-25,18:31:35.000,145,11025746,14445,0,1748197894,12956.64588217,77.53542474000278,53364.001018560004 2025-05-25,18:31:36.000,145,11025757,14525,0,1748197895,12956.69977264999,77.50017908999871,53364.01499280001 2025-05-25,18:31:37.000,145,11025744,14525,0,1748197896,12956.794080989996,77.49312995999935,53364.03595416 2025-05-25,18:31:38.000,145,11025751,14485,0,1748197897,12956.8681804,77.50017908999871,53364.021979920006 2025-05-25,18:31:39.000,145,11025804,14565,0,1748197898,12956.955752429996,77.48608082999999,53364.04294128001 2025-05-25,18:31:40.000,145,11025806,14405,0,1748197899,12957.036588149997,77.47903170000063,53364.070889760005 2025-05-25,18:31:41.000,145,11025751,14765,0,1748197900,12957.130896490002,77.47198257000127,53364.11281248001 2025-05-25,18:31:42.000,145,11025746,14325,0,1748197901,12957.198259589997,77.43673692000448,53364.11281248001 2025-05-25,18:31:43.000,145,11025710,14365,0,1748197902,12957.204995899992,77.37329475000297,53364.10582536 2025-05-25,18:31:44.000,145,11025817,14205,0,1748197903,12957.225204829992,77.34509822999826,53364.10582536 2025-05-25,18:31:45.000,145,11025777,14685,0,1748197904,12957.238677449997,77.31690171000082,53364.084864 2025-05-25,18:31:46.000,145,11025810,14725,0,1748197905,12957.258886379997,77.26050866999867,53364.06390264001 2025-05-25,18:31:47.000,145,11025767,14565,0,1748197906,12957.265622689993,77.21821389000252,53364.119799600005 2025-05-25,18:31:48.000,145,11025733,14725,0,1748197907,12957.231941140002,77.23231215000123,53364.189670800006 2025-05-25,18:31:49.000,145,11025760,14445,0,1748197908,12957.211732210002,77.16182085000037,53364.12678672 2025-05-25,18:31:50.000,145,11025798,14565,0,1748197909,12957.151105420002,77.17591910999909,53364.18268368001 2025-05-25,18:31:51.000,145,11025760,14765,0,1748197910,12957.110687560002,77.14067346000229,53364.19665792 2025-05-25,18:31:52.000,145,11025769,14605,0,1748197911,12957.097214939997,77.14772259000165,53364.189670800006 2025-05-25,18:31:53.000,145,11025748,14565,0,1748197912,12957.077006009997,77.17591910999909,53364.16172232001 2025-05-25,18:31:54.000,145,11025804,14685,0,1748197913,12957.097214939997,77.19706650000444,53364.26652912 2025-05-25,18:31:55.000,145,11025775,14525,0,1748197914,12957.110687560002,77.21821389000252,53364.25255488 2025-05-25,18:31:56.000,145,11025746,14565,0,1748197915,12957.110687560002,77.19706650000444,53364.27351624 2025-05-25,18:31:57.000,145,11025753,14645,0,1748197916,12957.056797079997,77.18296823999844,53364.2944776 2025-05-25,18:31:58.000,145,11025767,14725,0,1748197917,12957.097214939997,77.14067346000229,53364.30146472001 2025-05-25,18:31:59.000,145,11025808,14405,0,1748197918,12957.056797079997,77.10542780999822,53364.25954200001 2025-05-25,18:32:00.000,145,11025763,14645,0,1748197919,12957.056797079997,77.04198564000399,53364.28050336001 2025-05-25,18:32:01.000,145,11025769,14805,0,1748197920,12957.043324459992,76.98559260000184,53364.25255488 2025-05-25,18:32:02.000,145,11025771,14565,0,1748197921,12957.056797079997,76.97149434000312,53364.336400320004 2025-05-25,18:32:03.000,145,11025795,14525,0,1748197922,12957.056797079997,76.90100304000225,53364.31543896 2025-05-25,18:32:04.000,145,11025808,14645,0,1748197923,12957.050060770001,76.8093643500033,53364.34338744 2025-05-25,18:32:05.000,145,11025795,14125,0,1748197924,12957.023115529992,76.7811678299986,53364.37133592 2025-05-25,18:32:06.000,145,11025796,14205,0,1748197925,12957.056797079997,76.76002044000052,53364.39928440001 2025-05-25,18:32:07.000,145,11025791,14365,0,1748197926,12957.029851840001,76.72477479000372,53364.32242608 2025-05-25,18:32:08.000,145,11025790,14405,0,1748197927,12957.050060770001,76.71772566000436,53364.34338744 2025-05-25,18:32:09.000,145,11025791,14485,0,1748197928,12957.056797079997,76.73887305000244,53364.357361680006 2025-05-25,18:32:10.000,145,11025768,14405,0,1748197929,12957.029851840001,76.76002044000052,53364.2944776 2025-05-25,18:32:11.000,145,11025808,14525,0,1748197930,12957.056797079997,76.81641348000267,53364.27351624 2025-05-25,18:32:12.000,145,11025739,14685,0,1748197931,12957.097214939997,76.83051174000138,53364.287490480005 2025-05-25,18:32:13.000,145,11025731,14565,0,1748197932,12957.110687560002,76.85870825999882,53364.24556776 2025-05-25,18:32:14.000,145,11025801,14445,0,1748197933,12957.130896490002,76.89395391000289,53364.21761928 2025-05-25,18:32:15.000,145,11025854,14525,0,1748197934,12957.171314350002,76.92215043000033,53364.21761928 2025-05-25,18:32:16.000,145,11025791,14885,0,1748197935,12957.151105420002,76.90805217000161,53364.21761928 2025-05-25,18:32:17.000,145,11025776,14725,0,1748197936,12957.171314350002,76.86575738999818,53364.20364504 2025-05-25,18:32:18.000,145,11025789,14525,0,1748197937,12957.191523280002,76.87985565000417,53364.18268368001 2025-05-25,18:32:19.000,145,11025763,14485,0,1748197938,12957.204995899992,76.82346261000203,53364.119799600005 2025-05-25,18:32:20.000,145,11025776,14565,0,1748197939,12957.218468519997,76.76706956999988,53364.238580640005 2025-05-25,18:32:21.000,145,11025787,14325,0,1748197940,12957.225204829992,76.71772566000436,53364.18268368001 2025-05-25,18:32:22.000,145,11025778,14525,0,1748197941,12957.204995899992,76.71067652999773,53364.14774808 2025-05-25,18:32:23.000,145,11025780,14885,0,1748197942,12957.245413759993,76.6472343600035,53364.10582536 2025-05-25,18:32:24.000,145,11025788,14365,0,1748197943,12957.157841729997,76.58379219000199,53364.21761928 2025-05-25,18:32:25.000,145,11025815,14525,0,1748197944,12957.144369109992,76.56264480000391,53364.17569656 2025-05-25,18:32:26.000,145,11025791,14485,0,1748197945,12957.077006009997,76.52035002000048,53364.189670800006 2025-05-25,18:32:27.000,145,11025783,14365,0,1748197946,12957.016379219996,76.52035002000048,53364.20364504 2025-05-25,18:32:28.000,145,11025749,14565,0,1748197947,12957.023115529992,76.4992026300024,53364.23159352001 2025-05-25,18:32:29.000,145,11025772,14165,0,1748197948,12957.009642910001,76.52035002000048,53364.18268368001 2025-05-25,18:32:30.000,145,11025793,14605,0,1748197949,12956.982697669991,76.55559567000455,53364.19665792 2025-05-25,18:32:31.000,145,11025771,14365,0,1748197950,12956.949016120001,76.5978904500007,53364.25954200001 2025-05-25,18:32:32.000,145,11025787,14445,0,1748197951,12956.942279809991,76.63313610000478,53364.24556776 2025-05-25,18:32:33.000,145,11025736,14125,0,1748197952,12956.928807190001,76.65428349000285,53364.30146472001 2025-05-25,18:32:34.000,145,11025743,14685,0,1748197953,12956.881653019991,76.7811678299986,53364.287490480005 2025-05-25,18:32:35.000,145,11025785,14405,0,1748197954,12956.895125639996,76.81641348000267,53364.28050336001 2025-05-25,18:32:36.000,145,11025764,14285,0,1748197955,12956.8681804,76.83051174000138,53364.32941320001 2025-05-25,18:32:37.000,145,11025772,14605,0,1748197956,12956.84797147,76.88690478000353,53364.24556776 2025-05-25,18:32:38.000,145,11025824,14605,0,1748197957,12956.80081729999,76.89395391000289,53364.32242608 2025-05-25,18:32:39.000,145,11025727,14325,0,1748197958,12956.74019050999,76.88690478000353,53364.336400320004 2025-05-25,18:32:40.000,145,11025784,14565,0,1748197959,12956.64588217,76.77411869999924,53364.357361680006 2025-05-25,18:32:41.000,145,11025757,14645,0,1748197960,12956.55831013999,76.7459221800018,53364.32242608 2025-05-25,18:32:42.000,145,11025749,14325,0,1748197961,12956.48421073,76.6472343600035,53364.35037456001 2025-05-25,18:32:43.000,145,11025806,14765,0,1748197962,12956.430320249994,76.52035002000048,53364.39928440001 2025-05-25,18:32:44.000,145,11025768,14605,0,1748197963,12956.349484529994,76.45690784999897,53364.37133592 2025-05-25,18:32:45.000,145,11025767,14565,0,1748197964,12956.275385119989,76.32297438000387,53364.336400320004 2025-05-25,18:32:46.000,145,11025787,14565,0,1748197965,12956.248439879993,76.252483080003,53364.37832304001 2025-05-25,18:32:47.000,145,11025794,14525,0,1748197966,12956.228230949993,76.16084439000406,53364.39928440001 2025-05-25,18:32:48.000,145,11025714,14525,0,1748197967,12956.228230949993,76.11854961000063,53364.406271520005 2025-05-25,18:32:49.000,145,11025754,14645,0,1748197968,12956.255176189989,76.16789352000342,53364.37133592 2025-05-25,18:32:50.000,145,11025752,14565,0,1748197969,12956.282121429998,76.1396969999987,53364.37832304001 2025-05-25,18:32:51.000,145,11025765,14205,0,1748197970,12956.356220839989,76.21018829999957,53364.37133592 2025-05-25,18:32:52.000,145,11025796,14525,0,1748197971,12956.41684762999,76.31592525000451,53364.39229728 2025-05-25,18:32:53.000,145,11025781,14325,0,1748197972,12956.450529179994,76.4005148100041,53364.35037456001 2025-05-25,18:32:54.000,145,11025780,14285,0,1748197973,12956.470738109994,76.56264480000391,53364.3643488 2025-05-25,18:32:55.000,145,11025807,14485,0,1748197974,12956.571782759995,76.68952913999965,53364.47614272001 2025-05-25,18:32:56.000,145,11025786,14445,0,1748197975,12956.59872799999,76.79526609000459,53364.51806544001 2025-05-25,18:32:57.000,145,11025761,14445,0,1748197976,12956.693036339995,76.93624868999905,53364.55300104 2025-05-25,18:32:58.000,145,11025804,14365,0,1748197977,12956.80755361,77.0913295499995,53364.49710408001 2025-05-25,18:32:59.000,145,11025758,14565,0,1748197978,12956.834498849996,77.1900173699978,53364.525052560006 2025-05-25,18:33:00.000,145,11025797,14325,0,1748197979,12956.854707779996,77.28165606000402,53364.54601392001 2025-05-25,18:33:01.000,145,11025773,14485,0,1748197980,12956.935543499996,77.36624562000361,53364.504091200004 2025-05-25,18:33:02.000,145,11025780,14685,0,1748197981,12956.955752429996,77.4508351800032,53364.49710408001 2025-05-25,18:33:03.000,145,11025752,14605,0,1748197982,12956.935543499996,77.41558952999912,53364.56697528001 2025-05-25,18:33:04.000,145,11025787,14365,0,1748197983,12956.895125639996,77.43673692000448,53364.58094952 2025-05-25,18:33:05.000,145,11025736,14685,0,1748197984,12956.895125639996,77.39444214000105,53364.59492376001 2025-05-25,18:33:06.000,145,11025790,14525,0,1748197985,12956.881653019991,77.30985258000146,53364.61588512001 2025-05-25,18:33:07.000,145,11025737,14405,0,1748197986,12956.80081729999,77.24641040999995,53364.60191088 2025-05-25,18:33:08.000,145,11025770,14565,0,1748197987,12956.78734468,77.14772259000165,53364.65780784 2025-05-25,18:33:09.000,145,11025795,14485,0,1748197988,12956.80081729999,77.04903477000335,53364.63684648001 2025-05-25,18:33:10.000,145,11025793,14365,0,1748197989,12956.794080989996,76.87280652000481,53364.69973056 2025-05-25,18:33:11.000,145,11025773,14485,0,1748197990,12956.794080989996,76.77411869999924,53364.671782080004 2025-05-25,18:33:12.000,145,11025739,14445,0,1748197991,12956.8681804,76.62608696999814,53364.66479496001 2025-05-25,18:33:13.000,145,11025758,14445,0,1748197992,12956.874916709996,76.49215350000304,53364.82549872 2025-05-25,18:33:14.000,145,11025727,14485,0,1748197993,12956.895125639996,76.43576046000089,53364.79755024 2025-05-25,18:33:15.000,145,11025777,14365,0,1748197994,12956.962488739991,76.37936741999874,53364.82549872 2025-05-25,18:33:16.000,145,11025777,14485,0,1748197995,12957.016379219996,76.30887611999788,53364.82549872 2025-05-25,18:33:17.000,145,11025727,14485,0,1748197996,12957.016379219996,76.34412177000195,53364.84646008 2025-05-25,18:33:18.000,145,11025752,14445,0,1748197997,12957.110687560002,76.3511709000013,53364.86742144 2025-05-25,18:33:19.000,145,11025785,14525,0,1748197998,12957.151105420002,76.4005148100041,53364.89536992 2025-05-25,18:33:20.000,145,11025734,14645,0,1748197999,12957.231941140002,76.44280959000025,53364.90235704001 2025-05-25,18:33:21.000,145,11025745,14605,0,1748198000,12957.272359000002,76.54854653999791,53364.94427976 2025-05-25,18:33:22.000,145,11025771,14605,0,1748198001,12957.245413759993,76.62608696999814,53364.8883828 2025-05-25,18:33:23.000,145,11025784,14445,0,1748198002,12957.346458409993,76.71772566000436,53364.93030552001 2025-05-25,18:33:24.000,145,11025792,14365,0,1748198003,12957.339722099998,76.82346261000203,53365.0630608 2025-05-25,18:33:25.000,145,11025775,14845,0,1748198004,12957.434030439988,76.90100304000225,53364.97222824001 2025-05-25,18:33:26.000,145,11025758,14525,0,1748198005,12957.440766749998,76.9926417300012,53364.9931896 2025-05-25,18:33:27.000,145,11025748,14565,0,1748198006,12957.460975679998,77.04903477000335,53365.05607368 2025-05-25,18:33:28.000,145,11025767,14365,0,1748198007,12957.501393539998,77.07723129000078,53365.0630608 2025-05-25,18:33:29.000,145,11025760,14325,0,1748198008,12957.474448299989,77.07723129000078,53365.10498352 2025-05-25,18:33:30.000,145,11025766,14885,0,1748198009,12957.501393539998,77.00673998999991,53365.14690624001 2025-05-25,18:33:31.000,145,11025781,14605,0,1748198010,12957.541811399999,76.95034694999777,53365.11197064 2025-05-25,18:33:32.000,145,11025784,14205,0,1748198011,12957.568756639994,76.80231522000395,53365.10498352 2025-05-25,18:33:33.000,145,11025750,14525,0,1748198012,12957.588965569994,76.68248001000029,53365.132932 2025-05-25,18:33:34.000,145,11025827,14285,0,1748198013,12957.588965569994,76.54854653999791,53365.18882896001 2025-05-25,18:33:35.000,145,11025774,14205,0,1748198014,12957.622647119999,76.37231828999938,53365.15389336 2025-05-25,18:33:36.000,145,11025747,14565,0,1748198015,12957.642856049999,76.22428655999829,53365.11197064 2025-05-25,18:33:37.000,145,11025793,14645,0,1748198016,12957.690010219994,76.13264786999935,53365.16786760001 2025-05-25,18:33:38.000,145,11025782,14245,0,1748198017,12957.72369177,75.99166527000489,53365.16088048 2025-05-25,18:33:39.000,145,11025752,14565,0,1748198018,12957.7439007,75.95641962000082,53365.18184184 2025-05-25,18:33:40.000,145,11025776,14645,0,1748198019,12957.750637009995,75.90707570999803,53365.25171304 2025-05-25,18:33:41.000,145,11025806,14325,0,1748198020,12957.770845939995,75.92822310000338,53365.28664864001 2025-05-25,18:33:42.000,145,11025776,14485,0,1748198021,12957.79779117999,75.90707570999803,53365.33555848001 2025-05-25,18:33:43.000,145,11025790,14485,0,1748198022,12957.851681659995,75.94937049000146,53365.363506960006 2025-05-25,18:33:44.000,145,11025775,14405,0,1748198023,12957.871890589995,76.04805830999976,53365.39844256 2025-05-25,18:33:45.000,145,11025784,14725,0,1748198024,12957.89883582999,76.14674612999806,53365.412416800005 2025-05-25,18:33:46.000,145,11025755,14405,0,1748198025,12957.92578107,76.22428655999829,53365.39844256 2025-05-25,18:33:47.000,145,11025792,14485,0,1748198026,12957.98640786,76.31592525000451,53365.39145544 2025-05-25,18:33:48.000,145,11025786,14565,0,1748198027,12957.96619893,76.41461307000282,53365.44036528 2025-05-25,18:33:49.000,145,11025746,14485,0,1748198028,12957.98640786,76.55559567000455,53365.45433952001 2025-05-25,18:33:50.000,145,11025818,14565,0,1748198029,12958.08745251,76.65428349000285,53365.41940392 2025-05-25,18:33:51.000,145,11025775,14725,0,1748198030,12958.141342989991,76.75297131000116,53365.46831376 2025-05-25,18:33:52.000,145,11025778,14645,0,1748198031,12958.222178709992,76.81641348000267,53365.531197840006 2025-05-25,18:33:53.000,145,11025778,14765,0,1748198032,12958.208706090001,76.87985565000417,53365.580107680005 2025-05-25,18:33:54.000,145,11025801,14525,0,1748198033,12958.296278119997,76.9573960800044,53365.52421072001 2025-05-25,18:33:55.000,145,11025739,14285,0,1748198034,12958.350168600002,76.97149434000312,53365.48927512 2025-05-25,18:33:56.000,145,11025785,14285,0,1748198035,12958.397322769997,76.98559260000184,53365.60106904001 2025-05-25,18:33:57.000,145,11025769,14725,0,1748198036,12958.431004320002,76.99969086000056,53365.60106904001 2025-05-25,18:33:58.000,145,11025818,14525,0,1748198037,12958.424268009992,76.93624868999905,53365.60106904001 2025-05-25,18:33:59.000,145,11025761,14605,0,1748198038,12958.397322769997,76.91510130000097,53365.656966 2025-05-25,18:34:00.000,145,11025779,14565,0,1748198039,12958.491631110002,76.8446100000001,53365.60805616 2025-05-25,18:34:01.000,145,11025799,14445,0,1748198040,12958.478158489997,76.73887305000244,53365.642991759996 2025-05-25,18:34:02.000,145,11025813,14605,0,1748198041,12958.505103729993,76.71067652999773,53365.698888720006 2025-05-25,18:34:03.000,145,11025749,14405,0,1748198042,12958.572466829988,76.61198870999942,53365.7268372 2025-05-25,18:34:04.000,145,11025818,14645,0,1748198043,12958.633093619988,76.51330089000112,53365.71286296 2025-05-25,18:34:05.000,145,11025803,14245,0,1748198044,12958.646566239993,76.45690784999897,53365.69190160001 2025-05-25,18:34:06.000,145,11025777,14405,0,1748198045,12958.673511479989,76.3511709000013,53365.7268372 2025-05-25,18:34:07.000,145,11025843,14605,0,1748198046,12958.740874579998,76.30182698999852,53365.76875992001 2025-05-25,18:34:08.000,145,11025793,14485,0,1748198047,12958.767819819994,76.21723742999893,53365.7268372 2025-05-25,18:34:09.000,145,11025794,14525,0,1748198048,12958.740874579998,76.17494265000278,53365.82465688 2025-05-25,18:34:10.000,145,11025768,14565,0,1748198049,12958.747610889994,76.12559873999999,53365.796708400005 2025-05-25,18:34:11.000,145,11025742,14605,0,1748198050,12958.720665649998,76.05510743999912,53365.71985008001 2025-05-25,18:34:12.000,145,11025748,14365,0,1748198051,12958.660038859998,75.9775670099989,53365.7617728 2025-05-25,18:34:13.000,145,11025769,14805,0,1748198052,12958.639829929998,75.92822310000338,53365.810682639996 2025-05-25,18:34:14.000,145,11025757,14525,0,1748198053,12958.653302549988,75.86478093000187,53365.810682639996 2025-05-25,18:34:15.000,145,11025778,14685,0,1748198054,12958.666775169993,75.82248614999844,53365.747798560005 2025-05-25,18:34:16.000,145,11025777,14485,0,1748198055,12958.700456719998,75.82248614999844,53365.7268372 2025-05-25,18:34:17.000,145,11025821,14525,0,1748198056,12958.754347199989,75.794289630001,53365.747798560005 2025-05-25,18:34:18.000,145,11025768,14485,0,1748198057,12958.882337089999,75.88592831999995,53365.71985008001 2025-05-25,18:34:19.000,145,11025771,14725,0,1748198058,12958.949700189994,75.9775670099989,53365.71286296 2025-05-25,18:34:20.000,145,11025781,14485,0,1748198059,12959.04400853,76.11854961000063,53365.73382432 2025-05-25,18:34:21.000,145,11025774,14525,0,1748198060,12959.09789900999,76.23838482000428,53365.73382432 2025-05-25,18:34:22.000,145,11025737,14525,0,1748198061,12959.171998419995,76.36526916000003,53365.71286296 2025-05-25,18:34:23.000,145,11025800,14325,0,1748198062,12959.252834139996,76.40756394000346,53365.677927360004 2025-05-25,18:34:24.000,145,11025785,14565,0,1748198063,12959.279779379991,76.54854653999791,53365.78273416 2025-05-25,18:34:25.000,145,11025766,14445,0,1748198064,12959.279779379991,76.59084132000135,53365.74081144001 2025-05-25,18:34:26.000,145,11025754,14365,0,1748198065,12959.28651569,76.61198870999942,53365.747798560005 2025-05-25,18:34:27.000,145,11025718,14565,0,1748198066,12959.293251999996,76.61198870999942,53365.7617728 2025-05-25,18:34:28.000,145,11025713,14565,0,1748198067,12959.28651569,76.52035002000048,53365.810682639996 2025-05-25,18:34:29.000,145,11025773,14285,0,1748198068,12959.279779379991,76.51330089000112,53365.810682639996 2025-05-25,18:34:30.000,145,11025746,14445,0,1748198069,12959.293251999996,76.40756394000346,53365.70587584 2025-05-25,18:34:31.000,145,11025767,14605,0,1748198070,12959.313460929996,76.33707264000259,53365.698888720006 2025-05-25,18:34:32.000,145,11025774,14725,0,1748198071,12959.340406169991,76.27363047000108,53365.69190160001 2025-05-25,18:34:33.000,145,11025808,14405,0,1748198072,12959.387560340001,76.17494265000278,53365.78972128001 2025-05-25,18:34:34.000,145,11025778,14725,0,1748198073,12959.394296649996,76.11150048000127,53365.80369552 2025-05-25,18:34:35.000,145,11025747,14645,0,1748198074,12959.360615099991,76.02691092000168,53365.845618240004 2025-05-25,18:34:36.000,145,11025755,14525,0,1748198075,12959.367351410001,76.01281266000296,53365.796708400005 2025-05-25,18:34:37.000,145,11025799,14405,0,1748198076,12959.374087719996,76.01986179000232,53365.85260536 2025-05-25,18:34:38.000,145,11025756,14725,0,1748198077,12959.401032959991,75.99871440000425,53365.866579600006 2025-05-25,18:34:39.000,145,11025776,14645,0,1748198078,12959.434714509996,75.99166527000489,53365.85959248001 2025-05-25,18:34:40.000,145,11025782,14485,0,1748198079,12959.461659749992,75.99166527000489,53365.87356672 2025-05-25,18:34:41.000,145,11025753,14605,0,1748198080,12959.522286539992,75.9775670099989,53365.88055384 2025-05-25,18:34:42.000,145,11025807,14365,0,1748198081,12959.529022850002,75.99166527000489,53365.810682639996 2025-05-25,18:34:43.000,145,11025782,14605,0,1748198082,12959.529022850002,76.04805830999976,53365.81766976001 2025-05-25,18:34:44.000,145,11025716,14445,0,1748198083,12959.549231780002,76.04805830999976,53365.810682639996 2025-05-25,18:34:45.000,145,11025773,14765,0,1748198084,12959.582913329992,76.12559873999999,53365.78972128001 2025-05-25,18:34:46.000,145,11025768,14485,0,1748198085,12959.603122259992,76.23133568999765,53365.85260536 2025-05-25,18:34:47.000,145,11025768,14325,0,1748198086,12959.603122259992,76.27363047000108,53365.831644 2025-05-25,18:34:48.000,145,11025770,14525,0,1748198087,12959.650276430002,76.37936741999874,53365.80369552 2025-05-25,18:34:49.000,145,11025795,14405,0,1748198088,12959.657012739997,76.46395697999833,53365.845618240004 2025-05-25,18:34:50.000,145,11025774,14645,0,1748198089,12959.650276430002,76.52035002000048,53365.845618240004 2025-05-25,18:34:51.000,145,11025783,14645,0,1748198090,12959.670485360002,76.62608696999814,53365.810682639996 2025-05-25,18:34:52.000,145,11025777,14365,0,1748198091,12959.717639529998,76.68952913999965,53365.82465688 2025-05-25,18:34:53.000,145,11025818,14405,0,1748198092,12959.778266319998,76.76002044000052,53365.82465688 2025-05-25,18:34:54.000,145,11025733,14565,0,1748198093,12959.805211559993,76.75297131000116,53365.76875992001 2025-05-25,18:34:55.000,145,11025779,14485,0,1748198094,12959.879310969998,76.73887305000244,53365.78972128001 2025-05-25,18:34:56.000,145,11025866,14605,0,1748198095,12959.960146689999,76.69657826999901,53365.81766976001 2025-05-25,18:34:57.000,145,11025802,14525,0,1748198096,12960.020773479999,76.63313610000478,53365.82465688 2025-05-25,18:34:58.000,145,11025803,14605,0,1748198097,12960.07466395999,76.51330089000112,53365.82465688 2025-05-25,18:34:59.000,145,11025756,14125,0,1748198098,12960.168972299994,76.4005148100041,53365.73382432 2025-05-25,18:35:00.000,145,11025772,14485,0,1748198099,12960.168972299994,76.29477785999916,53365.80369552 2025-05-25,18:35:01.000,145,11025854,14325,0,1748198100,12960.22286278,76.1537952600047,53365.831644 2025-05-25,18:35:02.000,145,11025745,14725,0,1748198101,12960.28348957,76.01281266000296,53365.78273416 2025-05-25,18:35:03.000,145,11025743,14325,0,1748198102,12960.229599089995,75.88592831999995,53365.81766976001 2025-05-25,18:35:04.000,145,11025759,14765,0,1748198103,12960.270016949995,75.75199485000485,53365.810682639996 2025-05-25,18:35:05.000,145,11025792,14325,0,1748198104,12960.27675325999,75.63215964000119,53365.85959248001 2025-05-25,18:35:06.000,145,11025758,14485,0,1748198105,12960.23633539999,75.5475700800016,53365.845618240004 2025-05-25,18:35:07.000,145,11025828,14325,0,1748198106,12960.25654432999,75.49117703999946,53365.866579600006 2025-05-25,18:35:08.000,145,11025736,14405,0,1748198107,12960.18244492,75.40658747999987,53365.92946368 2025-05-25,18:35:09.000,145,11025773,14725,0,1748198108,12960.168972299994,75.36429270000372,53365.90850232001 2025-05-25,18:35:10.000,145,11025756,14445,0,1748198109,12960.14202706,75.28675227000349,53365.88055384 2025-05-25,18:35:11.000,145,11025784,14525,0,1748198110,12960.128554439994,75.28675227000349,53365.85959248001 2025-05-25,18:35:12.000,145,11025811,14445,0,1748198111,12960.067927649994,75.27970314000413,53365.88754096001 2025-05-25,18:35:13.000,145,11025807,14405,0,1748198112,12960.101609199999,75.31494879000093,53365.87356672 2025-05-25,18:35:14.000,145,11025831,14365,0,1748198113,12960.088136579994,75.32904704999964,53365.90850232001 2025-05-25,18:35:15.000,145,11025817,14205,0,1748198114,12960.081400269999,75.34314530999836,53365.92247656 2025-05-25,18:35:16.000,145,11025781,14205,0,1748198115,12960.047718719994,75.39248922000115,53365.9015152 2025-05-25,18:35:17.000,145,11025790,14725,0,1748198116,12960.067927649994,75.47707878000074,53365.915489440005 2025-05-25,18:35:18.000,145,11025763,14885,0,1748198117,12960.061191339999,75.55461921000096,53365.89452808 2025-05-25,18:35:19.000,145,11025814,14365,0,1748198118,12960.05445502999,75.62511051000183,53365.9015152 2025-05-25,18:35:20.000,145,11025808,14405,0,1748198119,12960.040982409999,75.7308474599995,53365.845618240004 2025-05-25,18:35:21.000,145,11025777,14485,0,1748198120,12960.03424609999,75.75904398000421,53365.83863112001 2025-05-25,18:35:22.000,145,11025770,14405,0,1748198121,12959.966882999994,75.80838788999972,53365.89452808 2025-05-25,18:35:23.000,145,11025811,14485,0,1748198122,12959.973619309989,75.82248614999844,53365.92247656 2025-05-25,18:35:24.000,145,11025796,14445,0,1748198123,12959.966882999994,75.80133876000036,53365.964399280005 2025-05-25,18:35:25.000,145,11025801,14445,0,1748198124,12959.939937759998,75.82248614999844,53365.95741216001 2025-05-25,18:35:26.000,145,11025791,14205,0,1748198125,12959.919728829998,75.75199485000485,53365.98536064001 2025-05-25,18:35:27.000,145,11025751,14445,0,1748198126,12959.933201449989,75.70265094000206,53365.964399280005 2025-05-25,18:35:28.000,145,11025776,14405,0,1748198127,12959.926465139994,75.5828157299984,53365.94343792 2025-05-25,18:35:29.000,145,11025778,14685,0,1748198128,12959.852365729988,75.51937356000417,53365.98536064001 2025-05-25,18:35:30.000,145,11025796,14605,0,1748198129,12959.872574659988,75.39248922000115,53365.978373519996 2025-05-25,18:35:31.000,145,11025768,14485,0,1748198130,12959.865838349993,75.31494879000093,53365.964399280005 2025-05-25,18:35:32.000,145,11025805,14325,0,1748198131,12959.899519899998,75.2021627100039,53366.013309120004 2025-05-25,18:35:33.000,145,11025784,14725,0,1748198132,12959.859102039998,75.15281880000111,53365.95741216001 2025-05-25,18:35:34.000,145,11025798,14285,0,1748198133,12959.872574659988,75.07527837000089,53365.92247656 2025-05-25,18:35:35.000,145,11025812,14285,0,1748198134,12959.825420489993,75.01183619999938,53365.92946368 2025-05-25,18:35:36.000,145,11025825,14165,0,1748198135,12959.852365729988,74.96249229000387,53365.95741216001 2025-05-25,18:35:37.000,145,11025805,14405,0,1748198136,12959.899519899998,74.86380446999829,53365.92946368 2025-05-25,18:35:38.000,145,11025753,14525,0,1748198137,12959.859102039998,74.87790273000428,53365.90850232001 2025-05-25,18:35:39.000,145,11025835,14525,0,1748198138,12959.859102039998,74.86380446999829,53365.99933488 2025-05-25,18:35:40.000,145,11025789,14285,0,1748198139,12959.872574659988,74.82150969000213,53365.9713864 2025-05-25,18:35:41.000,145,11025750,14645,0,1748198140,12959.859102039998,74.78626403999806,53365.92247656 2025-05-25,18:35:42.000,145,11025758,14405,0,1748198141,12959.872574659988,74.81446056000277,53365.98536064001 2025-05-25,18:35:43.000,145,11025712,14565,0,1748198142,12959.899519899998,74.81446056000277,53366.034270480006 2025-05-25,18:35:44.000,145,11025776,14525,0,1748198143,12959.926465139994,74.81446056000277,53366.06221896 2025-05-25,18:35:45.000,145,11025804,14565,0,1748198144,12959.933201449989,74.85675533999893,53366.02029624 2025-05-25,18:35:46.000,145,11025782,14365,0,1748198145,12959.966882999994,74.9272466399998,53366.06920608 2025-05-25,18:35:47.000,145,11025787,14405,0,1748198146,12960.020773479999,74.9272466399998,53366.04824472 2025-05-25,18:35:48.000,145,11025794,14485,0,1748198147,12960.000564549999,74.9906888100013,53366.04824472 2025-05-25,18:35:49.000,145,11025811,14685,0,1748198148,12960.047718719994,75.01888532999874,53366.06920608 2025-05-25,18:35:50.000,145,11025776,14445,0,1748198149,12960.061191339999,75.05413098000281,53366.1111288 2025-05-25,18:35:51.000,145,11025790,14525,0,1748198150,12960.088136579994,75.06118011000217,53366.15305152001 2025-05-25,18:35:52.000,145,11025820,14725,0,1748198151,12960.05445502999,75.05413098000281,53366.146064399996 2025-05-25,18:35:53.000,145,11025801,14245,0,1748198152,12960.07466395999,75.04708185000345,53366.146064399996 2025-05-25,18:35:54.000,145,11025783,14365,0,1748198153,12959.973619309989,75.01888532999874,53366.19497424001 2025-05-25,18:35:55.000,145,11025802,14325,0,1748198154,12960.000564549999,74.94839402999787,53366.16702576 2025-05-25,18:35:56.000,145,11025809,14365,0,1748198155,12959.987091929994,74.88495186000364,53366.25785832 2025-05-25,18:35:57.000,145,11025786,14565,0,1748198156,12959.987091929994,74.7792149099987,53366.201961360006 2025-05-25,18:35:58.000,145,11025839,14325,0,1748198157,12959.946674069994,74.65937970000232,53366.22292272001 2025-05-25,18:35:59.000,145,11025723,14645,0,1748198158,12959.987091929994,74.55364275000466,53366.250871200005 2025-05-25,18:36:00.000,145,11025755,14565,0,1748198159,12960.040982409999,74.48315145000379,53366.23689696 2025-05-25,18:36:01.000,145,11025785,14525,0,1748198160,12960.108345509994,74.41266015000292,53366.25785832 2025-05-25,18:36:02.000,145,11025829,14165,0,1748198161,12960.20265385,74.36331624000013,53366.24388408001 2025-05-25,18:36:03.000,145,11025821,14565,0,1748198162,12960.3036985,74.31397233000462,53366.27881968 2025-05-25,18:36:04.000,145,11025804,14765,0,1748198163,12960.43842469999,74.27167755000119,53366.27183256001 2025-05-25,18:36:05.000,145,11025805,14765,0,1748198164,12960.640513999992,74.30692319999798,53366.32772952 2025-05-25,18:36:06.000,145,11025782,14405,0,1748198165,12960.728086030002,74.27872668000055,53366.36266512001 2025-05-25,18:36:07.000,145,11025782,14565,0,1748198166,12960.822394369992,74.26462842000183,53366.355678 2025-05-25,18:36:08.000,145,11025805,14325,0,1748198167,12960.889757470002,74.2857758099999,53366.39760072 2025-05-25,18:36:09.000,145,11025800,14205,0,1748198168,12960.950384260002,74.32807059000334,53366.39760072 2025-05-25,18:36:10.000,145,11025750,14485,0,1748198169,12961.037956289998,74.32807059000334,53366.4954204 2025-05-25,18:36:11.000,145,11025787,14405,0,1748198170,12961.078374149998,74.31397233000462,53366.48843328001 2025-05-25,18:36:12.000,145,11025800,14405,0,1748198171,12961.112055699989,74.3351197200027,53366.44651056 2025-05-25,18:36:13.000,145,11025807,14565,0,1748198172,12961.165946179994,74.31397233000462,53366.481446159996 2025-05-25,18:36:14.000,145,11025764,14245,0,1748198173,12961.179418799999,74.2857758099999,53366.467471920005 2025-05-25,18:36:15.000,145,11025784,14605,0,1748198174,12961.206364039994,74.2857758099999,53366.50240752 2025-05-25,18:36:16.000,145,11025794,14485,0,1748198175,12961.179418799999,74.21528450999904,53366.481446159996 2025-05-25,18:36:17.000,145,11025788,14445,0,1748198176,12961.233309279989,74.18003886000224,53366.537343120006 2025-05-25,18:36:18.000,145,11025826,14365,0,1748198177,12961.246781899994,74.10249843000202,53366.586252960005 2025-05-25,18:36:19.000,145,11025817,14405,0,1748198178,12961.246781899994,74.06020364999858,53366.57926584001 2025-05-25,18:36:20.000,145,11025792,14405,0,1748198179,12961.280463449999,74.06020364999858,53366.61420144 2025-05-25,18:36:21.000,145,11025770,14685,0,1748198180,12961.219836659999,73.98266321999836,53366.62817568001 2025-05-25,18:36:22.000,145,11025807,14685,0,1748198181,12961.260254519999,73.93331931000284,53366.65612416001 2025-05-25,18:36:23.000,145,11025820,14245,0,1748198182,12961.233309279989,73.86282801000198,53366.61420144 2025-05-25,18:36:24.000,145,11025812,14485,0,1748198183,12961.240045589999,73.81348409999919,53366.684072640004 2025-05-25,18:36:25.000,145,11025774,14605,0,1748198184,12961.246781899994,73.78528758000175,53366.6700984 2025-05-25,18:36:26.000,145,11025814,14405,0,1748198185,12961.219836659999,73.7288945399996,53366.67708552001 2025-05-25,18:36:27.000,145,11025740,14565,0,1748198186,12961.213100349989,73.62315759000194,53366.705034000006 2025-05-25,18:36:28.000,145,11025828,14525,0,1748198187,12961.246781899994,73.55971542000043,53366.69804688001 2025-05-25,18:36:29.000,145,11025774,14365,0,1748198188,12961.240045589999,73.49627324999892,53366.7399696 2025-05-25,18:36:30.000,145,11025808,14485,0,1748198189,12961.27372713999,73.36233978000382,53366.69804688001 2025-05-25,18:36:31.000,145,11025783,14205,0,1748198190,12961.33435392999,73.2847993500036,53366.71202112 2025-05-25,18:36:32.000,145,11025803,14445,0,1748198191,12961.388244409995,73.20020979000401,53366.71202112 2025-05-25,18:36:33.000,145,11025778,14565,0,1748198192,12961.45560750999,73.12971849000314,53366.76791808 2025-05-25,18:36:34.000,145,11025788,14765,0,1748198193,12961.53644322999,73.10857109999779,53366.7399696 2025-05-25,18:36:35.000,145,11025826,14525,0,1748198194,12961.60380633,73.05217806000292,53366.71202112 2025-05-25,18:36:36.000,145,11025779,14605,0,1748198195,12961.691378359996,73.04512893000356,53366.79586656001 2025-05-25,18:36:37.000,145,11025771,14485,0,1748198196,12961.812631939996,72.99578502000077,53366.76791808 2025-05-25,18:36:38.000,145,11025844,14685,0,1748198197,12961.900203969992,73.00988327999949,53366.76791808 2025-05-25,18:36:39.000,145,11025782,14125,0,1748198198,12962.014721239997,73.073325450001,53366.78887944 2025-05-25,18:36:40.000,145,11025780,14045,0,1748198199,12962.129238510002,73.10857109999779,53366.802853680005 2025-05-25,18:36:41.000,145,11025791,14445,0,1748198200,12962.189865300003,73.15791501000058,53366.76093096 2025-05-25,18:36:42.000,145,11025765,14525,0,1748198201,12962.257228399998,73.19316066000465,53366.78189232 2025-05-25,18:36:43.000,145,11025786,14325,0,1748198202,12962.317855189998,73.27070109000488,53366.802853680005 2025-05-25,18:36:44.000,145,11025840,14605,0,1748198203,12962.338064119998,73.34824151999783,53366.83778928 2025-05-25,18:36:45.000,145,11025793,14285,0,1748198204,12962.371745669989,73.36938891000318,53366.879712 2025-05-25,18:36:46.000,145,11025776,14805,0,1748198205,12962.398690909999,73.40463455999998,53366.83778928 2025-05-25,18:36:47.000,145,11025779,14365,0,1748198206,12962.398690909999,73.43988021000405,53366.90766048 2025-05-25,18:36:48.000,145,11025788,14565,0,1748198207,12962.344800429993,73.42578194999805,53366.90766048 2025-05-25,18:36:49.000,145,11025783,14405,0,1748198208,12962.338064119998,73.4187328199987,53366.90766048 2025-05-25,18:36:50.000,145,11025761,14565,0,1748198209,12962.297646259998,73.34119238999847,53366.88669912 2025-05-25,18:36:51.000,145,11025797,14565,0,1748198210,12962.277437329998,73.2354554400008,53366.921634720005 2025-05-25,18:36:52.000,145,11025830,14685,0,1748198211,12962.284173639993,73.15086588000122,53366.93560896 2025-05-25,18:36:53.000,145,11025800,14365,0,1748198212,12962.331327809989,73.0380798000042,53366.92862184 2025-05-25,18:36:54.000,145,11025847,14685,0,1748198213,12962.338064119998,72.9252937199999,53366.90067336 2025-05-25,18:36:55.000,145,11025760,14525,0,1748198214,12962.371745669989,72.7772619899988,53366.984518799996 2025-05-25,18:36:56.000,145,11025804,14845,0,1748198215,12962.418899839999,72.62218112999835,53366.99150592001 2025-05-25,18:36:57.000,145,11025806,14605,0,1748198216,12962.452581389989,72.47414940000453,53366.984518799996 2025-05-25,18:36:58.000,145,11025810,14765,0,1748198217,12962.452581389989,72.35431419000088,53367.05439 2025-05-25,18:36:59.000,145,11025760,14685,0,1748198218,12962.51320817999,72.24152811000386,53367.01246728001 2025-05-25,18:37:00.000,145,11025785,14525,0,1748198219,12962.59404389999,72.12874202999956,53367.040415760006 2025-05-25,18:37:01.000,145,11025786,14605,0,1748198220,12962.67487961999,72.10759464000148,53367.03342864001 2025-05-25,18:37:02.000,145,11025815,14445,0,1748198221,12962.748979029995,72.01595595000254,53367.05439 2025-05-25,18:37:03.000,145,11025751,14525,0,1748198222,12962.81634212999,71.98775942999782,53367.04740288 2025-05-25,18:37:04.000,145,11025784,14405,0,1748198223,12962.910650469996,71.98775942999782,53366.99150592001 2025-05-25,18:37:05.000,145,11025752,14405,0,1748198224,12963.052112979996,72.00185769000382,53367.02644152 2025-05-25,18:37:06.000,145,11025796,14725,0,1748198225,12963.126212390001,72.03005421000125,53367.11727408 2025-05-25,18:37:07.000,145,11025782,14365,0,1748198226,12963.213784419997,72.07234899000468,53367.11028696001 2025-05-25,18:37:08.000,145,11025791,14605,0,1748198227,12963.287883830002,72.12874202999956,53367.08233848001 2025-05-25,18:37:09.000,145,11025800,14405,0,1748198228,12963.355246929998,72.17808594000235,53367.11727408 2025-05-25,18:37:10.000,145,11025783,14845,0,1748198229,12963.415873719998,72.2344789800045,53367.1941324 2025-05-25,18:37:11.000,145,11025785,14365,0,1748198230,12963.516918369998,72.32611767000344,53367.20111952001 2025-05-25,18:37:12.000,145,11025813,14125,0,1748198231,12963.564072539994,72.39660897000431,53367.27797784001 2025-05-25,18:37:13.000,145,11025785,14565,0,1748198232,12963.631435639989,72.46005113999854,53367.22208088 2025-05-25,18:37:14.000,145,11025812,14565,0,1748198233,12963.69206242999,72.49529679000261,53367.305926320005 2025-05-25,18:37:15.000,145,11025864,14525,0,1748198234,12963.705535049994,72.55873896000412,53367.257016480005 2025-05-25,18:37:16.000,145,11025759,14445,0,1748198235,12963.75268921999,72.56578809000348,53367.354836160004 2025-05-25,18:37:17.000,145,11025800,14565,0,1748198236,12963.698798739999,72.54464069999813,53367.375797520006 2025-05-25,18:37:18.000,145,11025785,14565,0,1748198237,12963.671853499989,72.53759156999877,53367.375797520006 2025-05-25,18:37:19.000,145,11025767,14365,0,1748198238,12963.631435639989,72.53054243999941,53367.36182328 2025-05-25,18:37:20.000,145,11025769,14565,0,1748198239,12963.564072539994,72.4671002699979,53367.4386816 2025-05-25,18:37:21.000,145,11025791,14685,0,1748198240,12963.469764199988,72.38955983999767,53367.473617200005 2025-05-25,18:37:22.000,145,11025799,14725,0,1748198241,12963.402401099993,72.32611767000344,53367.46663008001 2025-05-25,18:37:23.000,145,11025803,14325,0,1748198242,12963.240729659992,72.21333158999914,53367.50156568 2025-05-25,18:37:24.000,145,11025772,14765,0,1748198243,12963.112739769997,72.09349638000276,53367.543488400006 2025-05-25,18:37:25.000,145,11025784,14565,0,1748198244,12963.018431429991,71.98071029999846,53367.473617200005 2025-05-25,18:37:26.000,145,11025801,14485,0,1748198245,12962.89717784999,71.86792422000144,53367.38977176 2025-05-25,18:37:27.000,145,11025766,14525,0,1748198246,12962.8634963,71.74808900999778,53367.38278464 2025-05-25,18:37:28.000,145,11025778,14405,0,1748198247,12962.77592426999,71.64235206000012,53367.41772024001 2025-05-25,18:37:29.000,145,11025812,14525,0,1748198248,12962.728770099995,71.58595901999797,53367.43169448 2025-05-25,18:37:30.000,145,11025800,14365,0,1748198249,12962.69508854999,71.50841858999775,53367.46663008001 2025-05-25,18:37:31.000,145,11025794,14725,0,1748198250,12962.627725449995,71.4308781600048,53367.57143688 2025-05-25,18:37:32.000,145,11025813,14565,0,1748198251,12962.61425282999,71.40268164000008,53367.578424 2025-05-25,18:37:33.000,145,11025829,14685,0,1748198252,12962.59404389999,71.40973076999944,53367.49457856001 2025-05-25,18:37:34.000,145,11025794,14365,0,1748198253,12962.63446175999,71.48727119999967,53367.44566872001 2025-05-25,18:37:35.000,145,11025814,14245,0,1748198254,12962.607516519995,71.54366424000182,53367.45964296 2025-05-25,18:37:36.000,145,11025743,14725,0,1748198255,12962.627725449995,71.6282538000014,53367.43169448 2025-05-25,18:37:37.000,145,11025783,14525,0,1748198256,12962.65467068999,71.71284336000099,53367.41772024001 2025-05-25,18:37:38.000,145,11025785,14645,0,1748198257,12962.68161593,71.80448204999993,53367.39675888001 2025-05-25,18:37:39.000,145,11025807,14645,0,1748198258,12962.63446175999,71.8749733500008,53367.38278464 2025-05-25,18:37:40.000,145,11025809,14565,0,1748198259,12962.68161593,71.91726813000423,53367.375797520006 2025-05-25,18:37:41.000,145,11025792,14405,0,1748198260,12962.68161593,71.96661203999975,53367.43169448 2025-05-25,18:37:42.000,145,11025820,14525,0,1748198261,12962.728770099995,72.03710334000061,53367.45265584 2025-05-25,18:37:43.000,145,11025821,14525,0,1748198262,12962.71529747999,72.0230050800019,53367.44566872001 2025-05-25,18:37:44.000,145,11025809,14445,0,1748198263,12962.688352239995,72.03710334000061,53367.48060432 2025-05-25,18:37:45.000,145,11025801,14405,0,1748198264,12962.70182486,72.00890682000318,53367.49457856001 2025-05-25,18:37:46.000,145,11025796,14485,0,1748198265,12962.688352239995,71.96661203999975,53367.51553992001 2025-05-25,18:37:47.000,145,11025789,14725,0,1748198266,12962.67487961999,71.85382596000272,53367.53650128001 2025-05-25,18:37:48.000,145,11025758,14525,0,1748198267,12962.70182486,71.86792422000144,53367.48060432 2025-05-25,18:37:49.000,145,11025847,14725,0,1748198268,12962.67487961999,71.80448204999993,53367.592398240005 2025-05-25,18:37:50.000,145,11025753,14565,0,1748198269,12962.688352239995,71.76218727000378,53367.543488400006 2025-05-25,18:37:51.000,145,11025782,14205,0,1748198270,12962.63446175999,71.67054858000483,53367.55746264 2025-05-25,18:37:52.000,145,11025798,14605,0,1748198271,12962.64119807,71.6282538000014,53367.578424 2025-05-25,18:37:53.000,145,11025762,14525,0,1748198272,12962.65467068999,71.53661511000246,53367.60637248 2025-05-25,18:37:54.000,145,11025786,14725,0,1748198273,12962.61425282999,71.50136945999839,53367.67624368 2025-05-25,18:37:55.000,145,11025753,14605,0,1748198274,12962.55362603999,71.45907468000223,53367.641308080005 2025-05-25,18:37:56.000,145,11025831,14565,0,1748198275,12962.55362603999,71.43792729000415,53367.6482952 2025-05-25,18:37:57.000,145,11025803,14485,0,1748198276,12962.385218289994,71.3180920800005,53367.60637248 2025-05-25,18:37:58.000,145,11025794,14525,0,1748198277,12962.486262939994,71.4167798999988,53367.641308080005 2025-05-25,18:37:59.000,145,11025836,14645,0,1748198278,12962.391954599989,71.40268164000008,53367.641308080005 2025-05-25,18:38:00.000,145,11025760,14365,0,1748198279,12962.284173639993,71.4167798999988,53367.59938536 2025-05-25,18:38:01.000,145,11025744,14645,0,1748198280,12962.196601609998,71.48022207000031,53367.60637248 2025-05-25,18:38:02.000,145,11025787,14445,0,1748198281,12962.095556959997,71.5295659800031,53367.641308080005 2025-05-25,18:38:03.000,145,11025770,14565,0,1748198282,12961.981039689992,71.62120467000204,53367.62733384 2025-05-25,18:38:04.000,145,11025821,14405,0,1748198283,12961.853049799996,71.64235206000012,53367.57143688 2025-05-25,18:38:05.000,145,11025779,14445,0,1748198284,12961.76547777,71.80448204999993,53367.62034672 2025-05-25,18:38:06.000,145,11025746,14565,0,1748198285,12961.67790573999,71.85382596000272,53367.592398240005 2025-05-25,18:38:07.000,145,11025756,14365,0,1748198286,12961.60380633,71.96661203999975,53367.578424 2025-05-25,18:38:08.000,145,11025801,14405,0,1748198287,12961.610542639995,72.07939812000404,53367.55047552 2025-05-25,18:38:09.000,145,11025771,14645,0,1748198288,12961.55665215999,72.14988942000491,53367.52951416 2025-05-25,18:38:10.000,145,11025704,14565,0,1748198289,12961.570124779995,72.15693855000427,53367.55047552 2025-05-25,18:38:11.000,145,11025830,14365,0,1748198290,12961.570124779995,72.21333158999914,53367.51553992001 2025-05-25,18:38:12.000,145,11025777,14365,0,1748198291,12961.53644322999,72.1851350700017,53367.55047552 2025-05-25,18:38:13.000,145,11025729,14405,0,1748198292,12961.610542639995,72.22742984999786,53367.543488400006 2025-05-25,18:38:14.000,145,11025757,14205,0,1748198293,12961.64422419,72.16398768000363,53367.487591439996 2025-05-25,18:38:15.000,145,11025748,14245,0,1748198294,12961.65769680999,72.11464377000084,53367.50156568 2025-05-25,18:38:16.000,145,11025792,14285,0,1748198295,12961.72505991,72.05825072999869,53367.51553992001 2025-05-25,18:38:17.000,145,11025788,14405,0,1748198296,12961.772214079996,71.98071029999846,53367.487591439996 2025-05-25,18:38:18.000,145,11025823,14445,0,1748198297,12961.792423009996,71.93841552000231,53367.487591439996 2025-05-25,18:38:19.000,145,11025837,14445,0,1748198298,12961.846313490001,71.89612073999888,53367.51553992001 2025-05-25,18:38:20.000,145,11025749,14685,0,1748198299,12961.826104560001,71.88907160999952,53367.57143688 2025-05-25,18:38:21.000,145,11025782,14365,0,1748198300,12961.826104560001,71.81858030999865,53367.58541112001 2025-05-25,18:38:32.000,145,11025697,14565,0,1748198311,12961.172682489989,71.99480856000446,53367.55746264 2025-05-25,18:38:33.000,145,11025776,14565,0,1748198312,12961.098583079998,72.09349638000276,53367.52951416 2025-05-25,18:38:34.000,145,11025786,14405,0,1748198313,12961.011011049988,72.14284028999828,53367.60637248 2025-05-25,18:38:35.000,145,11025744,14565,0,1748198314,12960.957120569998,72.24152811000386,53367.60637248 2025-05-25,18:38:36.000,145,11025793,14565,0,1748198315,12960.903230089993,72.3331668000028,53367.61335960001 2025-05-25,18:38:37.000,145,11025773,14405,0,1748198316,12960.822394369992,72.4318546200011,53367.57143688 2025-05-25,18:38:38.000,145,11025802,14525,0,1748198317,12960.741558649992,72.50234592000197,53367.55047552 2025-05-25,18:38:39.000,145,11025774,14725,0,1748198318,12960.707877100001,72.56578809000348,53367.56444976001 2025-05-25,18:38:40.000,145,11025764,14565,0,1748198319,12960.647250310001,72.62218112999835,53367.58541112001 2025-05-25,18:38:41.000,145,11025808,14485,0,1748198320,12960.627041380001,72.67152504000114,53367.55047552 2025-05-25,18:38:42.000,145,11025779,14485,0,1748198321,12960.593359829996,72.6785741700005,53367.55047552 2025-05-25,18:38:43.000,145,11025716,14565,0,1748198322,12960.586623520001,72.68562329999986,53367.48060432 2025-05-25,18:38:44.000,145,11025781,14565,0,1748198323,12960.52599673,72.66447591000178,53367.49457856001 2025-05-25,18:38:45.000,145,11025790,14565,0,1748198324,12960.52599673,72.62923025999771,53367.487591439996 2025-05-25,18:38:46.000,145,11025786,14525,0,1748198325,12960.532733039996,72.55873896000412,53367.55047552 2025-05-25,18:38:47.000,145,11025725,14725,0,1748198326,12960.52599673,72.4811985300039,53367.473617200005 2025-05-25,18:38:48.000,145,11025801,14565,0,1748198327,12960.52599673,72.35431419000088,53367.473617200005 2025-05-25,18:38:49.000,145,11025753,14365,0,1748198328,12960.54620566,72.27677376000065,53367.473617200005 2025-05-25,18:38:50.000,145,11025784,14325,0,1748198329,12960.552941969996,72.17808594000235,53367.46663008001 2025-05-25,18:38:51.000,145,11025762,14365,0,1748198330,12960.54620566,72.10759464000148,53367.487591439996 2025-05-25,18:39:02.000,145,11025754,14685,0,1748198341,12960.889757470002,71.79038379000121,53367.41073312 2025-05-25,18:39:03.000,145,11025772,14645,0,1748198342,12960.889757470002,71.78333466000186,53367.36881040001 2025-05-25,18:39:04.000,145,11025776,14405,0,1748198343,12960.842603299992,71.79038379000121,53367.27797784001 2025-05-25,18:39:05.000,145,11025785,14485,0,1748198344,12960.815658059997,71.79743292000057,53367.23605512 2025-05-25,18:39:06.000,145,11025805,14365,0,1748198345,12960.795449129997,71.79038379000121,53367.27099072 2025-05-25,18:39:07.000,145,11025800,14445,0,1748198346,12960.761767579992,71.81858030999865,53367.24304224 2025-05-25,18:39:08.000,145,11025770,14565,0,1748198347,12960.694404479997,71.86792422000144,53367.2640036 2025-05-25,18:39:09.000,145,11025705,14645,0,1748198348,12960.660722929992,71.88202248000016,53367.24304224 2025-05-25,18:39:10.000,145,11025711,14325,0,1748198349,12960.613568759996,71.94546465000167,53367.29893920001 2025-05-25,18:39:11.000,145,11025780,14405,0,1748198350,12960.593359829996,71.98775942999782,53367.305926320005 2025-05-25,18:39:32.000,145,11025761,14525,0,1748198371,12960.822394369992,71.64940118999948,53366.92862184 2025-05-25,18:39:33.000,145,11025747,14365,0,1748198372,12960.829130680002,71.61415554000268,53366.92862184 2025-05-25,18:39:34.000,145,11025779,14405,0,1748198373,12960.963856879993,71.47317294000095,53367.04740288 2025-05-25,18:39:35.000,145,11025818,14525,0,1748198374,12961.145737249994,71.45202555000287,53367.18015816001 2025-05-25,18:39:36.000,145,11025769,14325,0,1748198375,12961.159209869998,71.35333773000457,53367.11028696001 2025-05-25,18:39:37.000,145,11025743,14485,0,1748198376,12961.199627729999,71.2828464300037,53367.1242612 2025-05-25,18:39:38.000,145,11025770,14445,0,1748198377,12961.226572969994,71.22645339000155,53367.1242612 2025-05-25,18:39:39.000,145,11025777,14685,0,1748198378,12961.300672379999,71.16301122000004,53367.1242612 2025-05-25,18:39:40.000,145,11025772,14725,0,1748198379,12961.33435392999,71.13481470000261,53367.14522256 2025-05-25,18:39:41.000,145,11025735,14205,0,1748198380,12961.35456285999,71.14186383000197,53367.13124832001 2025-05-25,18:39:42.000,145,11025680,14725,0,1748198381,12961.071637839988,71.15596209000068,53366.76791808 2025-05-25,18:39:43.000,145,11025744,14525,0,1748198382,12961.024483669993,71.23350252000091,53366.72599536001 2025-05-25,18:39:44.000,145,11025737,14245,0,1748198383,12961.024483669993,71.22645339000155,53366.73298248 2025-05-25,18:39:45.000,145,11025730,14365,0,1748198384,12960.963856879993,71.28989556000306,53366.71202112 2025-05-25,18:39:46.000,145,11025771,14645,0,1748198385,12960.889757470002,71.29694469000242,53366.77490520001 2025-05-25,18:39:47.000,145,11025786,14245,0,1748198386,12960.815658059997,71.32514120999986,53366.83778928 2025-05-25,18:39:48.000,145,11025732,14485,0,1748198387,12960.748294960002,71.33923946999857,53366.753943840005 2025-05-25,18:39:49.000,145,11025725,14365,0,1748198388,12960.653986619996,71.3180920800005,53366.753943840005 2025-05-25,18:39:50.000,145,11025779,14365,0,1748198389,12960.600096139991,71.4167798999988,53366.7399696 2025-05-25,18:39:51.000,145,11025733,14645,0,1748198390,12960.519260419991,71.4308781600048,53366.72599536001 2025-05-25,18:39:52.000,145,11025749,14165,0,1748198391,12960.519260419991,71.4308781600048,53366.66311128 2025-05-25,18:39:53.000,145,11025749,14565,0,1748198392,12960.45863362999,71.42382902999816,53366.66311128 2025-05-25,18:39:54.000,145,11025788,14365,0,1748198393,12960.44516101,71.40268164000008,53366.62817568001 2025-05-25,18:39:55.000,145,11025746,14245,0,1748198394,12960.41821576999,71.381534250002,53366.55131736 2025-05-25,18:39:56.000,145,11025753,14525,0,1748198395,12960.411479459995,71.33923946999857,53366.55830448001 2025-05-25,18:39:57.000,145,11025774,14445,0,1748198396,12960.38453422,71.30399382000178,53366.537343120006 2025-05-25,18:39:58.000,145,11025755,14445,0,1748198397,12960.431688389996,71.2828464300037,53366.52336888 2025-05-25,18:39:59.000,145,11025743,14285,0,1748198398,12960.532733039996,71.2828464300037,53366.48843328001 2025-05-25,18:40:00.000,145,11025746,14205,0,1748198399,12960.559678279991,71.2687481699977,53366.47445904 2025-05-25,18:40:01.000,145,11025775,14485,0,1748198400,12960.660722929992,71.24055165000027,53366.44651056 2025-05-25,18:40:02.000,145,11025765,14285,0,1748198401,12960.687668170001,71.17710947999876,53366.43253632 2025-05-25,18:40:03.000,145,11025756,14205,0,1748198402,12960.768503890002,71.1700603499994,53366.369652240006 2025-05-25,18:40:04.000,145,11025793,14565,0,1748198403,12960.822394369992,71.19825687000412,53366.348690880004 2025-05-25,18:40:05.000,145,11025768,14445,0,1748198404,12960.862812229992,71.15596209000068,53366.38362648 2025-05-25,18:40:06.000,145,11025782,14365,0,1748198405,12960.930175330002,71.13481470000261,53366.32074240001 2025-05-25,18:40:07.000,145,11025794,14125,0,1748198406,12960.923439019993,71.09251991999918,53366.369652240006 2025-05-25,18:40:08.000,145,11025747,14565,0,1748198407,12961.017747359998,71.11366731000453,53366.30676816 2025-05-25,18:40:09.000,145,11025746,14085,0,1748198408,12960.984065809993,71.08547078999982,53366.25785832 2025-05-25,18:40:10.000,145,11025718,14405,0,1748198409,12960.984065809993,71.02202861999831,53366.313755279996 2025-05-25,18:40:11.000,145,11025770,14405,0,1748198410,12960.984065809993,70.99383210000087,53366.39061360001 2025-05-25,18:40:12.000,145,11025717,14565,0,1748198411,12960.984065809993,71.04317601000366,53366.41157496001 2025-05-25,18:40:13.000,145,11025731,14525,0,1748198412,12960.970593190003,71.01497948999895,53366.348690880004 2025-05-25,18:40:14.000,145,11025746,14565,0,1748198413,12960.936911639998,70.97973384000215,53366.33471664 2025-05-25,18:40:15.000,145,11025744,14325,0,1748198414,12960.909966400002,70.98678297000151,53366.36266512001 2025-05-25,18:40:16.000,145,11025706,14525,0,1748198415,12960.903230089993,71.05022514000302,53366.355678 2025-05-25,18:40:17.000,145,11025711,14445,0,1748198416,12960.896493779997,71.00088123000023,53366.29279392001 2025-05-25,18:40:18.000,145,11025720,14445,0,1748198417,12960.916702709997,71.00088123000023,53366.2858068 2025-05-25,18:40:19.000,145,11025748,14365,0,1748198418,12960.849339610002,71.00793035999959,53366.32074240001 2025-05-25,18:40:20.000,145,11025790,14645,0,1748198419,12960.849339610002,70.96563558000344,53366.250871200005 2025-05-25,18:40:21.000,145,11025756,14525,0,1748198420,12960.822394369992,70.96563558000344,53366.20894848 2025-05-25,18:40:22.000,145,11025740,14565,0,1748198421,12960.802185439992,70.9233408,53366.22292272001 2025-05-25,18:40:23.000,145,11025740,14485,0,1748198422,12960.775240199997,70.88809515000321,53366.24388408001 2025-05-25,18:40:24.000,145,11025702,14485,0,1748198423,12960.680931859992,70.85284949999914,53366.19497424001 2025-05-25,18:40:25.000,145,11025752,14485,0,1748198424,12960.721349719992,70.80350559000362,53366.23689696 2025-05-25,18:40:26.000,145,11025756,14365,0,1748198425,12960.714613409997,70.76825993999955,53366.20894848 2025-05-25,18:40:27.000,145,11025737,14565,0,1748198426,12960.721349719992,70.70481776999804,53366.22292272001 2025-05-25,18:40:28.000,145,11025717,14405,0,1748198427,12960.734822339997,70.66957212000125,53366.17401288001 2025-05-25,18:40:29.000,145,11025704,14525,0,1748198428,12960.748294960002,70.64137560000381,53366.20894848 2025-05-25,18:40:30.000,145,11025729,14525,0,1748198429,12960.775240199997,70.59908082000038,53366.22292272001 2025-05-25,18:40:31.000,145,11025720,14525,0,1748198430,12960.835866989997,70.58498256000166,53366.22292272001 2025-05-25,18:40:32.000,145,11025758,14565,0,1748198431,12960.849339610002,70.56383517000359,53366.27183256001 2025-05-25,18:40:33.000,145,11025731,14445,0,1748198432,12960.896493779997,70.5779334300023,53366.201961360006 2025-05-25,18:40:34.000,145,11025718,14525,0,1748198433,12960.970593190003,70.54268777999823,53366.17401288001 2025-05-25,18:40:35.000,145,11025690,14525,0,1748198434,12961.004274739993,70.59908082000038,53366.181000000004 2025-05-25,18:40:36.000,145,11025766,14485,0,1748198435,12961.064901529993,70.55678604000423,53366.181000000004 2025-05-25,18:40:37.000,145,11025740,14605,0,1748198436,12961.071637839988,70.54268777999823,53366.201961360006 2025-05-25,18:40:38.000,145,11025716,14285,0,1748198437,12961.152473559989,70.5144912600008,53366.181000000004 2025-05-25,18:40:39.000,145,11025748,14605,0,1748198438,12961.159209869998,70.50039300000208,53366.23689696 2025-05-25,18:40:40.000,145,11025784,14445,0,1748198439,12961.206364039994,70.43695083000057,53366.20894848 2025-05-25,18:40:41.000,145,11025723,14485,0,1748198440,12961.186155109994,70.40875431000313,53366.15305152001 2025-05-25,18:40:42.000,145,11025787,14285,0,1748198441,12961.172682489989,70.34531214000162,53366.19497424001 2025-05-25,18:40:43.000,145,11025731,14525,0,1748198442,12961.139000939998,70.35236127000098,53366.2159356 2025-05-25,18:40:44.000,145,11025723,14405,0,1748198443,12961.064901529993,70.35941040000034,53366.16003864 2025-05-25,18:40:45.000,145,11025759,14605,0,1748198444,12961.044692599993,70.35941040000034,53366.19497424001 2025-05-25,18:40:46.000,145,11025742,14645,0,1748198445,12960.990802120003,70.35236127000098,53366.16702576 2025-05-25,18:40:47.000,145,11025709,14205,0,1748198446,12960.943647949993,70.41580344000249,53366.24388408001 2025-05-25,18:40:48.000,145,11025738,14245,0,1748198447,12960.903230089993,70.40875431000313,53366.25785832 2025-05-25,18:40:49.000,145,11025706,14485,0,1748198448,12960.903230089993,70.39465605000441,53366.27183256001 2025-05-25,18:40:50.000,145,11025705,14325,0,1748198449,12960.930175330002,70.465147349998,53366.27183256001 2025-05-25,18:40:51.000,145,11025775,14485,0,1748198450,12960.896493779997,70.43695083000057,53366.27183256001 2025-05-25,18:40:52.000,145,11025713,14365,0,1748198451,12960.909966400002,70.54268777999823,53366.32074240001 2025-05-25,18:40:53.000,145,11025722,14365,0,1748198452,12960.930175330002,70.54973691000487,53366.32772952 2025-05-25,18:40:54.000,145,11025731,14325,0,1748198453,12961.011011049988,70.59908082000038,53366.355678 2025-05-25,18:40:55.000,145,11025712,14405,0,1748198454,12961.037956289998,70.64137560000381,53366.33471664 2025-05-25,18:40:56.000,145,11025718,14605,0,1748198455,12961.024483669993,70.63432647000445,53366.27183256001 2025-05-25,18:40:57.000,145,11025771,14525,0,1748198456,12961.031219979988,70.64842473000317,53366.32074240001 2025-05-25,18:40:58.000,145,11025794,14565,0,1748198457,12961.051428909988,70.63432647000445,53366.2858068 2025-05-25,18:40:59.000,145,11025775,14605,0,1748198458,12961.058165219998,70.63432647000445,53366.313755279996 2025-05-25,18:41:00.000,145,11025767,14525,0,1748198459,12961.064901529993,70.6131790799991,53366.348690880004 2025-05-25,18:41:01.000,145,11025759,14405,0,1748198460,12961.071637839988,70.52858951999951,53366.32772952 2025-05-25,18:41:02.000,145,11025756,14645,0,1748198461,12961.078374149998,70.45809821999865,53366.33471664 2025-05-25,18:41:03.000,145,11025705,14325,0,1748198462,12961.085110459993,70.38760691999778,53366.2858068 2025-05-25,18:41:04.000,145,11025721,14485,0,1748198463,12961.132264629989,70.27482084000076,53366.34170376001 2025-05-25,18:41:05.000,145,11025752,14365,0,1748198464,12961.152473559989,70.18318215000181,53366.27183256001 2025-05-25,18:41:06.000,145,11025707,14565,0,1748198465,12961.199627729999,70.1197399800003,53366.250871200005 2025-05-25,18:41:07.000,145,11025771,14405,0,1748198466,12961.199627729999,70.03515042000072,53366.29279392001 2025-05-25,18:41:08.000,145,11025725,14525,0,1748198467,12961.233309279989,70.03515042000072,53366.30676816 2025-05-25,18:41:09.000,145,11025772,13885,0,1748198468,12961.300672379999,69.97875737999857,53366.26484544 2025-05-25,18:41:10.000,145,11025745,14245,0,1748198469,12961.27372713999,69.97170824999921,53366.313755279996 2025-05-25,18:41:11.000,145,11025773,14565,0,1748198470,12961.32088131,69.96465911999985,53366.27183256001 2025-05-25,18:41:12.000,145,11025811,14205,0,1748198471,12961.34109024,70.021052160002,53366.32772952 2025-05-25,18:41:13.000,145,11025772,14325,0,1748198472,12961.307408689994,70.11269085000094,53366.348690880004 2025-05-25,18:41:14.000,145,11025682,14645,0,1748198473,12961.368035479994,70.11269085000094,53366.36266512001 2025-05-25,18:41:15.000,145,11025782,14405,0,1748198474,12961.408453339995,70.1197399800003,53366.44651056 2025-05-25,18:41:16.000,145,11025800,14525,0,1748198475,12961.37477178999,70.18318215000181,53366.516381760004 2025-05-25,18:41:17.000,145,11025733,14285,0,1748198476,12961.368035479994,70.27482084000076,53366.5652916 2025-05-25,18:41:18.000,145,11025768,14525,0,1748198477,12961.41518964999,70.31006649000483,53366.5652916 2025-05-25,18:41:19.000,145,11025745,14925,0,1748198478,12961.3815081,70.3664595299997,53366.586252960005 2025-05-25,18:41:20.000,145,11025731,14565,0,1748198479,12961.469080129995,70.41580344000249,53366.537343120006 2025-05-25,18:41:21.000,145,11025748,14445,0,1748198480,12961.47581643999,70.45104908999929,53366.62118856 2025-05-25,18:41:22.000,145,11025719,14565,0,1748198481,12961.529706919995,70.40875431000313,53366.61420144 2025-05-25,18:41:23.000,145,11025707,14525,0,1748198482,12961.5835974,70.41580344000249,53366.59324008 2025-05-25,18:41:24.000,145,11025791,14725,0,1748198483,12961.671169429996,70.37350865999906,53366.586252960005 2025-05-25,18:41:25.000,145,11025787,14485,0,1748198484,12961.66443312,70.35941040000034,53366.59324008 2025-05-25,18:41:26.000,145,11025768,14325,0,1748198485,12961.66443312,70.28186997000012,53366.55830448001 2025-05-25,18:41:27.000,145,11025829,14525,0,1748198486,12961.711587289996,70.19728041000053,53366.57926584001 2025-05-25,18:41:28.000,145,11025719,14605,0,1748198487,12961.752005149996,70.13383823999902,53366.65612416001 2025-05-25,18:41:29.000,145,11025802,14565,0,1748198488,12961.711587289996,70.04924867999944,53366.62118856 2025-05-25,18:41:30.000,145,11025758,14205,0,1748198489,12961.718323599991,69.98580650999793,53366.684072640004 2025-05-25,18:41:31.000,145,11025721,14205,0,1748198490,12961.72505991,69.91531521000434,53366.74695672001 2025-05-25,18:41:32.000,145,11025760,14445,0,1748198491,12961.711587289996,69.8730204300009,53366.82381504001 2025-05-25,18:41:33.000,145,11025804,14605,0,1748198492,12961.69811466999,69.81662738999876,53366.705034000006 2025-05-25,18:41:34.000,145,11025750,14765,0,1748198493,12961.758741459991,69.7743326100026,53366.72599536001 2025-05-25,18:41:35.000,145,11025749,14365,0,1748198494,12961.76547777,69.8730204300009,53366.705034000006 2025-05-25,18:41:36.000,145,11025772,14485,0,1748198495,12961.70485098,69.85892217000219,53366.76093096 2025-05-25,18:41:37.000,145,11025720,14485,0,1748198496,12961.68464205,69.88006956000027,53366.76791808 2025-05-25,18:41:38.000,145,11025799,14405,0,1748198497,12961.691378359996,69.95056086000113,53366.62817568001 2025-05-25,18:41:39.000,145,11025757,14725,0,1748198498,12961.72505991,70.07039607000479,53366.67708552001 2025-05-25,18:41:40.000,145,11025750,14205,0,1748198499,12961.738532529991,70.08449433000351,53366.72599536001 2025-05-25,18:41:41.000,145,11025774,14645,0,1748198500,12961.711587289996,70.1690838900031,53366.6700984 2025-05-25,18:41:42.000,145,11025783,14565,0,1748198501,12961.731796219996,70.22547692999797,53366.73298248 2025-05-25,18:41:43.000,145,11025787,14565,0,1748198502,12961.778950389991,70.22547692999797,53366.753943840005 2025-05-25,18:41:44.000,145,11025794,14445,0,1748198503,12961.792423009996,70.29596822999883,53366.802853680005 2025-05-25,18:41:45.000,145,11025775,14605,0,1748198504,12961.873258729996,70.31006649000483,53366.72599536001 2025-05-25,18:41:46.000,145,11025803,14405,0,1748198505,12961.886731350001,70.27482084000076,53366.69804688001 2025-05-25,18:41:47.000,145,11025742,14285,0,1748198506,12961.960830759992,70.24662432000332,53366.72599536001 2025-05-25,18:41:48.000,145,11025805,14485,0,1748198507,12962.034930169997,70.19023128000117,53366.7399696 2025-05-25,18:41:49.000,145,11025793,14405,0,1748198508,12962.028193860002,70.11269085000094,53366.61420144 2025-05-25,18:41:50.000,145,11025775,14485,0,1748198509,12962.055139099997,70.08449433000351,53366.59324008 2025-05-25,18:41:51.000,145,11025777,14565,0,1748198510,12962.142711129993,69.98580650999793,53366.61420144 2025-05-25,18:41:52.000,145,11025810,14365,0,1748198511,12962.169656370002,69.97170824999921,53366.62118856 2025-05-25,18:41:53.000,145,11025782,14565,0,1748198512,12962.176392679998,69.9082660799977,53366.6002272 2025-05-25,18:41:54.000,145,11025783,14445,0,1748198513,12962.210074230003,69.83072565000475,53366.67708552001 2025-05-25,18:41:55.000,145,11025768,14365,0,1748198514,12962.263964709993,69.84482391000347,53366.71202112 2025-05-25,18:41:56.000,145,11025761,14525,0,1748198515,12962.270701019988,69.7743326100026,53366.72599536001 2025-05-25,18:41:57.000,145,11025779,14365,0,1748198516,12962.297646259998,69.7743326100026,53366.74695672001 2025-05-25,18:41:58.000,145,11025784,14445,0,1748198517,12962.317855189998,69.72498869999981,53366.69105976 2025-05-25,18:41:59.000,145,11025776,14405,0,1748198518,12962.324591499993,69.78843087000132,53366.74695672001 2025-05-25,18:42:00.000,145,11025729,14445,0,1748198519,12962.317855189998,69.79548000000068,53366.76791808 2025-05-25,18:42:01.000,145,11025778,14445,0,1748198520,12962.391954599989,69.85187304000283,53366.74695672001 2025-05-25,18:42:02.000,145,11025723,14365,0,1748198521,12962.365009359994,69.8730204300009,53366.78887944 2025-05-25,18:42:03.000,145,11025743,14685,0,1748198522,12962.358273049998,69.95056086000113,53366.7399696 2025-05-25,18:42:04.000,145,11025769,14405,0,1748198523,12962.351536739989,69.92941347000306,53366.802853680005 2025-05-25,18:42:05.000,145,11025768,14565,0,1748198524,12962.304382569993,69.95056086000113,53366.77490520001 2025-05-25,18:42:06.000,145,11025810,14525,0,1748198525,12962.297646259998,70.00695390000328,53366.802853680005 2025-05-25,18:42:07.000,145,11025770,14445,0,1748198526,12962.277437329998,70.01400303000264,53366.816827919996 2025-05-25,18:42:08.000,145,11025751,14525,0,1748198527,12962.284173639993,70.04219955000008,53366.879712 2025-05-25,18:42:09.000,145,11025749,14685,0,1748198528,12962.263964709993,70.02810129000136,53366.85875064 2025-05-25,18:42:10.000,145,11025805,14445,0,1748198529,12962.284173639993,70.021052160002,53366.83778928 2025-05-25,18:42:11.000,145,11025776,14405,0,1748198530,12962.196601609998,69.99285564000456,53366.88669912 2025-05-25,18:42:12.000,145,11025791,14205,0,1748198531,12962.230283159988,69.99285564000456,53366.802853680005 2025-05-25,18:42:13.000,145,11025723,14725,0,1748198532,12962.156183749998,70.021052160002,53366.82381504001 2025-05-25,18:42:14.000,145,11025749,14485,0,1748198533,12962.169656370002,70.03515042000072,53366.92862184 2025-05-25,18:42:15.000,145,11025795,14605,0,1748198534,12962.135974819998,69.97875737999857,53366.91464760001 2025-05-25,18:42:16.000,145,11025806,14725,0,1748198535,12962.082084339992,70.03515042000072,53366.89368624001 2025-05-25,18:42:17.000,145,11025750,14605,0,1748198536,12962.061875409992,70.00695390000328,53366.90067336 2025-05-25,18:42:18.000,145,11025784,14405,0,1748198537,12962.088820650002,70.021052160002,53366.88669912 2025-05-25,18:42:19.000,145,11025790,14605,0,1748198538,12962.075348029997,70.02810129000136,53366.91464760001 2025-05-25,18:42:20.000,145,11025721,14565,0,1748198539,12962.095556959997,70.0562978099988,53366.90766048 2025-05-25,18:42:21.000,145,11025784,14365,0,1748198540,12962.109029580002,70.03515042000072,53366.90766048 2025-05-25,18:42:22.000,145,11025783,14685,0,1748198541,12962.142711129993,70.04219955000008,53366.921634720005 2025-05-25,18:42:23.000,145,11025808,14485,0,1748198542,12962.149447440002,70.07744520000415,53366.83778928 2025-05-25,18:42:24.000,145,11025790,14325,0,1748198543,12962.169656370002,70.09859259000223,53366.92862184 2025-05-25,18:42:25.000,145,11025759,14765,0,1748198544,12962.129238510002,70.09154346000287,53367.00548016 2025-05-25,18:42:26.000,145,11025755,14245,0,1748198545,12962.210074230003,70.11269085000094,53366.97753168 2025-05-25,18:42:27.000,145,11025748,14605,0,1748198546,12962.196601609998,70.11269085000094,53366.984518799996 2025-05-25,18:42:28.000,145,11025825,14405,0,1748198547,12962.169656370002,70.1197399800003,53367.02644152 2025-05-25,18:42:29.000,145,11025715,14445,0,1748198548,12962.223546849993,70.07744520000415,53367.02644152 2025-05-25,18:42:30.000,145,11025804,14805,0,1748198549,12962.189865300003,70.06334693999815,53367.019454400004 2025-05-25,18:42:31.000,145,11025775,14325,0,1748198550,12962.176392679998,70.06334693999815,53367.01246728001 2025-05-25,18:42:32.000,145,11025805,14605,0,1748198551,12962.149447440002,70.00695390000328,53367.06137712001 2025-05-25,18:42:33.000,145,11025733,14445,0,1748198552,12962.115765889997,70.02810129000136,53367.09631272 2025-05-25,18:42:34.000,145,11025847,14365,0,1748198553,12962.095556959997,69.98580650999793,53367.019454400004 2025-05-25,18:42:35.000,145,11025725,14405,0,1748198554,12962.082084339992,69.99285564000456,53367.040415760006 2025-05-25,18:42:36.000,145,11025763,14285,0,1748198555,12962.014721239997,69.93646260000241,53367.089325600005 2025-05-25,18:42:37.000,145,11025778,14565,0,1748198556,12961.974303379997,69.94351173000177,53367.06836424 2025-05-25,18:42:38.000,145,11025712,14565,0,1748198557,12961.933885519997,69.96465911999985,53367.07535136 2025-05-25,18:42:39.000,145,11025741,14565,0,1748198558,12961.906940280001,69.92941347000306,53367.08233848001 2025-05-25,18:42:40.000,145,11025818,14685,0,1748198559,12961.832840869996,69.92941347000306,53367.16618392 2025-05-25,18:42:41.000,145,11025770,14365,0,1748198560,12961.778950389991,69.97875737999857,53367.13124832001 2025-05-25,18:42:42.000,145,11025732,14445,0,1748198561,12961.772214079996,69.94351173000177,53367.16618392 2025-05-25,18:42:43.000,145,11025787,14565,0,1748198562,12961.731796219996,69.95056086000113,53367.09631272 2025-05-25,18:42:44.000,145,11025793,14565,0,1748198563,12961.70485098,69.96465911999985,53367.11727408 2025-05-25,18:42:45.000,145,11025792,14805,0,1748198564,12961.66443312,69.98580650999793,53367.10329984 2025-05-25,18:42:46.000,145,11025787,14245,0,1748198565,12961.60380633,69.97875737999857,53367.09631272 2025-05-25,18:42:47.000,145,11025805,14365,0,1748198566,12961.570124779995,69.99285564000456,53367.11727408 2025-05-25,18:42:48.000,145,11025767,14365,0,1748198567,12961.59707001999,70.04924867999944,53367.089325600005 2025-05-25,18:42:49.000,145,11025778,14565,0,1748198568,12961.51623429999,70.01400303000264,53367.11028696001 2025-05-25,18:42:50.000,145,11025793,14685,0,1748198569,12961.448871199995,70.03515042000072,53367.04740288 2025-05-25,18:42:51.000,145,11025756,14565,0,1748198570,12961.45560750999,70.06334693999815,53367.040415760006 2025-05-25,18:42:52.000,145,11025789,14365,0,1748198571,12961.43539857999,70.06334693999815,53367.06836424 2025-05-25,18:42:53.000,145,11025783,14525,0,1748198572,12961.469080129995,70.07039607000479,53367.019454400004 2025-05-25,18:42:54.000,145,11025788,14525,0,1748198573,12961.49602536999,70.07039607000479,53367.08233848001 2025-05-25,18:42:55.000,145,11025779,14525,0,1748198574,12961.46234382,70.07039607000479,53367.06836424 2025-05-25,18:42:56.000,145,11025769,14565,0,1748198575,12961.529706919995,70.09859259000223,53367.06836424 2025-05-25,18:42:57.000,145,11025787,14405,0,1748198576,12961.51623429999,70.10564172000159,53367.06137712001 2025-05-25,18:42:58.000,145,11025768,14725,0,1748198577,12961.56338847,70.09859259000223,53366.984518799996 2025-05-25,18:42:59.000,145,11025735,14685,0,1748198578,12961.53644322999,70.18318215000181,53367.06836424 2025-05-25,18:43:00.000,145,11025801,14485,0,1748198579,12961.610542639995,70.2325260600046,53367.019454400004 2025-05-25,18:43:01.000,145,11025795,14645,0,1748198580,12961.5835974,70.21137866999925,53367.07535136 2025-05-25,18:43:02.000,145,11025768,14405,0,1748198581,12961.60380633,70.2325260600046,53367.06836424 2025-05-25,18:43:03.000,145,11025749,14605,0,1748198582,12961.57686108999,70.28891909999948,53367.14522256 2025-05-25,18:43:04.000,145,11025776,14805,0,1748198583,12961.56338847,70.31711562000419,53367.11028696001 2025-05-25,18:43:05.000,145,11025717,14525,0,1748198584,12961.59707001999,70.3312138800029,53367.07535136 2025-05-25,18:43:06.000,145,11025747,14365,0,1748198585,12961.630751569995,70.38760691999778,53367.02644152 2025-05-25,18:43:07.000,145,11025781,14685,0,1748198586,12961.610542639995,70.37350865999906,53366.984518799996 2025-05-25,18:43:08.000,145,11025769,14525,0,1748198587,12961.56338847,70.38760691999778,53366.93560896 2025-05-25,18:43:09.000,145,11025799,14525,0,1748198588,12961.56338847,70.39465605000441,53366.8098408 2025-05-25,18:43:10.000,145,11025759,14365,0,1748198589,12961.529706919995,70.38760691999778,53366.83080216 2025-05-25,18:43:11.000,145,11025791,14365,0,1748198590,12961.47581643999,70.42990170000121,53366.94259608001 2025-05-25,18:43:12.000,145,11025746,14485,0,1748198591,12961.44213489,70.39465605000441,53366.90067336 2025-05-25,18:43:13.000,145,11025772,14405,0,1748198592,12961.45560750999,70.38055778999842,53366.89368624001 2025-05-25,18:43:14.000,145,11025764,14245,0,1748198593,12961.42192596,70.35236127000098,53366.879712 2025-05-25,18:43:15.000,145,11025766,14245,0,1748198594,12961.39498071999,70.28186997000012,53366.84477640001 2025-05-25,18:43:16.000,145,11025765,14445,0,1748198595,12961.36129917,70.26072258000204,53366.82381504001 2025-05-25,18:43:17.000,145,11025805,14445,0,1748198596,12961.347826549994,70.19728041000053,53366.78887944 2025-05-25,18:43:18.000,145,11025776,14365,0,1748198597,12961.287199759994,70.12678910999966,53366.802853680005 2025-05-25,18:43:19.000,145,11025776,14365,0,1748198598,12961.300672379999,70.13383823999902,53366.76791808 2025-05-25,18:43:20.000,145,11025784,14565,0,1748198599,12961.27372713999,70.10564172000159,53366.77490520001 2025-05-25,18:43:21.000,145,11025790,14605,0,1748198600,12961.260254519999,70.04219955000008,53366.76791808 2025-05-25,18:43:22.000,145,11025739,14365,0,1748198601,12961.233309279989,70.021052160002,53366.816827919996 2025-05-25,18:43:23.000,145,11025780,14365,0,1748198602,12961.213100349989,69.99285564000456,53366.79586656001 2025-05-25,18:43:24.000,145,11025752,14365,0,1748198603,12961.165946179994,69.97875737999857,53366.816827919996 2025-05-25,18:43:25.000,145,11025772,14645,0,1748198604,12961.165946179994,69.96465911999985,53366.79586656001 2025-05-25,18:43:26.000,145,11025808,14405,0,1748198605,12961.091846769988,69.95056086000113,53366.76791808 2025-05-25,18:43:27.000,145,11025740,14565,0,1748198606,12961.037956289998,69.96465911999985,53366.79586656001 2025-05-25,18:43:28.000,145,11025808,14645,0,1748198607,12961.017747359998,69.95056086000113,53366.78887944 2025-05-25,18:43:29.000,145,11025792,14405,0,1748198608,12960.984065809993,69.96465911999985,53366.73298248 2025-05-25,18:43:30.000,145,11025773,14205,0,1748198609,12960.984065809993,69.99285564000456,53366.76093096 2025-05-25,18:43:31.000,145,11025713,14565,0,1748198610,12961.031219979988,70.04924867999944,53366.67708552001 2025-05-25,18:43:32.000,145,11025739,14525,0,1748198611,12961.078374149998,70.07039607000479,53366.69105976 2025-05-25,18:43:33.000,145,11025742,14445,0,1748198612,12961.058165219998,70.08449433000351,53366.69804688001 2025-05-25,18:43:34.000,145,11025776,14565,0,1748198613,12961.085110459993,70.12678910999966,53366.684072640004 2025-05-25,18:43:35.000,145,11025767,14445,0,1748198614,12961.125528319993,70.17613302000245,53366.684072640004 2025-05-25,18:43:36.000,145,11025728,14405,0,1748198615,12961.192891419989,70.21842779999861,53366.61420144 2025-05-25,18:43:37.000,145,11025763,14645,0,1748198616,12961.206364039994,70.32416475000355,53366.69105976 2025-05-25,18:43:38.000,145,11025755,14565,0,1748198617,12961.233309279989,70.33826301000227,53366.6700984 2025-05-25,18:43:39.000,145,11025798,14485,0,1748198618,12961.34109024,70.41580344000249,53366.649137039996 2025-05-25,18:43:40.000,145,11025780,14405,0,1748198619,12961.39498071999,70.45104908999929,53366.537343120006 2025-05-25,18:43:41.000,145,11025710,14365,0,1748198620,12961.47581643999,70.44399995999993,53366.57926584001 2025-05-25,18:43:42.000,145,11025740,14485,0,1748198621,12961.570124779995,70.48629474000336,53366.55830448001 2025-05-25,18:43:43.000,145,11025780,14485,0,1748198622,12961.68464205,70.479245610004,53366.54433024 2025-05-25,18:43:44.000,145,11025795,14405,0,1748198623,12961.738532529991,70.50744213000144,53366.57926584001 2025-05-25,18:43:45.000,145,11025761,14365,0,1748198624,12961.832840869996,70.52154039000015,53366.57926584001 2025-05-25,18:43:46.000,145,11025750,14325,0,1748198625,12961.900203969992,70.50039300000208,53366.55131736 2025-05-25,18:43:47.000,145,11025720,14365,0,1748198626,12962.001248619992,70.50039300000208,53366.59324008 2025-05-25,18:43:48.000,145,11025763,14485,0,1748198627,12962.041666479992,70.5144912600008,53366.586252960005 2025-05-25,18:43:49.000,145,11025727,14325,0,1748198628,12962.075348029997,70.47219648000464,53366.61420144 2025-05-25,18:43:50.000,145,11025726,14365,0,1748198629,12962.129238510002,70.45809821999865,53366.65612416001 2025-05-25,18:43:51.000,145,11025780,14485,0,1748198630,12962.102293269993,70.42990170000121,53366.67708552001 2025-05-25,18:43:52.000,145,11025755,14445,0,1748198631,12962.109029580002,70.41580344000249,53366.65612416001 2025-05-25,18:43:53.000,145,11025734,14525,0,1748198632,12962.088820650002,70.40170518000377,53366.6700984 2025-05-25,18:43:54.000,145,11025758,14485,0,1748198633,12962.061875409992,70.39465605000441,53366.64214992 2025-05-25,18:43:55.000,145,11025760,14405,0,1748198634,12962.068611720002,70.40875431000313,53366.6700984 2025-05-25,18:43:56.000,145,11025768,14405,0,1748198635,12962.034930169997,70.40170518000377,53366.66311128 2025-05-25,18:43:57.000,145,11025764,14525,0,1748198636,12962.055139099997,70.41580344000249,53366.69804688001 2025-05-25,18:43:58.000,145,11025743,14485,0,1748198637,12962.068611720002,70.45809821999865,53366.67708552001 2025-05-25,18:43:59.000,145,11025725,14725,0,1748198638,12962.088820650002,70.48629474000336,53366.71900824 2025-05-25,18:44:00.000,145,11025759,14525,0,1748198639,12962.115765889997,70.5144912600008,53366.73298248 2025-05-25,18:44:01.000,145,11025712,14365,0,1748198640,12962.102293269993,70.55678604000423,53366.73298248 2025-05-25,18:44:02.000,145,11025719,14525,0,1748198641,12962.122502199993,70.58498256000166,53366.77490520001 2025-05-25,18:44:03.000,145,11025766,14445,0,1748198642,12962.129238510002,70.59203169000102,53366.753943840005 2025-05-25,18:44:04.000,145,11025733,14725,0,1748198643,12962.129238510002,70.5779334300023,53366.78887944 2025-05-25,18:44:05.000,145,11025733,14685,0,1748198644,12962.082084339992,70.59203169000102,53366.802853680005 2025-05-25,18:44:06.000,145,11025752,14565,0,1748198645,12962.095556959997,70.55678604000423,53366.753943840005 2025-05-25,18:44:07.000,145,11025753,14525,0,1748198646,12962.041666479992,70.52858951999951,53366.76093096 2025-05-25,18:44:08.000,145,11025705,14485,0,1748198647,12961.994512309997,70.479245610004,53366.753943840005 2025-05-25,18:44:09.000,145,11025742,14405,0,1748198648,12961.940621829992,70.42990170000121,53366.8098408 2025-05-25,18:44:10.000,145,11025760,14485,0,1748198649,12961.947358140002,70.33826301000227,53366.78887944 2025-05-25,18:44:11.000,145,11025723,14565,0,1748198650,12961.913676589997,70.28891909999948,53366.78189232 2025-05-25,18:44:12.000,145,11025749,14445,0,1748198651,12961.974303379997,70.19728041000053,53366.78887944 2025-05-25,18:44:13.000,145,11025706,14765,0,1748198652,12962.041666479992,70.14793649999774,53366.74695672001 2025-05-25,18:44:14.000,145,11025680,14405,0,1748198653,12962.075348029997,70.12678910999966,53366.76791808 2025-05-25,18:44:15.000,145,11025748,14405,0,1748198654,12962.216810539998,70.1197399800003,53366.76791808 2025-05-25,18:44:16.000,145,11025742,14605,0,1748198655,12962.284173639993,70.10564172000159,53366.802853680005 2025-05-25,18:44:17.000,145,11025673,14525,0,1748198656,12962.445845079994,70.14793649999774,53366.83080216 2025-05-25,18:44:18.000,145,11025759,14565,0,1748198657,12962.53341710999,70.19023128000117,53366.83778928 2025-05-25,18:44:19.000,145,11025750,14485,0,1748198658,12962.65467068999,70.25367345000268,53366.872724880006 2025-05-25,18:44:20.000,145,11025723,14725,0,1748198659,12962.748979029995,70.25367345000268,53366.86573776001 2025-05-25,18:44:21.000,145,11025774,14365,0,1748198660,12962.850023679996,70.32416475000355,53366.879712 2025-05-25,18:44:22.000,145,11025764,14765,0,1748198661,12962.81634212999,70.3312138800029,53366.86573776001 2025-05-25,18:44:23.000,145,11025754,14445,0,1748198662,12962.890441539996,70.35236127000098,53366.851763520004 2025-05-25,18:44:24.000,145,11025727,14365,0,1748198663,12962.89717784999,70.28891909999948,53366.851763520004 2025-05-25,18:44:25.000,145,11025700,14565,0,1748198664,12962.85675998999,70.26072258000204,53366.84477640001 2025-05-25,18:44:26.000,145,11025704,14485,0,1748198665,12962.83655105999,70.19728041000053,53366.82381504001 2025-05-25,18:44:27.000,145,11025727,14405,0,1748198666,12962.84328737,70.14088736999838,53366.82381504001 2025-05-25,18:44:28.000,145,11025766,14365,0,1748198667,12962.84328737,70.04219955000008,53366.83778928 2025-05-25,18:44:29.000,145,11025725,14565,0,1748198668,12962.850023679996,69.99285564000456,53366.921634720005 2025-05-25,18:44:30.000,145,11025726,14285,0,1748198669,12962.87696891999,69.95056086000113,53366.879712 2025-05-25,18:44:31.000,145,11025761,14365,0,1748198670,12962.89717784999,69.9223643400037,53366.96355744001 2025-05-25,18:44:32.000,145,11025752,14405,0,1748198671,12962.951068329996,69.9082660799977,53366.99849304 2025-05-25,18:44:33.000,145,11025711,14325,0,1748198672,12963.038640359991,69.86597130000155,53367.00548016 2025-05-25,18:44:34.000,145,11025768,14485,0,1748198673,12963.079058219992,69.94351173000177,53366.99849304 2025-05-25,18:44:35.000,145,11025758,14565,0,1748198674,12963.119476079992,70.00695390000328,53367.09631272 2025-05-25,18:44:36.000,145,11025748,14565,0,1748198675,12963.180102869992,70.04219955000008,53367.06836424 2025-05-25,18:44:37.000,145,11025741,14325,0,1748198676,12963.247465970002,70.10564172000159,53367.07535136 2025-05-25,18:44:38.000,145,11025765,14645,0,1748198677,12963.254202279997,70.21137866999925,53367.07535136 2025-05-25,18:44:39.000,145,11025719,14405,0,1748198678,12963.328301690002,70.25367345000268,53367.07535136 2025-05-25,18:44:40.000,145,11025726,14485,0,1748198679,12963.335037999997,70.31006649000483,53367.187145280004 2025-05-25,18:44:41.000,145,11025720,14565,0,1748198680,12963.402401099993,70.35941040000034,53367.1941324 2025-05-25,18:44:42.000,145,11025765,14605,0,1748198681,12963.409137410003,70.44399995999993,53367.23605512 2025-05-25,18:44:43.000,145,11025751,14325,0,1748198682,12963.469764199988,70.41580344000249,53367.27099072 2025-05-25,18:44:44.000,145,11025756,14405,0,1748198683,12963.463027889993,70.41580344000249,53367.32688768001 2025-05-25,18:44:45.000,145,11025806,14525,0,1748198684,12963.530390989989,70.40170518000377,53367.257016480005 2025-05-25,18:44:46.000,145,11025762,14725,0,1748198685,12963.537127299998,70.33826301000227,53367.28496496 2025-05-25,18:44:47.000,145,11025695,14525,0,1748198686,12963.591017779989,70.28891909999948,53367.29893920001 2025-05-25,18:44:48.000,145,11025708,14405,0,1748198687,12963.584281469994,70.24662432000332,53367.41073312 2025-05-25,18:44:49.000,145,11025661,14605,0,1748198688,12963.577545159998,70.1690838900031,53367.375797520006 2025-05-25,18:44:50.000,145,11025716,14445,0,1748198689,12963.604490399994,70.1197399800003,53367.36182328 2025-05-25,18:44:51.000,145,11025782,14765,0,1748198690,12963.584281469994,70.06334693999815,53367.34784904001 2025-05-25,18:44:52.000,145,11025720,14525,0,1748198691,12963.591017779989,70.02810129000136,53367.43169448 2025-05-25,18:44:53.000,145,11025689,14645,0,1748198692,12963.617963019999,70.00695390000328,53367.44566872001 2025-05-25,18:44:54.000,145,11025700,14165,0,1748198693,12963.624699329994,69.95056086000113,53367.354836160004 2025-05-25,18:44:55.000,145,11025733,14885,0,1748198694,12963.651644569989,69.89416781999898,53367.29893920001 2025-05-25,18:44:56.000,145,11025714,14525,0,1748198695,12963.564072539994,69.85892217000219,53367.28496496 2025-05-25,18:44:57.000,145,11025722,14365,0,1748198696,12963.577545159998,69.83072565000475,53367.319900559996 2025-05-25,18:44:58.000,145,11025739,14525,0,1748198697,12963.516918369998,69.85892217000219,53367.354836160004 2025-05-25,18:44:59.000,145,11025710,14365,0,1748198698,12963.543863609993,69.83777478000411,53367.25002936001 2025-05-25,18:45:00.000,145,11025780,14525,0,1748198699,12963.570808849989,69.82367651999812,53367.319900559996 2025-05-25,18:45:01.000,145,11025774,14645,0,1748198700,12963.510182059988,69.75318522000453,53367.257016480005 2025-05-25,18:45:02.000,145,11025770,14645,0,1748198701,12963.516918369998,69.73203782999917,53367.257016480005 2025-05-25,18:45:03.000,145,11025685,14525,0,1748198702,12963.543863609993,69.76023435000388,53367.27797784001 2025-05-25,18:45:04.000,145,11025738,14565,0,1748198703,12963.496709439998,69.72498869999981,53367.319900559996 2025-05-25,18:45:05.000,145,11025743,14725,0,1748198704,12963.489973129988,69.7108904400011,53367.3338748 2025-05-25,18:45:06.000,145,11025764,14725,0,1748198705,12963.530390989989,69.68269392000366,53367.319900559996 2025-05-25,18:45:07.000,145,11025708,14525,0,1748198706,12963.516918369998,69.6615465299983,53367.29893920001 2025-05-25,18:45:08.000,145,11025759,14805,0,1748198707,12963.537127299998,69.65449739999895,53367.38278464 2025-05-25,18:45:09.000,145,11025743,14205,0,1748198708,12963.564072539994,69.64744826999959,53367.403746 2025-05-25,18:45:10.000,145,11025768,14205,0,1748198709,12963.570808849989,69.62630088000151,53367.36182328 2025-05-25,18:45:11.000,145,11025734,14605,0,1748198710,12963.631435639989,69.65449739999895,53367.354836160004 2025-05-25,18:45:12.000,145,11025792,14925,0,1748198711,12963.651644569989,69.63335001000087,53367.27797784001 2025-05-25,18:45:13.000,145,11025721,14645,0,1748198712,12963.631435639989,69.68269392000366,53367.36182328 2025-05-25,18:45:14.000,145,11025762,14525,0,1748198713,12963.617963019999,69.72498869999981,53367.38278464 2025-05-25,18:45:15.000,145,11025726,14405,0,1748198714,12963.638171949999,69.75318522000453,53367.424707360005 2025-05-25,18:45:16.000,145,11025780,14525,0,1748198715,12963.617963019999,69.81662738999876,53367.38278464 2025-05-25,18:45:17.000,145,11025761,14685,0,1748198716,12963.624699329994,69.85187304000283,53367.36182328 2025-05-25,18:45:18.000,145,11025699,14405,0,1748198717,12963.597754089998,69.9223643400037,53367.41073312 2025-05-25,18:45:19.000,145,11025743,14605,0,1748198718,12963.591017779989,69.97170824999921,53367.41772024001 2025-05-25,18:45:20.000,145,11025791,14325,0,1748198719,12963.570808849989,69.97875737999857,53367.45265584 2025-05-25,18:45:21.000,145,11025734,14445,0,1748198720,12963.564072539994,70.03515042000072,53367.43169448 2025-05-25,18:45:22.000,145,11025761,14525,0,1748198721,12963.557336229998,70.03515042000072,53367.45265584 2025-05-25,18:45:23.000,145,11025730,14405,0,1748198722,12963.516918369998,70.01400303000264,53367.45265584 2025-05-25,18:45:24.000,145,11025779,14765,0,1748198723,12963.530390989989,70.021052160002,53367.543488400006 2025-05-25,18:45:25.000,145,11025722,14525,0,1748198724,12963.516918369998,70.00695390000328,53367.5085528 2025-05-25,18:45:26.000,145,11025721,14525,0,1748198725,12963.530390989989,69.97875737999857,53367.543488400006 2025-05-25,18:45:27.000,145,11025737,14565,0,1748198726,12963.476500509998,69.95056086000113,53367.56444976001 2025-05-25,18:45:28.000,145,11025749,14605,0,1748198727,12963.469764199988,69.88711868999962,53367.57143688 2025-05-25,18:45:29.000,145,11025741,14645,0,1748198728,12963.469764199988,69.86597130000155,53367.6482952 2025-05-25,18:45:30.000,145,11025722,14645,0,1748198729,12963.456291579998,69.83072565000475,53367.59938536 2025-05-25,18:45:31.000,145,11025762,14645,0,1748198730,12963.402401099993,69.83072565000475,53367.55746264 2025-05-25,18:45:32.000,145,11025744,14565,0,1748198731,12963.409137410003,69.7743326100026,53367.522527040004 2025-05-25,18:45:33.000,145,11025730,14605,0,1748198732,12963.361983239993,69.7108904400011,53367.578424 2025-05-25,18:45:34.000,145,11025741,14685,0,1748198733,12963.260938589992,69.74613608999789,53367.46663008001 2025-05-25,18:45:35.000,145,11025780,14565,0,1748198734,12963.233993349997,69.76023435000388,53367.487591439996 2025-05-25,18:45:36.000,145,11025736,14565,0,1748198735,12963.173366559997,69.71793957000045,53367.51553992001 2025-05-25,18:45:37.000,145,11025734,14285,0,1748198736,12963.119476079992,69.69679218000238,53367.51553992001 2025-05-25,18:45:38.000,145,11025713,14325,0,1748198737,12963.052112979996,69.68974305000302,53367.51553992001 2025-05-25,18:45:39.000,145,11025752,14685,0,1748198738,12962.991486189996,69.66859565999766,53367.52951416 2025-05-25,18:45:40.000,145,11025685,14485,0,1748198739,12962.978013569991,69.65449739999895,53367.5085528 2025-05-25,18:45:41.000,145,11025794,14565,0,1748198740,12962.96454095,69.6756447900043,53367.5085528 2025-05-25,18:45:42.000,145,11025690,14485,0,1748198741,12962.971277259996,69.65449739999895,53367.424707360005 2025-05-25,18:45:43.000,145,11025733,14245,0,1748198742,12962.998222499991,69.63335001000087,53367.43169448 2025-05-25,18:45:44.000,145,11025744,14645,0,1748198743,12963.018431429991,69.59810436000407,53367.46663008001 2025-05-25,18:45:45.000,145,11025768,14885,0,1748198744,12963.031904049996,69.56285871,53367.4386816 2025-05-25,18:45:46.000,145,11025799,14485,0,1748198745,12963.065585600001,69.56285871,53367.46663008001 2025-05-25,18:45:47.000,145,11025753,14205,0,1748198746,12963.092530839996,69.52056393000385,53367.48060432 2025-05-25,18:45:48.000,145,11025748,14605,0,1748198747,12963.072321909996,69.49941653999849,53367.473617200005 2025-05-25,18:45:49.000,145,11025764,14445,0,1748198748,12963.085794530001,69.4148269799989,53367.45265584 2025-05-25,18:45:50.000,145,11025752,14565,0,1748198749,12963.126212390001,69.35843394000403,53367.5085528 2025-05-25,18:45:51.000,145,11025728,14565,0,1748198750,12963.139685009992,69.30909003000124,53367.46663008001 2025-05-25,18:45:52.000,145,11025735,14485,0,1748198751,12963.180102869992,69.22450047000166,53367.424707360005 2025-05-25,18:45:53.000,145,11025732,14365,0,1748198752,12963.193575489997,69.16810742999951,53367.34086192 2025-05-25,18:45:54.000,145,11025750,14685,0,1748198753,12963.227257040002,69.13286178000271,53367.375797520006 2025-05-25,18:45:55.000,145,11025739,14605,0,1748198754,12963.254202279997,69.11171439000464,53367.41772024001 2025-05-25,18:45:56.000,145,11025749,14205,0,1748198755,12963.287883830002,69.03417396000441,53367.50156568 2025-05-25,18:45:57.000,145,11025765,14485,0,1748198756,12963.335037999997,69.01302656999906,53367.46663008001 2025-05-25,18:45:58.000,145,11025680,14405,0,1748198757,12963.301356449992,68.99892831000034,53367.45964296 2025-05-25,18:45:59.000,145,11025760,14365,0,1748198758,12963.382192169993,69.0059774399997,53367.46663008001 2025-05-25,18:46:00.000,145,11025746,14485,0,1748198759,12963.375455859998,69.02712482999777,53367.57143688 2025-05-25,18:46:01.000,145,11025736,14285,0,1748198760,12963.361983239993,69.06237048000185,53367.55746264 2025-05-25,18:46:02.000,145,11025785,14645,0,1748198761,12963.388928480003,69.12581265000335,53367.56444976001 2025-05-25,18:46:03.000,145,11025747,14485,0,1748198762,12963.375455859998,69.15400917000079,53367.60637248 2025-05-25,18:46:04.000,145,11025786,14525,0,1748198763,12963.341774309993,69.18925482000486,53367.56444976001 2025-05-25,18:46:05.000,145,11025747,14325,0,1748198764,12963.335037999997,69.24564785999974,53367.59938536 2025-05-25,18:46:06.000,145,11025729,14485,0,1748198765,12963.287883830002,69.18220568999823,53367.5085528 2025-05-25,18:46:07.000,145,11025756,14605,0,1748198766,12963.260938589992,69.19630395000422,53367.578424 2025-05-25,18:46:08.000,145,11025744,14325,0,1748198767,12963.274411209997,69.20335308000358,53367.63432096001 2025-05-25,18:46:09.000,145,11025781,14365,0,1748198768,12963.267674900002,69.13991091000207,53367.62034672 2025-05-25,18:46:10.000,145,11025750,14205,0,1748198769,12963.233993349997,69.09761612999864,53367.66925656 2025-05-25,18:46:11.000,145,11025746,14285,0,1748198770,12963.220520729992,69.06237048000185,53367.63432096001 2025-05-25,18:46:12.000,145,11025793,14405,0,1748198771,12963.254202279997,68.95663353000418,53367.60637248 2025-05-25,18:46:13.000,145,11025721,14365,0,1748198772,12963.240729659992,68.87909310000396,53367.641308080005 2025-05-25,18:46:14.000,145,11025715,14645,0,1748198773,12963.193575489997,68.81565093000245,53367.68323080001 2025-05-25,18:46:15.000,145,11025761,14885,0,1748198774,12963.186839180002,68.73811050000222,53367.66226944001 2025-05-25,18:46:16.000,145,11025740,14525,0,1748198775,12963.112739769997,68.61827528999856,53367.59938536 2025-05-25,18:46:17.000,145,11025782,14365,0,1748198776,12963.045376670001,68.60417702999985,53367.67624368 2025-05-25,18:46:18.000,145,11025709,14525,0,1748198777,12962.998222499991,68.54073485999834,53367.63432096001 2025-05-25,18:46:19.000,145,11025783,14365,0,1748198778,12962.937595709991,68.53368572999898,53367.61335960001 2025-05-25,18:46:20.000,145,11025803,14485,0,1748198779,12962.90391416,68.59712790000049,53367.66226944001 2025-05-25,18:46:21.000,145,11025715,14565,0,1748198780,12962.8634963,68.59007877000113,53367.6482952 2025-05-25,18:46:22.000,145,11025770,14685,0,1748198781,12962.83655105999,68.65352094000264,53367.592398240005 2025-05-25,18:46:23.000,145,11025703,14365,0,1748198782,12962.81634212999,68.62532441999792,53367.641308080005 2025-05-25,18:46:24.000,145,11025716,14565,0,1748198783,12962.75571533999,68.68876658999943,53367.63432096001 2025-05-25,18:46:25.000,145,11025766,14685,0,1748198784,12962.72203379,68.7240122400035,53367.63432096001 2025-05-25,18:46:26.000,145,11025731,14525,0,1748198785,12962.67487961999,68.79450354000437,53367.63432096001 2025-05-25,18:46:27.000,145,11025744,14445,0,1748198786,12962.68161593,68.82270006000181,53367.60637248 2025-05-25,18:46:28.000,145,11025769,14405,0,1748198787,12962.67487961999,68.88614223000332,53367.641308080005 2025-05-25,18:46:29.000,145,11025736,14485,0,1748198788,12962.668143309995,68.86499483999796,53367.68323080001 2025-05-25,18:46:30.000,145,11025760,14525,0,1748198789,12962.661407,68.8720439700046,53367.66925656 2025-05-25,18:46:31.000,145,11025776,14445,0,1748198790,12962.661407,68.84384744999988,53367.6482952 2025-05-25,18:46:32.000,145,11025692,14765,0,1748198791,12962.688352239995,68.78745440999774,53367.59938536 2025-05-25,18:46:33.000,145,11025696,14365,0,1748198792,12962.647934379995,68.7592578900003,53367.56444976001 2025-05-25,18:46:34.000,145,11025761,14445,0,1748198793,12962.65467068999,68.7240122400035,53367.6482952 2025-05-25,18:46:35.000,145,11025757,14605,0,1748198794,12962.688352239995,68.66761920000135,53367.655282319996 2025-05-25,18:46:36.000,145,11025787,14485,0,1748198795,12962.70182486,68.63237355000456,53367.655282319996 2025-05-25,18:46:37.000,145,11025717,14605,0,1748198796,12962.72203379,68.6112261599992,53367.641308080005 2025-05-25,18:46:38.000,145,11025743,14285,0,1748198797,12962.75571533999,68.62532441999792,53367.592398240005 2025-05-25,18:46:39.000,145,11025738,14485,0,1748198798,12962.748979029995,68.65352094000264,53367.641308080005 2025-05-25,18:46:40.000,145,11025715,14525,0,1748198799,12962.73550640999,68.70991398000479,53367.68323080001 2025-05-25,18:46:41.000,145,11025707,14365,0,1748198800,12962.69508854999,68.70991398000479,53367.66226944001 2025-05-25,18:46:42.000,145,11025742,14445,0,1748198801,12962.587307589994,68.78040527999838,53367.70419216001 2025-05-25,18:46:43.000,145,11025755,14565,0,1748198802,12962.567098659994,68.86499483999796,53367.68323080001 2025-05-25,18:46:44.000,145,11025732,14525,0,1748198803,12962.53341710999,68.9072896200014,53367.73214064001 2025-05-25,18:46:45.000,145,11025723,14245,0,1748198804,12962.405427219994,68.95663353000418,53367.70419216001 2025-05-25,18:46:46.000,145,11025741,14365,0,1748198805,12962.317855189998,68.98483005000162,53367.72515352 2025-05-25,18:46:47.000,145,11025715,14485,0,1748198806,12962.277437329998,68.99187918000098,53367.68323080001 2025-05-25,18:46:48.000,145,11025727,14525,0,1748198807,12962.210074230003,69.02007569999842,53367.655282319996 2025-05-25,18:46:49.000,145,11025684,14365,0,1748198808,12962.149447440002,69.05532135000249,53367.655282319996 2025-05-25,18:46:50.000,145,11025741,14445,0,1748198809,12962.095556959997,69.07646874000056,53367.66226944001 2025-05-25,18:46:51.000,145,11025726,14525,0,1748198810,12962.129238510002,69.104665259998,53367.63432096001 2025-05-25,18:46:52.000,145,11025725,14485,0,1748198811,12962.088820650002,69.15400917000079,53367.59938536 2025-05-25,18:46:53.000,145,11025709,14405,0,1748198812,12962.088820650002,69.15400917000079,53367.522527040004 2025-05-25,18:46:54.000,145,11025706,14565,0,1748198813,12962.034930169997,69.23154960000102,53367.55047552 2025-05-25,18:46:55.000,145,11025751,14605,0,1748198814,12961.994512309997,69.2808935100038,53367.60637248 2025-05-25,18:46:56.000,145,11025749,14645,0,1748198815,12961.967567070002,69.35138481000467,53367.55746264 2025-05-25,18:46:57.000,145,11025720,14565,0,1748198816,12961.954094449997,69.40777784999955,53367.51553992001 2025-05-25,18:46:58.000,145,11025712,14565,0,1748198817,12961.906940280001,69.48531827999977,53367.60637248 2025-05-25,18:46:59.000,145,11025733,14365,0,1748198818,12961.846313490001,69.4641708900017,53367.60637248 2025-05-25,18:47:00.000,145,11025740,14765,0,1748198819,12961.785686700001,69.53466219000256,53367.56444976001 2025-05-25,18:47:01.000,145,11025741,14565,0,1748198820,12961.76547777,69.55580958000064,53367.522527040004 2025-05-25,18:47:02.000,145,11025739,14365,0,1748198821,12961.758741459991,69.58400609999808,53367.578424 2025-05-25,18:47:03.000,145,11025707,14405,0,1748198822,12961.758741459991,69.61925175000215,53367.578424 2025-05-25,18:47:04.000,145,11025764,14485,0,1748198823,12961.772214079996,69.61925175000215,53367.522527040004 2025-05-25,18:47:05.000,145,11025733,14525,0,1748198824,12961.812631939996,69.66859565999766,53367.49457856001 2025-05-25,18:47:06.000,145,11025730,14685,0,1748198825,12961.832840869996,69.69679218000238,53367.50156568 2025-05-25,18:47:07.000,145,11025722,14485,0,1748198826,12961.900203969992,69.74613608999789,53367.50156568 2025-05-25,18:47:08.000,145,11025736,14765,0,1748198827,12961.947358140002,69.72498869999981,53367.50156568 2025-05-25,18:47:09.000,145,11025758,14605,0,1748198828,12961.960830759992,69.7743326100026,53367.44566872001 2025-05-25,18:47:10.000,145,11025716,14925,0,1748198829,12962.048402790002,69.76023435000388,53367.473617200005 2025-05-25,18:47:11.000,145,11025746,14565,0,1748198830,12962.075348029997,69.73908695999853,53367.38977176 2025-05-25,18:47:12.000,145,11025745,14405,0,1748198831,12962.129238510002,69.7743326100026,53367.45265584 2025-05-25,18:47:13.000,145,11025756,14685,0,1748198832,12962.183128989993,69.74613608999789,53367.41073312 2025-05-25,18:47:14.000,145,11025704,14565,0,1748198833,12962.196601609998,69.72498869999981,53367.473617200005 2025-05-25,18:47:15.000,145,11025751,14405,0,1748198834,12962.230283159988,69.72498869999981,53367.48060432 2025-05-25,18:47:16.000,145,11025789,14365,0,1748198835,12962.290909949988,69.6756447900043,53367.48060432 2025-05-25,18:47:17.000,145,11025730,14445,0,1748198836,12962.338064119998,69.65449739999895,53367.473617200005 2025-05-25,18:47:18.000,145,11025722,14205,0,1748198837,12962.344800429993,69.64744826999959,53367.45964296 2025-05-25,18:47:19.000,145,11025760,14405,0,1748198838,12962.365009359994,69.62630088000151,53367.41073312 2025-05-25,18:47:20.000,145,11025736,14605,0,1748198839,12962.391954599989,69.60515349000343,53367.45964296 2025-05-25,18:47:21.000,145,11025740,14485,0,1748198840,12962.432372459989,69.56990783999936,53367.45964296 2025-05-25,18:47:22.000,145,11025740,14525,0,1748198841,12962.445845079994,69.6756447900043,53367.49457856001 2025-05-25,18:47:23.000,145,11025737,14645,0,1748198842,12962.479526629999,69.66859565999766,53367.44566872001 2025-05-25,18:47:24.000,145,11025734,14365,0,1748198843,12962.49299924999,69.73203782999917,53367.48060432 2025-05-25,18:47:25.000,145,11025718,14725,0,1748198844,12962.499735559999,69.83072565000475,53367.44566872001 2025-05-25,18:47:26.000,145,11025732,14605,0,1748198845,12962.519944489999,69.89416781999898,53367.49457856001 2025-05-25,18:47:27.000,145,11025723,14365,0,1748198846,12962.506471869994,69.90121694999834,53367.51553992001 2025-05-25,18:47:28.000,145,11025798,14565,0,1748198847,12962.54015342,70.02810129000136,53367.50156568 2025-05-25,18:47:29.000,145,11025733,14485,0,1748198848,12962.53341710999,70.1197399800003,53367.473617200005 2025-05-25,18:47:30.000,145,11025708,14485,0,1748198849,12962.506471869994,70.15498563000438,53367.46663008001 2025-05-25,18:47:31.000,145,11025767,14525,0,1748198850,12962.519944489999,70.25367345000268,53367.543488400006 2025-05-25,18:47:32.000,145,11025752,14525,0,1748198851,12962.519944489999,70.3312138800029,53367.51553992001 2025-05-25,18:47:33.000,145,11025706,14565,0,1748198852,12962.526680799994,70.35941040000034,53367.56444976001 2025-05-25,18:47:34.000,145,11025691,14445,0,1748198853,12962.49299924999,70.40170518000377,53367.56444976001 2025-05-25,18:47:35.000,145,11025709,14525,0,1748198854,12962.412163529989,70.45809821999865,53367.592398240005 2025-05-25,18:47:36.000,145,11025710,14285,0,1748198855,12962.378481979998,70.43695083000057,53367.55047552 2025-05-25,18:47:37.000,145,11025727,14485,0,1748198856,12962.391954599989,70.41580344000249,53367.53650128001 2025-05-25,18:47:38.000,145,11025746,14205,0,1748198857,12962.338064119998,70.40170518000377,53367.56444976001 2025-05-25,18:47:39.000,145,11025720,14565,0,1748198858,12962.311118879988,70.34531214000162,53367.55746264 2025-05-25,18:47:40.000,145,11025716,14685,0,1748198859,12962.284173639993,70.31711562000419,53367.55047552 2025-05-25,18:47:41.000,145,11025716,14445,0,1748198860,12962.290909949988,70.27482084000076,53367.57143688 2025-05-25,18:47:42.000,145,11025716,14565,0,1748198861,12962.277437329998,70.16203476000373,53367.52951416 2025-05-25,18:47:43.000,145,11025726,14285,0,1748198862,12962.257228399998,70.14088736999838,53367.58541112001 2025-05-25,18:47:44.000,145,11025734,14445,0,1748198863,12962.277437329998,70.11269085000094,53367.58541112001 2025-05-25,18:47:45.000,145,11025717,14645,0,1748198864,12962.324591499993,70.08449433000351,53367.592398240005 2025-05-25,18:47:46.000,145,11025726,14565,0,1748198865,12962.358273049998,70.11269085000094,53367.58541112001 2025-05-25,18:47:47.000,145,11025732,14645,0,1748198866,12962.425636149994,70.10564172000159,53367.63432096001 2025-05-25,18:47:48.000,145,11025738,14485,0,1748198867,12962.49299924999,70.19023128000117,53367.55047552 2025-05-25,18:47:49.000,145,11025776,14405,0,1748198868,12962.607516519995,70.2325260600046,53367.578424 2025-05-25,18:47:50.000,145,11025738,14325,0,1748198869,12962.70182486,70.32416475000355,53367.55746264 2025-05-25,18:47:51.000,145,11025729,14525,0,1748198870,12962.769187959995,70.38055778999842,53367.59938536 2025-05-25,18:47:52.000,145,11025734,14605,0,1748198871,12962.85675998999,70.48629474000336,53367.58541112001 2025-05-25,18:47:53.000,145,11025733,14445,0,1748198872,12962.96454095,70.56383517000359,53367.56444976001 2025-05-25,18:47:54.000,145,11025684,14365,0,1748198873,12963.031904049996,70.70481776999804,53367.53650128001 2025-05-25,18:47:55.000,145,11025701,14685,0,1748198874,12963.112739769997,70.77530906999891,53367.56444976001 2025-05-25,18:47:56.000,145,11025719,14485,0,1748198875,12963.186839180002,70.83170211000106,53367.578424 2025-05-25,18:47:57.000,145,11025737,14365,0,1748198876,12963.227257040002,70.93038992999936,53367.58541112001 2025-05-25,18:47:58.000,145,11025720,14525,0,1748198877,12963.308092760002,71.02907774999767,53367.57143688 2025-05-25,18:47:59.000,145,11025709,14365,0,1748198878,12963.328301690002,71.0713725300011,53367.58541112001 2025-05-25,18:48:00.000,145,11025744,14565,0,1748198879,12963.395664789998,71.09956904999854,53367.592398240005 2025-05-25,18:48:01.000,145,11025771,14485,0,1748198880,12963.422610029993,71.1700603499994,53367.655282319996 2025-05-25,18:48:02.000,145,11025695,14365,0,1748198881,12963.483236819993,71.21235513000283,53367.67624368 2025-05-25,18:48:03.000,145,11025709,14445,0,1748198882,12963.537127299998,71.18415860999812,53367.67624368 2025-05-25,18:48:04.000,145,11025720,14405,0,1748198883,12963.577545159998,71.19120774000476,53367.690217920004 2025-05-25,18:48:05.000,145,11025744,14565,0,1748198884,12963.591017779989,71.16301122000004,53367.711179280006 2025-05-25,18:48:06.000,145,11025752,14245,0,1748198885,12963.617963019999,71.1066181799979,53367.66925656 2025-05-25,18:48:07.000,145,11025714,14405,0,1748198886,12963.665117189994,71.05022514000302,53367.66226944001 2025-05-25,18:48:08.000,145,11025772,14525,0,1748198887,12963.631435639989,70.97973384000215,53367.760089120005 2025-05-25,18:48:09.000,145,11025719,14445,0,1748198888,12963.69206242999,70.89514428000257,53367.67624368 2025-05-25,18:48:10.000,145,11025730,14645,0,1748198889,12963.73248028999,70.84580036999978,53367.77406336 2025-05-25,18:48:11.000,145,11025678,14405,0,1748198890,12963.698798739999,70.74711255000148,53367.83694744 2025-05-25,18:48:12.000,145,11025729,14685,0,1748198891,12963.719007669999,70.62022820999846,53367.760089120005 2025-05-25,18:48:13.000,145,11025719,14685,0,1748198892,12963.745952909994,70.54973691000487,53367.73214064001 2025-05-25,18:48:14.000,145,11025743,14365,0,1748198893,12963.739216599999,70.45809821999865,53367.79502472 2025-05-25,18:48:15.000,145,11025708,14525,0,1748198894,12963.75268921999,70.3664595299997,53367.822973199996 2025-05-25,18:48:16.000,145,11025733,14645,0,1748198895,12963.79310707999,70.35941040000034,53367.83694744 2025-05-25,18:48:17.000,145,11025753,14365,0,1748198896,12963.79310707999,70.2325260600046,53367.75310200001 2025-05-25,18:48:18.000,145,11025737,14285,0,1748198897,12963.83352493999,70.21137866999925,53367.76707624 2025-05-25,18:48:19.000,145,11025729,14525,0,1748198898,12963.90088804,70.15498563000438,53367.82996032001 2025-05-25,18:48:20.000,145,11025715,14365,0,1748198899,12963.89415172999,70.19023128000117,53367.77406336 2025-05-25,18:48:21.000,145,11025733,14605,0,1748198900,12963.93456958999,70.14793649999774,53367.760089120005 2025-05-25,18:48:22.000,145,11025766,14565,0,1748198901,12963.988460069995,70.1690838900031,53367.85092168001 2025-05-25,18:48:23.000,145,11025789,14445,0,1748198902,12964.02214162,70.17613302000245,53367.8928444 2025-05-25,18:48:24.000,145,11025733,14485,0,1748198903,12964.06255948,70.14793649999774,53367.92079288001 2025-05-25,18:48:25.000,145,11025688,14565,0,1748198904,12964.10297734,70.21842779999861,53367.89983152001 2025-05-25,18:48:26.000,145,11025744,14365,0,1748198905,12964.129922579996,70.26072258000204,53367.857908800004 2025-05-25,18:48:27.000,145,11025727,14605,0,1748198906,12964.190549369996,70.2677717100014,53367.927780000005 2025-05-25,18:48:28.000,145,11025742,14325,0,1748198907,12964.217494609991,70.32416475000355,53367.90681864 2025-05-25,18:48:29.000,145,11025772,14285,0,1748198908,12964.224230920001,70.35236127000098,53367.88585728 2025-05-25,18:48:30.000,145,11025646,14525,0,1748198909,12964.224230920001,70.39465605000441,53367.86489592 2025-05-25,18:48:31.000,145,11025698,14205,0,1748198910,12964.284857710001,70.40875431000313,53367.85092168001 2025-05-25,18:48:32.000,145,11025687,14645,0,1748198911,12964.318539259992,70.479245610004,53367.857908800004 2025-05-25,18:48:33.000,145,11025767,14365,0,1748198912,12964.325275570001,70.48629474000336,53367.86489592 2025-05-25,18:48:34.000,145,11025740,14725,0,1748198913,12964.426320220002,70.49334387000272,53367.88585728 2025-05-25,18:48:35.000,145,11025733,14365,0,1748198914,12964.460001769992,70.47219648000464,53367.90681864 2025-05-25,18:48:36.000,145,11025758,14325,0,1748198915,12964.493683319997,70.42990170000121,53367.976689840005 2025-05-25,18:48:37.000,145,11025744,14365,0,1748198916,12964.587991660002,70.37350865999906,53367.90681864 2025-05-25,18:48:38.000,145,11025711,14565,0,1748198917,12964.641882139993,70.35236127000098,53367.90681864 2025-05-25,18:48:39.000,145,11025722,14565,0,1748198918,12964.722717859993,70.24662432000332,53367.85092168001 2025-05-25,18:48:40.000,145,11025719,14525,0,1748198919,12964.769872029989,70.19023128000117,53367.94175424 2025-05-25,18:48:41.000,145,11025754,14485,0,1748198920,12964.803553579994,70.08449433000351,53367.976689840005 2025-05-25,18:48:42.000,145,11025765,14725,0,1748198921,12964.823762509994,70.04924867999944,53367.95572848 2025-05-25,18:48:43.000,145,11025709,14445,0,1748198922,12964.89112560999,69.89416781999898,53367.96970272001 2025-05-25,18:48:44.000,145,11025747,14565,0,1748198923,12964.91133453999,69.7743326100026,53367.9627156 2025-05-25,18:48:45.000,145,11025673,14405,0,1748198924,12964.897861919999,69.69679218000238,53368.01162544 2025-05-25,18:48:46.000,145,11025728,14525,0,1748198925,12964.965225019994,69.61220262000279,53368.00463832 2025-05-25,18:48:47.000,145,11025768,14285,0,1748198926,12964.97196132999,69.47122002000106,53368.07450952 2025-05-25,18:48:48.000,145,11025713,14325,0,1748198927,12964.924807159994,69.4289252400049,53368.025599680004 2025-05-25,18:48:49.000,145,11025736,14365,0,1748198928,12964.97869764,69.33728654999868,53367.94175424 2025-05-25,18:48:50.000,145,11025761,14485,0,1748198929,12965.005642879994,69.28794264000317,53367.90681864 2025-05-25,18:48:51.000,145,11025721,14285,0,1748198930,12964.97869764,69.17515655999887,53367.98367696 2025-05-25,18:48:52.000,145,11025711,14485,0,1748198931,12964.958488709999,69.18925482000486,53368.00463832 2025-05-25,18:48:53.000,145,11025743,14605,0,1748198932,12964.93154346999,69.14696004000143,53368.0325868 2025-05-25,18:48:54.000,145,11025728,14285,0,1748198933,12964.938279779999,69.15400917000079,53368.0325868 2025-05-25,18:48:55.000,145,11025741,14445,0,1748198934,12964.93154346999,69.15400917000079,53367.98367696 2025-05-25,18:48:56.000,145,11025722,14605,0,1748198935,12964.89112560999,69.16105830000015,53368.00463832 2025-05-25,18:48:57.000,145,11025688,14245,0,1748198936,12964.850707749989,69.19630395000422,53368.08149664 2025-05-25,18:48:58.000,145,11025705,14285,0,1748198937,12964.837235129999,69.25974611999845,53368.00463832 2025-05-25,18:48:59.000,145,11025721,14365,0,1748198938,12964.843971439994,69.30204090000188,53367.88585728 2025-05-25,18:49:00.000,145,11025749,14405,0,1748198939,12964.736190479998,69.29499177000253,53367.92079288001 2025-05-25,18:49:01.000,145,11025753,14685,0,1748198940,12964.689036309988,69.27384438000445,53367.96970272001 2025-05-25,18:49:02.000,145,11025690,14445,0,1748198941,12964.628409520003,69.28794264000317,53368.03957392001 2025-05-25,18:49:03.000,145,11025730,14605,0,1748198942,12964.554310109997,69.30204090000188,53367.976689840005 2025-05-25,18:49:04.000,145,11025677,14485,0,1748198943,12964.433056529997,69.2526969899991,53368.01162544 2025-05-25,18:49:05.000,145,11025721,14725,0,1748198944,12964.385902360002,69.30909003000124,53367.93476712 2025-05-25,18:49:06.000,145,11025688,14485,0,1748198945,12964.318539259992,69.24564785999974,53367.91380576 2025-05-25,18:49:07.000,145,11025710,14485,0,1748198946,12964.237703539991,69.14696004000143,53367.8928444 2025-05-25,18:49:08.000,145,11025727,14525,0,1748198947,12964.177076749991,69.08351786999992,53367.89983152001 2025-05-25,18:49:09.000,145,11025731,14445,0,1748198948,12964.16360413,68.98483005000162,53367.85092168001 2025-05-25,18:49:10.000,145,11025701,14565,0,1748198949,12964.16360413,68.92843700999947,53367.79502472 2025-05-25,18:49:11.000,145,11025735,14365,0,1748198950,12964.156867819991,68.83679832000053,53367.78105048001 2025-05-25,18:49:12.000,145,11025735,14285,0,1748198951,12964.150131509996,68.73106137000286,53367.73214064001 2025-05-25,18:49:13.000,145,11025725,14645,0,1748198952,12964.170340439996,68.64647181000328,53367.72515352 2025-05-25,18:49:14.000,145,11025735,14845,0,1748198953,12964.230967229996,68.6112261599992,53367.75310200001 2025-05-25,18:49:15.000,145,11025700,14285,0,1748198954,12964.278121399992,68.56188225000369,53367.72515352 2025-05-25,18:49:16.000,145,11025705,14645,0,1748198955,12964.278121399992,68.49139095000282,53367.69720504 2025-05-25,18:49:17.000,145,11025715,14365,0,1748198956,12964.392638669997,68.51958747000026,53367.70419216001 2025-05-25,18:49:18.000,145,11025704,14365,0,1748198957,12964.439792839992,68.52663659999962,53367.62733384 2025-05-25,18:49:19.000,145,11025713,14485,0,1748198958,12964.493683319997,68.5477839899977,53367.60637248 2025-05-25,18:49:20.000,145,11025730,14525,0,1748198959,12964.520628559992,68.56188225000369,53367.578424 2025-05-25,18:49:21.000,145,11025663,14445,0,1748198960,12964.527364870002,68.6112261599992,53367.62034672 2025-05-25,18:49:22.000,145,11025701,14405,0,1748198961,12964.527364870002,68.66761920000135,53367.66226944001 2025-05-25,18:49:23.000,145,11025776,14405,0,1748198962,12964.507155940002,68.7240122400035,53367.6482952 2025-05-25,18:49:24.000,145,11025734,14525,0,1748198963,12964.587991660002,68.80155267000373,53367.641308080005 2025-05-25,18:49:25.000,145,11025716,14525,0,1748198964,12964.561046419993,68.77335614999902,53367.61335960001 2025-05-25,18:49:26.000,145,11025767,14205,0,1748198965,12964.547573800002,68.7592578900003,53367.58541112001 2025-05-25,18:49:27.000,145,11025714,14525,0,1748198966,12964.581255349993,68.73811050000222,53367.592398240005 2025-05-25,18:49:28.000,145,11025737,14645,0,1748198967,12964.513892249997,68.68171746000007,53367.62733384 2025-05-25,18:49:29.000,145,11025798,14205,0,1748198968,12964.520628559992,68.61827528999856,53367.55047552 2025-05-25,18:49:30.000,145,11025678,14645,0,1748198969,12964.520628559992,68.5125383400009,53367.51553992001 2025-05-25,18:49:31.000,145,11025720,14445,0,1748198970,12964.453265459997,68.42089965000196,53367.51553992001 2025-05-25,18:49:32.000,145,11025700,14285,0,1748198971,12964.486947010002,68.36450660999981,53367.5085528 2025-05-25,18:49:33.000,145,11025707,14525,0,1748198972,12964.480210699992,68.27991705000022,53367.45964296 2025-05-25,18:49:34.000,145,11025736,14365,0,1748198973,12964.466738080002,68.18827836000128,53367.48060432 2025-05-25,18:49:35.000,145,11025688,14325,0,1748198974,12964.486947010002,68.12483618999977,53367.49457856001 2025-05-25,18:49:36.000,145,11025766,14765,0,1748198975,12964.513892249997,68.08254141000361,53367.46663008001 2025-05-25,18:49:37.000,145,11025742,14485,0,1748198976,12964.500419629992,68.02614837000147,53367.43169448 2025-05-25,18:49:38.000,145,11025757,14485,0,1748198977,12964.540837489993,68.00500098000339,53367.4386816 2025-05-25,18:49:39.000,145,11025787,14485,0,1748198978,12964.561046419993,68.0190992400021,53367.45964296 2025-05-25,18:49:40.000,145,11025762,14445,0,1748198979,12964.540837489993,68.04024663000018,53367.473617200005 2025-05-25,18:49:41.000,145,11025673,14565,0,1748198980,12964.527364870002,67.98385358999803,53367.39675888001 2025-05-25,18:49:42.000,145,11025664,14485,0,1748198981,12964.547573800002,67.96975532999932,53367.41772024001 2025-05-25,18:49:43.000,145,11025678,14325,0,1748198982,12964.446529150002,67.98385358999803,53367.45265584 2025-05-25,18:49:44.000,145,11025710,14405,0,1748198983,12964.466738080002,67.96270619999996,53367.403746 2025-05-25,18:49:45.000,145,11025733,14405,0,1748198984,12964.419583909992,67.94155881000188,53367.3338748 2025-05-25,18:49:46.000,145,11025725,14405,0,1748198985,12964.345484500001,67.91336229000444,53367.38278464 2025-05-25,18:49:47.000,145,11025743,14485,0,1748198986,12964.291594019996,67.91336229000444,53367.36182328 2025-05-25,18:49:48.000,145,11025708,14605,0,1748198987,12964.237703539991,67.88516576999973,53367.34086192 2025-05-25,18:49:49.000,145,11025717,14605,0,1748198988,12964.230967229996,67.82172359999822,53367.319900559996 2025-05-25,18:49:50.000,145,11025725,14885,0,1748198989,12964.18381306,67.7089375200012,53367.3338748 2025-05-25,18:49:51.000,145,11025708,14565,0,1748198990,12964.170340439996,67.64549534999969,53367.34784904001 2025-05-25,18:49:52.000,145,11025766,14525,0,1748198991,12964.1433952,67.54680753000139,53367.403746 2025-05-25,18:49:53.000,145,11025701,14685,0,1748198992,12964.109713649996,67.42697231999773,53367.305926320005 2025-05-25,18:49:54.000,145,11025730,14205,0,1748198993,12964.129922579996,67.31418624000071,53367.29893920001 2025-05-25,18:49:55.000,145,11025763,14525,0,1748198994,12964.170340439996,67.18730189999769,53367.22208088 2025-05-25,18:49:56.000,145,11025735,14365,0,1748198995,12964.224230920001,67.06041756000195,53367.34086192 2025-05-25,18:49:57.000,145,11025705,14325,0,1748198996,12964.291594019996,66.99697539000044,53367.257016480005 2025-05-25,18:49:58.000,145,11025679,14365,0,1748198997,12964.325275570001,66.86304191999807,53367.22208088 2025-05-25,18:49:59.000,145,11025706,14485,0,1748198998,12964.372429739997,66.84894365999935,53367.354836160004 2025-05-25,18:50:00.000,145,11025724,14445,0,1748198999,12964.412847599997,66.78550148999784,53367.38278464 2025-05-25,18:50:01.000,145,11025727,14525,0,1748199000,12964.473474389997,66.81369801000255,53367.38977176 2025-05-25,18:50:02.000,145,11025737,14365,0,1748199001,12964.614936899998,66.82074714000191,53367.36881040001 2025-05-25,18:50:03.000,145,11025765,14725,0,1748199002,12964.628409520003,66.87714018000406,53367.3338748 2025-05-25,18:50:04.000,145,11025730,14485,0,1748199003,12964.675563689998,66.94763147999765,53367.305926320005 2025-05-25,18:50:05.000,145,11025729,14685,0,1748199004,12964.668827379988,67.04631930000323,53367.2640036 2025-05-25,18:50:06.000,145,11025710,14645,0,1748199005,12964.689036309988,67.13795799000218,53367.319900559996 2025-05-25,18:50:07.000,145,11025756,14645,0,1748199006,12964.682299999993,67.2507440699992,53367.36881040001 2025-05-25,18:50:08.000,145,11025753,14685,0,1748199007,12964.682299999993,67.31418624000071,53367.424707360005 2025-05-25,18:50:09.000,145,11025733,14565,0,1748199008,12964.614936899998,67.41287405999901,53367.403746 2025-05-25,18:50:10.000,145,11025710,14645,0,1748199009,12964.527364870002,67.48336535999988,53367.3338748 2025-05-25,18:50:11.000,145,11025763,14365,0,1748199010,12964.520628559992,67.45516884000244,53367.36182328 2025-05-25,18:50:12.000,145,11025717,14565,0,1748199011,12964.358957119992,67.40582492999965,53367.34784904001 2025-05-25,18:50:13.000,145,11025780,14525,0,1748199012,12964.284857710001,67.32828449999943,53367.43169448 2025-05-25,18:50:14.000,145,11025740,14405,0,1748199013,12964.190549369996,67.22254755000176,53367.38278464 2025-05-25,18:50:15.000,145,11025786,14565,0,1748199014,12964.028877929995,67.15910538000026,53367.41073312 2025-05-25,18:50:16.000,145,11025789,14685,0,1748199015,12963.87394279999,66.99697539000044,53367.41073312 2025-05-25,18:50:17.000,145,11025735,14525,0,1748199016,12963.79310707999,66.89123844000278,53367.38278464 2025-05-25,18:50:18.000,145,11025751,14725,0,1748199017,12963.678589809999,66.68681366999954,53367.32688768001 2025-05-25,18:50:19.000,145,11025749,14565,0,1748199018,12963.638171949999,66.58812585000123,53367.257016480005 2025-05-25,18:50:20.000,145,11025742,14365,0,1748199019,12963.564072539994,66.41894673000206,53367.22906800001 2025-05-25,18:50:21.000,145,11025712,14365,0,1748199020,12963.537127299998,66.27796413000033,53367.17317104 2025-05-25,18:50:22.000,145,11025754,14805,0,1748199021,12963.489973129988,66.20747282999946,53367.18015816001 2025-05-25,18:50:23.000,145,11025723,14485,0,1748199022,12963.489973129988,66.11583414000052,53367.15919680001 2025-05-25,18:50:24.000,145,11025748,14645,0,1748199023,12963.469764199988,66.03829371000029,53367.208106640006 2025-05-25,18:50:25.000,145,11025715,14725,0,1748199024,12963.442818959993,65.96075328000006,53367.14522256 2025-05-25,18:50:26.000,145,11025722,14805,0,1748199025,12963.429346339988,65.92550763000327,53367.22906800001 2025-05-25,18:50:27.000,145,11025715,14485,0,1748199026,12963.510182059988,65.88321284999984,53367.18015816001 2025-05-25,18:50:28.000,145,11025746,14365,0,1748199027,12963.570808849989,65.81272154999897,53367.22906800001 2025-05-25,18:50:29.000,145,11025713,14685,0,1748199028,12963.577545159998,65.76337764000345,53367.208106640006 2025-05-25,18:50:30.000,145,11025772,14685,0,1748199029,12963.665117189994,65.74927938000474,53367.21509376 2025-05-25,18:50:31.000,145,11025714,14445,0,1748199030,12963.739216599999,65.72813198999938,53367.22208088 2025-05-25,18:50:32.000,145,11025757,14405,0,1748199031,12963.83352493999,65.7069846000013,53367.22906800001 2025-05-25,18:50:33.000,145,11025761,14645,0,1748199032,12963.85373386999,65.74927938000474,53367.208106640006 2025-05-25,18:50:34.000,145,11025697,14325,0,1748199033,12963.9413059,65.81977067999833,53367.24304224 2025-05-25,18:50:35.000,145,11025745,14565,0,1748199034,12963.99519637999,65.87616372000048,53367.15919680001 2025-05-25,18:50:36.000,145,11025713,14445,0,1748199035,12964.07603209999,65.98190066999814,53367.18015816001 2025-05-25,18:50:37.000,145,11025712,14485,0,1748199036,12964.089504719996,66.14403065999795,53367.17317104 2025-05-25,18:50:38.000,145,11025691,14725,0,1748199037,12964.12318627,66.29206238999905,53367.14522256 2025-05-25,18:50:39.000,145,11025770,14565,0,1748199038,12964.129922579996,66.43304499000078,53367.15919680001 2025-05-25,18:50:40.000,145,11025724,14565,0,1748199039,12964.11644995999,66.56697846000316,53367.208106640006 2025-05-25,18:50:41.000,145,11025766,14645,0,1748199040,12964.109713649996,66.70091192999826,53367.187145280004 2025-05-25,18:50:42.000,145,11025700,14365,0,1748199041,12964.07603209999,66.83484540000063,53367.17317104 2025-05-25,18:50:43.000,145,11025693,14725,0,1748199042,12963.95477851999,66.9405823499983,53367.23605512 2025-05-25,18:50:44.000,145,11025725,14685,0,1748199043,12963.867206489995,66.98992626000108,53367.22906800001 2025-05-25,18:50:45.000,145,11025684,14725,0,1748199044,12963.75268921999,67.03222104000452,53367.2640036 2025-05-25,18:50:46.000,145,11025742,14485,0,1748199045,12963.671853499989,67.03222104000452,53367.25002936001 2025-05-25,18:50:47.000,145,11025710,14485,0,1748199046,12963.604490399994,66.97582800000237,53367.22906800001 2025-05-25,18:50:48.000,145,11025710,14685,0,1748199047,12963.476500509998,66.9053367000015,53367.23605512 2025-05-25,18:50:49.000,145,11025717,14605,0,1748199048,12963.422610029993,66.79959975000384,53367.22208088 2025-05-25,18:50:50.000,145,11025758,14565,0,1748199049,12963.335037999997,66.67271541000082,53367.20111952001 2025-05-25,18:50:51.000,145,11025710,14605,0,1748199050,12963.274411209997,66.53878193999844,53367.20111952001 2025-05-25,18:50:52.000,145,11025724,14725,0,1748199051,12963.186839180002,66.36960281999927,53367.17317104 2025-05-25,18:50:53.000,145,11025740,14565,0,1748199052,12963.099267149992,66.25681674000225,53367.15919680001 2025-05-25,18:50:54.000,145,11025723,14885,0,1748199053,12963.025167740001,66.18632544000138,53367.14522256 2025-05-25,18:50:55.000,145,11025745,14445,0,1748199054,12963.011695119996,66.09468675000244,53367.089325600005 2025-05-25,18:50:56.000,145,11025770,14325,0,1748199055,12962.98474988,66.03124458000093,53367.15919680001 2025-05-25,18:50:57.000,145,11025712,14285,0,1748199056,12962.98474988,65.98894980000478,53367.14522256 2025-05-25,18:50:58.000,145,11025728,14205,0,1748199057,12962.94433202,66.01714632000221,53367.06137712001 2025-05-25,18:50:59.000,145,11025718,14605,0,1748199058,12962.991486189996,65.98894980000478,53367.138235440005 2025-05-25,18:51:00.000,145,11025770,14365,0,1748199059,12962.971277259996,66.10878501000116,53367.1242612 2025-05-25,18:51:01.000,145,11025759,14645,0,1748199060,12963.031904049996,66.17927631000202,53367.138235440005 2025-05-25,18:51:02.000,145,11025743,14405,0,1748199061,12963.092530839996,66.24976761000289,53367.13124832001 2025-05-25,18:51:03.000,145,11025698,14525,0,1748199062,12963.146421320002,66.36255368999991,53367.13124832001 2025-05-25,18:51:04.000,145,11025734,14525,0,1748199063,12963.200311799992,66.50353629000165,53367.14522256 2025-05-25,18:51:05.000,145,11025792,14365,0,1748199064,12963.274411209997,66.64451889000338,53367.11727408 2025-05-25,18:51:06.000,145,11025704,14765,0,1748199065,12963.341774309993,66.77140322999912,53367.15919680001 2025-05-25,18:51:07.000,145,11025693,14525,0,1748199066,12963.409137410003,66.92648408999958,53367.187145280004 2025-05-25,18:51:08.000,145,11025717,14805,0,1748199067,12963.456291579998,67.05336843000259,53367.17317104 2025-05-25,18:51:09.000,145,11025699,14565,0,1748199068,12963.476500509998,67.20844929000305,53367.138235440005 2025-05-25,18:51:10.000,145,11025746,14605,0,1748199069,12963.496709439998,67.35648102000414,53367.06137712001 2025-05-25,18:51:11.000,145,11025743,14525,0,1748199070,12963.510182059988,67.46926710000116,53367.089325600005 2025-05-25,18:51:12.000,145,11025738,14645,0,1748199071,12963.463027889993,67.58205317999818,53367.138235440005 2025-05-25,18:51:13.000,145,11025725,14525,0,1748199072,12963.368719550002,67.64549534999969,53367.13124832001 2025-05-25,18:51:14.000,145,11025739,14405,0,1748199073,12963.281147519992,67.64549534999969,53367.14522256 2025-05-25,18:51:15.000,145,11025721,14485,0,1748199074,12963.213784419997,67.63844622000033,53367.13124832001 2025-05-25,18:51:16.000,145,11025688,14365,0,1748199075,12963.126212390001,67.56795491999947,53367.089325600005 2025-05-25,18:51:17.000,145,11025711,14405,0,1748199076,12963.045376670001,67.45516884000244,53366.984518799996 2025-05-25,18:51:18.000,145,11025748,14885,0,1748199077,12962.94433202,67.30713711000135,53367.03342864001 2025-05-25,18:51:19.000,145,11025747,14365,0,1748199078,12962.829814749995,67.16615450999961,53366.97753168 2025-05-25,18:51:20.000,145,11025714,14565,0,1748199079,12962.73550640999,66.98287713000173,53367.040415760006 2025-05-25,18:51:21.000,145,11025732,14645,0,1748199080,12962.71529747999,66.81369801000255,53366.96355744001 2025-05-25,18:51:22.000,145,11025692,14485,0,1748199081,12962.71529747999,66.66566628000146,53367.02644152 2025-05-25,18:51:23.000,145,11025748,14485,0,1748199082,12962.708561169995,66.58107672000187,53366.99150592001 2025-05-25,18:51:24.000,145,11025748,14205,0,1748199083,12962.769187959995,66.50353629000165,53366.984518799996 2025-05-25,18:51:25.000,145,11025699,14405,0,1748199084,12962.870232609996,66.43304499000078,53366.97753168 2025-05-25,18:51:26.000,145,11025721,14565,0,1748199085,12962.94433202,66.43304499000078,53366.99849304 2025-05-25,18:51:27.000,145,11025716,14445,0,1748199086,12963.092530839996,66.47533977000421,53366.99849304 2025-05-25,18:51:28.000,145,11025739,14685,0,1748199087,12963.213784419997,66.56697846000316,53366.99849304 2025-05-25,18:51:29.000,145,11025725,14685,0,1748199088,12963.382192169993,66.63746976000402,53367.00548016 2025-05-25,18:51:30.000,145,11025760,14365,0,1748199089,12963.476500509998,66.77140322999912,53367.06137712001 2025-05-25,18:51:31.000,145,11025768,14285,0,1748199090,12963.570808849989,66.88418931000342,53367.04740288 2025-05-25,18:51:32.000,145,11025775,14805,0,1748199091,12963.611226709989,66.95468061000429,53367.089325600005 2025-05-25,18:51:33.000,145,11025715,14565,0,1748199092,12963.564072539994,67.02517190999788,53367.10329984 2025-05-25,18:51:34.000,145,11025711,14485,0,1748199093,12963.537127299998,67.09566320999875,53367.13124832001 2025-05-25,18:51:35.000,145,11025797,14245,0,1748199094,12963.476500509998,67.13795799000218,53367.25002936001 2025-05-25,18:51:36.000,145,11025728,14525,0,1748199095,12963.422610029993,67.22959668000112,53367.27797784001 2025-05-25,18:51:37.000,145,11025750,14485,0,1748199096,12963.395664789998,67.15910538000026,53367.305926320005 2025-05-25,18:51:38.000,145,11025720,14365,0,1748199097,12963.348510620002,67.12385973000346,53367.2640036 2025-05-25,18:51:39.000,145,11025748,14405,0,1748199098,12963.287883830002,67.08861407999939,53367.2640036 2025-05-25,18:51:40.000,145,11025744,14565,0,1748199099,12963.287883830002,67.03222104000452,53367.2640036 2025-05-25,18:51:41.000,145,11025759,14685,0,1748199100,12963.321565379993,66.94763147999765,53367.22906800001 2025-05-25,18:51:42.000,145,11025730,14565,0,1748199101,12963.368719550002,66.83484540000063,53367.25002936001 2025-05-25,18:51:43.000,145,11025696,14445,0,1748199102,12963.422610029993,66.83484540000063,53367.24304224 2025-05-25,18:51:44.000,145,11025725,14605,0,1748199103,12963.476500509998,66.77845235999848,53367.29893920001 2025-05-25,18:51:45.000,145,11025748,14365,0,1748199104,12963.570808849989,66.77140322999912,53367.27797784001 2025-05-25,18:51:46.000,145,11025686,14365,0,1748199105,12963.651644569989,66.77845235999848,53367.34784904001 2025-05-25,18:51:47.000,145,11025744,14885,0,1748199106,12963.75942553,66.7573049700004,53367.375797520006 2025-05-25,18:51:48.000,145,11025780,14685,0,1748199107,12963.85373386999,66.84894365999935,53367.36182328 2025-05-25,18:51:49.000,145,11025724,14485,0,1748199108,12963.92109697,66.88418931000342,53367.34086192 2025-05-25,18:51:50.000,145,11025747,14605,0,1748199109,12963.948042209995,66.9053367000015,53367.305926320005 2025-05-25,18:51:51.000,145,11025784,14285,0,1748199110,12964.008668999995,66.96172974000365,53367.29195208 2025-05-25,18:51:52.000,145,11025742,14605,0,1748199111,12964.028877929995,66.98287713000173,53367.319900559996 2025-05-25,18:51:53.000,145,11025731,14365,0,1748199112,12964.00193269,67.05336843000259,53367.34086192 2025-05-25,18:51:54.000,145,11025771,14525,0,1748199113,12963.968251139995,67.06746669000131,53367.31291344 2025-05-25,18:51:55.000,145,11025753,14565,0,1748199114,12963.93456958999,67.06041756000195,53367.29893920001 2025-05-25,18:51:56.000,145,11025727,14325,0,1748199115,12963.91436065999,67.02517190999788,53367.36881040001 2025-05-25,18:51:57.000,145,11025787,14365,0,1748199116,12963.927833279995,67.03927017000387,53367.403746 2025-05-25,18:51:58.000,145,11025771,14485,0,1748199117,12963.91436065999,67.05336843000259,53367.38278464 2025-05-25,18:51:59.000,145,11025717,14365,0,1748199118,12963.95477851999,66.96172974000365,53367.41772024001 2025-05-25,18:52:00.000,145,11025719,14485,0,1748199119,12963.927833279995,66.99697539000044,53367.39675888001 2025-05-25,18:52:01.000,145,11025770,14405,0,1748199120,12963.96151483,66.98992626000108,53367.34086192 2025-05-25,18:52:02.000,145,11025740,14765,0,1748199121,12963.90088804,66.968778870003,53367.38278464 2025-05-25,18:52:03.000,145,11025765,14445,0,1748199122,12963.85373386999,67.01107364999916,53367.424707360005 2025-05-25,18:52:04.000,145,11025773,14365,0,1748199123,12963.83352493999,67.02517190999788,53367.45964296 2025-05-25,18:52:05.000,145,11025708,14685,0,1748199124,12963.75942553,67.04631930000323,53367.46663008001 2025-05-25,18:52:06.000,145,11025742,14565,0,1748199125,12963.739216599999,67.08156495000003,53367.50156568 2025-05-25,18:52:07.000,145,11025709,14765,0,1748199126,12963.665117189994,67.13090886000282,53367.44566872001 2025-05-25,18:52:08.000,145,11025756,14565,0,1748199127,12963.597754089998,67.14500712000154,53367.4386816 2025-05-25,18:52:09.000,145,11025708,14245,0,1748199128,12963.577545159998,67.15910538000026,53367.38278464 2025-05-25,18:52:10.000,145,11025742,14445,0,1748199129,12963.564072539994,67.15910538000026,53367.45964296 2025-05-25,18:52:11.000,145,11025776,14485,0,1748199130,12963.577545159998,67.13795799000218,53367.44566872001 2025-05-25,18:52:12.000,145,11025710,14805,0,1748199131,12963.611226709989,67.08861407999939,53367.43169448 2025-05-25,18:52:13.000,145,11025748,14365,0,1748199132,12963.685326119994,67.04631930000323,53367.473617200005 2025-05-25,18:52:14.000,145,11025804,14565,0,1748199133,12963.766161839994,67.02517190999788,53367.403746 2025-05-25,18:52:15.000,145,11025728,14445,0,1748199134,12963.84026125,66.9405823499983,53367.473617200005 2025-05-25,18:52:16.000,145,11025750,14565,0,1748199135,12963.927833279995,66.89123844000278,53367.473617200005 2025-05-25,18:52:17.000,145,11025754,14605,0,1748199136,12964.028877929995,66.92648408999958,53367.50156568 2025-05-25,18:52:18.000,145,11025745,14485,0,1748199137,12964.08276841,66.89123844000278,53367.375797520006 2025-05-25,18:52:19.000,145,11025736,14565,0,1748199138,12964.18381306,66.89828757000214,53367.52951416 2025-05-25,18:52:20.000,145,11025759,14525,0,1748199139,12964.210758299996,66.96172974000365,53367.52951416 2025-05-25,18:52:21.000,145,11025757,14565,0,1748199140,12964.345484500001,66.968778870003,53367.5085528 2025-05-25,18:52:22.000,145,11025748,14485,0,1748199141,12964.385902360002,66.97582800000237,53367.48060432 2025-05-25,18:52:23.000,145,11025775,14765,0,1748199142,12964.419583909992,66.97582800000237,53367.48060432 2025-05-25,18:52:24.000,145,11025762,14565,0,1748199143,12964.412847599997,66.92648408999958,53367.49457856001 2025-05-25,18:52:25.000,145,11025750,14725,0,1748199144,12964.453265459997,66.89828757000214,53367.55746264 2025-05-25,18:52:26.000,145,11025731,14525,0,1748199145,12964.433056529997,66.84894365999935,53367.51553992001 2025-05-25,18:52:27.000,145,11025741,14645,0,1748199146,12964.433056529997,66.8066488800032,53367.57143688 2025-05-25,18:52:28.000,145,11025734,14725,0,1748199147,12964.453265459997,66.72205932000361,53367.57143688 2025-05-25,18:52:29.000,145,11025721,14445,0,1748199148,12964.480210699992,66.70796106000489,53367.55047552 2025-05-25,18:52:30.000,145,11025751,14645,0,1748199149,12964.561046419993,66.62337149999803,53367.522527040004 2025-05-25,18:52:31.000,145,11025771,14565,0,1748199150,12964.608200590003,66.58107672000187,53367.48060432 2025-05-25,18:52:32.000,145,11025708,14605,0,1748199151,12964.682299999993,66.49648716000229,53367.487591439996 2025-05-25,18:52:33.000,145,11025745,14405,0,1748199152,12964.756399409998,66.48238890000357,53367.55746264 2025-05-25,18:52:34.000,145,11025687,14485,0,1748199153,12964.790080959989,66.41894673000206,53367.55047552 2025-05-25,18:52:35.000,145,11025767,14445,0,1748199154,12964.89112560999,66.36255368999991,53367.53650128001 2025-05-25,18:52:36.000,145,11025740,14925,0,1748199155,12964.985433949994,66.36960281999927,53367.578424 2025-05-25,18:52:37.000,145,11025733,14525,0,1748199156,12965.03258811999,66.3132097800044,53367.55047552 2025-05-25,18:52:38.000,145,11025759,14605,0,1748199157,12965.11342383999,66.28501325999969,53367.55047552 2025-05-25,18:52:39.000,145,11025743,14565,0,1748199158,12965.15384169999,66.26386587000161,53367.57143688 2025-05-25,18:52:40.000,145,11025743,14725,0,1748199159,12965.19425955999,66.22862022000481,53367.60637248 2025-05-25,18:52:41.000,145,11025764,14645,0,1748199160,12965.18078694,66.1651780500033,53367.61335960001 2025-05-25,18:52:42.000,145,11025830,14565,0,1748199161,12965.207732179995,66.11583414000052,53367.6482952 2025-05-25,18:52:43.000,145,11025715,14405,0,1748199162,12965.17405062999,66.02419545000157,53367.68323080001 2025-05-25,18:52:44.000,145,11025765,14325,0,1748199163,12965.207732179995,65.9537041500007,53367.67624368 2025-05-25,18:52:45.000,145,11025722,14325,0,1748199164,12965.21446848999,65.87616372000048,53367.711179280006 2025-05-25,18:52:46.000,145,11025768,14645,0,1748199165,12965.187523249995,65.81977067999833,53367.655282319996 2025-05-25,18:52:47.000,145,11025711,14565,0,1748199166,12965.17405062999,65.72813198999938,53367.73912776 2025-05-25,18:52:48.000,145,11025730,14485,0,1748199167,12965.207732179995,65.69288634000259,53367.75310200001 2025-05-25,18:52:49.000,145,11025754,14685,0,1748199168,12965.227941109995,65.63649330000044,53367.75310200001 2025-05-25,18:52:50.000,145,11025766,14245,0,1748199169,12965.227941109995,65.65059155999916,53367.760089120005 2025-05-25,18:52:51.000,145,11025820,14485,0,1748199170,12965.27509527999,65.65059155999916,53367.75310200001 2025-05-25,18:52:52.000,145,11025708,14405,0,1748199171,12965.34245838,65.67173895000451,53367.760089120005 2025-05-25,18:52:53.000,145,11025762,14365,0,1748199172,12965.38287624,65.66468981999788,53367.76707624 2025-05-25,18:52:54.000,145,11025728,14565,0,1748199173,12965.389612549996,65.68583721000323,53367.760089120005 2025-05-25,18:52:55.000,145,11025714,14405,0,1748199174,12965.409821479996,65.66468981999788,53367.68323080001 2025-05-25,18:52:56.000,145,11025747,14325,0,1748199175,12965.40308517,65.65059155999916,53367.80201184001 2025-05-25,18:52:57.000,145,11025733,14565,0,1748199176,12965.40308517,65.62944417000108,53367.760089120005 2025-05-25,18:52:58.000,145,11025796,14565,0,1748199177,12965.443503030001,65.56600199999957,53367.74611488 2025-05-25,18:52:59.000,145,11025706,14645,0,1748199178,12965.463711960001,65.56600199999957,53367.74611488 2025-05-25,18:53:00.000,145,11025756,14725,0,1748199179,12965.436766719991,65.46731418000127,53367.711179280006 2025-05-25,18:53:01.000,145,11025764,14205,0,1748199180,12965.443503030001,65.37567549000232,53367.760089120005 2025-05-25,18:53:02.000,145,11025744,14525,0,1748199181,12965.436766719991,65.31928245000017,53367.75310200001 2025-05-25,18:53:03.000,145,11025734,14685,0,1748199182,12965.450239339996,65.28403680000338,53367.79502472 2025-05-25,18:53:04.000,145,11025736,14765,0,1748199183,12965.436766719991,65.22059463000187,53367.83694744 2025-05-25,18:53:05.000,145,11025756,14565,0,1748199184,12965.483920890001,65.14305420000164,53367.75310200001 2025-05-25,18:53:06.000,145,11025776,14205,0,1748199185,12965.497393509992,65.05846464000206,53367.77406336 2025-05-25,18:53:07.000,145,11025754,14325,0,1748199186,12965.558020299992,64.99502247000055,53367.77406336 2025-05-25,18:53:08.000,145,11025763,14525,0,1748199187,12965.571492919997,64.97387508000247,53367.7880376 2025-05-25,18:53:09.000,145,11025734,14405,0,1748199188,12965.645592330002,64.95977682000375,53367.83694744 2025-05-25,18:53:10.000,145,11025740,14645,0,1748199189,12965.638856019992,64.95977682000375,53367.8928444 2025-05-25,18:53:11.000,145,11025738,14565,0,1748199190,12965.692746499997,64.88928552000289,53367.88585728 2025-05-25,18:53:12.000,145,11025755,14245,0,1748199191,12965.739900669992,64.86813813000481,53367.92079288001 2025-05-25,18:53:13.000,145,11025754,14525,0,1748199192,12965.739900669992,64.87518726000417,53367.94874136001 2025-05-25,18:53:14.000,145,11025777,14405,0,1748199193,12965.800527459993,64.85403986999881,53367.92079288001 2025-05-25,18:53:15.000,145,11025712,14365,0,1748199194,12965.787054840002,64.78354856999795,53367.96970272001 2025-05-25,18:53:16.000,145,11025783,14365,0,1748199195,12965.760109599993,64.73420466000243,53367.9627156 2025-05-25,18:53:17.000,145,11025757,14525,0,1748199196,12965.733164359997,64.72010640000371,53368.00463832 2025-05-25,18:53:18.000,145,11025730,14525,0,1748199197,12965.699482809992,64.691909879999,53367.98367696 2025-05-25,18:53:19.000,145,11025707,14645,0,1748199198,12965.652328639997,64.67076249000093,53367.96970272001 2025-05-25,18:53:20.000,145,11025704,14605,0,1748199199,12965.638856019992,64.64961510000285,53367.96970272001 2025-05-25,18:53:21.000,145,11025772,14685,0,1748199200,12965.564756610001,64.62141857999814,53368.025599680004 2025-05-25,18:53:22.000,145,11025765,14765,0,1748199201,12965.490657199996,64.53682901999855,53368.05354816 2025-05-25,18:53:23.000,145,11025747,14485,0,1748199202,12965.477184579991,64.52273075999983,53368.0325868 2025-05-25,18:53:24.000,145,11025744,14525,0,1748199203,12965.450239339996,64.48748511000304,53368.0325868 2025-05-25,18:53:25.000,145,11025735,14685,0,1748199204,12965.463711960001,64.48748511000304,53368.03957392001 2025-05-25,18:53:26.000,145,11025742,14445,0,1748199205,12965.40308517,64.40289555000345,53368.00463832 2025-05-25,18:53:27.000,145,11025722,14285,0,1748199206,12965.456975649991,64.36060077000002,53368.00463832 2025-05-25,18:53:28.000,145,11025740,14765,0,1748199207,12965.477184579991,64.33240425000258,53368.01162544 2025-05-25,18:53:29.000,145,11025762,14245,0,1748199208,12965.531075059997,64.24076556000364,53367.990664079996 2025-05-25,18:53:30.000,145,11025717,14725,0,1748199209,12965.517602439992,64.22666729999764,53367.98367696 2025-05-25,18:53:31.000,145,11025756,14525,0,1748199210,12965.652328639997,64.21961816999828,53367.89983152001 2025-05-25,18:53:32.000,145,11025737,14285,0,1748199211,12965.719691739992,64.17732339000213,53367.95572848 2025-05-25,18:53:33.000,145,11025741,14685,0,1748199212,12965.760109599993,64.1491268700047,53367.98367696 2025-05-25,18:53:34.000,145,11025767,14205,0,1748199213,12965.854417939998,64.14207773999806,53367.976689840005 2025-05-25,18:53:35.000,145,11025742,14525,0,1748199214,12965.928517349988,64.07863557000383,53367.96970272001 2025-05-25,18:53:36.000,145,11025770,14365,0,1748199215,12966.043034619994,64.02929166000104,53367.99765120001 2025-05-25,18:53:37.000,145,11025769,14285,0,1748199216,12966.144079269994,63.99404601000424,53367.99765120001 2025-05-25,18:53:38.000,145,11025728,14565,0,1748199217,12966.17102450999,63.92355471000337,53367.98367696 2025-05-25,18:53:39.000,145,11025729,14525,0,1748199218,12966.224914989994,63.8883090599993,53367.96970272001 2025-05-25,18:53:40.000,145,11025732,14405,0,1748199219,12966.31248701999,63.867161670001224,53367.94874136001 2025-05-25,18:53:41.000,145,11025727,14485,0,1748199220,12966.2990144,63.7543755900042,53367.93476712 2025-05-25,18:53:42.000,145,11025751,14525,0,1748199221,12966.27880547,63.74027732999821,53368.01162544 2025-05-25,18:53:43.000,145,11025738,14445,0,1748199222,12966.27206915999,63.69093342000269,53367.99765120001 2025-05-25,18:53:44.000,145,11025768,14565,0,1748199223,12966.224914989994,63.620442120001826,53368.01861256001 2025-05-25,18:53:45.000,145,11025732,14685,0,1748199224,12966.164288199994,63.55699995000032,53368.01861256001 2025-05-25,18:53:46.000,145,11025749,14405,0,1748199225,12966.096925099999,63.51470517000416,53368.01861256001 2025-05-25,18:53:47.000,145,11025750,14485,0,1748199226,12965.975671519998,63.451263000002655,53367.95572848 2025-05-25,18:53:48.000,145,11025761,14685,0,1748199227,12965.928517349988,63.36667344000307,53368.03957392001 2025-05-25,18:53:49.000,145,11025778,14445,0,1748199228,12965.840945319993,63.24683822999941,53367.96970272001 2025-05-25,18:53:50.000,145,11025758,14605,0,1748199229,12965.766845910002,63.162248669999826,53368.03957392001 2025-05-25,18:53:51.000,145,11025703,14325,0,1748199230,12965.733164359997,63.02831520000473,53367.976689840005 2025-05-25,18:53:52.000,145,11025779,14165,0,1748199231,12965.712955429997,62.92257824999979,53367.990664079996 2025-05-25,18:53:53.000,145,11025766,14805,0,1748199232,12965.719691739992,62.85913607999828,53368.03957392001 2025-05-25,18:53:54.000,145,11025749,14565,0,1748199233,12965.753373289997,62.767497389999335,53367.990664079996 2025-05-25,18:53:55.000,145,11025751,14365,0,1748199234,12965.834209009998,62.753399130000616,53368.10944512 2025-05-25,18:53:56.000,145,11025791,14205,0,1748199235,12965.908308419988,62.7393008700019,53368.07450952 2025-05-25,18:53:57.000,145,11025765,14365,0,1748199236,12966.009353069989,62.73225174000254,53368.16534208001 2025-05-25,18:53:58.000,145,11025812,14485,0,1748199237,12966.117134029999,62.74635000000126,53368.13739360001 2025-05-25,18:53:59.000,145,11025721,14445,0,1748199238,12966.23165129999,62.8379886900002,53368.06752240001 2025-05-25,18:54:00.000,145,11025772,14445,0,1748199239,12966.285541779995,62.88028347000363,53368.20027768 2025-05-25,18:54:01.000,145,11025729,14565,0,1748199240,12966.366377499995,62.92257824999979,53368.22822616 2025-05-25,18:54:02.000,145,11025759,14485,0,1748199241,12966.43374059999,62.97192216000258,53368.263161760005 2025-05-25,18:54:03.000,145,11025804,14565,0,1748199242,12966.427004289995,63.035364330004086,53368.24918752 2025-05-25,18:54:04.000,145,11025736,14685,0,1748199243,12966.447213219995,63.09880649999832,53368.277136 2025-05-25,18:54:05.000,145,11025765,14405,0,1748199244,12966.44047691,63.15519954000047,53368.32604584 2025-05-25,18:54:06.000,145,11025763,14485,0,1748199245,12966.386586429995,63.218641710001975,53368.312071600005 2025-05-25,18:54:07.000,145,11025742,14565,0,1748199246,12966.325959639995,63.183396059997904,53368.312071600005 2025-05-25,18:54:08.000,145,11025743,14725,0,1748199247,12966.285541779995,63.183396059997904,53368.3470072 2025-05-25,18:54:09.000,145,11025741,14365,0,1748199248,12966.224914989994,63.14815041000111,53368.360981440004 2025-05-25,18:54:10.000,145,11025781,14325,0,1748199249,12966.17776082,63.14110128000175,53368.430852640005 2025-05-25,18:54:11.000,145,11025747,14485,0,1748199250,12966.164288199994,63.0847082399996,53368.43783976 2025-05-25,18:54:12.000,145,11025775,14485,0,1748199251,12966.096925099999,63.042413460003445,53368.36796856 2025-05-25,18:54:13.000,145,11025760,14725,0,1748199252,12966.063243549994,63.07060998000088,53368.32604584 2025-05-25,18:54:14.000,145,11025734,14565,0,1748199253,12966.069979859989,63.01421693999873,53368.31905872 2025-05-25,18:54:15.000,145,11025751,14405,0,1748199254,12966.103661409994,63.035364330004086,53368.381942800006 2025-05-25,18:54:16.000,145,11025746,14205,0,1748199255,12966.063243549994,63.02126606999809,53368.35399432001 2025-05-25,18:54:17.000,145,11025765,14445,0,1748199256,12966.063243549994,62.97897129000194,53368.33303296001 2025-05-25,18:54:18.000,145,11025766,14285,0,1748199257,12966.123870339994,62.936676509998506,53368.39591704 2025-05-25,18:54:19.000,145,11025771,14765,0,1748199258,12966.123870339994,62.91552912000043,53368.37495568001 2025-05-25,18:54:20.000,145,11025748,14205,0,1748199259,12966.17776082,62.88733260000299,53368.29111024 2025-05-25,18:54:21.000,145,11025774,14405,0,1748199260,12966.27206915999,62.92962737999915,53368.4168784 2025-05-25,18:54:22.000,145,11025772,14645,0,1748199261,12966.35964119,62.88028347000363,53368.42386552001 2025-05-25,18:54:23.000,145,11025754,14525,0,1748199262,12966.44047691,62.88733260000299,53368.46578824 2025-05-25,18:54:24.000,145,11025751,14565,0,1748199263,12966.54152156,62.89438173000235,53368.45181400001 2025-05-25,18:54:25.000,145,11025750,14325,0,1748199264,12966.629093589996,62.89438173000235,53368.42386552001 2025-05-25,18:54:26.000,145,11025770,14685,0,1748199265,12966.696456689991,62.90847999000107,53368.430852640005 2025-05-25,18:54:27.000,145,11025723,14405,0,1748199266,12966.810973959997,62.96487303000322,53368.49373672 2025-05-25,18:54:28.000,145,11025767,14645,0,1748199267,12966.804237650002,63.00716780999937,53368.54264656001 2025-05-25,18:54:29.000,145,11025775,14405,0,1748199268,12966.817710269992,62.993069550000655,53368.52168520001 2025-05-25,18:54:30.000,145,11025707,14565,0,1748199269,12966.770556099997,63.00716780999937,53368.57059504001 2025-05-25,18:54:31.000,145,11025746,14605,0,1748199270,12966.763819790001,63.01421693999873,53368.528672320004 2025-05-25,18:54:32.000,145,11025763,14605,0,1748199271,12966.723401930001,63.02831520000473,53368.45181400001 2025-05-25,18:54:33.000,145,11025814,14245,0,1748199272,12966.575203109991,62.993069550000655,53368.4867496 2025-05-25,18:54:34.000,145,11025757,14245,0,1748199273,12966.568466799996,62.9507747700045,53368.65444048 2025-05-25,18:54:35.000,145,11025745,14685,0,1748199274,12966.47415845999,62.95782390000386,53368.68238896 2025-05-25,18:54:36.000,145,11025756,14685,0,1748199275,12966.406795359995,62.89438173000235,53368.61251776 2025-05-25,18:54:37.000,145,11025720,14405,0,1748199276,12966.35290487999,62.8379886900002,53368.647453360005 2025-05-25,18:54:38.000,145,11025749,14605,0,1748199277,12966.29227808999,62.79569391000405,53368.68937608001 2025-05-25,18:54:39.000,145,11025779,14525,0,1748199278,12966.285541779995,62.78864478000469,53368.73828592001 2025-05-25,18:54:40.000,145,11025784,14365,0,1748199279,12966.245123919995,62.767497389999335,53368.68238896 2025-05-25,18:54:41.000,145,11025793,14685,0,1748199280,12966.21817868,62.78159564999805,53368.73828592001 2025-05-25,18:54:42.000,145,11025745,14485,0,1748199281,12966.17776082,62.73225174000254,53368.70335032 2025-05-25,18:54:43.000,145,11025748,14365,0,1748199282,12966.137342959999,62.74635000000126,53368.70335032 2025-05-25,18:54:44.000,145,11025792,14365,0,1748199283,12966.090188789989,62.767497389999335,53368.68238896 2025-05-25,18:54:45.000,145,11025780,14365,0,1748199284,12966.076716169999,62.72520261000318,53368.7312988 2025-05-25,18:54:46.000,145,11025821,14525,0,1748199285,12966.056507239999,62.74635000000126,53368.75924728001 2025-05-25,18:54:47.000,145,11025737,14405,0,1748199286,12966.009353069989,62.71815348000382,53368.75226016 2025-05-25,18:54:48.000,145,11025795,14565,0,1748199287,12966.043034619994,62.67585870000039,53368.766234400005 2025-05-25,18:54:49.000,145,11025792,14485,0,1748199288,12966.056507239999,62.66176044000167,53368.77322152 2025-05-25,18:54:50.000,145,11025759,14405,0,1748199289,12966.049770929989,62.640613050003594,53368.75226016 2025-05-25,18:54:51.000,145,11025743,14725,0,1748199290,12966.137342959999,62.57012175000273,53368.78719576001 2025-05-25,18:54:52.000,145,11025780,14245,0,1748199291,12966.17102450999,62.541925229998014,53368.766234400005 2025-05-25,18:54:53.000,145,11025791,14565,0,1748199292,12966.265332849995,62.50667958000122,53368.79418288 2025-05-25,18:54:54.000,145,11025764,14445,0,1748199293,12966.346168569995,62.45733566999843,53368.79418288 2025-05-25,18:54:55.000,145,11025739,14365,0,1748199294,12966.427004289995,62.43618828000035,53368.78719576001 2025-05-25,18:54:56.000,145,11025785,14405,0,1748199295,12966.528048939996,62.43618828000035,53368.79418288 2025-05-25,18:54:57.000,145,11025768,14365,0,1748199296,12966.60214835,62.400942630003556,53368.815144240005 2025-05-25,18:54:58.000,145,11025752,14365,0,1748199297,12966.723401930001,62.37274610999884,53368.85007984 2025-05-25,18:54:59.000,145,11025783,14485,0,1748199298,12966.797501339992,62.42209002000163,53368.82911848 2025-05-25,18:55:00.000,145,11025746,14525,0,1748199299,12966.912018609997,62.42913915000099,53368.80815712001 2025-05-25,18:55:01.000,145,11025771,14445,0,1748199300,12967.013063259998,62.4925813200025,53368.90597680001 2025-05-25,18:55:02.000,145,11025745,14525,0,1748199301,12967.114107909998,62.534876099998655,53368.8710412 2025-05-25,18:55:03.000,145,11025728,14325,0,1748199302,12967.167998389988,62.633563920004235,53368.91995104 2025-05-25,18:55:04.000,145,11025722,14325,0,1748199303,12967.255570419999,62.70405521999783,53368.89898968 2025-05-25,18:55:05.000,145,11025761,14045,0,1748199304,12967.289251969989,62.816841300002125,53368.96187376 2025-05-25,18:55:06.000,145,11025741,14445,0,1748199305,12967.295988279999,62.90143086000171,53369.0107836 2025-05-25,18:55:07.000,145,11025778,14725,0,1748199306,12967.302724589994,63.02126606999809,53369.031744960004 2025-05-25,18:55:08.000,145,11025757,14285,0,1748199307,12967.34987875999,63.11995389000367,53369.031744960004 2025-05-25,18:55:09.000,145,11025802,14485,0,1748199308,12967.336406139999,63.218641710001975,53369.03873208 2025-05-25,18:55:10.000,145,11025749,14285,0,1748199309,12967.242097799994,63.26093648999813,53369.08764192 2025-05-25,18:55:11.000,145,11025728,14405,0,1748199310,12967.114107909998,63.32437865999964,53369.09462904001 2025-05-25,18:55:12.000,145,11025728,14405,0,1748199311,12967.019799569993,63.31028040000092,53369.06668056 2025-05-25,18:55:13.000,145,11025765,14405,0,1748199312,12966.898545989992,63.345526049997716,53369.052706320006 2025-05-25,18:55:14.000,145,11025750,14445,0,1748199313,12966.777292409992,63.31028040000092,53369.080654800004 2025-05-25,18:55:15.000,145,11025779,14525,0,1748199314,12966.649302519996,63.25388735999877,53369.1155904 2025-05-25,18:55:16.000,145,11025751,14365,0,1748199315,12966.54152156,63.14815041000111,53369.101616160006 2025-05-25,18:55:17.000,145,11025689,14485,0,1748199316,12966.40005905,63.07060998000088,53369.08764192 2025-05-25,18:55:18.000,145,11025745,14925,0,1748199317,12966.31922333,62.92962737999915,53369.04571920001 2025-05-25,18:55:19.000,145,11025755,14445,0,1748199318,12966.27880547,62.816841300002125,53369.12257752001 2025-05-25,18:55:20.000,145,11025685,14325,0,1748199319,12966.27880547,62.68290782999975,53369.101616160006 2025-05-25,18:55:21.000,145,11025724,14245,0,1748199320,12966.33943226,62.591269140000804,53369.14353888001 2025-05-25,18:55:22.000,145,11025709,14565,0,1748199321,12966.41353166999,62.49963045000186,53369.20642296 2025-05-25,18:55:23.000,145,11025723,14365,0,1748199322,12966.5011037,62.42913915000099,53369.17148736001 2025-05-25,18:55:24.000,145,11025744,14485,0,1748199323,12966.62235728,62.415040890002274,53369.19244872001 2025-05-25,18:55:25.000,145,11025787,14445,0,1748199324,12966.757083479992,62.407991760002915,53369.16450024 2025-05-25,18:55:26.000,145,11025754,14325,0,1748199325,12966.912018609997,62.407991760002915,53369.21341008001 2025-05-25,18:55:27.000,145,11025759,14525,0,1748199326,12967.053481119998,62.400942630003556,53369.220397200006 2025-05-25,18:55:28.000,145,11025803,14525,0,1748199327,12967.194943629998,62.38684437000484,53369.24135856001 2025-05-25,18:55:29.000,145,11025733,14285,0,1748199328,12967.295988279999,62.48553219000314,53369.24135856001 2025-05-25,18:55:30.000,145,11025729,14525,0,1748199329,12967.376823999999,62.49963045000186,53369.269307040006 2025-05-25,18:55:31.000,145,11025743,14445,0,1748199330,12967.47113233999,62.52077783999994,53369.28328128 2025-05-25,18:55:32.000,145,11025802,14525,0,1748199331,12967.53175912999,62.50667958000122,53369.29026840001 2025-05-25,18:55:33.000,145,11025788,14725,0,1748199332,12967.59912223,62.534876099998655,53369.325204 2025-05-25,18:55:34.000,145,11025809,14565,0,1748199333,12967.57217698999,62.49963045000186,53369.36013960001 2025-05-25,18:55:35.000,145,11025767,14645,0,1748199334,12967.5789133,62.4925813200025,53369.388088080006 2025-05-25,18:55:36.000,145,11025780,14365,0,1748199335,12967.53175912999,62.44323740999971,53369.416036560004 2025-05-25,18:55:37.000,145,11025767,14525,0,1748199336,12967.53849544,62.37274610999884,53369.416036560004 2025-05-25,18:55:38.000,145,11025838,14485,0,1748199337,12967.464396029995,62.30930394000461,53369.416036560004 2025-05-25,18:55:39.000,145,11025772,14405,0,1748199338,12967.376823999999,62.22471437999775,53369.43001080001 2025-05-25,18:55:40.000,145,11025783,14805,0,1748199339,12967.295988279999,62.175370470002235,53369.45097216 2025-05-25,18:55:41.000,145,11025749,14565,0,1748199340,12967.235361489998,62.10487917000137,53369.45097216 2025-05-25,18:55:42.000,145,11025739,14365,0,1748199341,12967.154525769998,62.06258438999794,53369.485907760005 2025-05-25,18:55:43.000,145,11025786,14405,0,1748199342,12967.046744810003,61.97799482999835,53369.4649464 2025-05-25,18:55:44.000,145,11025760,14365,0,1748199343,12966.992854329997,61.92160179000348,53369.47892064001 2025-05-25,18:55:45.000,145,11025768,14645,0,1748199344,12966.945700160002,61.893405269998766,53369.47892064001 2025-05-25,18:55:46.000,145,11025705,14405,0,1748199345,12966.871600749997,61.84406136000325,53369.42302368 2025-05-25,18:55:47.000,145,11025774,14525,0,1748199346,12966.851391819997,61.85815962000197,53369.4649464 2025-05-25,18:55:48.000,145,11025811,14485,0,1748199347,12966.817710269992,61.85111049000261,53369.50686912001 2025-05-25,18:55:49.000,145,11025719,14485,0,1748199348,12966.851391819997,61.85815962000197,53369.47892064001 2025-05-25,18:55:50.000,145,11025727,14485,0,1748199349,12966.885073370002,61.900454399998125,53369.54180472 2025-05-25,18:55:51.000,145,11025727,14405,0,1748199350,12966.912018609997,61.999142220003705,53369.367126720004 2025-05-25,18:55:52.000,145,11025763,14645,0,1748199351,12967.019799569993,61.992093090004346,53369.35315248 2025-05-25,18:55:53.000,145,11025824,14845,0,1748199352,12967.006326950002,62.04143699999986,53369.44398504 2025-05-25,18:55:54.000,145,11025758,14765,0,1748199353,12967.060217429993,62.09783004000201,53369.47193352 2025-05-25,18:55:55.000,145,11025745,14485,0,1748199354,12967.107371599988,62.15422308000416,53369.50686912001 2025-05-25,18:55:56.000,145,11025769,14365,0,1748199355,12967.174734699998,62.189468730000954,53369.51385624 2025-05-25,18:55:57.000,145,11025706,14525,0,1748199356,12967.248834109989,62.21061611999903,53369.499882 2025-05-25,18:55:58.000,145,11025782,14605,0,1748199357,12967.316197209999,62.168321340002876,53369.52783048001 2025-05-25,18:55:59.000,145,11025760,14605,0,1748199358,12967.343142449994,62.16127221000352,53369.555778960006 2025-05-25,18:56:00.000,145,11025761,14685,0,1748199359,12967.41050554999,62.11192830000073,53369.54879184001 2025-05-25,18:56:01.000,145,11025722,14485,0,1748199360,12967.403769239994,62.06963352000457,53369.555778960006 2025-05-25,18:56:02.000,145,11025775,14445,0,1748199361,12967.41050554999,62.006191350003064,53369.534817600004 2025-05-25,18:56:03.000,145,11025742,14845,0,1748199362,12967.39703293,61.96389656999963,53369.52084336 2025-05-25,18:56:04.000,145,11025761,14605,0,1748199363,12967.376823999999,61.84406136000325,53369.52783048001 2025-05-25,18:56:05.000,145,11025782,14605,0,1748199364,12967.34987875999,61.773570060002385,53369.555778960006 2025-05-25,18:56:06.000,145,11025759,14725,0,1748199365,12967.269043039989,61.68193137000344,53369.52084336 2025-05-25,18:56:07.000,145,11025740,14725,0,1748199366,12967.235361489998,61.62553833000129,53369.5697532 2025-05-25,18:56:08.000,145,11025701,14485,0,1748199367,12967.161262079993,61.56914528999914,53369.52783048001 2025-05-25,18:56:09.000,145,11025772,14525,0,1748199368,12967.154525769998,61.491604859998915,53369.45795928001 2025-05-25,18:56:10.000,145,11025713,14805,0,1748199369,12967.141053149993,61.47045747000084,53369.485907760005 2025-05-25,18:56:11.000,145,11025764,14445,0,1748199370,12967.114107909998,61.43521182000404,53369.47193352 2025-05-25,18:56:12.000,145,11025756,14365,0,1748199371,12967.040008499993,61.39996616999997,53369.45795928001 2025-05-25,18:56:13.000,145,11025771,14405,0,1748199372,12966.992854329997,61.34357312999782,53369.44398504 2025-05-25,18:56:14.000,145,11025755,14565,0,1748199373,12967.019799569993,61.3294748699991,53369.45795928001 2025-05-25,18:56:15.000,145,11025742,14725,0,1748199374,12966.945700160002,61.322425739999744,53369.40206232 2025-05-25,18:56:16.000,145,11025784,14725,0,1748199375,12966.932227539997,61.28718009000295,53369.42302368 2025-05-25,18:56:17.000,145,11025717,14645,0,1748199376,12966.979381709993,61.308327480001026,53369.49289488 2025-05-25,18:56:18.000,145,11025769,14365,0,1748199377,12966.986118020002,61.322425739999744,53369.40206232 2025-05-25,18:56:19.000,145,11025755,14565,0,1748199378,12967.033272189998,61.35062226000446,53369.40206232 2025-05-25,18:56:20.000,145,11025693,14325,0,1748199379,12967.026535880002,61.37881878000189,53369.436997920006 2025-05-25,18:56:21.000,145,11025777,14245,0,1748199380,12967.066953740003,61.42111355999805,53369.3950752 2025-05-25,18:56:22.000,145,11025780,14285,0,1748199381,12967.033272189998,61.41406442999869,53369.43001080001 2025-05-25,18:56:23.000,145,11025765,14565,0,1748199382,12967.060217429993,61.39996616999997,53369.4649464 2025-05-25,18:56:24.000,145,11025713,14325,0,1748199383,12967.087162669988,61.42816269000468,53369.45097216 2025-05-25,18:56:25.000,145,11025759,14365,0,1748199384,12967.053481119998,61.43521182000404,53369.47892064001 2025-05-25,18:56:26.000,145,11025763,14445,0,1748199385,12967.053481119998,61.46340834000148,53369.416036560004 2025-05-25,18:56:27.000,145,11025713,14485,0,1748199386,12967.060217429993,61.51275225000427,53369.416036560004 2025-05-25,18:56:28.000,145,11025746,14525,0,1748199387,12967.040008499993,61.5761944199985,53369.42302368 2025-05-25,18:56:29.000,145,11025765,14405,0,1748199388,12966.959172779993,61.51275225000427,53369.499882 2025-05-25,18:56:30.000,145,11025730,14445,0,1748199389,12966.979381709993,61.56209615999978,53369.47892064001 2025-05-25,18:56:31.000,145,11025767,14405,0,1748199390,12966.925491230002,61.51980138000363,53369.534817600004 2025-05-25,18:56:32.000,145,11025738,14485,0,1748199391,12966.844655510002,61.547997900001064,53369.52084336 2025-05-25,18:56:33.000,145,11025696,14245,0,1748199392,12966.851391819997,61.533899640002346,53369.54180472 2025-05-25,18:56:34.000,145,11025735,14605,0,1748199393,12966.858128129992,61.540948770001705,53369.54180472 2025-05-25,18:56:35.000,145,11025757,14565,0,1748199394,12966.790765029997,61.55504703000042,53369.52783048001 2025-05-25,18:56:36.000,145,11025734,14645,0,1748199395,12966.730138239996,61.55504703000042,53369.52084336 2025-05-25,18:56:37.000,145,11025745,14445,0,1748199396,12966.676247759991,61.5761944199985,53369.583727440004 2025-05-25,18:56:38.000,145,11025744,14445,0,1748199397,12966.635829899991,61.56209615999978,53369.52084336 2025-05-25,18:56:39.000,145,11025697,14725,0,1748199398,12966.649302519996,61.56209615999978,53369.45097216 2025-05-25,18:56:40.000,145,11025778,14725,0,1748199399,12966.642566210001,61.597341810003854,53369.485907760005 2025-05-25,18:56:41.000,145,11025743,14685,0,1748199400,12966.682984070001,61.597341810003854,53369.47193352 2025-05-25,18:56:42.000,145,11025725,14445,0,1748199401,12966.723401930001,61.58324354999786,53369.416036560004 2025-05-25,18:56:43.000,145,11025733,14485,0,1748199402,12966.777292409992,61.60439094000321,53369.3950752 2025-05-25,18:56:44.000,145,11025774,14565,0,1748199403,12966.824446580002,61.62553833000129,53369.40206232 2025-05-25,18:56:45.000,145,11025742,14405,0,1748199404,12966.864864440002,61.67488224000408,53369.436997920006 2025-05-25,18:56:46.000,145,11025769,14525,0,1748199405,12966.932227539997,61.70307876000152,53369.45097216 2025-05-25,18:56:47.000,145,11025763,14445,0,1748199406,12967.013063259998,61.717177020000236,53369.51385624 2025-05-25,18:56:48.000,145,11025720,14445,0,1748199407,12967.107371599988,61.780619190001744,53369.50686912001 2025-05-25,18:56:49.000,145,11025718,14805,0,1748199408,12967.147789459988,61.86520875000133,53369.52783048001 2025-05-25,18:56:50.000,145,11025720,14605,0,1748199409,12967.208416249989,61.91455266000412,53369.56276608 2025-05-25,18:56:51.000,145,11025754,14885,0,1748199410,12967.255570419999,61.97799482999835,53369.52084336 2025-05-25,18:56:52.000,145,11025742,14725,0,1748199411,12967.289251969989,62.02733874000114,53369.555778960006 2025-05-25,18:56:53.000,145,11025755,14805,0,1748199412,12967.316197209999,62.04143699999986,53369.555778960006 2025-05-25,18:56:54.000,145,11025740,14565,0,1748199413,12967.34987875999,62.04143699999986,53369.56276608 2025-05-25,18:56:55.000,145,11025748,14485,0,1748199414,12967.316197209999,62.04143699999986,53369.534817600004 2025-05-25,18:56:56.000,145,11025761,14485,0,1748199415,12967.309460899989,62.04143699999986,53369.555778960006 2025-05-25,18:56:57.000,145,11025705,14365,0,1748199416,12967.316197209999,61.98504395999771,53369.56276608 2025-05-25,18:56:58.000,145,11025736,14205,0,1748199417,12967.356615069999,61.92160179000348,53369.583727440004 2025-05-25,18:56:59.000,145,11025757,14645,0,1748199418,12967.34987875999,61.87930701000005,53369.6396244 2025-05-25,18:57:00.000,145,11025704,14485,0,1748199419,12967.363351379994,61.80176657999982,53369.57674032001 2025-05-25,18:57:01.000,145,11025780,14365,0,1748199420,12967.39029661999,61.759471800003666,53369.63263728 2025-05-25,18:57:02.000,145,11025732,14565,0,1748199421,12967.363351379994,61.66783311000472,53369.6396244 2025-05-25,18:57:03.000,145,11025698,14605,0,1748199422,12967.39703293,61.590292680004495,53369.64661152001 2025-05-25,18:57:04.000,145,11025722,14445,0,1748199423,12967.45765972,61.51275225000427,53369.62565016001 2025-05-25,18:57:05.000,145,11025742,14445,0,1748199424,12967.423978169994,61.51275225000427,53369.66058576 2025-05-25,18:57:06.000,145,11025748,14805,0,1748199425,12967.444187099994,61.47045747000084,53369.7094956 2025-05-25,18:57:07.000,145,11025692,14645,0,1748199426,12967.464396029995,61.38586791000125,53369.71648272001 2025-05-25,18:57:08.000,145,11025727,14205,0,1748199427,12967.444187099994,61.39996616999997,53369.7094956 2025-05-25,18:57:09.000,145,11025720,14565,0,1748199428,12967.39703293,61.364720520003175,53369.723469840006 2025-05-25,18:57:10.000,145,11025706,14325,0,1748199429,12967.423978169994,61.322425739999744,53369.73744408 2025-05-25,18:57:11.000,145,11025684,14325,0,1748199430,12967.383560309994,61.258983569998236,53369.82827664 2025-05-25,18:57:12.000,145,11025724,14565,0,1748199431,12967.444187099994,61.30127835000167,53369.821289520005 2025-05-25,18:57:13.000,145,11025697,14725,0,1748199432,12967.39703293,61.26603270000487,53369.80731528 2025-05-25,18:57:14.000,145,11025769,14565,0,1748199433,12967.41050554999,61.308327480001026,53369.81430240001 2025-05-25,18:57:15.000,145,11025695,14565,0,1748199434,12967.41724186,61.308327480001026,53369.84225088001 2025-05-25,18:57:16.000,145,11025714,14565,0,1748199435,12967.49807758,61.28013096000359,53369.81430240001 2025-05-25,18:57:17.000,145,11025737,14405,0,1748199436,12967.57217698999,61.34357312999782,53369.870199360004 2025-05-25,18:57:18.000,145,11025756,14405,0,1748199437,12967.585649609995,61.42111355999805,53369.891160720006 2025-05-25,18:57:19.000,145,11025703,14005,0,1748199438,12967.59238591999,61.45635921000212,53369.94705768 2025-05-25,18:57:20.000,145,11025705,14325,0,1748199439,12967.65301270999,61.46340834000148,53369.891160720006 2025-05-25,18:57:21.000,145,11025752,14125,0,1748199440,12967.67322163999,61.484555729999556,53369.919109200004 2025-05-25,18:57:22.000,145,11025701,13925,0,1748199441,12967.706903189996,61.547997900001064,53369.940070560006 2025-05-25,18:57:23.000,145,11025721,13925,0,1748199442,12967.71363949999,61.547997900001064,53369.940070560006 2025-05-25,18:57:24.000,145,11025737,13965,0,1748199443,12967.727112119996,61.60439094000321,53370.00295464 2025-05-25,18:57:25.000,145,11025764,14005,0,1748199444,12967.727112119996,61.61144007000257,53370.04487736 2025-05-25,18:57:26.000,145,11025759,13765,0,1748199445,12967.73384842999,61.67488224000408,53370.05186448001 2025-05-25,18:57:27.000,145,11025725,13765,0,1748199446,12967.706903189996,61.6889805000028,53370.058851600006 2025-05-25,18:57:28.000,145,11025731,13765,0,1748199447,12967.75405735999,61.724226149999595,53370.11474856 2025-05-25,18:57:29.000,145,11025716,14165,0,1748199448,12967.814684149991,61.731275279998954,53370.06583872 2025-05-25,18:57:30.000,145,11025701,14205,0,1748199449,12967.875310939991,61.759471800003666,53370.06583872 2025-05-25,18:57:31.000,145,11025711,14045,0,1748199450,12967.942674040001,61.773570060002385,53370.023916 2025-05-25,18:57:32.000,145,11025763,13965,0,1748199451,12968.023509760002,61.83701223000389,53370.0937872 2025-05-25,18:57:33.000,145,11025725,14045,0,1748199452,12968.144763340002,61.83701223000389,53370.12872280001 2025-05-25,18:57:34.000,145,11025741,14125,0,1748199453,12968.259280609993,61.893405269998766,53370.0937872 2025-05-25,18:57:35.000,145,11025695,14285,0,1748199454,12968.346852639988,61.91455266000412,53370.14269704 2025-05-25,18:57:36.000,145,11025765,14005,0,1748199455,12968.454633599998,61.999142220003705,53370.14269704 2025-05-25,18:57:37.000,145,11025732,14085,0,1748199456,12968.521996699994,62.05553525999858,53370.13570992 2025-05-25,18:57:38.000,145,11025725,13885,0,1748199457,12968.58935979999,62.08373178000329,53370.14269704 2025-05-25,18:57:39.000,145,11025745,13845,0,1748199458,12968.6567229,62.126026559999445,53370.14968416001 2025-05-25,18:57:40.000,145,11025769,14005,0,1748199459,12968.683668139995,62.133075689998805,53370.275452320006 2025-05-25,18:57:41.000,145,11025796,13965,0,1748199460,12968.683668139995,62.16127221000352,53370.21256824 2025-05-25,18:57:42.000,145,11025718,13845,0,1748199461,12968.71061337999,62.168321340002876,53370.24051672 2025-05-25,18:57:43.000,145,11025685,13765,0,1748199462,12968.75103123999,62.168321340002876,53370.26147808 2025-05-25,18:57:44.000,145,11025714,14245,0,1748199463,12968.75776755,62.16127221000352,53370.275452320006 2025-05-25,18:57:45.000,145,11025744,14325,0,1748199464,12968.79144909999,62.15422308000416,53370.3383364 2025-05-25,18:57:46.000,145,11025716,14245,0,1748199465,12968.79818541,62.168321340002876,53370.31038792 2025-05-25,18:57:47.000,145,11025746,14245,0,1748199466,12968.77797648,62.1471739500048,53370.3034008 2025-05-25,18:57:48.000,145,11025723,13965,0,1748199467,12968.75103123999,62.140124819998164,53370.38025912 2025-05-25,18:57:49.000,145,11025700,14005,0,1748199468,12968.77797648,62.133075689998805,53370.324362160005 2025-05-25,18:57:50.000,145,11025707,13885,0,1748199469,12968.79144909999,62.118977430000086,53370.34532352001 2025-05-25,18:57:51.000,145,11025738,13965,0,1748199470,12968.81839434,62.126026559999445,53370.33134928 2025-05-25,18:57:52.000,145,11025729,14005,0,1748199471,12968.79144909999,62.168321340002876,53370.33134928 2025-05-25,18:57:53.000,145,11025731,13925,0,1748199472,12968.804921719995,62.16127221000352,53370.36628488001 2025-05-25,18:57:54.000,145,11025760,14125,0,1748199473,12968.77124016999,62.175370470002235,53370.35231064 2025-05-25,18:57:55.000,145,11025769,14245,0,1748199474,12968.73082230999,62.1471739500048,53370.31038792 2025-05-25,18:57:56.000,145,11025697,14245,0,1748199475,12968.75103123999,62.182419600001595,53370.36628488001 2025-05-25,18:57:57.000,145,11025737,13925,0,1748199476,12968.71734969,62.15422308000416,53370.324362160005 2025-05-25,18:57:58.000,145,11025722,13925,0,1748199477,12968.69040444999,62.133075689998805,53370.35929776 2025-05-25,18:57:59.000,145,11025716,13885,0,1748199478,12968.69040444999,62.10487917000137,53370.40122048 2025-05-25,18:58:00.000,145,11025759,14005,0,1748199479,12968.703877069995,62.07668265000393,53370.36628488001 2025-05-25,18:58:01.000,145,11025758,13925,0,1748199480,12968.683668139995,62.06258438999794,53370.36628488001 2025-05-25,18:58:02.000,145,11025733,13725,0,1748199481,12968.73755862,62.02733874000114,53370.38025912 2025-05-25,18:58:03.000,145,11025727,13845,0,1748199482,12968.744294929995,61.98504395999771,53370.34532352001 2025-05-25,18:58:04.000,145,11025721,13645,0,1748199483,12968.77797648,61.942749180001556,53370.42916896 2025-05-25,18:58:05.000,145,11025774,14045,0,1748199484,12968.81839434,61.956847440000274,53370.373272000004 2025-05-25,18:58:06.000,145,11025725,14045,0,1748199485,12968.87228481999,61.96389656999963,53370.40122048 2025-05-25,18:58:07.000,145,11025734,14005,0,1748199486,12968.926175299996,61.956847440000274,53370.35231064 2025-05-25,18:58:08.000,145,11025712,13805,0,1748199487,12968.97332946999,62.006191350003064,53370.31737504001 2025-05-25,18:58:09.000,145,11025743,14085,0,1748199488,12969.0609015,61.999142220003705,53370.373272000004 2025-05-25,18:58:10.000,145,11025737,13845,0,1748199489,12969.121528290001,62.006191350003064,53370.34532352001 2025-05-25,18:58:11.000,145,11025738,14085,0,1748199490,12969.168682459996,62.05553525999858,53370.324362160005 2025-05-25,18:58:12.000,145,11025736,14205,0,1748199491,12969.236045559992,62.16127221000352,53370.31737504001 2025-05-25,18:58:13.000,145,11025730,13765,0,1748199492,12969.276463419992,62.168321340002876,53370.33134928 2025-05-25,18:58:14.000,145,11025734,13965,0,1748199493,12969.303408660002,62.19651786000031,53370.3034008 2025-05-25,18:58:15.000,145,11025723,14005,0,1748199494,12969.323617590002,62.21766524999839,53370.31038792 2025-05-25,18:58:16.000,145,11025719,13965,0,1748199495,12969.316881279992,62.231763510004384,53370.35231064 2025-05-25,18:58:17.000,145,11025710,14085,0,1748199496,12969.343826520002,62.2811074199999,53370.35231064 2025-05-25,18:58:18.000,145,11025725,13925,0,1748199497,12969.377508069992,62.25996003000182,53370.3383364 2025-05-25,18:58:19.000,145,11025722,13885,0,1748199498,12969.377508069992,62.22471437999775,53370.35231064 2025-05-25,18:58:20.000,145,11025691,14165,0,1748199499,12969.310144969997,62.22471437999775,53370.28243944 2025-05-25,18:58:21.000,145,11025693,14165,0,1748199500,12969.323617590002,62.189468730000954,53370.35929776 2025-05-25,18:58:22.000,145,11025737,13885,0,1748199501,12969.296672349992,62.175370470002235,53370.35929776 2025-05-25,18:58:23.000,145,11025715,13965,0,1748199502,12969.262990800002,62.11192830000073,53370.3034008 2025-05-25,18:58:24.000,145,11025715,13765,0,1748199503,12969.222572940002,62.09078091000265,53370.36628488001 2025-05-25,18:58:25.000,145,11025707,13885,0,1748199504,12969.195627699992,62.0343878700005,53370.38025912 2025-05-25,18:58:26.000,145,11025716,14125,0,1748199505,12969.175418769992,62.01324048000242,53370.3034008 2025-05-25,18:58:27.000,145,11025713,14205,0,1748199506,12969.135000909992,61.992093090004346,53370.28942656 2025-05-25,18:58:28.000,145,11025753,14085,0,1748199507,12969.128264599996,61.949798310000915,53370.31737504001 2025-05-25,18:58:29.000,145,11025706,14165,0,1748199508,12969.108055669996,61.96389656999963,53370.324362160005 2025-05-25,18:58:30.000,145,11025708,14245,0,1748199509,12969.027219949996,61.9357000500022,53370.33134928 2025-05-25,18:58:31.000,145,11025709,13645,0,1748199510,12969.027219949996,61.900454399998125,53370.38025912 2025-05-25,18:58:32.000,145,11025719,14045,0,1748199511,12969.047428879996,61.942749180001556,53370.36628488001 2025-05-25,18:58:33.000,145,11025714,14165,0,1748199512,12969.067637809996,61.97094569999899,53370.3383364 2025-05-25,18:58:34.000,145,11025690,14125,0,1748199513,12969.074374119991,61.96389656999963,53370.29641368001 2025-05-25,18:58:35.000,145,11025727,14285,0,1748199514,12969.054165189991,61.949798310000915,53370.31737504001 2025-05-25,18:58:36.000,145,11025733,13885,0,1748199515,12969.067637809996,61.97799482999835,53370.275452320006 2025-05-25,18:58:37.000,145,11025682,13925,0,1748199516,12969.141737220001,61.999142220003705,53370.3034008 2025-05-25,18:58:38.000,145,11025743,13965,0,1748199517,12969.067637809996,61.999142220003705,53370.31737504001 2025-05-25,18:58:39.000,145,11025745,13965,0,1748199518,12969.081110430001,62.02028961000178,53370.36628488001 2025-05-25,18:58:40.000,145,11025715,13965,0,1748199519,12969.114791979991,61.98504395999771,53370.34532352001 2025-05-25,18:58:41.000,145,11025753,13725,0,1748199520,12969.081110430001,61.992093090004346,53370.29641368001 2025-05-25,18:58:42.000,145,11025774,13885,0,1748199521,12969.094583049991,61.992093090004346,53370.38724624001 2025-05-25,18:58:43.000,145,11025751,13965,0,1748199522,12969.0609015,61.98504395999771,53370.38025912 2025-05-25,18:58:44.000,145,11025763,13925,0,1748199523,12969.033956259991,61.956847440000274,53370.394233360006 2025-05-25,18:58:45.000,145,11025707,14085,0,1748199524,12968.986802089996,61.92865092000284,53370.36628488001 2025-05-25,18:58:46.000,145,11025713,13965,0,1748199525,12968.966593159996,61.85815962000197,53370.34532352001 2025-05-25,18:58:47.000,145,11025776,14165,0,1748199526,12968.93291160999,61.73832440999831,53370.36628488001 2025-05-25,18:58:48.000,145,11025700,13925,0,1748199527,12968.93291160999,61.70307876000152,53370.38025912 2025-05-25,18:58:49.000,145,11025725,13765,0,1748199528,12968.93964792,61.60439094000321,53370.4082076 2025-05-25,18:58:50.000,145,11025740,13965,0,1748199529,12968.91270267999,61.51275225000427,53370.38025912 2025-05-25,18:58:51.000,145,11025741,13845,0,1748199530,12968.89923006,61.41406442999869,53370.31737504001 2025-05-25,18:58:52.000,145,11025726,13885,0,1748199531,12968.926175299996,61.33652399999846,53370.3383364 2025-05-25,18:58:53.000,145,11025714,13925,0,1748199532,12968.89249374999,61.22373792000144,53370.34532352001 2025-05-25,18:58:54.000,145,11025705,14005,0,1748199533,12968.87902113,61.15324662000057,53370.324362160005 2025-05-25,18:58:55.000,145,11025711,13885,0,1748199534,12968.865548509995,61.04046054000355,53370.31038792 2025-05-25,18:58:56.000,145,11025706,13725,0,1748199535,12968.825130649995,60.92062532999989,53370.29641368001 2025-05-25,18:58:57.000,145,11025749,14005,0,1748199536,12968.77124016999,60.850134029999026,53370.29641368001 2025-05-25,18:58:58.000,145,11025700,13925,0,1748199537,12968.764503859995,60.74439708000136,53370.29641368001 2025-05-25,18:58:59.000,145,11025721,13965,0,1748199538,12968.71734969,60.69505316999857,53370.31737504001 2025-05-25,18:59:00.000,145,11025736,13685,0,1748199539,12968.703877069995,60.64570926000306,53370.26147808 2025-05-25,18:59:01.000,145,11025726,13805,0,1748199540,12968.6567229,60.63161100000434,53370.28243944 2025-05-25,18:59:02.000,145,11025688,14085,0,1748199541,12968.63651397,60.65275839000242,53370.254490960004 2025-05-25,18:59:03.000,145,11025700,13805,0,1748199542,12968.62977765999,60.65275839000242,53370.26846520001 2025-05-25,18:59:04.000,145,11025753,13925,0,1748199543,12968.602832419994,60.70210229999793,53370.29641368001 2025-05-25,18:59:05.000,145,11025711,13885,0,1748199544,12968.623041349994,60.786691860004794,53370.19859400001 2025-05-25,18:59:06.000,145,11025704,14085,0,1748199545,12968.67019551999,60.857183159998385,53370.156671280005 2025-05-25,18:59:07.000,145,11025751,13725,0,1748199546,12968.73755862,60.955870980003965,53370.205581120004 2025-05-25,18:59:08.000,145,11025730,13845,0,1748199547,12968.77797648,61.04046054000355,53370.24750384001 2025-05-25,18:59:09.000,145,11025688,13885,0,1748199548,12968.784712789995,61.096853579998424,53370.205581120004 2025-05-25,18:59:10.000,145,11025716,13965,0,1748199549,12968.79144909999,61.20259053000336,53370.17763264001 2025-05-25,18:59:11.000,145,11025739,13925,0,1748199550,12968.804921719995,61.28013096000359,53370.19160688 2025-05-25,18:59:12.000,145,11025721,14045,0,1748199551,12968.784712789995,61.35062226000446,53370.14968416001 2025-05-25,18:59:13.000,145,11025717,14165,0,1748199552,12968.764503859995,61.3294748699991,53370.12173568 2025-05-25,18:59:14.000,145,11025741,14125,0,1748199553,12968.764503859995,61.34357312999782,53370.17763264001 2025-05-25,18:59:15.000,145,11025676,13885,0,1748199554,12968.724085999995,61.322425739999744,53370.17763264001 2025-05-25,18:59:16.000,145,11025689,14005,0,1748199555,12968.67019551999,61.29422922000231,53370.14269704 2025-05-25,18:59:17.000,145,11025739,14045,0,1748199556,12968.663459209994,61.26603270000487,53370.1636584 2025-05-25,18:59:18.000,145,11025710,14045,0,1748199557,12968.60956872999,61.20259053000336,53370.11474856 2025-05-25,18:59:19.000,145,11025691,13805,0,1748199558,12968.555678249999,61.132099230002495,53370.14968416001 2025-05-25,18:59:20.000,145,11025686,14005,0,1748199559,12968.528733009989,61.082755319999706,53370.086800080004 2025-05-25,18:59:21.000,145,11025710,14165,0,1748199560,12968.488315149989,60.99111663000076,53370.10077432001 2025-05-25,18:59:22.000,145,11025729,14005,0,1748199561,12968.387270499989,60.906527070001175,53370.07282584 2025-05-25,18:59:23.000,145,11025756,13925,0,1748199562,12968.299698469993,60.80783925000287,53370.03090312001 2025-05-25,18:59:24.000,145,11025682,14085,0,1748199563,12968.245807990003,60.77964272999816,53370.05186448001 2025-05-25,18:59:25.000,145,11025701,14045,0,1748199564,12968.164972270002,60.688004039999214,53370.05186448001 2025-05-25,18:59:26.000,145,11025741,13725,0,1748199565,12968.077400239992,60.673905780000496,53370.05186448001 2025-05-25,18:59:27.000,145,11025717,14205,0,1748199566,12968.043718690002,60.60341447999963,53370.00295464 2025-05-25,18:59:28.000,145,11025713,14085,0,1748199567,12967.969619279997,60.561119700003474,53369.96801904 2025-05-25,18:59:29.000,145,11025733,14005,0,1748199568,12967.969619279997,60.5258740499994,53369.96103192001 2025-05-25,18:59:30.000,145,11025684,14245,0,1748199569,12967.935937729992,60.497677530001965,53369.919109200004 2025-05-25,18:59:31.000,145,11025698,14045,0,1748199570,12967.935937729992,60.53292317999876,53369.85622512 2025-05-25,18:59:32.000,145,11025707,14125,0,1748199571,12967.989828209997,60.561119700003474,53369.91212208001 2025-05-25,18:59:33.000,145,11025641,14245,0,1748199572,12968.003300830002,60.58931622000091,53369.87718648 2025-05-25,18:59:34.000,145,11025697,14165,0,1748199573,12968.111081789997,60.65980752000178,53369.92609632 2025-05-25,18:59:35.000,145,11025747,14005,0,1748199574,12968.185181200002,60.723249690003286,53369.93308344001 2025-05-25,18:59:36.000,145,11025756,14365,0,1748199575,12968.266016920003,60.77964272999816,53369.92609632 2025-05-25,18:59:37.000,145,11025683,14045,0,1748199576,12968.373797879998,60.899477940001816,53369.9540448 2025-05-25,18:59:38.000,145,11025689,13965,0,1748199577,12968.434424669998,60.94177271999797,53370.023916 2025-05-25,18:59:39.000,145,11025736,13845,0,1748199578,12968.535469319999,61.04046054000355,53369.988980400005 2025-05-25,18:59:40.000,145,11025710,13925,0,1748199579,12968.602832419994,61.125050100003136,53369.98199328001 2025-05-25,18:59:41.000,145,11025720,13885,0,1748199580,12968.62977765999,61.15324662000057,53369.99596752 2025-05-25,18:59:42.000,145,11025708,14245,0,1748199581,12968.596096109999,61.195541400004004,53369.96103192001 2025-05-25,18:59:43.000,145,11025741,14205,0,1748199582,12968.60956872999,61.25193443999888,53369.98199328001 2025-05-25,18:59:44.000,145,11025790,14405,0,1748199583,12968.596096109999,61.30127835000167,53369.86321224001 2025-05-25,18:59:45.000,145,11025732,14085,0,1748199584,12968.555678249999,61.315376610000385,53369.85622512 2025-05-25,18:59:46.000,145,11025778,13965,0,1748199585,12968.454633599998,61.315376610000385,53369.94705768 2025-05-25,18:59:47.000,145,11025762,13965,0,1748199586,12968.394006809998,61.29422922000231,53369.940070560006 2025-05-25,18:59:48.000,145,11025666,14405,0,1748199587,12968.299698469993,61.258983569998236,53369.919109200004 2025-05-25,18:59:49.000,145,11025766,13805,0,1748199588,12968.232335369998,61.22373792000144,53369.91212208001 2025-05-25,18:59:50.000,145,11025724,13925,0,1748199589,12968.164972270002,61.188492270004645,53369.91212208001 2025-05-25,18:59:51.000,145,11025786,13965,0,1748199590,12968.050454999997,61.10390270999778,53369.89814784 2025-05-25,18:59:52.000,145,11025712,14245,0,1748199591,12967.969619279997,61.125050100003136,53369.870199360004 2025-05-25,18:59:53.000,145,11025731,13845,0,1748199592,12967.902256180001,61.16734487999929,53369.82827664 2025-05-25,18:59:54.000,145,11025694,13965,0,1748199593,12967.80121153,61.11800097000378,53369.7793668 2025-05-25,18:59:55.000,145,11025730,14045,0,1748199594,12967.76079367,61.125050100003136,53369.7793668 2025-05-25,18:59:56.000,145,11025712,13965,0,1748199595,12967.65301270999,61.146197490001214,53369.80731528 2025-05-25,18:59:57.000,145,11025699,13885,0,1748199596,12967.5789133,61.16029574999993,53369.80032816 2025-05-25,18:59:58.000,145,11025729,13965,0,1748199597,12967.525022819995,61.139148360001855,53369.85622512 2025-05-25,18:59:59.000,145,11025700,13845,0,1748199598,12967.53849544,61.22373792000144,53369.84225088001 2025-05-25,19:00:00.000,145,11025710,13925,0,1748199599,12967.49134126999,61.23783618000016,53369.85622512 2025-05-25,19:00:01.000,145,11025717,14125,0,1748199600,12967.43071447999,61.258983569998236,53369.80731528 2025-05-25,19:00:02.000,145,11025686,14005,0,1748199601,12967.49134126999,61.30127835000167,53369.84225088001 2025-05-25,19:00:03.000,145,11025759,13965,0,1748199602,12967.53849544,61.322425739999744,53369.849238 2025-05-25,19:00:04.000,145,11025720,14245,0,1748199603,12967.585649609995,61.37881878000189,53369.80731528 2025-05-25,19:00:05.000,145,11025724,14165,0,1748199604,12967.67322163999,61.38586791000125,53369.80731528 2025-05-25,19:00:06.000,145,11025715,14165,0,1748199605,12967.747321049996,61.45635921000212,53369.84225088001 2025-05-25,19:00:07.000,145,11025703,13925,0,1748199606,12967.814684149991,61.45635921000212,53369.83526376 2025-05-25,19:00:08.000,145,11025692,13925,0,1748199607,12967.868574629996,61.498653989998274,53369.86321224001 2025-05-25,19:00:09.000,145,11025727,14205,0,1748199608,12967.929201419996,61.52685051000299,53369.84225088001 2025-05-25,19:00:10.000,145,11025719,14285,0,1748199609,12967.956146659992,61.52685051000299,53369.7793668 2025-05-25,19:00:11.000,145,11025710,14325,0,1748199610,12967.956146659992,61.56209615999978,53369.702508480004 2025-05-25,19:00:12.000,145,11025671,14045,0,1748199611,12968.023509760002,61.55504703000042,53369.67456000001 2025-05-25,19:00:13.000,145,11025706,14245,0,1748199612,12968.023509760002,61.51980138000363,53369.7094956 2025-05-25,19:00:14.000,145,11025716,13965,0,1748199613,12968.036982379992,61.484555729999556,53369.68853424 2025-05-25,19:00:15.000,145,11025691,13845,0,1748199614,12968.030246069997,61.52685051000299,53369.653598640005 2025-05-25,19:00:16.000,145,11025702,13805,0,1748199615,12968.030246069997,61.43521182000404,53369.64661152001 2025-05-25,19:00:17.000,145,11025711,13965,0,1748199616,12968.010037139997,61.41406442999869,53369.66757288 2025-05-25,19:00:18.000,145,11025716,14085,0,1748199617,12967.983091900001,61.3294748699991,53369.64661152001 2025-05-25,19:00:19.000,145,11025726,14125,0,1748199618,12967.942674040001,61.308327480001026,53369.63263728 2025-05-25,19:00:20.000,145,11025720,13805,0,1748199619,12967.882047250001,61.258983569998236,53369.67456000001 2025-05-25,19:00:21.000,145,11025650,14085,0,1748199620,12967.84162939,61.22373792000144,53369.6396244 2025-05-25,19:00:22.000,145,11025686,13965,0,1748199621,12967.794475219991,61.188492270004645,53369.63263728 2025-05-25,19:00:23.000,145,11025713,14085,0,1748199622,12967.747321049996,61.125050100003136,53369.59071456 2025-05-25,19:00:24.000,145,11025733,13845,0,1748199623,12967.63280377999,61.082755319999706,53369.583727440004 2025-05-25,19:00:25.000,145,11025678,14045,0,1748199624,12967.55196805999,61.06865706000099,53369.56276608 2025-05-25,19:00:26.000,145,11025730,14125,0,1748199625,12967.49807758,61.04046054000355,53369.57674032001 2025-05-25,19:00:27.000,145,11025733,14045,0,1748199626,12967.423978169994,60.99816576000012,53369.47892064001 2025-05-25,19:00:28.000,145,11025706,13965,0,1748199627,12967.34987875999,60.99111663000076,53369.499882 2025-05-25,19:00:29.000,145,11025757,14005,0,1748199628,12967.302724589994,60.948821850004606,53369.51385624 2025-05-25,19:00:30.000,145,11025780,14045,0,1748199629,12967.275779349999,60.93472358999861,53369.47892064001 2025-05-25,19:00:31.000,145,11025735,14125,0,1748199630,12967.275779349999,60.899477940001816,53369.40206232 2025-05-25,19:00:32.000,145,11025747,14045,0,1748199631,12967.262306729994,60.913576200000534,53369.43001080001 2025-05-25,19:00:33.000,145,11025738,13925,0,1748199632,12967.282515659994,60.93472358999861,53369.42302368 2025-05-25,19:00:34.000,145,11025773,13965,0,1748199633,12967.343142449994,60.913576200000534,53369.436997920006 2025-05-25,19:00:35.000,145,11025760,14005,0,1748199634,12967.423978169994,60.93472358999861,53369.3950752 2025-05-25,19:00:36.000,145,11025728,13925,0,1748199635,12967.47113233999,60.93472358999861,53369.34616536 2025-05-25,19:00:37.000,145,11025767,14085,0,1748199636,12967.565440679995,60.962920110003324,53369.44398504 2025-05-25,19:00:38.000,145,11025731,13965,0,1748199637,12967.55870437,60.955870980003965,53369.42302368 2025-05-25,19:00:39.000,145,11025746,13885,0,1748199638,12967.59912223,60.9840675000014,53369.37411384 2025-05-25,19:00:40.000,145,11025711,14085,0,1748199639,12967.63954009,60.96996924000268,53369.3950752 2025-05-25,19:00:41.000,145,11025734,14285,0,1748199640,12967.666485329995,60.99816576000012,53369.34616536 2025-05-25,19:00:42.000,145,11025756,14165,0,1748199641,12967.65301270999,60.93472358999861,53369.33219112 2025-05-25,19:00:43.000,145,11025686,13845,0,1748199642,12967.67995795,60.92062532999989,53369.34616536 2025-05-25,19:00:44.000,145,11025754,14005,0,1748199643,12967.70016688,60.87128142000438,53369.388088080006 2025-05-25,19:00:45.000,145,11025759,13925,0,1748199644,12967.69343056999,60.81488838000223,53369.35315248 2025-05-25,19:00:46.000,145,11025746,14365,0,1748199645,12967.65974902,60.786691860004794,53369.37411384 2025-05-25,19:00:47.000,145,11025741,13885,0,1748199646,12967.646276399995,60.66685665000114,53369.318216880005 2025-05-25,19:00:48.000,145,11025698,14245,0,1748199647,12967.63280377999,60.64570926000306,53369.31122976001 2025-05-25,19:00:49.000,145,11025733,13885,0,1748199648,12967.61259484999,60.5258740499994,53369.269307040006 2025-05-25,19:00:50.000,145,11025780,14205,0,1748199649,12967.59912223,60.47653014000389,53369.26231992001 2025-05-25,19:00:51.000,145,11025764,14205,0,1748199650,12967.55870437,60.40603884000302,53369.23437144 2025-05-25,19:00:52.000,145,11025770,14085,0,1748199651,12967.55196805999,60.35669493000023,53369.20642296 2025-05-25,19:00:53.000,145,11025760,14125,0,1748199652,12967.53849544,60.321449280003435,53369.1854616 2025-05-25,19:00:54.000,145,11025740,14205,0,1748199653,12967.484604959995,60.314400150004076,53369.12257752001 2025-05-25,19:00:55.000,145,11025795,13925,0,1748199654,12967.43745079,60.30030188999808,53369.13655176 2025-05-25,19:00:56.000,145,11025747,14005,0,1748199655,12967.403769239994,60.314400150004076,53369.1854616 2025-05-25,19:00:57.000,145,11025751,13925,0,1748199656,12967.43745079,60.328498410002794,53369.2553328 2025-05-25,19:00:58.000,145,11025723,14085,0,1748199657,12967.43745079,60.321449280003435,53369.17847448 2025-05-25,19:00:59.000,145,11025719,13845,0,1748199658,12967.45765972,60.37079318999895,53369.15751312 2025-05-25,19:01:00.000,145,11025752,13845,0,1748199659,12967.49134126999,60.3919405800043,53369.19244872001 2025-05-25,19:01:01.000,145,11025769,13925,0,1748199660,12967.51155019999,60.40603884000302,53369.17148736001 2025-05-25,19:01:02.000,145,11025742,14125,0,1748199661,12967.53849544,60.462431879997894,53369.101616160006 2025-05-25,19:01:03.000,145,11025732,14085,0,1748199662,12967.61259484999,60.455382749998535,53369.052706320006 2025-05-25,19:01:04.000,145,11025777,14285,0,1748199663,12967.69343056999,60.47653014000389,53369.09462904001 2025-05-25,19:01:05.000,145,11025760,14005,0,1748199664,12967.727112119996,60.504726660001324,53369.05969344 2025-05-25,19:01:06.000,145,11025756,13845,0,1748199665,12967.82142046,60.448333619999175,53369.05969344 2025-05-25,19:01:07.000,145,11025733,14085,0,1748199666,12967.882047250001,60.43423536000046,53369.052706320006 2025-05-25,19:01:08.000,145,11025769,13885,0,1748199667,12967.962882970001,60.3919405800043,53368.99680936 2025-05-25,19:01:09.000,145,11025751,14165,0,1748199668,12967.983091900001,60.29325275999872,53369.02475784001 2025-05-25,19:01:10.000,145,11025742,14045,0,1748199669,12968.023509760002,60.24390885000321,53369.052706320006 2025-05-25,19:01:11.000,145,11025724,14165,0,1748199670,12968.030246069997,60.15931929000362,53369.05969344 2025-05-25,19:01:12.000,145,11025749,14085,0,1748199671,12968.097609169992,60.088827990002756,53369.09462904001 2025-05-25,19:01:13.000,145,11025706,14085,0,1748199672,12968.111081789997,60.039484079999966,53369.01777072 2025-05-25,19:01:14.000,145,11025741,14125,0,1748199673,12968.117818099992,59.97604190999846,53369.080654800004 2025-05-25,19:01:15.000,145,11025759,13925,0,1748199674,12968.077400239992,59.912599740004225,53369.10860328 2025-05-25,19:01:16.000,145,11025754,14005,0,1748199675,12968.077400239992,59.870304960000794,53369.1155904 2025-05-25,19:01:17.000,145,11025753,14085,0,1748199676,12968.050454999997,59.89145234999887,53369.15751312 2025-05-25,19:01:18.000,145,11025658,14125,0,1748199677,12968.023509760002,59.863255830001435,53369.17148736001 2025-05-25,19:01:19.000,145,11025718,13885,0,1748199678,12968.003300830002,59.84210844000336,53369.21341008001 2025-05-25,19:01:20.000,145,11025703,13885,0,1748199679,12967.915728799991,59.82801018000464,53369.2553328 2025-05-25,19:01:21.000,145,11025719,14205,0,1748199680,12967.814684149991,59.87735409000015,53369.220397200006 2025-05-25,19:01:22.000,145,11025732,13765,0,1748199681,12967.706903189996,59.89145234999887,53369.199435840004 2025-05-25,19:01:23.000,145,11025757,13885,0,1748199682,12967.61259484999,59.89145234999887,53369.248345680004 2025-05-25,19:01:24.000,145,11025745,13885,0,1748199683,12967.53849544,59.919648870003584,53369.19244872001 2025-05-25,19:01:25.000,145,11025757,13725,0,1748199684,12967.47786865,59.88440321999951,53369.248345680004 2025-05-25,19:01:26.000,145,11025756,13885,0,1748199685,12967.39703293,59.919648870003584,53369.10860328 2025-05-25,19:01:27.000,145,11025729,14245,0,1748199686,12967.356615069999,59.919648870003584,53369.04571920001 2025-05-25,19:01:28.000,145,11025766,13805,0,1748199687,12967.289251969989,59.94784539000102,53369.06668056 2025-05-25,19:01:29.000,145,11025773,13965,0,1748199688,12967.32966982999,60.03243495000061,53369.10860328 2025-05-25,19:01:30.000,145,11025711,14045,0,1748199689,12967.208416249989,59.94784539000102,53369.01777072 2025-05-25,19:01:31.000,145,11025690,14045,0,1748199690,12967.248834109989,59.97604190999846,53368.96187376 2025-05-25,19:01:32.000,145,11025683,13885,0,1748199691,12967.242097799994,59.97604190999846,53369.02475784001 2025-05-25,19:01:33.000,145,11025660,13845,0,1748199692,12967.295988279999,59.95489452000038,53369.031744960004 2025-05-25,19:01:34.000,145,11025642,14325,0,1748199693,12967.302724589994,59.905550610004866,53369.05969344 2025-05-25,19:01:35.000,145,11025705,13565,0,1748199694,12967.39029661999,59.905550610004866,53369.06668056 2025-05-25,19:01:36.000,145,11025681,13885,0,1748199695,12967.45092340999,59.88440321999951,53369.12956464 2025-05-25,19:01:37.000,145,11025680,14165,0,1748199696,12967.55870437,59.84915757000272,53369.07366768001 2025-05-25,19:01:38.000,145,11025692,14045,0,1748199697,12967.59912223,59.73637148999842,53369.12956464 2025-05-25,19:01:39.000,145,11025737,14085,0,1748199698,12967.646276399995,59.694076710002264,53369.10860328 2025-05-25,19:01:40.000,145,11025678,14085,0,1748199699,12967.706903189996,59.679978450003546,53369.14353888001 2025-05-25,19:01:41.000,145,11025681,14285,0,1748199700,12967.74058474,59.60243802000332,53369.12956464 2025-05-25,19:01:42.000,145,11025736,14165,0,1748199701,12967.774266289991,59.53899585000181,53369.14353888001 2025-05-25,19:01:43.000,145,11025682,13885,0,1748199702,12967.82142046,59.50375019999774,53369.13655176 2025-05-25,19:01:44.000,145,11025670,13685,0,1748199703,12967.787738909996,59.454406290002225,53369.101616160006 2025-05-25,19:01:45.000,145,11025696,14125,0,1748199704,12967.75405735999,59.412111509998795,53369.080654800004 2025-05-25,19:01:46.000,145,11025741,14085,0,1748199705,12967.74058474,59.38391499000136,53369.09462904001 2025-05-25,19:01:47.000,145,11025663,14165,0,1748199706,12967.75405735999,59.398013250000076,53369.0107836 2025-05-25,19:01:48.000,145,11025711,13965,0,1748199707,12967.67322163999,59.42620977000479,53369.052706320006 2025-05-25,19:01:49.000,145,11025712,13965,0,1748199708,12967.605858539995,59.454406290002225,53369.080654800004 2025-05-25,19:01:50.000,145,11025715,14085,0,1748199709,12967.5789133,59.48260280999966,53369.09462904001 2025-05-25,19:01:51.000,145,11025668,14245,0,1748199710,12967.51828651,59.53194672000245,53369.00379648001 2025-05-25,19:01:52.000,145,11025685,14045,0,1748199711,12967.444187099994,59.581290629997966,53369.08764192 2025-05-25,19:01:53.000,145,11025683,14125,0,1748199712,12967.423978169994,59.6235854100014,53369.101616160006 2025-05-25,19:01:54.000,145,11025680,14205,0,1748199713,12967.37008768999,59.70817497000098,53369.150526000005 2025-05-25,19:01:55.000,145,11025676,14045,0,1748199714,12967.322933519994,59.74342061999778,53369.101616160006 2025-05-25,19:01:56.000,145,11025729,14005,0,1748199715,12967.32966982999,59.75046975000441,53369.08764192 2025-05-25,19:01:57.000,145,11025695,14245,0,1748199716,12967.343142449994,59.84210844000336,53369.08764192 2025-05-25,19:01:58.000,145,11025691,14485,0,1748199717,12967.343142449994,59.88440321999951,53369.01777072 2025-05-25,19:01:59.000,145,11025699,14285,0,1748199718,12967.363351379994,59.912599740004225,53369.01777072 2025-05-25,19:02:00.000,145,11025664,14125,0,1748199719,12967.363351379994,59.905550610004866,53368.94789952 2025-05-25,19:02:01.000,145,11025667,14045,0,1748199720,12967.34987875999,59.863255830001435,53368.80815712001 2025-05-25,19:02:02.000,145,11025690,14125,0,1748199721,12967.208416249989,59.74342061999778,53368.87802832001 2025-05-25,19:02:03.000,145,11025667,14165,0,1748199722,12967.255570419999,59.60948715000268,53368.79418288 2025-05-25,19:02:04.000,145,11025753,14085,0,1748199723,12967.127580529988,59.694076710002264,53368.885015440006 2025-05-25,19:02:05.000,145,11025722,14085,0,1748199724,12967.107371599988,59.679978450003546,53368.99680936 2025-05-25,19:02:06.000,145,11025695,14205,0,1748199725,12967.073690049998,59.66588019000483,53369.04571920001 2025-05-25,19:02:07.000,145,11025726,14045,0,1748199726,12967.066953740003,59.644732799999474,53369.00379648001 2025-05-25,19:02:08.000,145,11025759,14045,0,1748199727,12967.087162669988,59.59538889000396,53368.96187376 2025-05-25,19:02:09.000,145,11025700,14285,0,1748199728,12966.972645399997,59.56719236999925,53368.94789952 2025-05-25,19:02:10.000,145,11025704,14285,0,1748199729,12966.918754919992,59.4755536800003,53368.92693816001 2025-05-25,19:02:11.000,145,11025685,14245,0,1748199730,12966.851391819997,59.447357160002866,53368.912963920004 2025-05-25,19:02:12.000,145,11025765,14085,0,1748199731,12966.736874549992,59.32047281999985,53368.912963920004 2025-05-25,19:02:13.000,145,11025714,14245,0,1748199732,12966.676247759991,59.29932543000177,53368.97584800001 2025-05-25,19:02:14.000,145,11025680,14045,0,1748199733,12966.595412039991,59.24998151999898,53368.982835120005 2025-05-25,19:02:15.000,145,11025695,14045,0,1748199734,12966.548257869996,59.235883260000264,53369.031744960004 2025-05-25,19:02:16.000,145,11025716,14045,0,1748199735,12966.55499417999,59.21473587000219,53368.9409124 2025-05-25,19:02:17.000,145,11025658,14165,0,1748199736,12966.58193942,59.20768674000283,53368.87802832001 2025-05-25,19:02:18.000,145,11025745,14045,0,1748199737,12966.60214835,59.19358848000411,53368.91995104 2025-05-25,19:02:19.000,145,11025732,14085,0,1748199738,12966.669511449996,59.20768674000283,53368.933925280005 2025-05-25,19:02:20.000,145,11025703,14165,0,1748199739,12966.682984070001,59.18653935000475,53368.912963920004 2025-05-25,19:02:21.000,145,11025778,14045,0,1748199740,12966.757083479992,59.228834130000905,53368.90597680001 2025-05-25,19:02:22.000,145,11025748,14005,0,1748199741,12966.810973959997,59.271128910004336,53368.94789952 2025-05-25,19:02:23.000,145,11025740,13845,0,1748199742,12966.932227539997,59.34162020999793,53368.982835120005 2025-05-25,19:02:24.000,145,11025735,13885,0,1748199743,12966.986118020002,59.35571847000392,53368.9409124 2025-05-25,19:02:25.000,145,11025739,13885,0,1748199744,12967.033272189998,59.412111509998795,53369.01777072 2025-05-25,19:02:26.000,145,11025712,13925,0,1748199745,12967.066953740003,59.48965193999902,53368.96886088 2025-05-25,19:02:27.000,145,11025716,14005,0,1748199746,12967.093898979998,59.53194672000245,53369.0107836 2025-05-25,19:02:28.000,145,11025780,13925,0,1748199747,12967.100635289993,59.56014323999989,53369.00379648001 2025-05-25,19:02:29.000,145,11025701,14045,0,1748199748,12967.114107909998,59.56014323999989,53369.04571920001 2025-05-25,19:02:30.000,145,11025715,13925,0,1748199749,12967.093898979998,59.56014323999989,53369.06668056 2025-05-25,19:02:31.000,145,11025741,13965,0,1748199750,12967.080426359993,59.581290629997966,53369.052706320006 2025-05-25,19:02:32.000,145,11025777,13725,0,1748199751,12967.087162669988,59.52489759000309,53368.99680936 2025-05-25,19:02:33.000,145,11025663,13885,0,1748199752,12967.026535880002,59.468504550000944,53368.97584800001 2025-05-25,19:02:34.000,145,11025756,13725,0,1748199753,12966.986118020002,59.44030803000351,53369.00379648001 2025-05-25,19:02:35.000,145,11025728,14245,0,1748199754,12966.945700160002,59.30637456000113,53369.0107836 2025-05-25,19:02:36.000,145,11025712,13965,0,1748199755,12966.885073370002,59.24998151999898,53369.01777072 2025-05-25,19:02:37.000,145,11025685,13965,0,1748199756,12966.797501339992,59.1301463100026,53368.982835120005 2025-05-25,19:02:38.000,145,11025759,13965,0,1748199757,12966.723401930001,59.06670414000109,53368.9409124 2025-05-25,19:02:39.000,145,11025725,13965,0,1748199758,12966.649302519996,58.94686893000471,53368.95488664001 2025-05-25,19:02:40.000,145,11025709,13965,0,1748199759,12966.568466799996,58.876377630003844,53368.933925280005 2025-05-25,19:02:41.000,145,11025728,14045,0,1748199760,12966.447213219995,58.79883720000362,53368.96187376 2025-05-25,19:02:42.000,145,11025731,14125,0,1748199761,12966.43374059999,58.70719851000467,53368.90597680001 2025-05-25,19:02:43.000,145,11025715,13805,0,1748199762,12966.35964119,58.650805470002524,53368.96187376 2025-05-25,19:02:44.000,145,11025734,14245,0,1748199763,12966.33269594999,58.601461559999734,53368.94789952 2025-05-25,19:02:45.000,145,11025773,14085,0,1748199764,12966.27880547,58.55916678000358,53368.87802832001 2025-05-25,19:02:46.000,145,11025649,13885,0,1748199765,12966.265332849995,58.53097025999887,53368.82213136 2025-05-25,19:02:47.000,145,11025721,14005,0,1748199766,12966.265332849995,58.50277374000143,53368.885015440006 2025-05-25,19:02:48.000,145,11025686,14165,0,1748199767,12966.27880547,58.474577220003994,53368.933925280005 2025-05-25,19:02:49.000,145,11025694,13645,0,1748199768,12966.305750709995,58.404085920003126,53368.982835120005 2025-05-25,19:02:50.000,145,11025720,14165,0,1748199769,12966.31922333,58.45342982999864,53368.91995104 2025-05-25,19:02:51.000,145,11025714,14125,0,1748199770,12966.305750709995,58.460478959998,53368.90597680001 2025-05-25,19:02:52.000,145,11025721,14045,0,1748199771,12966.35290487999,58.48867548000271,53368.85007984 2025-05-25,19:02:53.000,145,11025674,14165,0,1748199772,12966.42026798,58.50982287000079,53368.8710412 2025-05-25,19:02:54.000,145,11025648,14245,0,1748199773,12966.41353166999,58.51687200000015,53368.90597680001 2025-05-25,19:02:55.000,145,11025702,14085,0,1748199774,12966.48089477,58.53097025999887,53368.89898968 2025-05-25,19:02:56.000,145,11025710,13885,0,1748199775,12966.53478524999,58.55916678000358,53368.933925280005 2025-05-25,19:02:57.000,145,11025716,14045,0,1748199776,12966.629093589996,58.587363300001016,53368.96886088 2025-05-25,19:02:58.000,145,11025652,14205,0,1748199777,12966.716665619992,58.594412430000375,53368.912963920004 2025-05-25,19:02:59.000,145,11025762,13925,0,1748199778,12966.817710269992,58.54506852000486,53368.8710412 2025-05-25,19:03:00.000,145,11025715,14045,0,1748199779,12966.858128129992,58.48867548000271,53368.933925280005 2025-05-25,19:03:01.000,145,11025719,13885,0,1748199780,12966.938963849992,58.44638069999928,53368.92693816001 2025-05-25,19:03:02.000,145,11025681,14125,0,1748199781,12967.066953740003,58.411135050002486,53368.95488664001 2025-05-25,19:03:03.000,145,11025753,13885,0,1748199782,12967.174734699998,58.375889399998414,53368.933925280005 2025-05-25,19:03:04.000,145,11025714,14045,0,1748199783,12967.248834109989,58.31244723000418,53368.95488664001 2025-05-25,19:03:05.000,145,11025644,14045,0,1748199784,12967.336406139999,58.30539810000482,53368.92693816001 2025-05-25,19:03:06.000,145,11025713,14005,0,1748199785,12967.383560309994,58.29129983999883,53368.982835120005 2025-05-25,19:03:07.000,145,11025704,13885,0,1748199786,12967.356615069999,58.30539810000482,53369.0107836 2025-05-25,19:03:08.000,145,11025753,14005,0,1748199787,12967.336406139999,58.30539810000482,53369.031744960004 2025-05-25,19:03:09.000,145,11025735,14045,0,1748199788,12967.322933519994,58.34064375000162,53369.08764192 2025-05-25,19:03:10.000,145,11025722,14285,0,1748199789,12967.262306729994,58.38293852999777,53369.052706320006 2025-05-25,19:03:11.000,145,11025716,14045,0,1748199790,12967.188207319989,58.45342982999864,53369.10860328 2025-05-25,19:03:12.000,145,11025732,14045,0,1748199791,12967.147789459988,58.52392112999951,53369.05969344 2025-05-25,19:03:13.000,145,11025660,13925,0,1748199792,12967.006326950002,58.62260894999781,53369.14353888001 2025-05-25,19:03:14.000,145,11025696,14125,0,1748199793,12966.878337059992,58.65785460000188,53369.052706320006 2025-05-25,19:03:15.000,145,11025702,14085,0,1748199794,12966.777292409992,58.7847389400049,53369.08764192 2025-05-25,19:03:16.000,145,11025722,14245,0,1748199795,12966.689720379996,58.7847389400049,53369.09462904001 2025-05-25,19:03:17.000,145,11025688,13925,0,1748199796,12966.54152156,58.834082850000414,53369.09462904001 2025-05-25,19:03:18.000,145,11025614,13885,0,1748199797,12966.43374059999,58.876377630003844,53369.12956464 2025-05-25,19:03:19.000,145,11025690,14125,0,1748199798,12966.386586429995,58.91162328000064,53369.14353888001 2025-05-25,19:03:20.000,145,11025744,13965,0,1748199799,12966.33269594999,58.90457415000128,53369.23437144 2025-05-25,19:03:21.000,145,11025705,13965,0,1748199800,12966.346168569995,58.8834267600032,53369.15751312 2025-05-25,19:03:22.000,145,11025677,14045,0,1748199801,12966.305750709995,58.90457415000128,53369.12956464 2025-05-25,19:03:23.000,145,11025711,14045,0,1748199802,12966.346168569995,58.89047589000256,53369.150526000005 2025-05-25,19:03:24.000,145,11025651,13965,0,1748199803,12966.366377499995,58.84818110999913,53369.12956464 2025-05-25,19:03:25.000,145,11025655,14045,0,1748199804,12966.386586429995,58.79178807000426,53369.21341008001 2025-05-25,19:03:26.000,145,11025658,14045,0,1748199805,12966.46068584,58.73539503000211,53369.08764192 2025-05-25,19:03:27.000,145,11025700,14005,0,1748199806,12966.487631079995,58.66490373000124,53369.101616160006 2025-05-25,19:03:28.000,145,11025737,13805,0,1748199807,12966.54152156,58.594412430000375,53369.17148736001 2025-05-25,19:03:29.000,145,11025681,14205,0,1748199808,12966.595412039991,58.53097025999887,53369.26231992001 2025-05-25,19:03:30.000,145,11025701,13805,0,1748199809,12966.736874549992,58.587363300001016,53369.40904944001 2025-05-25,19:03:31.000,145,11025749,14005,0,1748199810,12966.817710269992,58.55916678000358,53369.33917824001 2025-05-25,19:03:32.000,145,11025747,14125,0,1748199811,12966.891809679997,58.52392112999951,53369.2553328 2025-05-25,19:03:33.000,145,11025701,14125,0,1748199812,12966.878337059992,58.51687200000015,53369.269307040006 2025-05-25,19:03:34.000,145,11025707,14165,0,1748199813,12966.878337059992,58.53097025999887,53369.22738432 2025-05-25,19:03:35.000,145,11025701,14245,0,1748199814,12966.858128129992,58.49572461000207,53369.1854616 2025-05-25,19:03:36.000,145,11025707,14085,0,1748199815,12966.844655510002,58.467528090004635,53369.16450024 2025-05-25,19:03:37.000,145,11025736,14005,0,1748199816,12966.777292409992,58.45342982999864,53369.12956464 2025-05-25,19:03:38.000,145,11025693,14165,0,1748199817,12966.703193000001,58.48867548000271,53369.15751312 2025-05-25,19:03:39.000,145,11025770,14285,0,1748199818,12966.608884659996,58.538019389998226,53369.12257752001 2025-05-25,19:03:40.000,145,11025744,14205,0,1748199819,12966.588675729996,58.538019389998226,53369.13655176 2025-05-25,19:03:41.000,145,11025783,13845,0,1748199820,12966.54152156,58.54506852000486,53369.1155904 2025-05-25,19:03:42.000,145,11025703,14125,0,1748199821,12966.40005905,58.54506852000486,53369.20642296 2025-05-25,19:03:43.000,145,11025670,14085,0,1748199822,12966.467422149995,58.61555981999845,53369.14353888001 2025-05-25,19:03:44.000,145,11025738,13805,0,1748199823,12966.49436738999,58.65785460000188,53369.080654800004 2025-05-25,19:03:45.000,145,11025694,13965,0,1748199824,12966.48089477,58.65785460000188,53369.0107836 2025-05-25,19:03:46.000,145,11025714,14045,0,1748199825,12966.45394952999,58.75654242000019,53369.14353888001 2025-05-25,19:03:47.000,145,11025675,14365,0,1748199826,12966.43374059999,58.75654242000019,53369.1854616 2025-05-25,19:03:48.000,145,11025711,14085,0,1748199827,12966.447213219995,58.812935460002336,53369.12956464 2025-05-25,19:03:49.000,145,11025733,14205,0,1748199828,12966.406795359995,58.85523023999849,53369.2553328 2025-05-25,19:03:50.000,145,11025719,14125,0,1748199829,12966.447213219995,58.93277066999872,53369.26231992001 2025-05-25,19:03:51.000,145,11025726,14085,0,1748199830,12966.42026798,58.96801632000279,53369.269307040006 2025-05-25,19:03:52.000,145,11025669,14245,0,1748199831,12966.35964119,58.96801632000279,53369.27629416 2025-05-25,19:03:53.000,145,11025710,14005,0,1748199832,12966.31248701999,58.93981979999808,53369.34616536 2025-05-25,19:03:54.000,145,11025680,13965,0,1748199833,12966.40005905,59.07375327000045,53369.47892064001 2025-05-25,19:03:55.000,145,11025719,14045,0,1748199834,12966.406795359995,59.07375327000045,53369.485907760005 2025-05-25,19:03:56.000,145,11025696,14045,0,1748199835,12966.41353166999,59.02440935999766,53369.33219112 2025-05-25,19:03:57.000,145,11025664,14205,0,1748199836,12966.41353166999,58.98916371000087,53369.33219112 2025-05-25,19:03:58.000,145,11025711,14005,0,1748199837,12966.35290487999,58.98211458000151,53369.33219112 2025-05-25,19:03:59.000,145,11025703,13805,0,1748199838,12966.31922333,58.91867241,53369.29026840001 2025-05-25,19:04:00.000,145,11025763,14205,0,1748199839,12966.25186022999,58.819984590001695,53369.24135856001 2025-05-25,19:04:01.000,145,11025673,14165,0,1748199840,12966.17102450999,58.763591549999546,53369.30424264 2025-05-25,19:04:02.000,145,11025683,14005,0,1748199841,12966.137342959999,58.73539503000211,53369.318216880005 2025-05-25,19:04:03.000,145,11025670,14165,0,1748199842,12966.029561999989,58.70014937999804,53369.248345680004 2025-05-25,19:04:04.000,145,11025678,13965,0,1748199843,12965.962198899993,58.67900198999996,53369.220397200006 2025-05-25,19:04:05.000,145,11025685,14005,0,1748199844,12965.901572109993,58.643756340003165,53369.23437144 2025-05-25,19:04:06.000,145,11025671,13765,0,1748199845,12965.901572109993,58.643756340003165,53369.24135856001 2025-05-25,19:04:07.000,145,11025679,14285,0,1748199846,12965.861154249993,58.636707210003806,53369.19244872001 2025-05-25,19:04:08.000,145,11025672,14005,0,1748199847,12965.827472700003,58.65785460000188,53369.20642296 2025-05-25,19:04:09.000,145,11025692,14125,0,1748199848,12965.753373289997,58.62965808000445,53369.20642296 2025-05-25,19:04:10.000,145,11025720,13965,0,1748199849,12965.719691739992,58.69310024999868,53369.1854616 2025-05-25,19:04:11.000,145,11025689,14085,0,1748199850,12965.712955429997,58.68605111999932,53369.22738432 2025-05-25,19:04:12.000,145,11025673,13925,0,1748199851,12965.712955429997,58.72129677000339,53369.1854616 2025-05-25,19:04:13.000,145,11025685,14245,0,1748199852,12965.706219120002,58.777689809998265,53369.248345680004 2025-05-25,19:04:14.000,145,11025689,13925,0,1748199853,12965.652328639997,58.80588633000298,53369.24135856001 2025-05-25,19:04:15.000,145,11025688,14405,0,1748199854,12965.584965540002,58.84818110999913,53369.22738432 2025-05-25,19:04:16.000,145,11025711,14005,0,1748199855,12965.537811369992,58.84818110999913,53369.1854616 2025-05-25,19:04:17.000,145,11025691,14005,0,1748199856,12965.450239339996,58.8834267600032,53369.09462904001 2025-05-25,19:04:18.000,145,11025684,14165,0,1748199857,12965.456975649991,58.90457415000128,53369.04571920001 2025-05-25,19:04:19.000,145,11025693,14045,0,1748199858,12965.36266731,58.876377630003844,53369.052706320006 2025-05-25,19:04:20.000,145,11025679,13845,0,1748199859,12965.30204052,58.86227936999785,53369.07366768001 2025-05-25,19:04:21.000,145,11025709,14005,0,1748199860,12965.27509527999,58.85523023999849,53369.03873208 2025-05-25,19:04:22.000,145,11025661,13925,0,1748199861,12965.2212048,58.777689809998265,53369.052706320006 2025-05-25,19:04:23.000,145,11025714,14005,0,1748199862,12965.19425955999,58.75654242000019,53369.04571920001 2025-05-25,19:04:24.000,145,11025677,13845,0,1748199863,12965.14036908,58.650805470002524,53369.07366768001 2025-05-25,19:04:25.000,145,11025686,13765,0,1748199864,12965.11342383999,58.587363300001016,53369.07366768001 2025-05-25,19:04:26.000,145,11025703,14125,0,1748199865,12965.07300597999,58.50982287000079,53369.080654800004 2025-05-25,19:04:27.000,145,11025660,14005,0,1748199866,12965.07300597999,58.411135050002486,53369.08764192 2025-05-25,19:04:28.000,145,11025639,14085,0,1748199867,12965.05953336,58.34064375000162,53369.05969344 2025-05-25,19:04:29.000,145,11025691,14325,0,1748199868,12965.066269669995,58.34064375000162,53369.080654800004 2025-05-25,19:04:30.000,145,11025689,14085,0,1748199869,12965.046060739995,58.3265454900029,53369.03873208 2025-05-25,19:04:31.000,145,11025698,13965,0,1748199870,12965.05279704999,58.27720158000011,53369.03873208 2025-05-25,19:04:32.000,145,11025664,13965,0,1748199871,12965.03932443,58.2137594099986,53369.052706320006 2025-05-25,19:04:33.000,145,11025661,13925,0,1748199872,12964.99890657,58.20671027999924,53369.080654800004 2025-05-25,19:04:34.000,145,11025709,14565,0,1748199873,12964.918070849999,58.241955930003314,53369.16450024 2025-05-25,19:04:35.000,145,11025712,14005,0,1748199874,12964.904598229994,58.27015245000075,53369.21341008001 2025-05-25,19:04:36.000,145,11025640,14245,0,1748199875,12964.91133453999,58.31949636000354,53369.220397200006 2025-05-25,19:04:37.000,145,11025688,14525,0,1748199876,12964.924807159994,58.35474201000034,53369.17847448 2025-05-25,19:04:38.000,145,11025699,14045,0,1748199877,12964.965225019994,58.425233310001204,53369.09462904001 2025-05-25,19:04:39.000,145,11025704,14045,0,1748199878,12964.97196132999,58.474577220003994,53369.1155904 2025-05-25,19:04:40.000,145,11025705,14005,0,1748199879,12965.005642879994,58.54506852000486,53369.04571920001 2025-05-25,19:04:41.000,145,11025646,14005,0,1748199880,12965.03258811999,58.594412430000375,53369.07366768001 2025-05-25,19:04:42.000,145,11025688,14005,0,1748199881,12965.066269669995,58.68605111999932,53369.03873208 2025-05-25,19:04:43.000,145,11025657,13725,0,1748199882,12965.07300597999,58.79883720000362,53369.10860328 2025-05-25,19:04:44.000,145,11025692,13925,0,1748199883,12965.086478599995,58.89047589000256,53369.12257752001 2025-05-25,19:04:45.000,145,11025706,14205,0,1748199884,12965.106687529995,58.96801632000279,53369.10860328 2025-05-25,19:04:46.000,145,11025720,14125,0,1748199885,12965.126896459995,59.07375327000045,53369.080654800004 2025-05-25,19:04:47.000,145,11025690,14085,0,1748199886,12965.12016015,59.1301463100026,53369.00379648001 2025-05-25,19:04:48.000,145,11025669,13925,0,1748199887,12965.14036908,59.228834130000905,53369.09462904001 2025-05-25,19:04:49.000,145,11025692,13925,0,1748199888,12965.13363276999,59.271128910004336,53369.052706320006 2025-05-25,19:04:50.000,145,11025720,14325,0,1748199889,12965.126896459995,59.34162020999793,53369.01777072 2025-05-25,19:04:51.000,145,11025698,14205,0,1748199890,12965.025851809994,59.376865860002,53368.97584800001 2025-05-25,19:04:52.000,145,11025716,14245,0,1748199891,12964.985433949994,59.38391499000136,53369.03873208 2025-05-25,19:04:53.000,145,11025693,14205,0,1748199892,12964.985433949994,59.35571847000392,53369.02475784001 2025-05-25,19:04:54.000,145,11025690,13965,0,1748199893,12964.918070849999,59.34162020999793,53369.03873208 2025-05-25,19:04:55.000,145,11025696,14045,0,1748199894,12964.93154346999,59.278178040003695,53368.98982224 2025-05-25,19:04:56.000,145,11025682,13925,0,1748199895,12964.93154346999,59.25703064999834,53368.96886088 2025-05-25,19:04:57.000,145,11025673,14325,0,1748199896,12964.938279779999,59.21473587000219,53368.92693816001 2025-05-25,19:04:58.000,145,11025703,14165,0,1748199897,12964.958488709999,59.15834283000004,53368.89898968 2025-05-25,19:04:59.000,145,11025717,14045,0,1748199898,12964.97196132999,59.12309718000324,53368.96886088 2025-05-25,19:05:00.000,145,11025667,14085,0,1748199899,12964.97196132999,59.08080239999981,53368.982835120005 2025-05-25,19:05:01.000,145,11025658,14045,0,1748199900,12964.97869764,59.045556750003016,53368.96886088 2025-05-25,19:05:02.000,145,11025707,14045,0,1748199901,12964.99890657,59.02440935999766,53368.91995104 2025-05-25,19:05:03.000,145,11025716,14165,0,1748199902,12965.0191155,58.98916371000087,53368.885015440006 2025-05-25,19:05:04.000,145,11025657,14245,0,1748199903,12965.03258811999,58.996212840000226,53368.89200256 2025-05-25,19:05:05.000,145,11025697,14325,0,1748199904,12965.05279704999,58.97506545000215,53368.8710412 2025-05-25,19:05:06.000,145,11025712,13885,0,1748199905,12965.086478599995,59.003261969999585,53368.85706696001 2025-05-25,19:05:07.000,145,11025681,14045,0,1748199906,12965.14036908,58.98211458000151,53368.89898968 2025-05-25,19:05:08.000,145,11025693,14005,0,1748199907,12965.16057801,58.98211458000151,53368.85706696001 2025-05-25,19:05:09.000,145,11025711,13925,0,1748199908,12965.207732179995,59.003261969999585,53368.90597680001 2025-05-25,19:05:10.000,145,11025699,14005,0,1748199909,12965.248150039995,59.010311099998944,53368.9409124 2025-05-25,19:05:11.000,145,11025713,13965,0,1748199910,12965.27509527999,59.0314584900043,53368.89898968 2025-05-25,19:05:12.000,145,11025708,14245,0,1748199911,12965.288567899996,59.06670414000109,53368.982835120005 2025-05-25,19:05:13.000,145,11025711,14085,0,1748199912,12965.34245838,59.059655010001734,53368.982835120005 2025-05-25,19:05:14.000,145,11025715,14325,0,1748199913,12965.369403619996,59.08080239999981,53368.9409124 2025-05-25,19:05:15.000,145,11025692,14045,0,1748199914,12965.349194689996,59.1653919599994,53368.982835120005 2025-05-25,19:05:16.000,145,11025705,14125,0,1748199915,12965.355930999991,59.18653935000475,53368.91995104 2025-05-25,19:05:17.000,145,11025705,13845,0,1748199916,12965.33572206999,59.20768674000283,53369.0107836 2025-05-25,19:05:18.000,145,11025721,14285,0,1748199917,12965.28183159,59.20768674000283,53368.982835120005 2025-05-25,19:05:19.000,145,11025689,13885,0,1748199918,12965.19425955999,59.221785000001546,53368.95488664001 2025-05-25,19:05:20.000,145,11025709,14125,0,1748199919,12965.106687529995,59.24998151999898,53368.95488664001 2025-05-25,19:05:21.000,145,11025702,14245,0,1748199920,12965.025851809994,59.24293238999962,53368.98982224 2025-05-25,19:05:22.000,145,11025700,13885,0,1748199921,12964.93154346999,59.18653935000475,53368.89898968 2025-05-25,19:05:23.000,145,11025716,14085,0,1748199922,12964.776608339998,59.20063761000347,53368.89898968 2025-05-25,19:05:24.000,145,11025672,14045,0,1748199923,12964.601464279993,59.172441089998756,53368.885015440006 2025-05-25,19:05:25.000,145,11025702,13925,0,1748199924,12964.507155940002,59.11604805000388,53368.885015440006 2025-05-25,19:05:26.000,145,11025675,13805,0,1748199925,12964.318539259992,59.07375327000045,53368.89200256 2025-05-25,19:05:27.000,145,11025687,13925,0,1748199926,12964.197285679991,59.02440935999766,53368.91995104 2025-05-25,19:05:28.000,145,11025654,14045,0,1748199927,12964.08276841,59.003261969999585,53368.92693816001 2025-05-25,19:05:29.000,145,11025694,14165,0,1748199928,12963.9413059,58.96096719000343,53368.91995104 2025-05-25,19:05:30.000,145,11025682,14045,0,1748199929,12963.846997559995,58.91162328000064,53368.885015440006 2025-05-25,19:05:31.000,145,11025670,14125,0,1748199930,12963.786370769994,58.91162328000064,53368.90597680001 2025-05-25,19:05:32.000,145,11025722,13925,0,1748199931,12963.73248028999,58.91162328000064,53368.87802832001 2025-05-25,19:05:33.000,145,11025676,14005,0,1748199932,12963.698798739999,58.90457415000128,53368.85007984 2025-05-25,19:05:34.000,145,11025707,14405,0,1748199933,12963.698798739999,58.91162328000064,53368.82911848 2025-05-25,19:05:35.000,145,11025717,13925,0,1748199934,12963.75942553,58.91162328000064,53368.864054080004 2025-05-25,19:05:36.000,145,11025689,14005,0,1748199935,12963.75942553,59.010311099998944,53368.80815712001 2025-05-25,19:05:37.000,145,11025728,14085,0,1748199936,12963.82005232,59.052605880002375,53368.80815712001 2025-05-25,19:05:38.000,145,11025689,14005,0,1748199937,12963.887415419995,59.13719544000196,53368.77322152 2025-05-25,19:05:39.000,145,11025679,13885,0,1748199938,12963.927833279995,59.20768674000283,53368.78020864 2025-05-25,19:05:40.000,145,11025699,14205,0,1748199939,12964.008668999995,59.30637456000113,53368.717324560006 2025-05-25,19:05:41.000,145,11025714,14085,0,1748199940,12964.049086859995,59.36276760000328,53368.717324560006 2025-05-25,19:05:42.000,145,11025692,13885,0,1748199941,12964.069295789996,59.454406290002225,53368.65444048 2025-05-25,19:05:43.000,145,11025672,14165,0,1748199942,12964.08276841,59.517848460003734,53368.70335032 2025-05-25,19:05:44.000,145,11025732,13925,0,1748199943,12964.09624102999,59.65178192999883,53368.78719576001 2025-05-25,19:05:45.000,145,11025663,13885,0,1748199944,12964.150131509996,59.77161714000249,53368.67540184 2025-05-25,19:05:46.000,145,11025702,14045,0,1748199945,12964.16360413,59.73637148999842,53368.696363200004 2025-05-25,19:05:47.000,145,11025729,14165,0,1748199946,12964.156867819991,59.84210844000336,53368.696363200004 2025-05-25,19:05:48.000,145,11025717,14045,0,1748199947,12964.136658889991,59.863255830001435,53368.65444048 2025-05-25,19:05:49.000,145,11025681,14205,0,1748199948,12964.12318627,59.835059310004,53368.647453360005 2025-05-25,19:05:50.000,145,11025702,13885,0,1748199949,12964.11644995999,59.856206700002076,53368.696363200004 2025-05-25,19:05:51.000,145,11025718,13925,0,1748199950,12964.09624102999,59.813911919998645,53368.6614276 2025-05-25,19:05:52.000,145,11025728,14205,0,1748199951,12964.05582316999,59.77866627000185,53368.71033744001 2025-05-25,19:05:53.000,145,11025696,13965,0,1748199952,12964.008668999995,59.679978450003546,53368.68937608001 2025-05-25,19:05:54.000,145,11025707,13925,0,1748199953,12964.03561423999,59.65883105999819,53368.598543520005 2025-05-25,19:05:55.000,145,11025739,14245,0,1748199954,12963.98172376,59.60948715000268,53368.68937608001 2025-05-25,19:05:56.000,145,11025736,14405,0,1748199955,12963.948042209995,59.53194672000245,53368.66841472001 2025-05-25,19:05:57.000,145,11025701,13885,0,1748199956,12963.948042209995,59.48260280999966,53368.67540184 2025-05-25,19:05:58.000,145,11025676,14045,0,1748199957,12963.85373386999,59.461455420001585,53368.696363200004 2025-05-25,19:05:59.000,145,11025702,14045,0,1748199958,12963.826788629995,59.42620977000479,53368.66841472001 2025-05-25,19:06:00.000,145,11025689,13805,0,1748199959,12963.82005232,59.35571847000392,53368.6614276 2025-05-25,19:06:01.000,145,11025705,14005,0,1748199960,12963.806579699994,59.34162020999793,53368.647453360005 2025-05-25,19:06:02.000,145,11025698,13805,0,1748199961,12963.806579699994,59.35571847000392,53368.577582160004 2025-05-25,19:06:03.000,145,11025707,13805,0,1748199962,12963.79984339,59.31342369000049,53368.5566208 2025-05-25,19:06:04.000,145,11025654,14245,0,1748199963,12963.77289814999,59.271128910004336,53368.47277536001 2025-05-25,19:06:05.000,145,11025690,13885,0,1748199964,12963.719007669999,59.18653935000475,53368.598543520005 2025-05-25,19:06:06.000,145,11025679,14125,0,1748199965,12963.69206242999,59.1653919599994,53368.598543520005 2025-05-25,19:06:07.000,145,11025706,14165,0,1748199966,12963.745952909994,59.18653935000475,53368.598543520005 2025-05-25,19:06:08.000,145,11025668,13965,0,1748199967,12963.766161839994,59.19358848000411,53368.549633680006 2025-05-25,19:06:09.000,145,11025690,13845,0,1748199968,12963.786370769994,59.228834130000905,53368.56360792 2025-05-25,19:06:10.000,145,11025658,13925,0,1748199969,12963.81331600999,59.20768674000283,53368.57059504001 2025-05-25,19:06:11.000,145,11025704,14165,0,1748199970,12963.867206489995,59.21473587000219,53368.626492 2025-05-25,19:06:12.000,145,11025685,13885,0,1748199971,12963.927833279995,59.25703064999834,53368.598543520005 2025-05-25,19:06:13.000,145,11025707,14165,0,1748199972,12963.98172376,59.2640797799977,53368.52168520001 2025-05-25,19:06:14.000,145,11025736,14005,0,1748199973,12964.049086859995,59.271128910004336,53368.54264656001 2025-05-25,19:06:15.000,145,11025661,13845,0,1748199974,12964.05582316999,59.25703064999834,53368.51469808 2025-05-25,19:06:16.000,145,11025706,14165,0,1748199975,12964.11644995999,59.271128910004336,53368.57059504001 2025-05-25,19:06:17.000,145,11025687,14205,0,1748199976,12964.156867819991,59.2640797799977,53368.53565944 2025-05-25,19:06:18.000,145,11025734,14205,0,1748199977,12964.18381306,59.24998151999898,53368.56360792 2025-05-25,19:06:19.000,145,11025735,13725,0,1748199978,12964.204021990001,59.235883260000264,53368.528672320004 2025-05-25,19:06:20.000,145,11025699,13925,0,1748199979,12964.244439850001,59.221785000001546,53368.52168520001 2025-05-25,19:06:21.000,145,11025731,14245,0,1748199980,12964.298330329992,59.19358848000411,53368.53565944 2025-05-25,19:06:22.000,145,11025723,14045,0,1748199981,12964.278121399992,59.228834130000905,53368.59155640001 2025-05-25,19:06:23.000,145,11025721,14005,0,1748199982,12964.271385089996,59.24998151999898,53368.61251776 2025-05-25,19:06:24.000,145,11025725,13885,0,1748199983,12964.291594019996,59.278178040003695,53368.58456928 2025-05-25,19:06:25.000,145,11025705,14125,0,1748199984,12964.298330329992,59.29227630000241,53368.66841472001 2025-05-25,19:06:26.000,145,11025714,13925,0,1748199985,12964.278121399992,59.29227630000241,53368.61950488001 2025-05-25,19:06:27.000,145,11025690,14245,0,1748199986,12964.244439850001,59.34162020999793,53368.68937608001 2025-05-25,19:06:28.000,145,11025736,13885,0,1748199987,12964.190549369996,59.31342369000049,53368.647453360005 2025-05-25,19:06:29.000,145,11025718,14085,0,1748199988,12964.197285679991,59.35571847000392,53368.59155640001 2025-05-25,19:06:30.000,145,11025696,14085,0,1748199989,12964.197285679991,59.34866934000456,53368.59155640001 2025-05-25,19:06:31.000,145,11025672,13965,0,1748199990,12964.156867819991,59.34162020999793,53368.549633680006 2025-05-25,19:06:32.000,145,11025699,14125,0,1748199991,12964.136658889991,59.34866934000456,53368.5566208 2025-05-25,19:06:33.000,145,11025717,14045,0,1748199992,12964.170340439996,59.29932543000177,53368.54264656001 2025-05-25,19:06:34.000,145,11025709,14005,0,1748199993,12964.224230920001,59.24293238999962,53368.53565944 2025-05-25,19:06:35.000,145,11025708,13965,0,1748199994,12964.217494609991,59.228834130000905,53368.479762480005 2025-05-25,19:06:36.000,145,11025687,14125,0,1748199995,12964.251176159996,59.21473587000219,53368.50771096 2025-05-25,19:06:37.000,145,11025670,14045,0,1748199996,12964.284857710001,59.14424457000132,53368.4867496 2025-05-25,19:06:38.000,145,11025745,14005,0,1748199997,12964.338748189992,59.08785152999917,53368.56360792 2025-05-25,19:06:39.000,145,11025720,14565,0,1748199998,12964.372429739997,59.045556750003016,53368.50771096 2025-05-25,19:06:40.000,145,11025678,13925,0,1748199999,12964.399374979992,58.98916371000087,53368.47277536001 2025-05-25,19:06:41.000,145,11025734,14285,0,1748200000,12964.453265459997,58.89752502000192,53368.479762480005 2025-05-25,19:06:42.000,145,11025684,14125,0,1748200001,12964.500419629992,58.876377630003844,53368.4867496 2025-05-25,19:06:43.000,145,11025686,14005,0,1748200002,12964.480210699992,58.84818110999913,53368.52168520001 2025-05-25,19:06:44.000,145,11025729,14005,0,1748200003,12964.473474389997,58.79883720000362,53368.479762480005 2025-05-25,19:06:45.000,145,11025730,14045,0,1748200004,12964.534101179997,58.75654242000019,53368.47277536001 2025-05-25,19:06:46.000,145,11025703,14205,0,1748200005,12964.460001769992,58.70719851000467,53368.63347912 2025-05-25,19:06:47.000,145,11025710,13965,0,1748200006,12964.547573800002,58.643756340003165,53368.5566208 2025-05-25,19:06:48.000,145,11025723,13925,0,1748200007,12964.540837489993,58.5732650400023,53368.549633680006 2025-05-25,19:06:49.000,145,11025704,14125,0,1748200008,12964.540837489993,58.53097025999887,53368.549633680006 2025-05-25,19:06:50.000,145,11025742,14005,0,1748200009,12964.547573800002,58.50277374000143,53368.51469808 2025-05-25,19:06:51.000,145,11025714,14085,0,1748200010,12964.520628559992,58.48867548000271,53368.50771096 2025-05-25,19:06:52.000,145,11025713,13965,0,1748200011,12964.527364870002,58.48867548000271,53368.479762480005 2025-05-25,19:06:53.000,145,11025684,13845,0,1748200012,12964.587991660002,58.49572461000207,53368.43783976 2025-05-25,19:06:54.000,145,11025713,13925,0,1748200013,12964.561046419993,58.474577220003994,53368.430852640005 2025-05-25,19:06:55.000,145,11025738,14165,0,1748200014,12964.520628559992,58.44638069999928,53368.44482688 2025-05-25,19:06:56.000,145,11025739,14165,0,1748200015,12964.480210699992,58.43933156999992,53368.430852640005 2025-05-25,19:06:57.000,145,11025693,13965,0,1748200016,12964.439792839992,58.44638069999928,53368.35399432001 2025-05-25,19:06:58.000,145,11025708,14085,0,1748200017,12964.412847599997,58.425233310001204,53368.30508448001 2025-05-25,19:06:59.000,145,11025730,14245,0,1748200018,12964.412847599997,58.45342982999864,53368.32604584 2025-05-25,19:07:00.000,145,11025710,13845,0,1748200019,12964.412847599997,58.467528090004635,53368.36796856 2025-05-25,19:07:01.000,145,11025703,14405,0,1748200020,12964.385902360002,58.43933156999992,53368.3470072 2025-05-25,19:07:02.000,145,11025666,13965,0,1748200021,12964.426320220002,58.43933156999992,53368.29809736 2025-05-25,19:07:03.000,145,11025727,13645,0,1748200022,12964.412847599997,58.48162635000335,53368.25617464001 2025-05-25,19:07:04.000,145,11025678,14045,0,1748200023,12964.385902360002,58.404085920003126,53368.30508448001 2025-05-25,19:07:05.000,145,11025677,13885,0,1748200024,12964.318539259992,58.418184180001845,53368.29809736 2025-05-25,19:07:06.000,145,11025687,13925,0,1748200025,12964.298330329992,58.45342982999864,53368.33303296001 2025-05-25,19:07:07.000,145,11025714,13885,0,1748200026,12964.332011879997,58.45342982999864,53368.242200400004 2025-05-25,19:07:08.000,145,11025730,14165,0,1748200027,12964.284857710001,58.425233310001204,53368.24918752 2025-05-25,19:07:09.000,145,11025688,13965,0,1748200028,12964.318539259992,58.411135050002486,53368.242200400004 2025-05-25,19:07:10.000,145,11025694,14045,0,1748200029,12964.332011879997,58.375889399998414,53368.193290560004 2025-05-25,19:07:11.000,145,11025676,13925,0,1748200030,12964.345484500001,58.368840269999055,53368.20027768 2025-05-25,19:07:12.000,145,11025691,14005,0,1748200031,12964.385902360002,58.33359462000226,53368.242200400004 2025-05-25,19:07:13.000,145,11025692,14005,0,1748200032,12964.412847599997,58.29129983999883,53368.15136784 2025-05-25,19:07:14.000,145,11025720,14245,0,1748200033,12964.419583909992,58.17146463000245,53368.07450952 2025-05-25,19:07:15.000,145,11025687,14205,0,1748200034,12964.460001769992,58.09392420000222,53368.06752240001 2025-05-25,19:07:16.000,145,11025699,14165,0,1748200035,12964.486947010002,58.016383770001994,53368.0325868 2025-05-25,19:07:17.000,145,11025732,14165,0,1748200036,12964.540837489993,57.91769595000369,53367.99765120001 2025-05-25,19:07:18.000,145,11025685,14005,0,1748200037,12964.628409520003,57.86130291000154,53368.01162544 2025-05-25,19:07:19.000,145,11025724,14205,0,1748200038,12964.648618449988,57.776713350001955,53368.025599680004 2025-05-25,19:07:20.000,145,11025777,13885,0,1748200039,12964.742926789993,57.68507466000301,53368.01162544 2025-05-25,19:07:21.000,145,11025717,13845,0,1748200040,12964.749663099989,57.64277987999958,53368.025599680004 2025-05-25,19:07:22.000,145,11025694,14405,0,1748200041,12964.803553579994,57.61458336000214,53367.96970272001 2025-05-25,19:07:23.000,145,11025723,13885,0,1748200042,12964.864180369994,57.58638684000471,53367.95572848 2025-05-25,19:07:24.000,145,11025715,13965,0,1748200043,12964.958488709999,57.58638684000471,53367.93476712 2025-05-25,19:07:25.000,145,11025712,14085,0,1748200044,12964.938279779999,57.58638684000471,53367.95572848 2025-05-25,19:07:26.000,145,11025702,13885,0,1748200045,12964.965225019994,57.58638684000471,53367.93476712 2025-05-25,19:07:27.000,145,11025714,14125,0,1748200046,12964.95175239999,57.57933770999807,53367.90681864 2025-05-25,19:07:28.000,145,11025708,14205,0,1748200047,12964.924807159994,57.600485100003425,53367.94175424 2025-05-25,19:07:29.000,145,11025709,14245,0,1748200048,12964.850707749989,57.64982900999894,53367.89983152001 2025-05-25,19:07:30.000,145,11025707,14045,0,1748200049,12964.857444059999,57.66392726999766,53367.98367696 2025-05-25,19:07:31.000,145,11025758,13885,0,1748200050,12964.749663099989,57.66392726999766,53367.98367696 2025-05-25,19:07:32.000,145,11025711,14125,0,1748200051,12964.655354759998,57.67802553000365,53368.00463832 2025-05-25,19:07:33.000,145,11025699,14085,0,1748200052,12964.628409520003,57.71327118000045,53367.96970272001 2025-05-25,19:07:34.000,145,11025691,14085,0,1748200053,12964.581255349993,57.71327118000045,53367.927780000005 2025-05-25,19:07:35.000,145,11025699,14045,0,1748200054,12964.453265459997,57.769664220002596,53367.9627156 2025-05-25,19:07:36.000,145,11025725,13805,0,1748200055,12964.466738080002,57.783762480001315,53367.927780000005 2025-05-25,19:07:37.000,145,11025727,13725,0,1748200056,12964.439792839992,57.76261509000324,53367.94175424 2025-05-25,19:07:38.000,145,11025736,14285,0,1748200057,12964.352220809997,57.74851683000452,53367.976689840005 2025-05-25,19:07:39.000,145,11025719,14125,0,1748200058,12964.311802949996,57.720320309999806,53367.990664079996 2025-05-25,19:07:40.000,145,11025702,14045,0,1748200059,12964.305066640001,57.69917292000173,53367.9627156 2025-05-25,19:07:41.000,145,11025702,14085,0,1748200060,12964.291594019996,57.6568781399983,53367.93476712 2025-05-25,19:07:42.000,145,11025678,14165,0,1748200061,12964.264648780001,57.607534230002784,53367.878870160006 2025-05-25,19:07:43.000,145,11025728,14005,0,1748200062,12964.264648780001,57.57933770999807,53367.90681864 2025-05-25,19:07:44.000,145,11025724,13725,0,1748200063,12964.217494609991,57.5229446700032,53367.94874136001 2025-05-25,19:07:45.000,145,11025660,14005,0,1748200064,12964.305066640001,57.494748149998486,53367.84393456 2025-05-25,19:07:46.000,145,11025664,14045,0,1748200065,12964.325275570001,57.43835511000361,53367.878870160006 2025-05-25,19:07:47.000,145,11025699,14205,0,1748200066,12964.392638669997,57.34671642000467,53367.878870160006 2025-05-25,19:07:48.000,145,11025680,13885,0,1748200067,12964.385902360002,57.28327425000316,53367.87188304001 2025-05-25,19:07:49.000,145,11025717,13725,0,1748200068,12964.379166049992,57.24802859999909,53367.87188304001 2025-05-25,19:07:50.000,145,11025716,13965,0,1748200069,12964.385902360002,57.24097946999973,53367.89983152001 2025-05-25,19:07:51.000,145,11025689,13845,0,1748200070,12964.433056529997,57.21278295000229,53367.878870160006 2025-05-25,19:07:52.000,145,11025678,13805,0,1748200071,12964.412847599997,57.1634390399995,53367.91380576 2025-05-25,19:07:53.000,145,11025679,14205,0,1748200072,12964.412847599997,57.17753729999822,53367.92079288001 2025-05-25,19:07:54.000,145,11025661,14005,0,1748200073,12964.419583909992,57.1634390399995,53367.90681864 2025-05-25,19:07:55.000,145,11025712,13885,0,1748200074,12964.406111290002,57.17048816999886,53367.92079288001 2025-05-25,19:07:56.000,145,11025702,14125,0,1748200075,12964.446529150002,57.20573382000293,53367.94175424 2025-05-25,19:07:57.000,145,11025750,14085,0,1748200076,12964.412847599997,57.191635560004215,53367.927780000005 2025-05-25,19:07:58.000,145,11025701,14245,0,1748200077,12964.419583909992,57.184586430004856,53367.94175424 2025-05-25,19:07:59.000,145,11025726,14245,0,1748200078,12964.426320220002,57.21278295000229,53367.927780000005 2025-05-25,19:08:00.000,145,11025740,14005,0,1748200079,12964.412847599997,57.198684690003574,53367.976689840005 2025-05-25,19:08:01.000,145,11025728,13845,0,1748200080,12964.372429739997,57.184586430004856,53367.95572848 2025-05-25,19:08:02.000,145,11025655,13965,0,1748200081,12964.352220809997,57.135242520002066,53367.98367696 2025-05-25,19:08:03.000,145,11025710,14165,0,1748200082,12964.352220809997,57.135242520002066,53367.99765120001 2025-05-25,19:08:04.000,145,11025704,14245,0,1748200083,12964.298330329992,57.0647512200012,53368.00463832 2025-05-25,19:08:05.000,145,11025690,13925,0,1748200084,12964.237703539991,57.0295055700044,53367.98367696 2025-05-25,19:08:06.000,145,11025696,13925,0,1748200085,12964.190549369996,56.959014270003536,53368.06752240001 2025-05-25,19:08:07.000,145,11025722,13805,0,1748200086,12964.136658889991,56.93081774999882,53368.05354816 2025-05-25,19:08:08.000,145,11025688,14165,0,1748200087,12964.03561423999,56.88852297000267,53368.0325868 2025-05-25,19:08:09.000,145,11025702,14165,0,1748200088,12964.008668999995,56.83917905999988,53368.05354816 2025-05-25,19:08:10.000,145,11025678,13925,0,1748200089,12963.92109697,56.78278601999773,53368.046561040006 2025-05-25,19:08:11.000,145,11025728,14205,0,1748200090,12963.89415172999,56.740491240001575,53368.06053528 2025-05-25,19:08:12.000,145,11025681,13965,0,1748200091,12963.83352493999,56.747540370000934,53368.025599680004 2025-05-25,19:08:13.000,145,11025686,14045,0,1748200092,12963.806579699994,56.70524559000478,53368.095470880005 2025-05-25,19:08:14.000,145,11025653,13885,0,1748200093,12963.75942553,56.691147329998785,53368.0325868 2025-05-25,19:08:15.000,145,11025700,13885,0,1748200094,12963.73248028999,56.65590168000199,53368.025599680004 2025-05-25,19:08:16.000,145,11025662,13965,0,1748200095,12963.698798739999,56.65590168000199,53368.01162544 2025-05-25,19:08:17.000,145,11025702,14005,0,1748200096,12963.705535049994,56.64180342000327,53367.94175424 2025-05-25,19:08:18.000,145,11025693,13805,0,1748200097,12963.631435639989,56.64885255000263,53367.99765120001 2025-05-25,19:08:19.000,145,11025697,13925,0,1748200098,12963.570808849989,56.64885255000263,53368.00463832 2025-05-25,19:08:20.000,145,11025701,13965,0,1748200099,12963.543863609993,56.6065577699992,53367.857908800004 2025-05-25,19:08:21.000,145,11025691,13925,0,1748200100,12963.483236819993,56.59245951000048,53367.93476712 2025-05-25,19:08:22.000,145,11025731,13925,0,1748200101,12963.469764199988,56.57836125000176,53367.9627156 2025-05-25,19:08:23.000,145,11025726,13805,0,1748200102,12963.422610029993,56.59245951000048,53367.91380576 2025-05-25,19:08:24.000,145,11025689,14005,0,1748200103,12963.375455859998,56.54311559999769,53367.976689840005 2025-05-25,19:08:25.000,145,11025705,14045,0,1748200104,12963.328301690002,56.557213860003685,53368.00463832 2025-05-25,19:08:26.000,145,11025704,13925,0,1748200105,12963.301356449992,56.52901733999897,53367.98367696 2025-05-25,19:08:27.000,145,11025713,14245,0,1748200106,12963.267674900002,56.514919080000254,53367.9627156 2025-05-25,19:08:28.000,145,11025724,14245,0,1748200107,12963.247465970002,56.46557517000474,53367.95572848 2025-05-25,19:08:29.000,145,11025690,13845,0,1748200108,12963.220520729992,56.44442777999939,53367.976689840005 2025-05-25,19:08:30.000,145,11025726,13965,0,1748200109,12963.139685009992,56.388034740004514,53368.0325868 2025-05-25,19:08:31.000,145,11025675,14125,0,1748200110,12963.099267149992,56.35278909000044,53368.01162544 2025-05-25,19:08:32.000,145,11025679,14085,0,1748200111,12963.065585600001,56.29639604999829,53367.9627156 2025-05-25,19:08:33.000,145,11025723,14085,0,1748200112,12963.038640359991,56.331641700002365,53367.99765120001 2025-05-25,19:08:34.000,145,11025703,13925,0,1748200113,12962.951068329996,56.275248660000216,53368.08848376001 2025-05-25,19:08:35.000,145,11025690,14205,0,1748200114,12962.937595709991,56.25410127000214,53368.08149664 2025-05-25,19:08:36.000,145,11025653,14125,0,1748200115,12962.82307844,56.21180648999871,53367.976689840005 2025-05-25,19:08:37.000,145,11025686,13965,0,1748200116,12962.748979029995,56.16951171000255,53367.94175424 2025-05-25,19:08:38.000,145,11025647,13885,0,1748200117,12962.70182486,56.19065910000063,53367.94874136001 2025-05-25,19:08:39.000,145,11025694,13925,0,1748200118,12962.647934379995,56.155413450003834,53367.927780000005 2025-05-25,19:08:40.000,145,11025742,14085,0,1748200119,12962.58057128,56.148364320004475,53367.88585728 2025-05-25,19:08:41.000,145,11025671,13845,0,1748200120,12962.506471869994,56.113118670000404,53367.81598608 2025-05-25,19:08:42.000,145,11025706,14005,0,1748200121,12962.398690909999,56.06377476000489,53367.76707624 2025-05-25,19:08:43.000,145,11025690,14085,0,1748200122,12962.317855189998,56.02147998000146,53367.76707624 2025-05-25,19:08:44.000,145,11025690,14285,0,1748200123,12962.237019469998,55.929841290002514,53367.70419216001 2025-05-25,19:08:45.000,145,11025755,14205,0,1748200124,12962.142711129993,55.89459563999844,53367.66226944001 2025-05-25,19:08:46.000,145,11025698,13885,0,1748200125,12962.102293269993,55.85934999000165,53367.62034672 2025-05-25,19:08:47.000,145,11025676,14005,0,1748200126,12961.994512309997,55.77476043000206,53367.62733384 2025-05-25,19:08:48.000,145,11025700,14085,0,1748200127,12961.927149210002,55.73951477999799,53367.68323080001 2025-05-25,19:08:49.000,145,11025696,14005,0,1748200128,12961.893467659997,55.704269130001194,53367.59938536 2025-05-25,19:08:50.000,145,11025744,13965,0,1748200129,12961.846313490001,55.654925219998404,53367.487591439996 2025-05-25,19:08:51.000,145,11025666,13885,0,1748200130,12961.812631939996,55.59853218000353,53367.51553992001 2025-05-25,19:08:52.000,145,11025678,14045,0,1748200131,12961.819368249991,55.57738478999818,53367.48060432 2025-05-25,19:08:53.000,145,11025693,13885,0,1748200132,12961.778950389991,55.513942620003945,53367.51553992001 2025-05-25,19:08:54.000,145,11025712,14045,0,1748200133,12961.74526884,55.520991750003304,53367.49457856001 2025-05-25,19:08:55.000,145,11025697,14285,0,1748200134,12961.752005149996,55.48574609999923,53367.50156568 2025-05-25,19:08:56.000,145,11025716,14045,0,1748200135,12961.738532529991,55.464598710001155,53367.55047552 2025-05-25,19:08:57.000,145,11025722,14125,0,1748200136,12961.718323599991,55.43640219000372,53367.56444976001 2025-05-25,19:08:58.000,145,11025702,14165,0,1748200137,12961.731796219996,55.49279522999859,53367.62034672 2025-05-25,19:08:59.000,145,11025668,14245,0,1748200138,12961.792423009996,55.53509001000202,53367.5085528 2025-05-25,19:09:00.000,145,11025663,14045,0,1748200139,12961.832840869996,55.520991750003304,53367.49457856001 2025-05-25,19:09:01.000,145,11025710,13845,0,1748200140,12961.839577179991,55.53509001000202,53367.46663008001 2025-05-25,19:09:02.000,145,11025729,14245,0,1748200141,12961.846313490001,55.506893490004586,53367.38977176 2025-05-25,19:09:03.000,145,11025724,13725,0,1748200142,12961.886731350001,55.53509001000202,53367.41073312 2025-05-25,19:09:04.000,145,11025704,13765,0,1748200143,12961.886731350001,55.513942620003945,53367.424707360005 2025-05-25,19:09:05.000,145,11025678,14045,0,1748200144,12961.893467659997,55.54918827000074,53367.424707360005 2025-05-25,19:09:06.000,145,11025716,14085,0,1748200145,12961.900203969992,55.56328652999946,53367.36182328 2025-05-25,19:09:07.000,145,11025676,13925,0,1748200146,12961.853049799996,55.56328652999946,53367.39675888001 2025-05-25,19:09:08.000,145,11025677,13885,0,1748200147,12961.853049799996,55.54918827000074,53367.41772024001 2025-05-25,19:09:09.000,145,11025696,14005,0,1748200148,12961.866522420001,55.513942620003945,53367.41772024001 2025-05-25,19:09:10.000,145,11025686,14005,0,1748200149,12961.853049799996,55.513942620003945,53367.41772024001 2025-05-25,19:09:11.000,145,11025688,13965,0,1748200150,12961.826104560001,55.464598710001155,53367.44566872001 2025-05-25,19:09:12.000,145,11025699,14085,0,1748200151,12961.839577179991,55.464598710001155,53367.39675888001 2025-05-25,19:09:13.000,145,11025690,13925,0,1748200152,12961.859786109992,55.40115653999965,53367.39675888001 2025-05-25,19:09:14.000,145,11025674,14485,0,1748200153,12961.853049799996,55.38705828000093,53367.403746 2025-05-25,19:09:15.000,145,11025752,14245,0,1748200154,12961.866522420001,55.32361610999942,53367.4386816 2025-05-25,19:09:16.000,145,11025733,14005,0,1748200155,12961.913676589997,55.295419590001984,53367.45964296 2025-05-25,19:09:17.000,145,11025678,14005,0,1748200156,12961.940621829992,55.30246872000134,53367.375797520006 2025-05-25,19:09:18.000,145,11025705,14205,0,1748200157,12961.940621829992,55.31656698000006,53367.34784904001 2025-05-25,19:09:19.000,145,11025698,13765,0,1748200158,12961.940621829992,55.246075679999194,53367.34086192 2025-05-25,19:09:20.000,145,11025694,13885,0,1748200159,12961.974303379997,55.246075679999194,53367.29893920001 2025-05-25,19:09:21.000,145,11025718,13925,0,1748200160,12961.940621829992,55.22492829000112,53367.3338748 2025-05-25,19:09:22.000,145,11025718,13925,0,1748200161,12961.947358140002,55.17558437999833,53367.39675888001 2025-05-25,19:09:23.000,145,11025682,13925,0,1748200162,12961.981039689992,55.16853524999897,53367.403746 2025-05-25,19:09:24.000,145,11025681,14045,0,1748200163,12961.960830759992,55.19673177000368,53367.34784904001 2025-05-25,19:09:25.000,145,11025651,13725,0,1748200164,12961.994512309997,55.19673177000368,53367.38278464 2025-05-25,19:09:26.000,145,11025662,13925,0,1748200165,12962.007984930002,55.16148611999961,53367.34086192 2025-05-25,19:09:27.000,145,11025707,13805,0,1748200166,12961.987776000002,55.16853524999897,53367.38278464 2025-05-25,19:09:28.000,145,11025708,13805,0,1748200167,12961.987776000002,55.16853524999897,53367.34086192 2025-05-25,19:09:29.000,145,11025716,14085,0,1748200168,12961.987776000002,55.119191340003454,53367.34086192 2025-05-25,19:09:30.000,145,11025684,13885,0,1748200169,12961.940621829992,55.09099481999874,53367.319900559996 2025-05-25,19:09:31.000,145,11025703,14005,0,1748200170,12961.927149210002,55.08394568999938,53367.32688768001 2025-05-25,19:09:32.000,145,11025681,14005,0,1748200171,12961.893467659997,55.08394568999938,53367.305926320005 2025-05-25,19:09:33.000,145,11025740,13965,0,1748200172,12961.886731350001,55.048700040002586,53367.36182328 2025-05-25,19:09:34.000,145,11025702,13885,0,1748200173,12961.853049799996,55.03460178000387,53367.36182328 2025-05-25,19:09:35.000,145,11025706,13925,0,1748200174,12961.785686700001,54.999356129999796,53367.354836160004 2025-05-25,19:09:36.000,145,11025697,13965,0,1748200175,12961.711587289996,54.95706135000364,53367.32688768001 2025-05-25,19:09:37.000,145,11025702,14285,0,1748200176,12961.671169429996,54.90771744000085,53367.31291344 2025-05-25,19:09:38.000,145,11025694,13885,0,1748200177,12961.61727894999,54.92181569999957,53367.21509376 2025-05-25,19:09:39.000,145,11025663,13965,0,1748200178,12961.570124779995,54.8654226600047,53367.25002936001 2025-05-25,19:09:40.000,145,11025692,14285,0,1748200179,12961.47581643999,54.80902962000255,53367.257016480005 2025-05-25,19:09:41.000,145,11025657,13965,0,1748200180,12961.41518964999,54.80902962000255,53367.22208088 2025-05-25,19:09:42.000,145,11025695,14005,0,1748200181,12961.31414499999,54.74558745000104,53367.257016480005 2025-05-25,19:09:43.000,145,11025698,14005,0,1748200182,12961.260254519999,54.69624353999825,53367.257016480005 2025-05-25,19:09:44.000,145,11025677,14045,0,1748200183,12961.199627729999,54.660997890001454,53367.21509376 2025-05-25,19:09:45.000,145,11025712,14005,0,1748200184,12961.118792009998,54.62575224000466,53367.23605512 2025-05-25,19:09:46.000,145,11025708,13965,0,1748200185,12961.064901529993,54.63280137000402,53367.18015816001 2025-05-25,19:09:47.000,145,11025648,14205,0,1748200186,12961.024483669993,54.62575224000466,53367.17317104 2025-05-25,19:09:48.000,145,11025685,14165,0,1748200187,12960.970593190003,54.604604849999305,53367.17317104 2025-05-25,19:09:49.000,145,11025706,14045,0,1748200188,12960.936911639998,54.55526094000379,53367.14522256 2025-05-25,19:09:50.000,145,11025718,13925,0,1748200189,12960.909966400002,54.52706441999908,53367.089325600005 2025-05-25,19:09:51.000,145,11025697,14245,0,1748200190,12960.896493779997,54.52706441999908,53367.11028696001 2025-05-25,19:09:52.000,145,11025645,14085,0,1748200191,12960.835866989997,54.52706441999908,53367.10329984 2025-05-25,19:09:53.000,145,11025706,14005,0,1748200192,12960.835866989997,54.53411354999844,53367.10329984 2025-05-25,19:09:54.000,145,11025672,14245,0,1748200193,12960.808921750002,54.55526094000379,53367.1242612 2025-05-25,19:09:55.000,145,11025668,14125,0,1748200194,12960.822394369992,54.55526094000379,53367.16618392 2025-05-25,19:09:56.000,145,11025643,14205,0,1748200195,12960.849339610002,54.57640833000187,53367.1242612 2025-05-25,19:09:57.000,145,11025711,14045,0,1748200196,12960.869548540002,54.58345746000123,53367.08233848001 2025-05-25,19:09:58.000,145,11025678,13965,0,1748200197,12960.903230089993,54.56231007000315,53367.089325600005 2025-05-25,19:09:59.000,145,11025718,14045,0,1748200198,12960.963856879993,54.55526094000379,53367.11727408 2025-05-25,19:10:00.000,145,11025760,14325,0,1748200199,12961.037956289998,54.58345746000123,53367.04740288 2025-05-25,19:10:01.000,145,11025695,13925,0,1748200200,12961.098583079998,54.56935920000251,53367.02644152 2025-05-25,19:10:02.000,145,11025687,13965,0,1748200201,12961.152473559989,54.63985050000338,53366.99849304 2025-05-25,19:10:03.000,145,11025660,13925,0,1748200202,12961.246781899994,54.646899630002736,53367.01246728001 2025-05-25,19:10:04.000,145,11025706,14085,0,1748200203,12961.260254519999,54.68214527999953,53366.970544560005 2025-05-25,19:10:05.000,145,11025697,13885,0,1748200204,12961.31414499999,54.660997890001454,53367.02644152 2025-05-25,19:10:06.000,145,11025680,14005,0,1748200205,12961.368035479994,54.703292670004885,53366.99150592001 2025-05-25,19:10:07.000,145,11025703,13885,0,1748200206,12961.448871199995,54.68919440999889,53366.97753168 2025-05-25,19:10:08.000,145,11025657,13965,0,1748200207,12961.53644322999,54.703292670004885,53367.00548016 2025-05-25,19:10:09.000,145,11025687,14085,0,1748200208,12961.570124779995,54.66804702000081,53366.96355744001 2025-05-25,19:10:10.000,145,11025682,14045,0,1748200209,12961.66443312,54.63985050000338,53367.019454400004 2025-05-25,19:10:11.000,145,11025685,13965,0,1748200210,12961.772214079996,54.68919440999889,53367.019454400004 2025-05-25,19:10:12.000,145,11025693,14045,0,1748200211,12961.846313490001,54.68214527999953,53367.040415760006 2025-05-25,19:10:13.000,145,11025709,14045,0,1748200212,12961.933885519997,54.68214527999953,53367.040415760006 2025-05-25,19:10:14.000,145,11025659,14005,0,1748200213,12962.028193860002,54.68919440999889,53367.09631272 2025-05-25,19:10:15.000,145,11025707,13805,0,1748200214,12962.129238510002,54.7173909300036,53367.11028696001 2025-05-25,19:10:16.000,145,11025685,14085,0,1748200215,12962.257228399998,54.72444006000296,53367.089325600005 2025-05-25,19:10:17.000,145,11025747,13845,0,1748200216,12962.331327809989,54.7526365800004,53367.11028696001 2025-05-25,19:10:18.000,145,11025698,14085,0,1748200217,12962.412163529989,54.80902962000255,53367.15919680001 2025-05-25,19:10:19.000,145,11025686,14045,0,1748200218,12962.445845079994,54.85837352999806,53367.14522256 2025-05-25,19:10:20.000,145,11025723,14005,0,1748200219,12962.506471869994,54.91476657000021,53367.18015816001 2025-05-25,19:10:21.000,145,11025734,13805,0,1748200220,12962.58057128,55.006405259999156,53367.2640036 2025-05-25,19:10:22.000,145,11025696,14125,0,1748200221,12962.607516519995,55.048700040002586,53367.27797784001 2025-05-25,19:10:23.000,145,11025725,13965,0,1748200222,12962.65467068999,55.12624047000281,53367.38278464 2025-05-25,19:10:24.000,145,11025720,14205,0,1748200223,12962.69508854999,55.16148611999961,53367.36182328 2025-05-25,19:10:25.000,145,11025732,13885,0,1748200224,12962.72203379,55.231977420000476,53367.375797520006 2025-05-25,19:10:26.000,145,11025721,14245,0,1748200225,12962.748979029995,55.26722307000455,53367.424707360005 2025-05-25,19:10:27.000,145,11025727,14205,0,1748200226,12962.728770099995,55.33771436999814,53367.45964296 2025-05-25,19:10:28.000,145,11025693,13965,0,1748200227,12962.70182486,55.38000915000157,53367.49457856001 2025-05-25,19:10:29.000,145,11025714,14245,0,1748200228,12962.728770099995,55.33066523999878,53367.473617200005 2025-05-25,19:10:30.000,145,11025687,13925,0,1748200229,12962.73550640999,55.39410741000029,53367.53650128001 2025-05-25,19:10:31.000,145,11025686,14005,0,1748200230,12962.75571533999,55.38705828000093,53367.592398240005 2025-05-25,19:10:32.000,145,11025738,13965,0,1748200231,12962.80286951,55.35886176000349,53367.59938536 2025-05-25,19:10:33.000,145,11025714,13965,0,1748200232,12962.76245165,55.35181263000413,53367.60637248 2025-05-25,19:10:34.000,145,11025712,14085,0,1748200233,12962.84328737,55.35181263000413,53367.62733384 2025-05-25,19:10:35.000,145,11025732,14165,0,1748200234,12962.890441539996,55.295419590001984,53367.66226944001 2025-05-25,19:10:36.000,145,11025747,13925,0,1748200235,12962.937595709991,55.281321330003266,53367.74611488 2025-05-25,19:10:37.000,145,11025705,13925,0,1748200236,12963.018431429991,55.26017393999791,53367.67624368 2025-05-25,19:10:38.000,145,11025672,14405,0,1748200237,12963.092530839996,55.2108300300024,53367.7181664 2025-05-25,19:10:39.000,145,11025716,14045,0,1748200238,12963.146421320002,55.2108300300024,53367.72515352 2025-05-25,19:10:40.000,145,11025703,14125,0,1748200239,12963.233993349997,55.22492829000112,53367.74611488 2025-05-25,19:10:41.000,145,11025701,14085,0,1748200240,12963.308092760002,55.19673177000368,53367.87188304001 2025-05-25,19:10:42.000,145,11025736,14005,0,1748200241,12963.375455859998,55.20378090000304,53367.87188304001 2025-05-25,19:10:43.000,145,11025729,14165,0,1748200242,12963.449555269988,55.19673177000368,53367.89983152001 2025-05-25,19:10:44.000,145,11025705,14125,0,1748200243,12963.530390989989,55.239026549999835,53367.878870160006 2025-05-25,19:10:45.000,145,11025672,14405,0,1748200244,12963.530390989989,55.26017393999791,53367.92079288001 2025-05-25,19:10:46.000,145,11025705,14005,0,1748200245,12963.604490399994,55.3095178500007,53368.0325868 2025-05-25,19:10:47.000,145,11025724,13965,0,1748200246,12963.651644569989,55.344763500004774,53368.01162544 2025-05-25,19:10:48.000,145,11025729,14085,0,1748200247,12963.638171949999,55.422303929997724,53368.13040648 2025-05-25,19:10:49.000,145,11025693,14005,0,1748200248,12963.698798739999,55.464598710001155,53368.13739360001 2025-05-25,19:10:50.000,145,11025678,13765,0,1748200249,12963.685326119994,55.49984435999795,53368.214251920006 2025-05-25,19:10:51.000,145,11025704,14125,0,1748200250,12963.719007669999,55.56328652999946,53368.22822616 2025-05-25,19:10:52.000,145,11025717,14285,0,1748200251,12963.73248028999,55.61263044000225,53368.18630344001 2025-05-25,19:10:53.000,145,11025674,14005,0,1748200252,12963.75268921999,55.654925219998404,53368.22822616 2025-05-25,19:10:54.000,145,11025730,14245,0,1748200253,12963.71227135999,55.6690234800044,53368.193290560004 2025-05-25,19:10:55.000,145,11025737,14005,0,1748200254,12963.71227135999,55.67607261000376,53368.31905872 2025-05-25,19:10:56.000,145,11025698,14045,0,1748200255,12963.651644569989,55.6690234800044,53368.27014888 2025-05-25,19:10:57.000,145,11025715,13965,0,1748200256,12963.651644569989,55.67607261000376,53368.37495568001 2025-05-25,19:10:58.000,145,11025706,14365,0,1748200257,12963.644908259994,55.683121740003116,53368.36796856 2025-05-25,19:10:59.000,145,11025707,14005,0,1748200258,12963.591017779989,55.66197434999776,53368.39591704 2025-05-25,19:11:00.000,145,11025683,14205,0,1748200259,12963.550599919989,55.697220000001835,53368.381942800006 2025-05-25,19:11:01.000,145,11025731,13965,0,1748200260,12963.510182059988,55.647876089999045,53368.430852640005 2025-05-25,19:11:02.000,145,11025703,14245,0,1748200261,12963.483236819993,55.62672870000097,53368.43783976 2025-05-25,19:11:03.000,145,11025676,14085,0,1748200262,12963.422610029993,55.57738478999818,53368.31905872 2025-05-25,19:11:04.000,145,11025711,13885,0,1748200263,12963.449555269988,55.58443392000481,53368.32604584 2025-05-25,19:11:05.000,145,11025692,14165,0,1748200264,12963.422610029993,55.53509001000202,53368.360981440004 2025-05-25,19:11:06.000,145,11025666,14085,0,1748200265,12963.442818959993,55.49279522999859,53368.38892992 2025-05-25,19:11:07.000,145,11025722,13965,0,1748200266,12963.516918369998,55.464598710001155,53368.39591704 2025-05-25,19:11:08.000,145,11025726,14085,0,1748200267,12963.496709439998,55.44345132000308,53368.430852640005 2025-05-25,19:11:09.000,145,11025733,13885,0,1748200268,12963.564072539994,55.45050045000244,53368.4168784 2025-05-25,19:11:10.000,145,11025737,14245,0,1748200269,12963.644908259994,55.40115653999965,53368.430852640005 2025-05-25,19:11:11.000,145,11025721,13925,0,1748200270,12963.698798739999,55.39410741000029,53368.409891280004 2025-05-25,19:11:12.000,145,11025711,13885,0,1748200271,12963.79310707999,55.38000915000157,53368.479762480005 2025-05-25,19:11:13.000,145,11025676,13965,0,1748200272,12963.84026125,55.32361610999942,53368.50072384001 2025-05-25,19:11:14.000,145,11025700,14205,0,1748200273,12963.88067911,55.32361610999942,53368.58456928 2025-05-25,19:11:15.000,145,11025701,13965,0,1748200274,12963.968251139995,55.33066523999878,53368.5566208 2025-05-25,19:11:16.000,145,11025692,13965,0,1748200275,12964.08276841,55.35181263000413,53368.60553064 2025-05-25,19:11:17.000,145,11025732,14165,0,1748200276,12964.109713649996,55.3095178500007,53368.6614276 2025-05-25,19:11:18.000,145,11025725,14085,0,1748200277,12964.210758299996,55.33771436999814,53368.696363200004 2025-05-25,19:11:19.000,145,11025684,13885,0,1748200278,12964.284857710001,55.32361610999942,53368.72431168 2025-05-25,19:11:20.000,145,11025718,14205,0,1748200279,12964.372429739997,55.344763500004774,53368.696363200004 2025-05-25,19:11:21.000,145,11025767,14045,0,1748200280,12964.392638669997,55.33771436999814,53368.80815712001 2025-05-25,19:11:22.000,145,11025677,14165,0,1748200281,12964.507155940002,55.37296002000221,53368.83610560001 2025-05-25,19:11:23.000,145,11025677,13965,0,1748200282,12964.520628559992,55.32361610999942,53368.885015440006 2025-05-25,19:11:24.000,145,11025667,13845,0,1748200283,12964.547573800002,55.36591089000285,53368.85007984 2025-05-25,19:11:25.000,145,11025743,13925,0,1748200284,12964.567782730002,55.35181263000413,53368.89200256 2025-05-25,19:11:26.000,145,11025694,14085,0,1748200285,12964.513892249997,55.38000915000157,53368.97584800001 2025-05-25,19:11:27.000,145,11025701,14085,0,1748200286,12964.513892249997,55.35886176000349,53368.9409124 2025-05-25,19:11:28.000,145,11025679,14565,0,1748200287,12964.513892249997,55.36591089000285,53368.982835120005 2025-05-25,19:11:29.000,145,11025660,13925,0,1748200288,12964.507155940002,55.35181263000413,53369.00379648001 2025-05-25,19:11:30.000,145,11025705,14125,0,1748200289,12964.527364870002,55.35181263000413,53369.052706320006 2025-05-25,19:11:31.000,145,11025724,13965,0,1748200290,12964.473474389997,55.37296002000221,53369.06668056 2025-05-25,19:11:32.000,145,11025693,13885,0,1748200291,12964.433056529997,55.32361610999942,53369.08764192 2025-05-25,19:11:33.000,145,11025720,13885,0,1748200292,12964.406111290002,55.33066523999878,53369.12956464 2025-05-25,19:11:34.000,145,11025711,13925,0,1748200293,12964.412847599997,55.32361610999942,53369.15751312 2025-05-25,19:11:35.000,145,11025686,13885,0,1748200294,12964.392638669997,55.3095178500007,53369.13655176 2025-05-25,19:11:36.000,145,11025701,14245,0,1748200295,12964.332011879997,55.3095178500007,53369.150526000005 2025-05-25,19:11:37.000,145,11025695,14085,0,1748200296,12964.311802949996,55.288370460002625,53369.13655176 2025-05-25,19:11:38.000,145,11025734,14325,0,1748200297,12964.345484500001,55.26722307000455,53369.199435840004 2025-05-25,19:11:39.000,145,11025687,14005,0,1748200298,12964.311802949996,55.2108300300024,53369.24135856001 2025-05-25,19:11:40.000,145,11025707,13725,0,1748200299,12964.338748189992,55.18968264000432,53369.220397200006 2025-05-25,19:11:41.000,145,11025724,14085,0,1748200300,12964.325275570001,55.13328960000217,53369.30424264 2025-05-25,19:11:42.000,145,11025716,14085,0,1748200301,12964.379166049992,55.14033873000153,53369.34616536 2025-05-25,19:11:43.000,145,11025700,13805,0,1748200302,12964.412847599997,55.112142210004095,53369.33917824001 2025-05-25,19:11:44.000,145,11025707,13965,0,1748200303,12964.453265459997,55.09099481999874,53369.36013960001 2025-05-25,19:11:45.000,145,11025723,14125,0,1748200304,12964.540837489993,55.09099481999874,53369.33219112 2025-05-25,19:11:46.000,145,11025707,14045,0,1748200305,12964.594727969998,55.04165091000323,53369.33917824001 2025-05-25,19:11:47.000,145,11025719,14085,0,1748200306,12964.662091069993,55.04165091000323,53369.367126720004 2025-05-25,19:11:48.000,145,11025671,14005,0,1748200307,12964.709245239988,55.04165091000323,53369.42302368 2025-05-25,19:11:49.000,145,11025694,14165,0,1748200308,12964.769872029989,55.055749170001945,53369.40904944001 2025-05-25,19:11:50.000,145,11025740,14005,0,1748200309,12964.864180369994,55.069847430000664,53369.38110096001 2025-05-25,19:11:51.000,145,11025718,14085,0,1748200310,12964.884389299994,55.13328960000217,53369.43001080001 2025-05-25,19:11:52.000,145,11025719,13965,0,1748200311,12964.904598229994,55.12624047000281,53369.534817600004 2025-05-25,19:11:53.000,145,11025690,13965,0,1748200312,12964.904598229994,55.182633509997686,53369.555778960006 2025-05-25,19:11:54.000,145,11025709,14165,0,1748200313,12964.958488709999,55.16148611999961,53369.54879184001 2025-05-25,19:11:55.000,145,11025717,13885,0,1748200314,12964.897861919999,55.16148611999961,53369.583727440004 2025-05-25,19:11:56.000,145,11025713,14085,0,1748200315,12964.830498819989,55.20378090000304,53369.59071456 2025-05-25,19:11:57.000,145,11025720,14285,0,1748200316,12964.769872029989,55.21787916000176,53369.61866304 2025-05-25,19:11:58.000,145,11025732,14165,0,1748200317,12964.729454169988,55.25312480999855,53369.66757288 2025-05-25,19:11:59.000,145,11025718,14245,0,1748200318,12964.608200590003,55.2108300300024,53369.71648272001 2025-05-25,19:12:00.000,145,11025651,14085,0,1748200319,12964.493683319997,55.246075679999194,53369.723469840006 2025-05-25,19:12:01.000,145,11025694,13885,0,1748200320,12964.352220809997,55.20378090000304,53369.74443120001 2025-05-25,19:12:02.000,145,11025711,14125,0,1748200321,12964.210758299996,55.2108300300024,53369.85622512 2025-05-25,19:12:03.000,145,11025723,13965,0,1748200322,12964.12318627,55.15443699000025,53369.80731528 2025-05-25,19:12:04.000,145,11025701,14045,0,1748200323,12964.049086859995,55.119191340003454,53369.81430240001 2025-05-25,19:12:05.000,145,11025729,14285,0,1748200324,12963.927833279995,55.062798300001305,53369.76539256001 2025-05-25,19:12:06.000,145,11025736,14125,0,1748200325,12963.846997559995,55.006405259999156,53369.74443120001 2025-05-25,19:12:07.000,145,11025718,13925,0,1748200326,12963.766161839994,54.97115961000236,53369.68154712 2025-05-25,19:12:08.000,145,11025719,14045,0,1748200327,12963.638171949999,54.90771744000085,53369.64661152001 2025-05-25,19:12:09.000,145,11025711,13885,0,1748200328,12963.570808849989,54.837226139999984,53369.62565016001 2025-05-25,19:12:10.000,145,11025791,14005,0,1748200329,12963.489973129988,54.80198049000319,53369.68853424 2025-05-25,19:12:11.000,145,11025700,14085,0,1748200330,12963.449555269988,54.7526365800004,53369.702508480004 2025-05-25,19:12:12.000,145,11025705,14245,0,1748200331,12963.429346339988,54.7526365800004,53369.71648272001 2025-05-25,19:12:13.000,145,11025744,14165,0,1748200332,12963.436082649998,54.7526365800004,53369.69552136001 2025-05-25,19:12:14.000,145,11025781,13925,0,1748200333,12963.436082649998,54.75968570999976,53369.67456000001 2025-05-25,19:12:15.000,145,11025758,14245,0,1748200334,12963.516918369998,54.7526365800004,53369.61866304 2025-05-25,19:12:16.000,145,11025710,13965,0,1748200335,12963.489973129988,54.7526365800004,53369.723469840006 2025-05-25,19:12:17.000,145,11025734,13885,0,1748200336,12963.557336229998,54.780833099997835,53369.66058576 2025-05-25,19:12:18.000,145,11025765,14205,0,1748200337,12963.617963019999,54.76673483999912,53369.63263728 2025-05-25,19:12:19.000,145,11025740,14365,0,1748200338,12963.631435639989,54.7526365800004,53369.71648272001 2025-05-25,19:12:20.000,145,11025780,14005,0,1748200339,12963.678589809999,54.80198049000319,53369.71648272001 2025-05-25,19:12:21.000,145,11025727,14045,0,1748200340,12963.75268921999,54.80902962000255,53369.71648272001 2025-05-25,19:12:22.000,145,11025726,13805,0,1748200341,12963.81331600999,54.837226139999984,53369.7094956 2025-05-25,19:12:23.000,145,11025739,14165,0,1748200342,12963.846997559995,54.92181569999957,53369.74443120001 2025-05-25,19:12:24.000,145,11025716,13885,0,1748200343,12963.927833279995,54.95706135000364,53369.61866304 2025-05-25,19:12:25.000,145,11025695,13925,0,1748200344,12963.93456958999,54.99230700000044,53369.68853424 2025-05-25,19:12:26.000,145,11025671,13925,0,1748200345,12963.907624349995,54.99230700000044,53369.73045696 2025-05-25,19:12:27.000,145,11025713,14045,0,1748200346,12963.85373386999,55.03460178000387,53369.81430240001 2025-05-25,19:12:28.000,145,11025728,14205,0,1748200347,12963.81331600999,55.04165091000323,53369.7793668 2025-05-25,19:12:29.000,145,11025752,13925,0,1748200348,12963.77963446,55.04165091000323,53369.76539256001 2025-05-25,19:12:30.000,145,11025742,13925,0,1748200349,12963.665117189994,55.02755265000451,53369.723469840006 2025-05-25,19:12:31.000,145,11025763,13925,0,1748200350,12963.597754089998,55.062798300001305,53369.772379680006 2025-05-25,19:12:32.000,145,11025722,13965,0,1748200351,12963.550599919989,55.03460178000387,53369.78635392 2025-05-25,19:12:33.000,145,11025741,14085,0,1748200352,12963.449555269988,55.055749170001945,53369.772379680006 2025-05-25,19:12:34.000,145,11025692,14085,0,1748200353,12963.382192169993,55.020503519997874,53369.73744408 2025-05-25,19:12:35.000,145,11025736,14245,0,1748200354,12963.240729659992,55.006405259999156,53369.69552136001 2025-05-25,19:12:36.000,145,11025674,13805,0,1748200355,12963.132948699997,54.97820874000172,53369.61866304 2025-05-25,19:12:37.000,145,11025715,13885,0,1748200356,12963.004958810001,55.013454389998515,53369.63263728 2025-05-25,19:12:38.000,145,11025726,13885,0,1748200357,12962.910650469996,54.98525787000108,53369.62565016001 2025-05-25,19:12:39.000,145,11025726,14245,0,1748200358,12962.748979029995,54.999356129999796,53369.68154712 2025-05-25,19:12:40.000,145,11025717,14205,0,1748200359,12962.661407,54.97115961000236,53369.68853424 2025-05-25,19:12:41.000,145,11025749,13965,0,1748200360,12962.607516519995,54.98525787000108,53369.61167592 2025-05-25,19:12:42.000,145,11025756,14045,0,1748200361,12962.53341710999,54.98525787000108,53369.534817600004 2025-05-25,19:12:43.000,145,11025709,14285,0,1748200362,12962.506471869994,55.02755265000451,53369.499882 2025-05-25,19:12:44.000,145,11025749,13885,0,1748200363,12962.425636149994,54.95706135000364,53369.436997920006 2025-05-25,19:12:45.000,145,11025727,13965,0,1748200364,12962.324591499993,54.95001222000428,53369.45795928001 2025-05-25,19:12:46.000,145,11025717,14085,0,1748200365,12962.297646259998,54.999356129999796,53369.47892064001 2025-05-25,19:12:47.000,145,11025699,13885,0,1748200366,12962.344800429993,55.020503519997874,53369.42302368 2025-05-25,19:12:48.000,145,11025728,13805,0,1748200367,12962.324591499993,54.97820874000172,53369.318216880005 2025-05-25,19:12:49.000,145,11025735,14085,0,1748200368,12962.317855189998,54.964110480003,53369.31122976001 2025-05-25,19:12:50.000,145,11025718,13885,0,1748200369,12962.263964709993,55.013454389998515,53369.47193352 2025-05-25,19:12:51.000,145,11025716,14165,0,1748200370,12962.331327809989,55.013454389998515,53369.40206232 2025-05-25,19:12:52.000,145,11025740,14165,0,1748200371,12962.331327809989,55.055749170001945,53369.38110096001 2025-05-25,19:12:53.000,145,11025733,13885,0,1748200372,12962.324591499993,55.04165091000323,53369.40904944001 2025-05-25,19:12:54.000,145,11025726,13965,0,1748200373,12962.317855189998,55.013454389998515,53369.367126720004 2025-05-25,19:12:55.000,145,11025726,13965,0,1748200374,12962.284173639993,55.013454389998515,53369.367126720004 2025-05-25,19:12:56.000,145,11025724,14085,0,1748200375,12962.304382569993,54.97820874000172,53369.325204 2025-05-25,19:12:57.000,145,11025730,14085,0,1748200376,12962.189865300003,54.98525787000108,53369.35315248 2025-05-25,19:12:58.000,145,11025733,14045,0,1748200377,12962.196601609998,55.006405259999156,53369.24135856001 2025-05-25,19:12:59.000,145,11025732,14085,0,1748200378,12962.149447440002,54.93591395999829,53369.30424264 2025-05-25,19:13:00.000,145,11025723,14165,0,1748200379,12962.088820650002,54.94296308999765,53369.29725552 2025-05-25,19:13:01.000,145,11025739,13925,0,1748200380,12962.055139099997,54.91476657000021,53369.199435840004 2025-05-25,19:13:02.000,145,11025724,14125,0,1748200381,12961.954094449997,54.886570050002774,53369.21341008001 2025-05-25,19:13:03.000,145,11025713,14045,0,1748200382,12961.893467659997,54.872471790004056,53369.269307040006 2025-05-25,19:13:04.000,145,11025735,14085,0,1748200383,12961.832840869996,54.830177010000625,53369.23437144 2025-05-25,19:13:05.000,145,11025761,13885,0,1748200384,12961.772214079996,54.78788223000447,53369.17847448 2025-05-25,19:13:06.000,145,11025716,14045,0,1748200385,12961.68464205,54.74558745000104,53369.17847448 2025-05-25,19:13:07.000,145,11025729,14085,0,1748200386,12961.59707001999,54.74558745000104,53369.17148736001 2025-05-25,19:13:08.000,145,11025706,13965,0,1748200387,12961.549915849995,54.72444006000296,53369.150526000005 2025-05-25,19:13:09.000,145,11025724,13925,0,1748200388,12961.469080129995,54.68214527999953,53369.12257752001 2025-05-25,19:13:10.000,145,11025697,14045,0,1748200389,12961.39498071999,54.66804702000081,53369.08764192 2025-05-25,19:13:11.000,145,11025706,14045,0,1748200390,12961.327617619994,54.61870310999802,53369.02475784001 2025-05-25,19:13:12.000,145,11025706,13925,0,1748200391,12961.233309279989,54.597555719999946,53369.04571920001 2025-05-25,19:13:13.000,145,11025713,14085,0,1748200392,12961.186155109994,54.52706441999908,53368.9409124 2025-05-25,19:13:14.000,145,11025751,14045,0,1748200393,12961.172682489989,54.470671380004205,53368.98982224 2025-05-25,19:13:15.000,145,11025734,13925,0,1748200394,12961.085110459993,54.477720510003564,53368.92693816001 2025-05-25,19:13:16.000,145,11025695,14085,0,1748200395,12961.031219979988,54.45657311999821,53368.89200256 2025-05-25,19:13:17.000,145,11025744,14205,0,1748200396,12961.017747359998,54.45657311999821,53368.87802832001 2025-05-25,19:13:18.000,145,11025674,13805,0,1748200397,12960.963856879993,54.435425730000134,53368.8710412 2025-05-25,19:13:19.000,145,11025680,14325,0,1748200398,12961.044692599993,54.44247485999949,53368.885015440006 2025-05-25,19:13:20.000,145,11025695,14005,0,1748200399,12960.970593190003,54.39313095000398,53368.89200256 2025-05-25,19:13:21.000,145,11025720,13925,0,1748200400,12960.977329499998,54.371983559998625,53368.85007984 2025-05-25,19:13:22.000,145,11025717,14245,0,1748200401,12960.997538429998,54.34378704000119,53368.77322152 2025-05-25,19:13:23.000,145,11025738,13885,0,1748200402,12960.977329499998,54.35083617000055,53368.77322152 2025-05-25,19:13:24.000,145,11025733,13965,0,1748200403,12961.044692599993,54.33673791000183,53368.7312988 2025-05-25,19:13:25.000,145,11025760,13845,0,1748200404,12961.071637839988,54.33673791000183,53368.73828592001 2025-05-25,19:13:26.000,145,11025681,13805,0,1748200405,12961.105319389993,54.364934429999266,53368.68238896 2025-05-25,19:13:27.000,145,11025737,13885,0,1748200406,12961.132264629989,54.35083617000055,53368.6614276 2025-05-25,19:13:28.000,145,11025713,14085,0,1748200407,12961.172682489989,54.35788529999991,53368.59155640001 2025-05-25,19:13:29.000,145,11025697,14085,0,1748200408,12961.27372713999,54.414278340002056,53368.64046624001 2025-05-25,19:13:30.000,145,11025750,13885,0,1748200409,12961.33435392999,54.477720510003564,53368.56360792 2025-05-25,19:13:31.000,145,11025700,13925,0,1748200410,12961.34109024,54.477720510003564,53368.53565944 2025-05-25,19:13:32.000,145,11025725,14085,0,1748200411,12961.388244409995,54.52001528999972,53368.56360792 2025-05-25,19:13:33.000,145,11025684,13805,0,1748200412,12961.39498071999,54.57640833000187,53368.57059504001 2025-05-25,19:13:34.000,145,11025714,14125,0,1748200413,12961.428662269995,54.63280137000402,53368.5566208 2025-05-25,19:13:35.000,145,11025744,14205,0,1748200414,12961.388244409995,54.62575224000466,53368.577582160004 2025-05-25,19:13:36.000,145,11025759,13885,0,1748200415,12961.388244409995,54.653948760002095,53368.5566208 2025-05-25,19:13:37.000,145,11025705,14325,0,1748200416,12961.37477178999,54.72444006000296,53368.61251776 2025-05-25,19:13:38.000,145,11025733,13965,0,1748200417,12961.34109024,54.7173909300036,53368.59155640001 2025-05-25,19:13:39.000,145,11025706,13965,0,1748200418,12961.33435392999,54.710341800004244,53368.57059504001 2025-05-25,19:13:40.000,145,11025752,14125,0,1748200419,12961.287199759994,54.780833099997835,53368.56360792 2025-05-25,19:13:41.000,145,11025754,14125,0,1748200420,12961.287199759994,54.79493136000383,53368.54264656001 2025-05-25,19:13:42.000,145,11025714,13885,0,1748200421,12961.260254519999,54.79493136000383,53368.52168520001 2025-05-25,19:13:43.000,145,11025693,14085,0,1748200422,12961.199627729999,54.79493136000383,53368.52168520001 2025-05-25,19:13:44.000,145,11025729,13925,0,1748200423,12961.125528319993,54.780833099997835,53368.54264656001 2025-05-25,19:13:45.000,145,11025727,13885,0,1748200424,12961.139000939998,54.773783969998476,53368.38892992 2025-05-25,19:13:46.000,145,11025707,13885,0,1748200425,12961.091846769988,54.78788223000447,53368.3470072 2025-05-25,19:13:47.000,145,11025707,13965,0,1748200426,12961.044692599993,54.68919440999889,53368.360981440004 2025-05-25,19:13:48.000,145,11025693,14005,0,1748200427,12961.024483669993,54.611653979998664,53368.33303296001 2025-05-25,19:13:49.000,145,11025717,13885,0,1748200428,12960.997538429998,54.611653979998664,53368.35399432001 2025-05-25,19:13:50.000,145,11025740,13965,0,1748200429,12960.963856879993,54.59050659000059,53368.360981440004 2025-05-25,19:13:51.000,145,11025716,14005,0,1748200430,12960.903230089993,54.58345746000123,53368.40290416001 2025-05-25,19:13:52.000,145,11025762,13725,0,1748200431,12960.883021159992,54.653948760002095,53368.56360792 2025-05-25,19:13:53.000,145,11025741,14205,0,1748200432,12960.936911639998,54.653948760002095,53368.47277536001 2025-05-25,19:13:54.000,145,11025742,13885,0,1748200433,12960.970593190003,54.653948760002095,53368.50771096 2025-05-25,19:13:55.000,145,11025665,14045,0,1748200434,12961.051428909988,54.62575224000466,53368.42386552001 2025-05-25,19:13:56.000,145,11025698,14165,0,1748200435,12961.011011049988,54.66804702000081,53368.577582160004 2025-05-25,19:13:57.000,145,11025777,14165,0,1748200436,12961.078374149998,54.63985050000338,53368.46578824 2025-05-25,19:13:58.000,145,11025708,14085,0,1748200437,12961.145737249994,54.69624353999825,53368.47277536001 2025-05-25,19:13:59.000,145,11025721,14045,0,1748200438,12961.213100349989,54.69624353999825,53368.45880112 2025-05-25,19:14:00.000,145,11025734,14085,0,1748200439,12961.307408689994,54.73853832000168,53368.44482688 2025-05-25,19:14:01.000,145,11025711,13965,0,1748200440,12961.34109024,54.76673483999912,53368.430852640005 2025-05-25,19:14:02.000,145,11025680,13925,0,1748200441,12961.45560750999,54.75968570999976,53368.43783976 2025-05-25,19:14:03.000,145,11025751,14245,0,1748200442,12961.49602536999,54.78788223000447,53368.45181400001 2025-05-25,19:14:04.000,145,11025725,13805,0,1748200443,12961.529706919995,54.80902962000255,53368.4867496 2025-05-25,19:14:05.000,145,11025740,13885,0,1748200444,12961.57686108999,54.80902962000255,53368.50072384001 2025-05-25,19:14:06.000,145,11025732,13925,0,1748200445,12961.63748787999,54.8654226600047,53368.479762480005 2025-05-25,19:14:07.000,145,11025693,14085,0,1748200446,12961.67790573999,54.8654226600047,53368.42386552001 2025-05-25,19:14:08.000,145,11025738,14045,0,1748200447,12961.731796219996,54.879520920003415,53368.45880112 2025-05-25,19:14:09.000,145,11025721,14085,0,1748200448,12961.772214079996,54.872471790004056,53368.38892992 2025-05-25,19:14:10.000,145,11025720,14205,0,1748200449,12961.819368249991,54.90771744000085,53368.4168784 2025-05-25,19:14:11.000,145,11025741,14045,0,1748200450,12961.879995039992,54.886570050002774,53368.44482688 2025-05-25,19:14:12.000,145,11025701,13925,0,1748200451,12961.900203969992,54.91476657000021,53368.40290416001 2025-05-25,19:14:13.000,145,11025704,13965,0,1748200452,12961.927149210002,54.89361918000213,53368.4168784 2025-05-25,19:14:14.000,145,11025733,14165,0,1748200453,12961.967567070002,54.84427526999934,53368.3470072 2025-05-25,19:14:15.000,145,11025728,14085,0,1748200454,12962.055139099997,54.76673483999912,53368.36796856 2025-05-25,19:14:16.000,145,11025731,13965,0,1748200455,12962.102293269993,54.72444006000296,53368.3470072 2025-05-25,19:14:17.000,145,11025716,13845,0,1748200456,12962.203337919993,54.68214527999953,53368.40290416001 2025-05-25,19:14:18.000,145,11025735,14005,0,1748200457,12962.290909949988,54.653948760002095,53368.38892992 2025-05-25,19:14:19.000,145,11025731,14205,0,1748200458,12962.391954599989,54.56231007000315,53368.40290416001 2025-05-25,19:14:20.000,145,11025707,13765,0,1748200459,12962.459317699999,54.49886790000164,53368.34002008 2025-05-25,19:14:21.000,145,11025760,14085,0,1748200460,12962.567098659994,54.470671380004205,53368.381942800006 2025-05-25,19:14:22.000,145,11025753,14125,0,1748200461,12962.73550640999,54.421327470001415,53368.4168784 2025-05-25,19:14:23.000,145,11025758,13885,0,1748200462,12962.829814749995,54.38608182000462,53368.44482688 2025-05-25,19:14:24.000,145,11025727,14125,0,1748200463,12962.978013569991,54.428376600000774,53368.479762480005 2025-05-25,19:14:25.000,145,11025751,14005,0,1748200464,12963.099267149992,54.421327470001415,53368.50771096 2025-05-25,19:14:26.000,145,11025705,14205,0,1748200465,12963.213784419997,54.414278340002056,53368.51469808 2025-05-25,19:14:27.000,145,11025736,13885,0,1748200466,12963.281147519992,54.477720510003564,53368.49373672 2025-05-25,19:14:28.000,145,11025726,13765,0,1748200467,12963.429346339988,54.463622250004846,53368.5566208 2025-05-25,19:14:29.000,145,11025756,13885,0,1748200468,12963.489973129988,54.48476964000292,53368.549633680006 2025-05-25,19:14:30.000,145,11025680,13885,0,1748200469,12963.570808849989,54.53411354999844,53368.59155640001 2025-05-25,19:14:31.000,145,11025710,14085,0,1748200470,12963.651644569989,54.56231007000315,53368.64046624001 2025-05-25,19:14:32.000,145,11025751,14165,0,1748200471,12963.658380879999,54.597555719999946,53368.647453360005 2025-05-25,19:14:33.000,145,11025730,13885,0,1748200472,12963.665117189994,54.604604849999305,53368.66841472001 2025-05-25,19:14:34.000,145,11025718,13965,0,1748200473,12963.698798739999,54.62575224000466,53368.67540184 2025-05-25,19:14:35.000,145,11025749,14205,0,1748200474,12963.651644569989,54.63985050000338,53368.71033744001 2025-05-25,19:14:36.000,145,11025756,14325,0,1748200475,12963.651644569989,54.66804702000081,53368.766234400005 2025-05-25,19:14:37.000,145,11025728,14165,0,1748200476,12963.651644569989,54.653948760002095,53368.72431168 2025-05-25,19:14:38.000,145,11025735,14045,0,1748200477,12963.685326119994,54.68214527999953,53368.745273040004 2025-05-25,19:14:39.000,145,11025709,14005,0,1748200478,12963.678589809999,54.710341800004244,53368.73828592001 2025-05-25,19:14:40.000,145,11025693,14165,0,1748200479,12963.671853499989,54.703292670004885,53368.6614276 2025-05-25,19:14:41.000,145,11025739,13885,0,1748200480,12963.671853499989,54.703292670004885,53368.68238896 2025-05-25,19:14:42.000,145,11025711,14325,0,1748200481,12963.658380879999,54.710341800004244,53368.79418288 2025-05-25,19:14:43.000,145,11025735,14045,0,1748200482,12963.678589809999,54.67509615000017,53368.78020864 2025-05-25,19:14:44.000,145,11025747,14165,0,1748200483,12963.685326119994,54.61870310999802,53368.696363200004 2025-05-25,19:14:45.000,145,11025756,13885,0,1748200484,12963.71227135999,54.660997890001454,53368.72431168 2025-05-25,19:14:46.000,145,11025729,14245,0,1748200485,12963.75942553,54.61870310999802,53368.78020864 2025-05-25,19:14:47.000,145,11025712,14125,0,1748200486,12963.806579699994,54.61870310999802,53368.815144240005 2025-05-25,19:14:48.000,145,11025702,14365,0,1748200487,12963.88067911,54.611653979998664,53368.73828592001 2025-05-25,19:14:49.000,145,11025737,13925,0,1748200488,12963.84026125,54.56231007000315,53368.80815712001 2025-05-25,19:14:50.000,145,11025734,13965,0,1748200489,12963.9413059,54.53411354999844,53368.766234400005 2025-05-25,19:14:51.000,145,11025722,13805,0,1748200490,12963.99519637999,54.51296616000036,53368.83610560001 2025-05-25,19:14:52.000,145,11025729,14245,0,1748200491,12964.08276841,54.463622250004846,53368.80815712001 2025-05-25,19:14:53.000,145,11025721,13885,0,1748200492,12964.10297734,54.4072292100027,53368.87802832001 2025-05-25,19:14:54.000,145,11025715,14205,0,1748200493,12964.210758299996,54.35788529999991,53368.864054080004 2025-05-25,19:14:55.000,145,11025720,14245,0,1748200494,12964.305066640001,54.364934429999266,53368.87802832001 2025-05-25,19:14:56.000,145,11025730,14165,0,1748200495,12964.385902360002,54.32968878000247,53368.82911848 2025-05-25,19:14:57.000,145,11025739,13925,0,1748200496,12964.513892249997,54.32263965000311,53368.8710412 2025-05-25,19:14:58.000,145,11025734,14525,0,1748200497,12964.601464279993,54.2944431299984,53368.89898968 2025-05-25,19:14:59.000,145,11025686,13885,0,1748200498,12964.682299999993,54.27329574000032,53368.885015440006 2025-05-25,19:15:00.000,145,11025702,13885,0,1748200499,12964.769872029989,54.26624661000096,53368.92693816001 2025-05-25,19:15:01.000,145,11025708,14045,0,1748200500,12964.850707749989,54.28739399999904,53368.9409124 2025-05-25,19:15:02.000,145,11025724,14365,0,1748200501,12964.945016089994,54.2591974800016,53369.00379648001 2025-05-25,19:15:03.000,145,11025776,14125,0,1748200502,12965.01237918999,54.252148350002244,53369.031744960004 2025-05-25,19:15:04.000,145,11025735,13885,0,1748200503,12965.09995122,54.28034486999968,53369.02475784001 2025-05-25,19:15:05.000,145,11025742,14205,0,1748200504,12965.167314319995,54.2591974800016,53369.03873208 2025-05-25,19:15:06.000,145,11025708,13925,0,1748200505,12965.227941109995,54.28739399999904,53369.03873208 2025-05-25,19:15:07.000,145,11025723,14005,0,1748200506,12965.21446848999,54.2944431299984,53369.07366768001 2025-05-25,19:15:08.000,145,11025717,14245,0,1748200507,12965.25488634999,54.2591974800016,53369.07366768001 2025-05-25,19:15:09.000,145,11025743,14085,0,1748200508,12965.288567899996,54.23100096000417,53369.101616160006 2025-05-25,19:15:10.000,145,11025716,14045,0,1748200509,12965.248150039995,54.188706180000736,53369.07366768001 2025-05-25,19:15:11.000,145,11025724,14205,0,1748200510,12965.227941109995,54.1605096600033,53369.09462904001 2025-05-25,19:15:12.000,145,11025742,14085,0,1748200511,12965.227941109995,54.11821487999987,53369.10860328 2025-05-25,19:15:13.000,145,11025737,14325,0,1748200512,12965.227941109995,54.11116575000051,53369.1155904 2025-05-25,19:15:14.000,145,11025717,14125,0,1748200513,12965.20099587,54.09001836000243,53369.15751312 2025-05-25,19:15:15.000,145,11025690,13885,0,1748200514,12965.17405062999,54.019527060001565,53369.1854616 2025-05-25,19:15:16.000,145,11025738,14005,0,1748200515,12965.17405062999,53.99133054000413,53369.16450024 2025-05-25,19:15:17.000,145,11025721,14125,0,1748200516,12965.126896459995,53.92788837000262,53369.13655176 2025-05-25,19:15:18.000,145,11025677,14045,0,1748200517,12965.12016015,53.836249680003675,53369.1854616 2025-05-25,19:15:19.000,145,11025756,13885,0,1748200518,12965.14036908,53.81510228999832,53369.269307040006 2025-05-25,19:15:20.000,145,11025733,14365,0,1748200519,12965.17405062999,53.75870925000345,53369.26231992001 2025-05-25,19:15:21.000,145,11025738,14085,0,1748200520,12965.21446848999,53.70936534000066,53369.2553328 2025-05-25,19:15:22.000,145,11025726,13965,0,1748200521,12965.25488634999,53.65297229999851,53369.29026840001 2025-05-25,19:15:23.000,145,11025739,14045,0,1748200522,12965.328985759996,53.62477578000107,53369.33219112 2025-05-25,19:15:24.000,145,11025708,14005,0,1748200523,12965.369403619996,53.57543186999828,53369.367126720004 2025-05-25,19:15:25.000,145,11025724,14325,0,1748200524,12965.456975649991,53.554284480000206,53369.318216880005 2025-05-25,19:15:26.000,145,11025743,14165,0,1748200525,12965.544547680001,53.57543186999828,53369.38110096001 2025-05-25,19:15:27.000,145,11025705,14205,0,1748200526,12965.611910779997,53.554284480000206,53369.436997920006 2025-05-25,19:15:28.000,145,11025693,14125,0,1748200527,12965.686010190002,53.51903883000341,53369.43001080001 2025-05-25,19:15:29.000,145,11025732,14245,0,1748200528,12965.800527459993,53.53313709000213,53369.45795928001 2025-05-25,19:15:30.000,145,11025725,14085,0,1748200529,12965.894835799998,53.4555966600019,53369.4649464 2025-05-25,19:15:31.000,145,11025711,14365,0,1748200530,12965.921781039993,53.4555966600019,53369.499882 2025-05-25,19:15:32.000,145,11025709,14165,0,1748200531,12966.002616759994,53.46264579000126,53369.4649464 2025-05-25,19:15:33.000,145,11025716,13725,0,1748200532,12966.069979859989,53.434449270003824,53369.499882 2025-05-25,19:15:34.000,145,11025719,14445,0,1748200533,12966.144079269994,53.441498400003184,53369.5697532 2025-05-25,19:15:35.000,145,11025729,13885,0,1748200534,12966.15081557999,53.371007100002316,53369.64661152001 2025-05-25,19:15:36.000,145,11025663,13765,0,1748200535,12966.17102450999,53.378056230001675,53369.68853424 2025-05-25,19:15:37.000,145,11025722,14045,0,1748200536,12966.19123343999,53.378056230001675,53369.66058576 2025-05-25,19:15:38.000,145,11025718,14365,0,1748200537,12966.15081557999,53.321663189999526,53369.751418320004 2025-05-25,19:15:39.000,145,11025713,14085,0,1748200538,12966.123870339994,53.31461406000017,53369.73744408 2025-05-25,19:15:40.000,145,11025718,13925,0,1748200539,12966.117134029999,53.26527015000465,53369.702508480004 2025-05-25,19:15:41.000,145,11025723,13885,0,1748200540,12966.063243549994,53.21592624000186,53369.80032816 2025-05-25,19:15:42.000,145,11025713,14085,0,1748200541,12965.915044729998,53.18772972000443,53369.84225088001 2025-05-25,19:15:43.000,145,11025715,14085,0,1748200542,12965.881363179993,53.13133668000228,53369.85622512 2025-05-25,19:15:44.000,145,11025740,14205,0,1748200543,12965.733164359997,53.07494364000013,53369.92609632 2025-05-25,19:15:45.000,145,11025694,14125,0,1748200544,12965.638856019992,53.032648860003974,53369.92609632 2025-05-25,19:15:46.000,145,11025717,14125,0,1748200545,12965.517602439992,52.96215756000311,53369.96103192001 2025-05-25,19:15:47.000,145,11025718,14005,0,1748200546,12965.423294100001,52.919862779999676,53369.891160720006 2025-05-25,19:15:48.000,145,11025713,14245,0,1748200547,12965.288567899996,52.84937147999881,53369.940070560006 2025-05-25,19:15:49.000,145,11025760,13845,0,1748200548,12965.227941109995,52.77888017999794,53369.96103192001 2025-05-25,19:15:50.000,145,11025705,13965,0,1748200549,12965.09321490999,52.65904497000156,53369.90513496 2025-05-25,19:15:51.000,145,11025744,14045,0,1748200550,12965.01237918999,52.60265192999941,53369.9540448 2025-05-25,19:15:52.000,145,11025737,14205,0,1748200551,12964.904598229994,52.48986585000239,53369.91212208001 2025-05-25,19:15:53.000,145,11025704,14245,0,1748200552,12964.817026199999,52.4405219399996,53369.93308344001 2025-05-25,19:15:54.000,145,11025739,14085,0,1748200553,12964.722717859993,52.341834120001295,53369.94705768 2025-05-25,19:15:55.000,145,11025701,14165,0,1748200554,12964.668827379988,52.31363760000386,53369.98199328001 2025-05-25,19:15:56.000,145,11025700,13885,0,1748200555,12964.648618449988,52.23609717000363,53369.98199328001 2025-05-25,19:15:57.000,145,11025666,14205,0,1748200556,12964.635145829998,52.18675326000084,53369.98199328001 2025-05-25,19:15:58.000,145,11025694,14045,0,1748200557,12964.641882139993,52.06691805000446,53369.90513496 2025-05-25,19:15:59.000,145,11025719,13885,0,1748200558,12964.621673209993,52.02462327000103,53369.92609632 2025-05-25,19:16:00.000,145,11025694,14085,0,1748200559,12964.641882139993,51.99642675000359,53369.97500616 2025-05-25,19:16:01.000,145,11025690,14005,0,1748200560,12964.641882139993,51.940033710001444,53369.94705768 2025-05-25,19:16:02.000,145,11025707,14045,0,1748200561,12964.675563689998,51.940033710001444,53369.93308344001 2025-05-25,19:16:03.000,145,11025720,14125,0,1748200562,12964.695772619998,51.90478806000465,53369.91212208001 2025-05-25,19:16:04.000,145,11025701,14085,0,1748200563,12964.715981549998,51.89773892999801,53369.96103192001 2025-05-25,19:16:05.000,145,11025696,14245,0,1748200564,12964.736190479998,51.89773892999801,53369.96801904 2025-05-25,19:16:06.000,145,11025693,14165,0,1748200565,12964.729454169988,51.86249328000122,53369.93308344001 2025-05-25,19:16:07.000,145,11025676,14005,0,1748200566,12964.756399409998,51.85544415000186,53370.03090312001 2025-05-25,19:16:08.000,145,11025738,14165,0,1748200567,12964.742926789993,51.89773892999801,53369.940070560006 2025-05-25,19:16:09.000,145,11025768,14165,0,1748200568,12964.689036309988,51.8483950200025,53370.01692888 2025-05-25,19:16:10.000,145,11025716,14125,0,1748200569,12964.668827379988,51.91183719000401,53370.01692888 2025-05-25,19:16:11.000,145,11025713,14325,0,1748200570,12964.614936899998,51.890689799998654,53369.988980400005 2025-05-25,19:16:12.000,145,11025710,14165,0,1748200571,12964.540837489993,51.89773892999801,53370.058851600006 2025-05-25,19:16:13.000,145,11025699,13885,0,1748200572,12964.500419629992,51.91183719000401,53370.03090312001 2025-05-25,19:16:14.000,145,11025689,14125,0,1748200573,12964.453265459997,51.925935450002726,53370.023916 2025-05-25,19:16:15.000,145,11025705,13885,0,1748200574,12964.358957119992,51.96823022999888,53370.086800080004 2025-05-25,19:16:16.000,145,11025674,14165,0,1748200575,12964.271385089996,51.97527935999824,53370.14968416001 2025-05-25,19:16:17.000,145,11025739,14005,0,1748200576,12964.190549369996,51.9470828400008,53370.10077432001 2025-05-25,19:16:18.000,145,11025729,13925,0,1748200577,12964.12318627,51.982328490004875,53370.1636584 2025-05-25,19:16:19.000,145,11025673,14165,0,1748200578,12964.07603209999,52.01052501000231,53370.14269704 2025-05-25,19:16:20.000,145,11025685,13965,0,1748200579,12964.02214162,51.989377620004234,53370.17763264001 2025-05-25,19:16:21.000,145,11025680,13925,0,1748200580,12963.93456958999,52.01052501000231,53370.12173568 2025-05-25,19:16:22.000,145,11025709,13925,0,1748200581,12963.88067911,51.99642675000359,53370.17763264001 2025-05-25,19:16:23.000,145,11025671,13925,0,1748200582,12963.85373386999,52.01757414000167,53370.156671280005 2025-05-25,19:16:24.000,145,11025718,14045,0,1748200583,12963.846997559995,52.02462327000103,53370.12173568 2025-05-25,19:16:25.000,145,11025641,14125,0,1748200584,12963.86047018,52.00347588000295,53370.21256824 2025-05-25,19:16:26.000,145,11025666,14205,0,1748200585,12963.85373386999,52.01757414000167,53370.18461976 2025-05-25,19:16:27.000,145,11025697,14405,0,1748200586,12963.88067911,51.99642675000359,53370.14269704 2025-05-25,19:16:28.000,145,11025693,14045,0,1748200587,12963.887415419995,52.03872152999975,53370.1636584 2025-05-25,19:16:29.000,145,11025727,14325,0,1748200588,12963.927833279995,52.02462327000103,53370.17064552 2025-05-25,19:16:30.000,145,11025710,14125,0,1748200589,12963.99519637999,52.059868919997825,53370.205581120004 2025-05-25,19:16:31.000,145,11025664,14245,0,1748200590,12964.03561423999,52.01757414000167,53370.226542480006 2025-05-25,19:16:32.000,145,11025685,14045,0,1748200591,12964.04235055,52.08806544000254,53370.2335296 2025-05-25,19:16:33.000,145,11025715,14165,0,1748200592,12964.109713649996,52.04577065999911,53370.24051672 2025-05-25,19:16:34.000,145,11025682,14125,0,1748200593,12964.12318627,52.109212830000615,53370.26846520001 2025-05-25,19:16:35.000,145,11025668,14085,0,1748200594,12964.1433952,52.0951145700019,53370.26147808 2025-05-25,19:16:36.000,145,11025676,14005,0,1748200595,12964.197285679991,52.109212830000615,53370.254490960004 2025-05-25,19:16:37.000,145,11025666,14125,0,1748200596,12964.1433952,52.102163700001256,53370.26147808 2025-05-25,19:16:38.000,145,11025679,14165,0,1748200597,12964.150131509996,52.116261959999974,53370.2335296 2025-05-25,19:16:39.000,145,11025654,14205,0,1748200598,12964.156867819991,52.08101631000318,53370.28243944 2025-05-25,19:16:40.000,145,11025637,14005,0,1748200599,12964.156867819991,52.06691805000446,53370.26846520001 2025-05-25,19:16:41.000,145,11025644,14005,0,1748200600,12964.136658889991,52.04577065999911,53370.24750384001 2025-05-25,19:16:42.000,145,11025688,14085,0,1748200601,12964.08276841,52.06691805000446,53370.24051672 2025-05-25,19:16:43.000,145,11025693,14005,0,1748200602,12964.05582316999,52.01757414000167,53370.28243944 2025-05-25,19:16:44.000,145,11025657,13965,0,1748200603,12964.02214162,51.96118109999952,53370.28243944 2025-05-25,19:16:45.000,145,11025670,14325,0,1748200604,12963.99519637999,51.932984580002085,53370.275452320006 2025-05-25,19:16:46.000,145,11025712,13965,0,1748200605,12963.93456958999,51.890689799998654,53370.21955536001 2025-05-25,19:16:47.000,145,11025707,14165,0,1748200606,12963.89415172999,51.85544415000186,53370.29641368001 2025-05-25,19:16:48.000,145,11025710,14245,0,1748200607,12963.826788629995,51.82724763000442,53370.254490960004 2025-05-25,19:16:49.000,145,11025701,14045,0,1748200608,12963.79984339,51.749707200004195,53370.21955536001 2025-05-25,19:16:50.000,145,11025685,14045,0,1748200609,12963.75942553,51.749707200004195,53370.24750384001 2025-05-25,19:16:51.000,145,11025700,14245,0,1748200610,12963.71227135999,51.651019379998615,53370.205581120004 2025-05-25,19:16:52.000,145,11025666,13885,0,1748200611,12963.644908259994,51.59462634000374,53370.21256824 2025-05-25,19:16:53.000,145,11025666,14125,0,1748200612,12963.671853499989,51.58757721000438,53370.205581120004 2025-05-25,19:16:54.000,145,11025688,13885,0,1748200613,12963.638171949999,51.55233156000031,53370.226542480006 2025-05-25,19:16:55.000,145,11025653,14205,0,1748200614,12963.651644569989,51.481840259999444,53370.24051672 2025-05-25,19:16:56.000,145,11025692,14325,0,1748200615,12963.617963019999,51.46069287000137,53370.28243944 2025-05-25,19:16:57.000,145,11025685,14165,0,1748200616,12963.591017779989,51.467742000000726,53370.24051672 2025-05-25,19:16:58.000,145,11025677,14205,0,1748200617,12963.631435639989,51.45364374000201,53370.275452320006 2025-05-25,19:16:59.000,145,11025672,13885,0,1748200618,12963.597754089998,51.39725069999986,53370.24051672 2025-05-25,19:17:00.000,145,11025641,14125,0,1748200619,12963.658380879999,51.354955920003704,53370.275452320006 2025-05-25,19:17:01.000,145,11025656,13925,0,1748200620,12963.658380879999,51.36905418000242,53370.2335296 2025-05-25,19:17:02.000,145,11025638,13885,0,1748200621,12963.719007669999,51.36200505000306,53370.26147808 2025-05-25,19:17:03.000,145,11025639,14045,0,1748200622,12963.75942553,51.37610331000178,53370.275452320006 2025-05-25,19:17:04.000,145,11025681,13965,0,1748200623,12963.806579699994,51.3902015700005,53370.26147808 2025-05-25,19:17:05.000,145,11025701,14165,0,1748200624,12963.88067911,51.42544722000457,53370.31038792 2025-05-25,19:17:06.000,145,11025656,14165,0,1748200625,12963.91436065999,51.43954548000329,53370.33134928 2025-05-25,19:17:07.000,145,11025658,13925,0,1748200626,12964.008668999995,51.49593851999816,53370.394233360006 2025-05-25,19:17:08.000,145,11025695,14165,0,1748200627,12964.109713649996,51.56642981999903,53370.34532352001 2025-05-25,19:17:09.000,145,11025672,14045,0,1748200628,12964.129922579996,51.62987199000054,53370.38025912 2025-05-25,19:17:10.000,145,11025672,13925,0,1748200629,12964.18381306,51.714461550000124,53370.394233360006 2025-05-25,19:17:11.000,145,11025693,14125,0,1748200630,12964.264648780001,51.78495285000099,53370.40122048 2025-05-25,19:17:12.000,145,11025673,13885,0,1748200631,12964.325275570001,51.86249328000122,53370.45013032 2025-05-25,19:17:13.000,145,11025713,13885,0,1748200632,12964.365693430002,51.940033710001444,53370.46410456001 2025-05-25,19:17:14.000,145,11025703,13965,0,1748200633,12964.426320220002,52.03872152999975,53370.50602728 2025-05-25,19:17:15.000,145,11025703,14045,0,1748200634,12964.433056529997,52.102163700001256,53370.47109168 2025-05-25,19:17:16.000,145,11025675,13925,0,1748200635,12964.453265459997,52.24314630000299,53370.4780788 2025-05-25,19:17:17.000,145,11025659,13965,0,1748200636,12964.480210699992,52.27839194999979,53370.492053040005 2025-05-25,19:17:18.000,145,11025730,14325,0,1748200637,12964.460001769992,52.341834120001295,53370.49904016 2025-05-25,19:17:19.000,145,11025675,14045,0,1748200638,12964.466738080002,52.37707976999809,53370.41519472001 2025-05-25,19:17:20.000,145,11025676,14045,0,1748200639,12964.406111290002,52.46871846000431,53370.52000152 2025-05-25,19:17:21.000,145,11025660,14245,0,1748200640,12964.392638669997,52.46871846000431,53370.60384696001 2025-05-25,19:17:22.000,145,11025677,14165,0,1748200641,12964.406111290002,52.518062369999825,53370.64576968 2025-05-25,19:17:23.000,145,11025693,13965,0,1748200642,12964.426320220002,52.48281672000303,53370.63179544001 2025-05-25,19:17:24.000,145,11025668,14205,0,1748200643,12964.365693430002,52.49691498000175,53370.659743920005 2025-05-25,19:17:25.000,145,11025700,14165,0,1748200644,12964.352220809997,52.48986585000239,53370.63179544001 2025-05-25,19:17:26.000,145,11025685,14085,0,1748200645,12964.358957119992,52.45462019999832,53370.62480832 2025-05-25,19:17:27.000,145,11025683,13805,0,1748200646,12964.406111290002,52.4405219399996,53370.64576968 2025-05-25,19:17:28.000,145,11025702,13965,0,1748200647,12964.419583909992,52.4052762900028,53370.62480832 2025-05-25,19:17:29.000,145,11025660,13925,0,1748200648,12964.433056529997,52.36298150999937,53370.62480832 2025-05-25,19:17:30.000,145,11025682,14085,0,1748200649,12964.486947010002,52.334784990001936,53370.60384696001 2025-05-25,19:17:31.000,145,11025666,14085,0,1748200650,12964.520628559992,52.292490209998505,53370.63179544001 2025-05-25,19:17:32.000,145,11025676,13885,0,1748200651,12964.601464279993,52.20790064999892,53370.62480832 2025-05-25,19:17:33.000,145,11025714,14045,0,1748200652,12964.628409520003,52.17970413000148,53370.68070528001 2025-05-25,19:17:34.000,145,11025715,14045,0,1748200653,12964.689036309988,52.17265500000212,53370.67371816 2025-05-25,19:17:35.000,145,11025694,14045,0,1748200654,12964.763135719993,52.08806544000254,53370.69467952 2025-05-25,19:17:36.000,145,11025665,13965,0,1748200655,12964.823762509994,52.04577065999911,53370.659743920005 2025-05-25,19:17:37.000,145,11025638,14005,0,1748200656,12964.89112560999,51.989377620004234,53370.63179544001 2025-05-25,19:17:38.000,145,11025724,13805,0,1748200657,12964.93154346999,51.940033710001444,53370.63179544001 2025-05-25,19:17:39.000,145,11025703,14125,0,1748200658,12964.99217025999,51.876591539999936,53370.59685984 2025-05-25,19:17:40.000,145,11025704,13845,0,1748200659,12965.025851809994,51.82724763000442,53370.63179544001 2025-05-25,19:17:41.000,145,11025690,14045,0,1748200660,12965.086478599995,51.77085459000227,53370.610834080006 2025-05-25,19:17:42.000,145,11025710,14325,0,1748200661,12965.14036908,51.714461550000124,53370.57589848 2025-05-25,19:17:43.000,145,11025671,14085,0,1748200662,12965.05953336,51.6369211199999,53370.70166664001 2025-05-25,19:17:44.000,145,11025682,14045,0,1748200663,12965.09995122,51.61577373000182,53370.63878256 2025-05-25,19:17:45.000,145,11025671,14165,0,1748200664,12965.15384169999,51.56642981999903,53370.60384696001 2025-05-25,19:17:46.000,145,11025673,13885,0,1748200665,12965.18078694,51.4888893899988,53370.610834080006 2025-05-25,19:17:47.000,145,11025725,13965,0,1748200666,12965.14036908,51.43954548000329,53370.540962880004 2025-05-25,19:17:48.000,145,11025695,14045,0,1748200667,12965.17405062999,51.37610331000178,53370.52000152 2025-05-25,19:17:49.000,145,11025663,13965,0,1748200668,12965.18078694,51.32675939999899,53370.54795 2025-05-25,19:17:50.000,145,11025696,14005,0,1748200669,12965.187523249995,51.26331723000476,53370.49904016 2025-05-25,19:17:51.000,145,11025687,14045,0,1748200670,12965.18078694,51.23512071000005,53370.54795 2025-05-25,19:17:52.000,145,11025651,14165,0,1748200671,12965.227941109995,51.21397332000197,53370.53397576001 2025-05-25,19:17:53.000,145,11025669,14165,0,1748200672,12965.248150039995,51.19987506000325,53370.53397576001 2025-05-25,19:17:54.000,145,11025709,14205,0,1748200673,12965.288567899996,51.19282593000389,53370.54795 2025-05-25,19:17:55.000,145,11025652,14365,0,1748200674,12965.33572206999,51.1787276699979,53370.589872720004 2025-05-25,19:17:56.000,145,11025678,14285,0,1748200675,12965.349194689996,51.18577680000453,53370.52698864 2025-05-25,19:17:57.000,145,11025661,14045,0,1748200676,12965.328985759996,51.1787276699979,53370.50602728 2025-05-25,19:17:58.000,145,11025615,14165,0,1748200677,12965.376139929991,51.19282593000389,53370.55493712001 2025-05-25,19:17:59.000,145,11025704,14285,0,1748200678,12965.450239339996,51.21397332000197,53370.59685984 2025-05-25,19:18:00.000,145,11025693,13685,0,1748200679,12965.436766719991,51.22807158000069,53370.57589848 2025-05-25,19:18:01.000,145,11025679,14325,0,1748200680,12965.517602439992,51.242169839999406,53370.54795 2025-05-25,19:18:02.000,145,11025684,14085,0,1748200681,12965.571492919997,51.249218969998765,53370.6178212 2025-05-25,19:18:03.000,145,11025666,14085,0,1748200682,12965.571492919997,51.249218969998765,53370.589872720004 2025-05-25,19:18:04.000,145,11025675,14445,0,1748200683,12965.578229229992,51.242169839999406,53370.60384696001 2025-05-25,19:18:05.000,145,11025639,14285,0,1748200684,12965.665801260002,51.27741549000348,53370.561924240006 2025-05-25,19:18:06.000,145,11025687,14005,0,1748200685,12965.692746499997,51.291513750002196,53370.60384696001 2025-05-25,19:18:07.000,145,11025691,14085,0,1748200686,12965.760109599993,51.256268099998124,53370.589872720004 2025-05-25,19:18:08.000,145,11025678,14045,0,1748200687,12965.807263770002,51.249218969998765,53370.59685984 2025-05-25,19:18:09.000,145,11025654,14045,0,1748200688,12965.840945319993,51.15758027999982,53370.52000152 2025-05-25,19:18:10.000,145,11025682,13965,0,1748200689,12965.881363179993,51.15758027999982,53370.51301440001 2025-05-25,19:18:11.000,145,11025683,13925,0,1748200690,12965.968935209989,51.03774507000344,53370.51301440001 2025-05-25,19:18:12.000,145,11025638,14245,0,1748200691,12965.989144139989,50.97430290000193,53370.492053040005 2025-05-25,19:18:13.000,145,11025715,14045,0,1748200692,12966.036298309999,50.896762470001704,53370.35231064 2025-05-25,19:18:14.000,145,11025661,14045,0,1748200693,12966.043034619994,50.840369429999555,53370.34532352001 2025-05-25,19:18:15.000,145,11025657,14005,0,1748200694,12966.096925099999,50.74873074000061,53370.373272000004 2025-05-25,19:18:16.000,145,11025649,13925,0,1748200695,12966.144079269994,50.6852885699991,53370.324362160005 2025-05-25,19:18:17.000,145,11025634,14245,0,1748200696,12966.204706059994,50.607748139998876,53370.324362160005 2025-05-25,19:18:18.000,145,11025662,14125,0,1748200697,12966.25186022999,50.53020770999865,53370.3034008 2025-05-25,19:18:19.000,145,11025631,14005,0,1748200698,12966.2990144,50.487912930002494,53370.31737504001 2025-05-25,19:18:20.000,145,11025687,13885,0,1748200699,12966.35290487999,50.45266727999842,53370.3383364 2025-05-25,19:18:21.000,145,11025652,14165,0,1748200700,12966.45394952999,50.36102858999948,53370.324362160005 2025-05-25,19:18:22.000,145,11025698,13925,0,1748200701,12966.447213219995,50.33283207000204,53370.33134928 2025-05-25,19:18:23.000,145,11025646,13925,0,1748200702,12966.49436738999,50.304635550004605,53370.35929776 2025-05-25,19:18:24.000,145,11025665,14045,0,1748200703,12966.56173049,50.304635550004605,53370.31737504001 2025-05-25,19:18:25.000,145,11025679,14085,0,1748200704,12966.635829899991,50.311684680003964,53370.3034008 2025-05-25,19:18:26.000,145,11025660,13885,0,1748200705,12966.662775140001,50.311684680003964,53370.28243944 2025-05-25,19:18:27.000,145,11025671,14245,0,1748200706,12966.743610860001,50.36102858999948,53370.29641368001 2025-05-25,19:18:28.000,145,11025644,14405,0,1748200707,12966.777292409992,50.38217598000483,53370.3383364 2025-05-25,19:18:29.000,145,11025631,14045,0,1748200708,12966.817710269992,50.41037250000227,53370.26846520001 2025-05-25,19:18:30.000,145,11025669,13965,0,1748200709,12966.851391819997,50.45971640999778,53370.34532352001 2025-05-25,19:18:31.000,145,11025700,14045,0,1748200710,12966.885073370002,50.50906032000057,53370.26846520001 2025-05-25,19:18:32.000,145,11025670,13965,0,1748200711,12966.898545989992,50.607748139998876,53370.275452320006 2025-05-25,19:18:33.000,145,11025663,14125,0,1748200712,12966.905282300002,50.62889553000423,53370.31737504001 2025-05-25,19:18:34.000,145,11025690,14045,0,1748200713,12966.918754919992,50.706435960004455,53370.28942656 2025-05-25,19:18:35.000,145,11025609,13845,0,1748200714,12966.965909090002,50.74168161000125,53370.24750384001 2025-05-25,19:18:36.000,145,11025676,14005,0,1748200715,12966.932227539997,50.76282899999933,53370.28243944 2025-05-25,19:18:37.000,145,11025672,14045,0,1748200716,12966.979381709993,50.79102552000404,53370.28942656 2025-05-25,19:18:38.000,145,11025675,14045,0,1748200717,12966.972645399997,50.79102552000404,53370.26846520001 2025-05-25,19:18:39.000,145,11025661,14005,0,1748200718,12967.026535880002,50.77692725999805,53370.3383364 2025-05-25,19:18:40.000,145,11025654,13925,0,1748200719,12967.019799569993,50.79102552000404,53370.28243944 2025-05-25,19:18:41.000,145,11025726,14085,0,1748200720,12966.972645399997,50.76282899999933,53370.34532352001 2025-05-25,19:18:42.000,145,11025631,14005,0,1748200721,12966.992854329997,50.72758335000253,53370.33134928 2025-05-25,19:18:43.000,145,11025646,13805,0,1748200722,12966.938963849992,50.72758335000253,53370.31737504001 2025-05-25,19:18:44.000,145,11025681,13725,0,1748200723,12966.952436469997,50.650042920002306,53370.3034008 2025-05-25,19:18:45.000,145,11025644,14325,0,1748200724,12966.938963849992,50.63594466000359,53370.38025912 2025-05-25,19:18:46.000,145,11025659,14045,0,1748200725,12966.885073370002,50.551355100004,53370.35929776 2025-05-25,19:18:47.000,145,11025628,14045,0,1748200726,12966.878337059992,50.50201119000121,53370.394233360006 2025-05-25,19:18:48.000,145,11025672,14125,0,1748200727,12966.878337059992,50.45266727999842,53370.45711744 2025-05-25,19:18:49.000,145,11025672,14365,0,1748200728,12966.824446580002,50.424470760000986,53370.443143200006 2025-05-25,19:18:50.000,145,11025664,14005,0,1748200729,12966.831182889997,50.41742163000163,53370.443143200006 2025-05-25,19:18:51.000,145,11025689,13925,0,1748200730,12966.743610860001,50.38922511000419,53370.540962880004 2025-05-25,19:18:52.000,145,11025677,13845,0,1748200731,12966.757083479992,50.40332337000291,53370.540962880004 2025-05-25,19:18:53.000,145,11025681,13925,0,1748200732,12966.716665619992,50.375126849998196,53370.561924240006 2025-05-25,19:18:54.000,145,11025652,13925,0,1748200733,12966.676247759991,50.424470760000986,53370.65275680001 2025-05-25,19:18:55.000,145,11025654,14205,0,1748200734,12966.723401930001,50.438569019999704,53370.60384696001 2025-05-25,19:18:56.000,145,11025644,14045,0,1748200735,12966.676247759991,50.45266727999842,53370.589872720004 2025-05-25,19:18:57.000,145,11025642,14045,0,1748200736,12966.703193000001,50.45266727999842,53370.610834080006 2025-05-25,19:18:58.000,145,11025623,14325,0,1748200737,12966.649302519996,50.49496206000185,53370.53397576001 2025-05-25,19:18:59.000,145,11025663,14125,0,1748200738,12966.689720379996,50.50201119000121,53370.50602728 2025-05-25,19:19:00.000,145,11025668,14125,0,1748200739,12966.615620969991,50.46676554000442,53370.43615608001 2025-05-25,19:19:01.000,145,11025686,13765,0,1748200740,12966.54152156,50.45266727999842,53370.38724624001 2025-05-25,19:19:02.000,145,11025643,14085,0,1748200741,12966.43374059999,50.49496206000185,53370.51301440001 2025-05-25,19:19:03.000,145,11025678,13885,0,1748200742,12966.37985012,50.50201119000121,53370.58288560001 2025-05-25,19:19:04.000,145,11025699,13885,0,1748200743,12966.37985012,50.600699009999516,53370.64576968 2025-05-25,19:19:05.000,145,11025630,14085,0,1748200744,12966.31248701999,50.53725683999801,53370.659743920005 2025-05-25,19:19:06.000,145,11025659,14045,0,1748200745,12966.27880547,50.551355100004,53370.64576968 2025-05-25,19:19:07.000,145,11025652,14205,0,1748200746,12966.21817868,50.54430597000464,53370.63878256 2025-05-25,19:19:08.000,145,11025688,13805,0,1748200747,12966.245123919995,50.55840423000336,53370.659743920005 2025-05-25,19:19:09.000,145,11025635,14005,0,1748200748,12966.19123343999,50.55840423000336,53370.58288560001 2025-05-25,19:19:10.000,145,11025647,14045,0,1748200749,12966.17102450999,50.53020770999865,53370.49904016 2025-05-25,19:19:11.000,145,11025638,13965,0,1748200750,12966.029561999989,50.551355100004,53370.69467952 2025-05-25,19:19:12.000,145,11025638,14165,0,1748200751,12966.009353069989,50.57955162000144,53370.67371816 2025-05-25,19:19:13.000,145,11025655,14085,0,1748200752,12965.928517349988,50.52315857999929,53370.75057648001 2025-05-25,19:19:14.000,145,11025644,13805,0,1748200753,12965.834209009998,50.51610944999993,53370.74358936 2025-05-25,19:19:15.000,145,11025613,14405,0,1748200754,12965.773582219997,50.45971640999778,53370.73660224 2025-05-25,19:19:16.000,145,11025639,13925,0,1748200755,12965.625383400002,50.424470760000986,53370.71564088 2025-05-25,19:19:17.000,145,11025667,14085,0,1748200756,12965.531075059997,50.438569019999704,53370.75057648001 2025-05-25,19:19:18.000,145,11025708,14085,0,1748200757,12965.436766719991,50.41037250000227,53370.778524960006 2025-05-25,19:19:19.000,145,11025660,14285,0,1748200758,12965.349194689996,50.38217598000483,53370.75057648001 2025-05-25,19:19:20.000,145,11025652,14045,0,1748200759,12965.207732179995,50.36807771999884,53370.757563600004 2025-05-25,19:19:21.000,145,11025633,13925,0,1748200760,12965.11342383999,50.36807771999884,53370.778524960006 2025-05-25,19:19:22.000,145,11025681,14045,0,1748200761,12964.99217025999,50.375126849998196,53370.83442192 2025-05-25,19:19:23.000,145,11025636,13925,0,1748200762,12964.965225019994,50.38922511000419,53370.85538328 2025-05-25,19:19:24.000,145,11025679,13925,0,1748200763,12964.870916679989,50.39627424000355,53370.88333176 2025-05-25,19:19:25.000,145,11025659,14245,0,1748200764,12964.843971439994,50.438569019999704,53370.79948632001 2025-05-25,19:19:26.000,145,11025666,14045,0,1748200765,12964.749663099989,50.41742163000163,53370.8623704 2025-05-25,19:19:27.000,145,11025673,14325,0,1748200766,12964.695772619998,50.44561814999906,53370.84839616001 2025-05-25,19:19:28.000,145,11025674,13965,0,1748200767,12964.668827379988,50.473814670003776,53370.79948632001 2025-05-25,19:19:29.000,145,11025691,13845,0,1748200768,12964.581255349993,50.50906032000057,53370.827434800005 2025-05-25,19:19:30.000,145,11025611,13885,0,1748200769,12964.540837489993,50.50906032000057,53370.7924992 2025-05-25,19:19:31.000,145,11025678,13925,0,1748200770,12964.473474389997,50.53725683999801,53370.86935752001 2025-05-25,19:19:32.000,145,11025687,14125,0,1748200771,12964.453265459997,50.57250249000208,53370.82044768001 2025-05-25,19:19:33.000,145,11025685,14125,0,1748200772,12964.392638669997,50.607748139998876,53370.86935752001 2025-05-25,19:19:34.000,145,11025668,13885,0,1748200773,12964.345484500001,50.607748139998876,53370.84839616001 2025-05-25,19:19:35.000,145,11025675,14085,0,1748200774,12964.311802949996,50.600699009999516,53370.85538328 2025-05-25,19:19:36.000,145,11025676,13965,0,1748200775,12964.284857710001,50.650042920002306,53370.81346056 2025-05-25,19:19:37.000,145,11025678,14245,0,1748200776,12964.244439850001,50.62184640000487,53370.7924992 2025-05-25,19:19:38.000,145,11025660,14205,0,1748200777,12964.230967229996,50.64299379000295,53370.83442192 2025-05-25,19:19:39.000,145,11025655,14045,0,1748200778,12964.237703539991,50.63594466000359,53370.80647344 2025-05-25,19:19:40.000,145,11025704,14085,0,1748200779,12964.264648780001,50.607748139998876,53370.82044768001 2025-05-25,19:19:41.000,145,11025681,13965,0,1748200780,12964.271385089996,50.5866007500008,53370.78551208 2025-05-25,19:19:42.000,145,11025675,13925,0,1748200781,12964.271385089996,50.57955162000144,53370.778524960006 2025-05-25,19:19:43.000,145,11025626,13965,0,1748200782,12964.332011879997,50.551355100004,53370.757563600004 2025-05-25,19:19:44.000,145,11025678,14045,0,1748200783,12964.358957119992,50.50906032000057,53370.74358936 2025-05-25,19:19:45.000,145,11025709,14085,0,1748200784,12964.392638669997,50.480863800003135,53370.75057648001 2025-05-25,19:19:46.000,145,11025678,14325,0,1748200785,12964.466738080002,50.424470760000986,53370.79948632001 2025-05-25,19:19:47.000,145,11025656,13965,0,1748200786,12964.547573800002,50.39627424000355,53370.86935752001 2025-05-25,19:19:48.000,145,11025725,13925,0,1748200787,12964.648618449988,50.35397946000012,53370.82044768001 2025-05-25,19:19:49.000,145,11025673,13925,0,1748200788,12964.709245239988,50.36807771999884,53370.827434800005 2025-05-25,19:19:50.000,145,11025664,13885,0,1748200789,12964.783344649994,50.3398812000014,53370.778524960006 2025-05-25,19:19:51.000,145,11025676,14005,0,1748200790,12964.850707749989,50.34693033000076,53370.827434800005 2025-05-25,19:19:52.000,145,11025682,14045,0,1748200791,12964.95175239999,50.31873381000332,53370.85538328 2025-05-25,19:19:53.000,145,11025669,14245,0,1748200792,12965.025851809994,50.32578294000268,53370.876344640004 2025-05-25,19:19:54.000,145,11025685,13965,0,1748200793,12965.07300597999,50.304635550004605,53370.897306000006 2025-05-25,19:19:55.000,145,11025620,13965,0,1748200794,12965.14036908,50.3398812000014,53370.89031888001 2025-05-25,19:19:56.000,145,11025688,14205,0,1748200795,12965.23467741999,50.31873381000332,53370.91128024 2025-05-25,19:19:57.000,145,11025625,14045,0,1748200796,12965.25488634999,50.41742163000163,53370.91128024 2025-05-25,19:19:58.000,145,11025741,13885,0,1748200797,12965.32224945,50.438569019999704,53370.93922872001 2025-05-25,19:19:59.000,145,11025668,13845,0,1748200798,12965.33572206999,50.45266727999842,53370.93922872001 2025-05-25,19:20:00.000,145,11025646,13965,0,1748200799,12965.355930999991,50.487912930002494,53370.97416432 2025-05-25,19:20:01.000,145,11025671,14085,0,1748200800,12965.36266731,50.52315857999929,53370.995125680005 2025-05-25,19:20:02.000,145,11025659,14045,0,1748200801,12965.423294100001,50.57250249000208,53370.95320296 2025-05-25,19:20:03.000,145,11025644,14125,0,1748200802,12965.396348859991,50.600699009999516,53370.98813856001 2025-05-25,19:20:04.000,145,11025679,13925,0,1748200803,12965.470448269996,50.62184640000487,53371.0021128 2025-05-25,19:20:05.000,145,11025692,14005,0,1748200804,12965.416557789991,50.64299379000295,53370.96019008 2025-05-25,19:20:06.000,145,11025652,14045,0,1748200805,12965.409821479996,50.650042920002306,53370.995125680005 2025-05-25,19:20:07.000,145,11025661,14005,0,1748200806,12965.355930999991,50.664141180001025,53371.03704840001 2025-05-25,19:20:08.000,145,11025645,14045,0,1748200807,12965.328985759996,50.706435960004455,53371.08595824001 2025-05-25,19:20:09.000,145,11025660,14205,0,1748200808,12965.34245838,50.67823943999974,53371.07897112 2025-05-25,19:20:10.000,145,11025670,13885,0,1748200809,12965.29530420999,50.706435960004455,53371.071984 2025-05-25,19:20:11.000,145,11025627,14005,0,1748200810,12965.25488634999,50.67823943999974,53371.1418552 2025-05-25,19:20:12.000,145,11025661,13805,0,1748200811,12965.28183159,50.706435960004455,53371.044035520004 2025-05-25,19:20:13.000,145,11025653,14245,0,1748200812,12965.29530420999,50.67823943999974,53371.0021128 2025-05-25,19:20:14.000,145,11025652,13885,0,1748200813,12965.26162266,50.664141180001025,53371.044035520004 2025-05-25,19:20:15.000,145,11025686,14245,0,1748200814,12965.26162266,50.657092050001665,53371.03704840001 2025-05-25,19:20:16.000,145,11025663,14125,0,1748200815,12965.24141373,50.664141180001025,53370.96717720001 2025-05-25,19:20:17.000,145,11025639,14085,0,1748200816,12965.20099587,50.614797269998235,53370.98813856001 2025-05-25,19:20:18.000,145,11025640,14285,0,1748200817,12965.20099587,50.62184640000487,53370.946215840006 2025-05-25,19:20:19.000,145,11025702,13805,0,1748200818,12965.207732179995,50.57955162000144,53371.00909992 2025-05-25,19:20:20.000,145,11025638,14125,0,1748200819,12965.16057801,50.59364988000016,53371.05102264 2025-05-25,19:20:21.000,145,11025653,13925,0,1748200820,12965.126896459995,50.551355100004,53370.9322416 2025-05-25,19:20:22.000,145,11025693,14245,0,1748200821,12965.147105389995,50.56545336000272,53370.98115144 2025-05-25,19:20:23.000,145,11025701,13725,0,1748200822,12965.18078694,50.59364988000016,53370.91826736001 2025-05-25,19:20:24.000,145,11025655,14085,0,1748200823,12965.24141373,50.57250249000208,53370.897306000006 2025-05-25,19:20:25.000,145,11025709,14005,0,1748200824,12965.23467741999,50.614797269998235,53370.91826736001 2025-05-25,19:20:26.000,145,11025656,13805,0,1748200825,12965.23467741999,50.600699009999516,53370.995125680005 2025-05-25,19:20:27.000,145,11025673,14085,0,1748200826,12965.248150039995,50.62184640000487,53371.01608704001 2025-05-25,19:20:28.000,145,11025722,14125,0,1748200827,12965.27509527999,50.657092050001665,53370.98115144 2025-05-25,19:20:29.000,145,11025697,13845,0,1748200828,12965.355930999991,50.69938682999782,53370.90429312 2025-05-25,19:20:30.000,145,11025705,14205,0,1748200829,12965.36266731,50.74168161000125,53370.91128024 2025-05-25,19:20:31.000,145,11025676,14285,0,1748200830,12965.369403619996,50.76282899999933,53370.9322416 2025-05-25,19:20:32.000,145,11025648,13885,0,1748200831,12965.416557789991,50.81217291000212,53370.81346056 2025-05-25,19:20:33.000,145,11025721,14085,0,1748200832,12965.450239339996,50.86151682000491,53370.86935752001 2025-05-25,19:20:34.000,145,11025694,13925,0,1748200833,12965.477184579991,50.9320081199985,53370.84839616001 2025-05-25,19:20:35.000,145,11025732,14045,0,1748200834,12965.531075059997,51.00249941999937,53370.778524960006 2025-05-25,19:20:36.000,145,11025660,14045,0,1748200835,12965.551283989997,51.065941590000875,53370.827434800005 2025-05-25,19:20:37.000,145,11025698,14085,0,1748200836,12965.598438159992,51.09413810999831,53370.8623704 2025-05-25,19:20:38.000,145,11025703,13965,0,1748200837,12965.632119709997,51.22102245000133,53370.86935752001 2025-05-25,19:20:39.000,145,11025678,14005,0,1748200838,12965.659064949992,51.34085765999771,53370.90429312 2025-05-25,19:20:40.000,145,11025670,14125,0,1748200839,12965.652328639997,51.43249635000393,53370.88333176 2025-05-25,19:20:41.000,145,11025707,14125,0,1748200840,12965.733164359997,51.54528243000095,53370.897306000006 2025-05-25,19:20:42.000,145,11025662,14045,0,1748200841,12965.760109599993,51.651019379998615,53370.8623704 2025-05-25,19:20:43.000,145,11025701,14045,0,1748200842,12965.746636980002,51.693314160002046,53370.85538328 2025-05-25,19:20:44.000,145,11025715,13965,0,1748200843,12965.780318529993,51.80610023999907,53370.897306000006 2025-05-25,19:20:45.000,145,11025701,13765,0,1748200844,12965.766845910002,51.8483950200025,53370.91826736001 2025-05-25,19:20:46.000,145,11025711,14165,0,1748200845,12965.807263770002,51.90478806000465,53370.98115144 2025-05-25,19:20:47.000,145,11025667,14085,0,1748200846,12965.820736389993,51.97527935999824,53371.0021128 2025-05-25,19:20:48.000,145,11025674,14005,0,1748200847,12965.814000079998,51.95413197000016,53370.93922872001 2025-05-25,19:20:49.000,145,11025693,14245,0,1748200848,12965.820736389993,52.01757414000167,53370.9322416 2025-05-25,19:20:50.000,145,11025709,14085,0,1748200849,12965.820736389993,52.059868919997825,53370.95320296 2025-05-25,19:20:51.000,145,11025679,14085,0,1748200850,12965.800527459993,52.0951145700019,53370.90429312 2025-05-25,19:20:52.000,145,11025704,13885,0,1748200851,12965.827472700003,52.04577065999911,53370.96019008 2025-05-25,19:20:53.000,145,11025700,13805,0,1748200852,12965.820736389993,51.9470828400008,53370.91128024 2025-05-25,19:20:54.000,145,11025634,13765,0,1748200853,12965.834209009998,51.91888632000337,53370.925254480004 2025-05-25,19:20:55.000,145,11025632,14125,0,1748200854,12965.854417939998,51.883640669999295,53370.925254480004 2025-05-25,19:20:56.000,145,11025660,13765,0,1748200855,12965.861154249993,51.80610023999907,53370.897306000006 2025-05-25,19:20:57.000,145,11025625,13885,0,1748200856,12965.941989969993,51.700363290001405,53370.93922872001 2025-05-25,19:20:58.000,145,11025655,14165,0,1748200857,12965.881363179993,51.61577373000182,53370.946215840006 2025-05-25,19:20:59.000,145,11025699,14085,0,1748200858,12965.901572109993,51.58757721000438,53370.91826736001 2025-05-25,19:21:00.000,145,11025634,13885,0,1748200859,12965.888099489988,51.54528243000095,53370.91128024 2025-05-25,19:21:01.000,145,11025713,13925,0,1748200860,12965.968935209989,51.531184170002234,53370.91826736001 2025-05-25,19:21:02.000,145,11025680,14085,0,1748200861,12965.915044729998,51.49593851999816,53371.02307416 2025-05-25,19:21:03.000,145,11025690,13885,0,1748200862,12966.036298309999,51.467742000000726,53370.946215840006 2025-05-25,19:21:04.000,145,11025673,13925,0,1748200863,12966.036298309999,51.418398089997936,53370.96019008 2025-05-25,19:21:05.000,145,11025708,14005,0,1748200864,12966.029561999989,51.3902015700005,53370.98813856001 2025-05-25,19:21:06.000,145,11025670,14205,0,1748200865,12966.043034619994,51.347906790004345,53370.91826736001 2025-05-25,19:21:07.000,145,11025680,13965,0,1748200866,12966.043034619994,51.34085765999771,53370.84140904 2025-05-25,19:21:08.000,145,11025725,14085,0,1748200867,12966.029561999989,51.249218969998765,53370.81346056 2025-05-25,19:21:09.000,145,11025687,14085,0,1748200868,12966.002616759994,51.19282593000389,53370.778524960006 2025-05-25,19:21:10.000,145,11025687,13965,0,1748200869,12965.975671519998,51.122334630003024,53370.83442192 2025-05-25,19:21:11.000,145,11025701,13965,0,1748200870,12966.022825689994,51.0447942000028,53370.7924992 2025-05-25,19:21:12.000,145,11025667,14045,0,1748200871,12965.962198899993,50.98135203000129,53370.80647344 2025-05-25,19:21:13.000,145,11025710,13965,0,1748200872,12965.975671519998,50.91086073000042,53370.827434800005 2025-05-25,19:21:14.000,145,11025702,14205,0,1748200873,12965.928517349988,50.840369429999555,53370.80647344 2025-05-25,19:21:15.000,145,11025656,14285,0,1748200874,12965.921781039993,50.706435960004455,53370.708653760004 2025-05-25,19:21:16.000,145,11025689,13845,0,1748200875,12965.915044729998,50.67823943999974,53370.729615120006 2025-05-25,19:21:17.000,145,11025632,14125,0,1748200876,12965.894835799998,50.57955162000144,53370.68070528001 2025-05-25,19:21:18.000,145,11025695,14205,0,1748200877,12965.867890559988,50.50906032000057,53370.63179544001 2025-05-25,19:21:19.000,145,11025688,13885,0,1748200878,12965.827472700003,50.438569019999704,53370.708653760004 2025-05-25,19:21:20.000,145,11025676,14245,0,1748200879,12965.840945319993,50.34693033000076,53370.69467952 2025-05-25,19:21:21.000,145,11025685,14085,0,1748200880,12965.766845910002,50.248242510002456,53370.6876924 2025-05-25,19:21:22.000,145,11025619,14085,0,1748200881,12965.773582219997,50.18480034000095,53370.6876924 2025-05-25,19:21:23.000,145,11025639,14045,0,1748200882,12965.733164359997,50.093161650002,53370.67371816 2025-05-25,19:21:24.000,145,11025704,14045,0,1748200883,12965.692746499997,50.00857209000242,53370.6178212 2025-05-25,19:21:25.000,145,11025672,13845,0,1748200884,12965.706219120002,50.029719480000495,53370.54795 2025-05-25,19:21:26.000,145,11025710,13845,0,1748200885,12965.686010190002,49.966277309998986,53370.56891136 2025-05-25,19:21:27.000,145,11025645,14205,0,1748200886,12965.625383400002,49.89578600999812,53370.49904016 2025-05-25,19:21:28.000,145,11025715,14045,0,1748200887,12965.584965540002,49.88873687999876,53370.52000152 2025-05-25,19:21:29.000,145,11025679,14045,0,1748200888,12965.524338750001,49.81119644999853,53370.50602728 2025-05-25,19:21:30.000,145,11025663,14325,0,1748200889,12965.483920890001,49.82529471000453,53370.4780788 2025-05-25,19:21:31.000,145,11025666,14005,0,1748200890,12965.443503030001,49.797098189999815,53370.540962880004 2025-05-25,19:21:32.000,145,11025628,14005,0,1748200891,12965.483920890001,49.7829999300011,53370.50602728 2025-05-25,19:21:33.000,145,11025665,14245,0,1748200892,12965.430030409996,49.75480341000366,53370.45711744 2025-05-25,19:21:34.000,145,11025639,13925,0,1748200893,12965.409821479996,49.77595080000174,53370.443143200006 2025-05-25,19:21:35.000,145,11025705,14085,0,1748200894,12965.38287624,49.76890167000238,53370.48506592001 2025-05-25,19:21:36.000,145,11025721,14125,0,1748200895,12965.36266731,49.76185254000302,53370.492053040005 2025-05-25,19:21:37.000,145,11025686,14045,0,1748200896,12965.29530420999,49.790049060000456,53370.46410456001 2025-05-25,19:21:38.000,145,11025669,14165,0,1748200897,12965.29530420999,49.797098189999815,53370.422181840004 2025-05-25,19:21:39.000,145,11025733,13885,0,1748200898,12965.268358969995,49.797098189999815,53370.41519472001 2025-05-25,19:21:40.000,145,11025680,13925,0,1748200899,12965.288567899996,49.846442100002605,53370.42916896 2025-05-25,19:21:41.000,145,11025693,14285,0,1748200900,12965.27509527999,49.8816877499994,53370.45013032 2025-05-25,19:21:42.000,145,11025678,14245,0,1748200901,12965.26162266,49.853491230001964,53370.50602728 2025-05-25,19:21:43.000,145,11025670,13885,0,1748200902,12965.26162266,49.86054036000132,53370.540962880004 2025-05-25,19:21:44.000,145,11025699,14245,0,1748200903,12965.26162266,49.846442100002605,53370.55493712001 2025-05-25,19:21:45.000,145,11025632,13885,0,1748200904,12965.187523249995,49.853491230001964,53370.6178212 2025-05-25,19:21:46.000,145,11025733,14245,0,1748200905,12965.167314319995,49.81119644999853,53370.55493712001 2025-05-25,19:21:47.000,145,11025675,14085,0,1748200906,12965.13363276999,49.797098189999815,53370.59685984 2025-05-25,19:21:48.000,145,11025671,14245,0,1748200907,12965.18078694,49.790049060000456,53370.55493712001 2025-05-25,19:21:49.000,145,11025664,14085,0,1748200908,12965.167314319995,49.73365601999831,53370.55493712001 2025-05-25,19:21:50.000,145,11025699,14045,0,1748200909,12965.20099587,49.71250863000023,53370.589872720004 2025-05-25,19:21:51.000,145,11025668,13885,0,1748200910,12965.227941109995,49.64906645999872,53370.492053040005 2025-05-25,19:21:52.000,145,11025660,14325,0,1748200911,12965.28183159,49.606771680002566,53370.45013032 2025-05-25,19:21:53.000,145,11025705,14325,0,1748200912,12965.31551313999,49.51513299000362,53370.45013032 2025-05-25,19:21:54.000,145,11025688,14005,0,1748200913,12965.396348859991,49.444641690002754,53370.394233360006 2025-05-25,19:21:55.000,145,11025690,14125,0,1748200914,12965.450239339996,49.37415039000189,53370.40122048 2025-05-25,19:21:56.000,145,11025680,13885,0,1748200915,12965.524338750001,49.24726604999887,53370.324362160005 2025-05-25,19:21:57.000,145,11025681,13965,0,1748200916,12965.598438159992,49.12743084000249,53370.24051672 2025-05-25,19:21:58.000,145,11025705,14005,0,1748200917,12965.611910779997,49.028743020004185,53370.21256824 2025-05-25,19:21:59.000,145,11025686,14245,0,1748200918,12965.625383400002,48.930055199998606,53370.28243944 2025-05-25,19:22:00.000,145,11025665,13965,0,1748200919,12965.726428050002,48.86661303000437,53370.3383364 2025-05-25,19:22:01.000,145,11025691,14045,0,1748200920,12965.766845910002,48.77497433999815,53370.34532352001 2025-05-25,19:22:02.000,145,11025706,13885,0,1748200921,12965.827472700003,48.66218826000113,53370.40122048 2025-05-25,19:22:03.000,145,11025680,14125,0,1748200922,12965.888099489988,48.633991740003694,53370.34532352001 2025-05-25,19:22:04.000,145,11025670,14245,0,1748200923,12965.941989969993,48.55645131000347,53370.36628488001 2025-05-25,19:22:05.000,145,11025746,14125,0,1748200924,12965.962198899993,48.45776348999789,53370.38724624001 2025-05-25,19:22:06.000,145,11025668,13965,0,1748200925,12966.009353069989,48.387272190004296,53370.40122048 2025-05-25,19:22:07.000,145,11025620,13965,0,1748200926,12966.063243549994,48.30268263000471,53370.35929776 2025-05-25,19:22:08.000,145,11025678,13925,0,1748200927,12966.063243549994,48.2392404600032,53370.35929776 2025-05-25,19:22:09.000,145,11025672,13965,0,1748200928,12966.076716169999,48.21104393999849,53370.51301440001 2025-05-25,19:22:10.000,145,11025688,14365,0,1748200929,12966.063243549994,48.21104393999849,53370.540962880004 2025-05-25,19:22:11.000,145,11025653,14285,0,1748200930,12966.036298309999,48.24628959000256,53370.57589848 2025-05-25,19:22:12.000,145,11025681,13965,0,1748200931,12966.049770929989,48.27448611,53370.65275680001 2025-05-25,19:22:13.000,145,11025692,14285,0,1748200932,12966.029561999989,48.28153523999936,53370.65275680001 2025-05-25,19:22:14.000,145,11025651,14365,0,1748200933,12966.056507239999,48.23219133000384,53370.659743920005 2025-05-25,19:22:15.000,145,11025670,13885,0,1748200934,12966.036298309999,48.27448611,53370.68070528001 2025-05-25,19:22:16.000,145,11025663,13925,0,1748200935,12966.029561999989,48.30268263000471,53370.67371816 2025-05-25,19:22:17.000,145,11025648,14005,0,1748200936,12966.063243549994,48.36612479999894,53370.589872720004 2025-05-25,19:22:18.000,145,11025675,13965,0,1748200937,12966.090188789989,48.387272190004296,53370.68070528001 2025-05-25,19:22:19.000,145,11025675,14085,0,1748200938,12966.144079269994,48.38022305999766,53370.62480832 2025-05-25,19:22:20.000,145,11025655,14125,0,1748200939,12966.21144236999,48.40841958000237,53370.60384696001 2025-05-25,19:22:21.000,145,11025664,13805,0,1748200940,12966.245123919995,48.3731739299983,53370.561924240006 2025-05-25,19:22:22.000,145,11025688,14085,0,1748200941,12966.23838761,48.387272190004296,53370.64576968 2025-05-25,19:22:23.000,145,11025651,13965,0,1748200942,12966.27206915999,48.40841958000237,53370.66673104 2025-05-25,19:22:24.000,145,11025675,13885,0,1748200943,12966.31922333,48.42251784000109,53370.71564088 2025-05-25,19:22:25.000,145,11025615,13925,0,1748200944,12966.37311380999,48.44366522999917,53370.659743920005 2025-05-25,19:22:26.000,145,11025652,13845,0,1748200945,12966.467422149995,48.43661609999981,53370.65275680001 2025-05-25,19:22:27.000,145,11025676,13805,0,1748200946,12966.49436738999,48.42956697000045,53370.73660224 2025-05-25,19:22:28.000,145,11025644,14085,0,1748200947,12966.528048939996,48.40841958000237,53370.71564088 2025-05-25,19:22:29.000,145,11025638,13885,0,1748200948,12966.51457631999,48.41546871000173,53370.729615120006 2025-05-25,19:22:30.000,145,11025701,14245,0,1748200949,12966.588675729996,48.401370450003014,53370.76455072 2025-05-25,19:22:31.000,145,11025656,13885,0,1748200950,12966.656038829991,48.42956697000045,53370.80647344 2025-05-25,19:22:32.000,145,11025650,13805,0,1748200951,12966.662775140001,48.528254789998755,53370.84839616001 2025-05-25,19:22:33.000,145,11025686,13885,0,1748200952,12966.736874549992,48.584647830000904,53370.83442192 2025-05-25,19:22:34.000,145,11025654,13725,0,1748200953,12966.763819790001,48.633991740003694,53370.876344640004 2025-05-25,19:22:35.000,145,11025671,13845,0,1748200954,12966.817710269992,48.697433909997926,53370.946215840006 2025-05-25,19:22:36.000,145,11025626,14005,0,1748200955,12966.885073370002,48.76792520999879,53370.995125680005 2025-05-25,19:22:37.000,145,11025667,13925,0,1748200956,12966.918754919992,48.88071129000309,53370.98813856001 2025-05-25,19:22:38.000,145,11025632,14005,0,1748200957,12966.952436469997,48.972349980002036,53371.01608704001 2025-05-25,19:22:39.000,145,11025641,14245,0,1748200958,12967.013063259998,49.01464475999819,53371.044035520004 2025-05-25,19:22:40.000,145,11025626,14205,0,1748200959,12967.013063259998,49.04989041000226,53371.064996880006 2025-05-25,19:22:41.000,145,11025653,14045,0,1748200960,12967.040008499993,49.11333258000377,53371.113906720006 2025-05-25,19:22:42.000,145,11025635,14245,0,1748200961,12967.060217429993,49.19792214000336,53371.113906720006 2025-05-25,19:22:43.000,145,11025666,14205,0,1748200962,12967.053481119998,49.22611866000079,53371.18377792001 2025-05-25,19:22:44.000,145,11025643,13925,0,1748200963,12967.093898979998,49.2895608300023,53371.25364912001 2025-05-25,19:22:45.000,145,11025649,14085,0,1748200964,12967.093898979998,49.34595387000445,53371.260636240004 2025-05-25,19:22:46.000,145,11025688,13965,0,1748200965,12967.114107909998,49.36710126000253,53371.25364912001 2025-05-25,19:22:47.000,145,11025685,14245,0,1748200966,12967.181471009993,49.381199520001246,53371.3165332 2025-05-25,19:22:48.000,145,11025680,14125,0,1748200967,12967.174734699998,49.36710126000253,53371.30954608 2025-05-25,19:22:49.000,145,11025689,13845,0,1748200968,12967.167998389988,49.31775734999974,53371.29557184 2025-05-25,19:22:50.000,145,11025634,14205,0,1748200969,12967.161262079993,49.29660996000166,53371.400378640006 2025-05-25,19:22:51.000,145,11025664,14005,0,1748200970,12967.127580529988,49.28251170000294,53371.498198320005 2025-05-25,19:22:52.000,145,11025644,14165,0,1748200971,12967.134316839998,49.18382388000464,53371.47723696 2025-05-25,19:22:53.000,145,11025696,14125,0,1748200972,12967.114107909998,49.169725619998644,53371.568069520006 2025-05-25,19:22:54.000,145,11025714,14165,0,1748200973,12967.087162669988,49.09218518999842,53371.62396648 2025-05-25,19:22:55.000,145,11025653,14125,0,1748200974,12967.141053149993,49.021693890004826,53371.48422408 2025-05-25,19:22:56.000,145,11025682,14085,0,1748200975,12967.100635289993,48.95825172000332,53371.55409528 2025-05-25,19:22:57.000,145,11025683,13965,0,1748200976,12967.107371599988,48.90185868000117,53371.50518544 2025-05-25,19:22:58.000,145,11025621,14045,0,1748200977,12967.147789459988,48.82431825000094,53371.51915968001 2025-05-25,19:22:59.000,145,11025645,14245,0,1748200978,12967.248834109989,48.72563043000264,53371.48422408 2025-05-25,19:23:00.000,145,11025624,13925,0,1748200979,12967.322933519994,48.64809000000241,53371.5261468 2025-05-25,19:23:01.000,145,11025686,14245,0,1748200980,12967.356615069999,48.59169696000026,53371.547108160004 2025-05-25,19:23:02.000,145,11025662,14045,0,1748200981,12967.444187099994,48.535303919998114,53371.49121120001 2025-05-25,19:23:03.000,145,11025701,13885,0,1748200982,12967.525022819995,48.47891088000324,53371.57505664 2025-05-25,19:23:04.000,145,11025654,13925,0,1748200983,12967.67322163999,48.4859600100026,53371.55409528 2025-05-25,19:23:05.000,145,11025625,14045,0,1748200984,12967.76079367,48.47891088000324,53371.56108240001 2025-05-25,19:23:06.000,145,11025689,14165,0,1748200985,12967.895519869991,48.45776348999789,53371.67287632 2025-05-25,19:23:07.000,145,11025635,14125,0,1748200986,12967.962882970001,48.42956697000045,53371.63794072001 2025-05-25,19:23:08.000,145,11025670,14005,0,1748200987,12968.057191309992,48.45071435999853,53371.60999224001 2025-05-25,19:23:09.000,145,11025668,13885,0,1748200988,12968.185181200002,48.49300914000196,53371.64492784 2025-05-25,19:23:10.000,145,11025686,14165,0,1748200989,12968.198653819993,48.54940218000411,53371.665889200005 2025-05-25,19:23:11.000,145,11025680,14085,0,1748200990,12968.313171089998,48.584647830000904,53371.65191496 2025-05-25,19:23:12.000,145,11025632,14005,0,1748200991,12968.353588949998,48.633991740003694,53371.68685056001 2025-05-25,19:23:13.000,145,11025696,14165,0,1748200992,12968.380534189993,48.65513913000177,53371.763708880004 2025-05-25,19:23:14.000,145,11025688,13725,0,1748200993,12968.414215739998,48.70448304000456,53371.80563160001 2025-05-25,19:23:15.000,145,11025670,14085,0,1748200994,12968.468106219989,48.72563043000264,53371.77768312001 2025-05-25,19:23:16.000,145,11025592,13805,0,1748200995,12968.434424669998,48.753826950000075,53371.79165736 2025-05-25,19:23:17.000,145,11025652,14205,0,1748200996,12968.447897289989,48.803170860002865,53371.84755432 2025-05-25,19:23:18.000,145,11025637,14005,0,1748200997,12968.481578839994,48.82431825000094,53371.77768312001 2025-05-25,19:23:19.000,145,11025604,14005,0,1748200998,12968.407479429989,48.86661303000437,53371.79165736 2025-05-25,19:23:20.000,145,11025649,13965,0,1748200999,12968.407479429989,48.86661303000437,53371.77768312001 2025-05-25,19:23:21.000,145,11025666,13925,0,1748201000,12968.400743119993,48.87366216000373,53371.770696 2025-05-25,19:23:22.000,145,11025699,14285,0,1748201001,12968.400743119993,48.77497433999815,53371.72877328001 2025-05-25,19:23:23.000,145,11025646,13925,0,1748201002,12968.407479429989,48.760876079999434,53371.79864448 2025-05-25,19:23:24.000,145,11025644,14165,0,1748201003,12968.367061569988,48.753826950000075,53371.79165736 2025-05-25,19:23:25.000,145,11025680,14085,0,1748201004,12968.346852639988,48.697433909997926,53371.77768312001 2025-05-25,19:23:26.000,145,11025670,14085,0,1748201005,12968.326643709988,48.70448304000456,53371.79165736 2025-05-25,19:23:27.000,145,11025700,14045,0,1748201006,12968.299698469993,48.626942610004335,53371.784670240006 2025-05-25,19:23:28.000,145,11025685,13885,0,1748201007,12968.272753229998,48.59874608999962,53371.82659296001 2025-05-25,19:23:29.000,145,11025649,14165,0,1748201008,12968.232335369998,48.584647830000904,53371.833580080005 2025-05-25,19:23:30.000,145,11025688,13885,0,1748201009,12968.245807990003,48.54940218000411,53371.9104384 2025-05-25,19:23:31.000,145,11025682,13885,0,1748201010,12968.191917509997,48.50710740000068,53371.931399760004 2025-05-25,19:23:32.000,145,11025649,14125,0,1748201011,12968.158235959992,48.49300914000196,53371.952361120006 2025-05-25,19:23:33.000,145,11025679,13965,0,1748201012,12968.117818099992,48.47891088000324,53372.001270960005 2025-05-25,19:23:34.000,145,11025704,14325,0,1748201013,12968.104345480002,48.47891088000324,53372.0152452 2025-05-25,19:23:35.000,145,11025683,13925,0,1748201014,12968.063927620002,48.42956697000045,53372.04319368001 2025-05-25,19:23:36.000,145,11025663,14125,0,1748201015,12968.070663929997,48.344977410000865,53372.07812928 2025-05-25,19:23:37.000,145,11025675,14085,0,1748201016,12968.010037139997,48.295633499998075,53372.04319368001 2025-05-25,19:23:38.000,145,11025699,14005,0,1748201017,12967.962882970001,48.32383002000279,53372.03620656 2025-05-25,19:23:39.000,145,11025681,13885,0,1748201018,12967.962882970001,48.26038785000128,53372.06415504001 2025-05-25,19:23:40.000,145,11025664,13845,0,1748201019,12967.956146659992,48.19694567999977,53372.071142160006 2025-05-25,19:23:41.000,145,11025712,14085,0,1748201020,12967.915728799991,48.14760177000426,53372.05716792 2025-05-25,19:23:42.000,145,11025652,14125,0,1748201021,12967.915728799991,48.05596307999804,53372.09210352001 2025-05-25,19:23:43.000,145,11025677,14205,0,1748201022,12967.956146659992,47.999570040003164,53372.099090640004 2025-05-25,19:23:44.000,145,11025680,14205,0,1748201023,12967.969619279997,47.92202961000294,53372.071142160006 2025-05-25,19:23:45.000,145,11025650,13885,0,1748201024,12967.989828209997,47.7810470100012,53372.10607776 2025-05-25,19:23:46.000,145,11025672,14045,0,1748201025,12968.023509760002,47.68940832000226,53372.14101336001 2025-05-25,19:23:47.000,145,11025670,13965,0,1748201026,12968.036982379992,47.61186789000203,53372.12703912 2025-05-25,19:23:48.000,145,11025658,13965,0,1748201027,12968.043718690002,47.492032679998374,53372.14101336001 2025-05-25,19:23:49.000,145,11025656,14285,0,1748201028,12968.104345480002,47.37924660000135,53372.071142160006 2025-05-25,19:23:50.000,145,11025710,13925,0,1748201029,12968.117818099992,47.301706170001125,53372.099090640004 2025-05-25,19:23:51.000,145,11025641,13725,0,1748201030,12968.252544299998,47.21006748000218,53372.11306488001 2025-05-25,19:23:52.000,145,11025675,14045,0,1748201031,12968.346852639988,47.09728139999788,53372.14800048 2025-05-25,19:23:53.000,145,11025678,13925,0,1748201032,12968.420952049994,47.019740969997656,53372.14101336001 2025-05-25,19:23:54.000,145,11025663,14245,0,1748201033,12968.521996699994,46.92105314999935,53372.13402624 2025-05-25,19:23:55.000,145,11025709,14085,0,1748201034,12968.56915086999,46.82941446000041,53372.20389744 2025-05-25,19:23:56.000,145,11025675,14045,0,1748201035,12968.64998658999,46.79416881000361,53372.19691032 2025-05-25,19:23:57.000,145,11025689,14005,0,1748201036,12968.73082230999,46.7307266400021,53372.17594896 2025-05-25,19:23:58.000,145,11025670,14085,0,1748201037,12968.804921719995,46.63908795000316,53372.217871680004 2025-05-25,19:23:59.000,145,11025702,14205,0,1748201038,12968.89249374999,46.610891429998446,53372.23184592001 2025-05-25,19:24:00.000,145,11025732,14405,0,1748201039,12968.946384229996,46.57564578000165,53372.217871680004 2025-05-25,19:24:01.000,145,11025669,14245,0,1748201040,12969.054165189991,46.56859665000229,53372.20389744 2025-05-25,19:24:02.000,145,11025679,13885,0,1748201041,12969.114791979991,46.56154752000293,53372.238833040006 2025-05-25,19:24:03.000,145,11025710,14165,0,1748201042,12969.135000909992,46.60384229999909,53372.19691032 2025-05-25,19:24:04.000,145,11025679,14045,0,1748201043,12969.195627699992,46.6320388200038,53372.238833040006 2025-05-25,19:24:05.000,145,11025682,14205,0,1748201044,12969.222572940002,46.68843185999867,53372.28075576001 2025-05-25,19:24:06.000,145,11025722,13925,0,1748201045,12969.229309249997,46.7659722899989,53372.266781520004 2025-05-25,19:24:07.000,145,11025657,14085,0,1748201046,12969.249518179997,46.82236533000105,53372.28075576001 2025-05-25,19:24:08.000,145,11025701,13885,0,1748201047,12969.236045559992,46.949249670004065,53372.23184592001 2025-05-25,19:24:09.000,145,11025708,13925,0,1748201048,12969.249518179997,47.076134009999805,53372.2248588 2025-05-25,19:24:10.000,145,11025705,14085,0,1748201049,12969.236045559992,47.181870960004744,53372.266781520004 2025-05-25,19:24:11.000,145,11025711,13845,0,1748201050,12969.236045559992,47.28055878000305,53372.29473 2025-05-25,19:24:12.000,145,11025705,13885,0,1748201051,12969.236045559992,47.40744311999879,53372.24582016 2025-05-25,19:24:13.000,145,11025679,14405,0,1748201052,12969.229309249997,47.50613094000437,53372.32267848 2025-05-25,19:24:14.000,145,11025660,14005,0,1748201053,12969.188891389997,47.63301528000011,53372.28075576001 2025-05-25,19:24:15.000,145,11025753,14165,0,1748201054,12969.222572940002,47.73170309999841,53372.32966560001 2025-05-25,19:24:16.000,145,11025696,14125,0,1748201055,12969.202364010001,47.79514526999992,53372.37857544001 2025-05-25,19:24:17.000,145,11025688,13805,0,1748201056,12969.209100319997,47.90088222000486,53372.39254968 2025-05-25,19:24:18.000,145,11025667,13925,0,1748201057,12969.215836629992,47.97137351999845,53372.42049816 2025-05-25,19:24:19.000,145,11025675,14325,0,1748201058,12969.236045559992,48.04891394999868,53372.455433760006 2025-05-25,19:24:20.000,145,11025713,13885,0,1748201059,12969.269727109997,48.14760177000426,53372.455433760006 2025-05-25,19:24:21.000,145,11025692,14125,0,1748201060,12969.289936039997,48.21809306999785,53372.46242088 2025-05-25,19:24:22.000,145,11025725,14045,0,1748201061,12969.337090209992,48.30973176000407,53372.42748528001 2025-05-25,19:24:23.000,145,11025683,13885,0,1748201062,12969.350562829997,48.38022305999766,53372.42748528001 2025-05-25,19:24:24.000,145,11025711,14085,0,1748201063,12969.370771759997,48.47891088000324,53372.434472400004 2025-05-25,19:24:25.000,145,11025746,14085,0,1748201064,12969.397716999993,48.55645131000347,53372.434472400004 2025-05-25,19:24:26.000,145,11025685,13845,0,1748201065,12969.390980689997,48.67628651999985,53372.41351104 2025-05-25,19:24:27.000,145,11025704,14005,0,1748201066,12969.404453310002,48.78202347000479,53372.39254968 2025-05-25,19:24:28.000,145,11025689,14165,0,1748201067,12969.438134859993,48.85956389999774,53372.49036936 2025-05-25,19:24:29.000,145,11025688,14205,0,1748201068,12969.458343789993,48.95120259000396,53372.51133072 2025-05-25,19:24:30.000,145,11025700,14005,0,1748201069,12969.417925929993,49.028743020004185,53372.46242088 2025-05-25,19:24:31.000,145,11025698,14125,0,1748201070,12969.438134859993,49.14152910000121,53372.504343600005 2025-05-25,19:24:32.000,145,11025682,13965,0,1748201071,12969.411189619997,49.22611866000079,53372.455433760006 2025-05-25,19:24:33.000,145,11025688,14045,0,1748201072,12969.397716999993,49.30365909000102,53372.51831784 2025-05-25,19:24:34.000,145,11025700,14165,0,1748201073,12969.411189619997,49.42349430000468,53372.5392792 2025-05-25,19:24:35.000,145,11025670,13885,0,1748201074,12969.350562829997,49.46578908000083,53372.5392792 2025-05-25,19:24:36.000,145,11025678,14085,0,1748201075,12969.310144969997,49.55742776999978,53372.56024056 2025-05-25,19:24:37.000,145,11025674,14285,0,1748201076,12969.222572940002,49.613820810001926,53372.5392792 2025-05-25,19:24:38.000,145,11025680,14205,0,1748201077,12969.182155080001,49.73365601999831,53372.49735648001 2025-05-25,19:24:39.000,145,11025687,13965,0,1748201078,12969.121528290001,49.797098189999815,53372.47639512001 2025-05-25,19:24:40.000,145,11025682,14205,0,1748201079,12969.067637809996,49.846442100002605,53372.51831784 2025-05-25,19:24:41.000,145,11025661,13885,0,1748201080,12968.986802089996,49.92398253000283,53372.49036936 2025-05-25,19:24:42.000,145,11025697,14045,0,1748201081,12968.93291160999,49.93103166000219,53372.5392792 2025-05-25,19:24:43.000,145,11025696,14165,0,1748201082,12968.87228481999,49.973326439998345,53372.56024056 2025-05-25,19:24:44.000,145,11025668,13885,0,1748201083,12968.79144909999,50.00857209000242,53372.63709888 2025-05-25,19:24:45.000,145,11025678,14045,0,1748201084,12968.724085999995,50.022670350001135,53372.71395720001 2025-05-25,19:24:46.000,145,11025650,13965,0,1748201085,12968.602832419994,50.022670350001135,53372.66504736001 2025-05-25,19:24:47.000,145,11025671,14205,0,1748201086,12968.562414559994,50.05086686999857,53372.623124640006 2025-05-25,19:24:48.000,145,11025698,14165,0,1748201087,12968.420952049994,50.05791599999793,53372.63709888 2025-05-25,19:24:49.000,145,11025694,14245,0,1748201088,12968.326643709988,50.05086686999857,53372.65806024 2025-05-25,19:24:50.000,145,11025685,14205,0,1748201089,12968.232335369998,50.022670350001135,53372.6790216 2025-05-25,19:24:51.000,145,11025668,14045,0,1748201090,12968.171708579997,50.05791599999793,53372.69299584001 2025-05-25,19:24:52.000,145,11025735,13925,0,1748201091,12968.117818099992,50.04381773999921,53372.64408600001 2025-05-25,19:24:53.000,145,11025708,14005,0,1748201092,12968.077400239992,50.029719480000495,53372.70697008 2025-05-25,19:24:54.000,145,11025680,14245,0,1748201093,12968.077400239992,50.015621220001776,53372.672034480005 2025-05-25,19:24:55.000,145,11025685,14165,0,1748201094,12968.111081789997,50.022670350001135,53372.66504736001 2025-05-25,19:24:56.000,145,11025666,13965,0,1748201095,12968.158235959992,49.980375569997705,53372.69299584001 2025-05-25,19:24:57.000,145,11025682,14085,0,1748201096,12968.232335369998,49.973326439998345,53372.69998296 2025-05-25,19:24:58.000,145,11025672,13725,0,1748201097,12968.272753229998,49.966277309998986,53372.70697008 2025-05-25,19:24:59.000,145,11025687,14165,0,1748201098,12968.394006809998,49.94512992000091,53372.69299584001 2025-05-25,19:25:00.000,145,11025691,14165,0,1748201099,12968.528733009989,49.902835140004754,53372.69299584001 2025-05-25,19:25:01.000,145,11025706,13965,0,1748201100,12968.71061337999,49.86758949000068,53372.69299584001 2025-05-25,19:25:02.000,145,11025706,14045,0,1748201101,12968.85207588999,49.8816877499994,53372.71395720001 2025-05-25,19:25:03.000,145,11025668,13965,0,1748201102,12969.013747329991,49.853491230001964,53372.70697008 2025-05-25,19:25:04.000,145,11025682,14045,0,1748201103,12969.209100319997,49.846442100002605,53372.68600872 2025-05-25,19:25:05.000,145,11025678,14125,0,1748201104,12969.431398549998,49.86054036000132,53372.720944320004 2025-05-25,19:25:06.000,145,11025691,14045,0,1748201105,12969.599806299993,49.86054036000132,53372.71395720001 2025-05-25,19:25:07.000,145,11025690,14045,0,1748201106,12969.84904976999,49.8816877499994,53372.71395720001 2025-05-25,19:25:08.000,145,11025686,14405,0,1748201107,12969.99051227999,49.8816877499994,53372.7488928 2025-05-25,19:25:09.000,145,11025700,14205,0,1748201108,12970.17239264999,49.89578600999812,53372.81177688001 2025-05-25,19:25:10.000,145,11025709,14045,0,1748201109,12970.327327779996,49.93103166000219,53372.77684128 2025-05-25,19:25:11.000,145,11025691,13925,0,1748201110,12970.428372429997,49.91693340000347,53372.80478976 2025-05-25,19:25:12.000,145,11025721,14085,0,1748201111,12970.596780179992,49.90988427000411,53372.83273824001 2025-05-25,19:25:13.000,145,11025661,13965,0,1748201112,12970.751715309998,49.90988427000411,53372.818764 2025-05-25,19:25:14.000,145,11025666,14005,0,1748201113,12970.852759959998,49.88873687999876,53372.88164808001 2025-05-25,19:25:15.000,145,11025746,13845,0,1748201114,12970.913386749999,49.86758949000068,53372.91658368 2025-05-25,19:25:16.000,145,11025689,14285,0,1748201115,12971.041376639994,49.853491230001964,53372.91658368 2025-05-25,19:25:17.000,145,11025693,14085,0,1748201116,12971.10873973999,49.77595080000174,53373.02139048 2025-05-25,19:25:18.000,145,11025688,13845,0,1748201117,12971.16936652999,49.70545950000087,53373.00042912001 2025-05-25,19:25:19.000,145,11025721,14085,0,1748201118,12971.203048079995,49.6349682,53373.02837760001 2025-05-25,19:25:20.000,145,11025647,14085,0,1748201119,12971.23672963,49.55742776999978,53373.08427456 2025-05-25,19:25:21.000,145,11025657,13845,0,1748201120,12971.31756535,49.47988733999955,53373.07030032001 2025-05-25,19:25:22.000,145,11025689,14085,0,1748201121,12971.33103796999,49.40939603999868,53373.09126168 2025-05-25,19:25:23.000,145,11025669,14085,0,1748201122,12971.344510589995,49.2895608300023,53373.15414576 2025-05-25,19:25:24.000,145,11025690,13965,0,1748201123,12971.37819214,49.190873010004,53373.18209424 2025-05-25,19:25:25.000,145,11025737,13965,0,1748201124,12971.39166475999,49.10628345000441,53373.18209424 2025-05-25,19:25:26.000,145,11025664,14205,0,1748201125,12971.37145582999,49.01464475999819,53373.2030556 2025-05-25,19:25:27.000,145,11025694,14165,0,1748201126,12971.35124689999,48.90890781000053,53373.2030556 2025-05-25,19:25:28.000,145,11025707,14365,0,1748201127,12971.31756535,48.810219990002224,53373.293888160006 2025-05-25,19:25:29.000,145,11025712,14085,0,1748201128,12971.33103796999,48.78907260000415,53373.35677224 2025-05-25,19:25:30.000,145,11025697,13925,0,1748201129,12971.33103796999,48.71858130000328,53373.510488880005 2025-05-25,19:25:31.000,145,11025734,13885,0,1748201130,12971.304092729995,48.64809000000241,53373.55241160001 2025-05-25,19:25:32.000,145,11025706,14125,0,1748201131,12971.29735642,48.6198934799977,53373.55241160001 2025-05-25,19:25:33.000,145,11025720,13885,0,1748201132,12971.25020224999,48.633991740003694,53373.55241160001 2025-05-25,19:25:34.000,145,11025691,13805,0,1748201133,12971.243465939995,48.66923739000049,53373.56638584 2025-05-25,19:25:35.000,145,11025670,13845,0,1748201134,12971.22999331999,48.70448304000456,53373.56638584 2025-05-25,19:25:36.000,145,11025687,13845,0,1748201135,12971.23672963,48.77497433999815,53373.57337296001 2025-05-25,19:25:37.000,145,11025692,13885,0,1748201136,12971.29062010999,48.810219990002224,53373.61529568 2025-05-25,19:25:38.000,145,11025711,13725,0,1748201137,12971.31082903999,48.89480955000181,53373.62228280001 2025-05-25,19:25:39.000,145,11025691,13965,0,1748201138,12971.33777428,48.923006069999246,53373.76901232001 2025-05-25,19:25:40.000,145,11025701,14045,0,1748201139,12971.405137379996,49.01464475999819,53373.72010248001 2025-05-25,19:25:41.000,145,11025700,14245,0,1748201140,12971.533127269991,49.10628345000441,53373.81792216001 2025-05-25,19:25:42.000,145,11025701,13885,0,1748201141,12971.580281440001,49.212020400002075,53373.81093504 2025-05-25,19:25:43.000,145,11025706,14085,0,1748201142,12971.735216569992,49.31070822000038,53373.845870640005 2025-05-25,19:25:44.000,145,11025703,14285,0,1748201143,12971.829524909997,49.388248650000605,53373.88779336001 2025-05-25,19:25:45.000,145,11025705,14165,0,1748201144,12971.937305869993,49.45873995000147,53373.82490928 2025-05-25,19:25:46.000,145,11025678,13885,0,1748201145,12972.051823139998,49.52218212000298,53373.796960800006 2025-05-25,19:25:47.000,145,11025671,14005,0,1748201146,12972.139395169994,49.55037864000042,53373.8318964 2025-05-25,19:25:48.000,145,11025690,13965,0,1748201147,12972.26738505999,49.606771680002566,53373.87381912 2025-05-25,19:25:49.000,145,11025649,14245,0,1748201148,12972.32801184999,49.65611558999808,53373.92971608 2025-05-25,19:25:50.000,145,11025721,14045,0,1748201149,12972.402111259995,49.64906645999872,53373.845870640005 2025-05-25,19:25:51.000,145,11025726,14045,0,1748201150,12972.44926542999,49.670213850004075,53373.92971608 2025-05-25,19:25:52.000,145,11025685,14005,0,1748201151,12972.53010114999,49.670213850004075,53373.90875472001 2025-05-25,19:25:53.000,145,11025699,14245,0,1748201152,12972.543573769995,49.68431211000279,53373.86683200001 2025-05-25,19:25:54.000,145,11025692,14085,0,1748201153,12972.57051900999,49.64201732999936,53373.92971608 2025-05-25,19:25:55.000,145,11025684,13965,0,1748201154,12972.59072793999,49.613820810001926,53373.88080624 2025-05-25,19:25:56.000,145,11025665,14045,0,1748201155,12972.604200559996,49.564476899999136,53373.9716388 2025-05-25,19:25:57.000,145,11025680,13925,0,1748201156,12972.59072793999,49.5362803800017,53373.9716388 2025-05-25,19:25:58.000,145,11025707,14125,0,1748201157,12972.563782699995,49.45873995000147,53373.9716388 2025-05-25,19:25:59.000,145,11025691,14125,0,1748201158,12972.55031007999,49.41644516999804,53374.00657440001 2025-05-25,19:26:00.000,145,11025704,13925,0,1748201159,12972.46947435999,49.35300300000381,53373.97862592 2025-05-25,19:26:01.000,145,11025675,14205,0,1748201160,12972.42905649999,49.27546257000358,53373.99958728 2025-05-25,19:26:02.000,145,11025665,14245,0,1748201161,12972.442529119995,49.261364310004865,53373.98561304001 2025-05-25,19:26:03.000,145,11025650,14045,0,1748201162,12972.38863863999,49.162676489999285,53373.943690320004 2025-05-25,19:26:04.000,145,11025696,14125,0,1748201163,12972.32801184999,49.10628345000441,53373.91574184001 2025-05-25,19:26:05.000,145,11025688,14085,0,1748201164,12972.25391244,49.05693954000162,53373.894780480005 2025-05-25,19:26:06.000,145,11025683,13925,0,1748201165,12972.233703509999,48.96530085000268,53373.88080624 2025-05-25,19:26:07.000,145,11025708,14005,0,1748201166,12972.193285649999,48.87366216000373,53373.8318964 2025-05-25,19:26:08.000,145,11025673,13925,0,1748201167,12972.152867789999,48.77497433999815,53373.88080624 2025-05-25,19:26:09.000,145,11025704,13845,0,1748201168,12972.132658859999,48.66923739000049,53373.81093504 2025-05-25,19:26:10.000,145,11025654,13885,0,1748201169,12972.098977309994,48.59874608999962,53373.71311536 2025-05-25,19:26:11.000,145,11025709,13965,0,1748201170,12972.098977309994,48.50710740000068,53373.727089600005 2025-05-25,19:26:12.000,145,11025665,14325,0,1748201171,12972.045086829989,48.41546871000173,53373.74106384001 2025-05-25,19:26:13.000,145,11025717,14085,0,1748201172,12972.018141589993,48.30268263000471,53373.74805096001 2025-05-25,19:26:14.000,145,11025705,13925,0,1748201173,12971.957514799993,48.14760177000426,53373.692154 2025-05-25,19:26:15.000,145,11025699,14045,0,1748201174,12971.944042179988,48.01366830000188,53373.692154 2025-05-25,19:26:16.000,145,11025717,14085,0,1748201175,12971.917096939993,47.90793135000422,53373.62228280001 2025-05-25,19:26:17.000,145,11025696,14125,0,1748201176,12971.930569559998,47.766948750002484,53373.608308560004 2025-05-25,19:26:18.000,145,11025711,14205,0,1748201177,12971.896888009993,47.66826093000418,53373.62228280001 2025-05-25,19:26:19.000,145,11025700,13845,0,1748201178,12971.863206460002,47.55547484999988,53373.608308560004 2025-05-25,19:26:20.000,145,11025682,13925,0,1748201179,12971.856470149993,47.41449224999815,53373.56638584 2025-05-25,19:26:21.000,145,11025677,14045,0,1748201180,12971.836261219993,47.301706170001125,53373.5873472 2025-05-25,19:26:22.000,145,11025686,14285,0,1748201181,12971.856470149993,47.21006748000218,53373.54542448 2025-05-25,19:26:23.000,145,11025711,13845,0,1748201182,12971.836261219993,47.09023226999852,53373.55241160001 2025-05-25,19:26:24.000,145,11025669,14165,0,1748201183,12971.816052289993,47.04088836000301,53373.47555328 2025-05-25,19:26:25.000,145,11025703,13965,0,1748201184,12971.836261219993,46.99859357999958,53373.45459192001 2025-05-25,19:26:26.000,145,11025659,14045,0,1748201185,12971.842997530002,46.92105314999935,53373.391707840005 2025-05-25,19:26:27.000,145,11025693,13845,0,1748201186,12971.842997530002,46.857610979997844,53373.41965632 2025-05-25,19:26:28.000,145,11025726,14045,0,1748201187,12971.856470149993,46.80826707000233,53373.45459192001 2025-05-25,19:26:29.000,145,11025681,14045,0,1748201188,12971.789107049997,46.78007055000489,53373.461579040006 2025-05-25,19:26:30.000,145,11025692,13965,0,1748201189,12971.849733839997,46.78711968000425,53373.39869496 2025-05-25,19:26:31.000,145,11025720,14165,0,1748201190,12971.876679079993,46.78711968000425,53373.461579040006 2025-05-25,19:26:32.000,145,11025694,14165,0,1748201191,12971.883415390002,46.83646358999977,53373.4476048 2025-05-25,19:26:33.000,145,11025696,14085,0,1748201192,12971.917096939993,46.892856630001916,53373.391707840005 2025-05-25,19:26:34.000,145,11025683,13845,0,1748201193,12971.977723729993,46.942200540004706,53373.33581088001 2025-05-25,19:26:35.000,145,11025694,14165,0,1748201194,12972.018141589993,46.96334793000278,53373.293888160006 2025-05-25,19:26:36.000,145,11025673,14125,0,1748201195,12972.058559449993,46.99154445000022,53373.3078624 2025-05-25,19:26:37.000,145,11025691,14045,0,1748201196,12972.105713619989,47.03383923000365,53373.272926800004 2025-05-25,19:26:38.000,145,11025688,14085,0,1748201197,12972.152867789999,47.083183139999164,53373.224016960005 2025-05-25,19:26:39.000,145,11025662,14165,0,1748201198,12972.112449929999,47.10433053000452,53373.18908136 2025-05-25,19:26:40.000,145,11025690,13965,0,1748201199,12972.085504689989,47.076134009999805,53373.23100408 2025-05-25,19:26:41.000,145,11025658,14045,0,1748201200,12972.085504689989,47.069084880000446,53373.25895256 2025-05-25,19:26:42.000,145,11025675,14045,0,1748201201,12972.146131479989,47.09023226999852,53373.224016960005 2025-05-25,19:26:43.000,145,11025723,14165,0,1748201202,12972.112449929999,47.11137966000388,53373.23100408 2025-05-25,19:26:44.000,145,11025695,13885,0,1748201203,12972.125922549989,47.13957618000131,53373.16113288 2025-05-25,19:26:45.000,145,11025736,14085,0,1748201204,12972.146131479989,47.16072356999939,53373.126197280006 2025-05-25,19:26:46.000,145,11025617,14005,0,1748201205,12972.105713619989,47.181870960004744,53373.077287440006 2025-05-25,19:26:47.000,145,11025691,14045,0,1748201206,12972.105713619989,47.17482182999811,53373.1331844 2025-05-25,19:26:48.000,145,11025723,13925,0,1748201207,12972.072032069998,47.21711661000154,53373.1331844 2025-05-25,19:26:49.000,145,11025687,14045,0,1748201208,12972.085504689989,47.252362259998336,53373.07030032001 2025-05-25,19:26:50.000,145,11025679,13965,0,1748201209,12972.018141589993,47.26646052000433,53373.18209424 2025-05-25,19:26:51.000,145,11025682,13885,0,1748201210,12971.997932659993,47.301706170001125,53373.15414576 2025-05-25,19:26:52.000,145,11025681,13965,0,1748201211,12971.977723729993,47.32990268999856,53373.16113288 2025-05-25,19:26:53.000,145,11025698,13885,0,1748201212,12971.903624320003,47.33695181999792,53373.19606848001 2025-05-25,19:26:54.000,145,11025667,14085,0,1748201213,12971.836261219993,47.37924660000135,53373.224016960005 2025-05-25,19:26:55.000,145,11025710,14085,0,1748201214,12971.789107049997,47.39334486000007,53373.23799120001 2025-05-25,19:26:56.000,145,11025697,14045,0,1748201215,12971.755425499992,47.45678703000158,53373.25895256 2025-05-25,19:26:57.000,145,11025729,14085,0,1748201216,12971.721743950002,47.50613094000437,53373.25196544 2025-05-25,19:26:58.000,145,11025725,14085,0,1748201217,12971.640908230002,47.56252397999924,53373.30087528 2025-05-25,19:26:59.000,145,11025664,13805,0,1748201218,12971.613962989992,47.654162669998186,53373.293888160006 2025-05-25,19:27:00.000,145,11025721,14125,0,1748201219,12971.546599889996,47.703506580000976,53373.31484952001 2025-05-25,19:27:01.000,145,11025699,14005,0,1748201220,12971.492709409991,47.752850490003766,53373.32882376 2025-05-25,19:27:02.000,145,11025712,14165,0,1748201221,12971.45902786,47.83039092000399,53373.30087528 2025-05-25,19:27:03.000,145,11025656,13805,0,1748201222,12971.37819214,47.929078740002296,53373.38472072001 2025-05-25,19:27:04.000,145,11025713,14125,0,1748201223,12971.29062010999,47.97842264999781,53373.412669200006 2025-05-25,19:27:05.000,145,11025720,13965,0,1748201224,12971.23672963,48.08415960000275,53373.40568208001 2025-05-25,19:27:06.000,145,11025669,14005,0,1748201225,12971.13568498,48.20399480999913,53373.43363056001 2025-05-25,19:27:07.000,145,11025717,14165,0,1748201226,12971.102003429995,48.30973176000407,53373.4476048 2025-05-25,19:27:08.000,145,11025683,13925,0,1748201227,12971.00769508999,48.43661609999981,53373.43363056001 2025-05-25,19:27:09.000,145,11025708,13885,0,1748201228,12971.021167709994,48.577598700001545,53373.412669200006 2025-05-25,19:27:10.000,145,11025664,14045,0,1748201229,12970.940331989994,48.697433909997926,53373.43363056001 2025-05-25,19:27:11.000,145,11025687,14085,0,1748201230,12970.872968889998,48.796121730003506,53373.42664344 2025-05-25,19:27:12.000,145,11025679,13925,0,1748201231,12970.832551029998,48.90185868000117,53373.41965632 2025-05-25,19:27:13.000,145,11025708,14005,0,1748201232,12970.839287339993,48.96530085000268,53373.440617680004 2025-05-25,19:27:14.000,145,11025685,14245,0,1748201233,12970.792133169998,49.021693890004826,53373.50350176001 2025-05-25,19:27:15.000,145,11025721,14325,0,1748201234,12970.812342099998,49.176774749998,53373.48952752 2025-05-25,19:27:16.000,145,11025674,14005,0,1748201235,12970.819078409993,49.268413440004224,53373.53843736 2025-05-25,19:27:17.000,145,11025744,14165,0,1748201236,12970.846023649989,49.30365909000102,53373.517476 2025-05-25,19:27:18.000,145,11025655,13885,0,1748201237,12970.947068299989,49.444641690002754,53373.49651464 2025-05-25,19:27:19.000,145,11025707,14045,0,1748201238,12970.947068299989,49.55037864000042,53373.53145024001 2025-05-25,19:27:20.000,145,11025670,13965,0,1748201239,12971.041376639994,49.663164720004715,53373.461579040006 2025-05-25,19:27:21.000,145,11025712,14165,0,1748201240,12971.07505819,49.790049060000456,53373.48254040001 2025-05-25,19:27:22.000,145,11025713,14005,0,1748201241,12971.162630219995,49.8816877499994,53373.510488880005 2025-05-25,19:27:23.000,145,11025703,13885,0,1748201242,12971.23672963,49.9944738300037,53373.48952752 2025-05-25,19:27:24.000,145,11025714,14085,0,1748201243,12971.27041117999,50.10021078000136,53373.49651464 2025-05-25,19:27:25.000,145,11025716,13805,0,1748201244,12971.31756535,50.27643902999989,53373.53843736 2025-05-25,19:27:26.000,145,11025680,13965,0,1748201245,12971.37819214,50.38922511000419,53373.50350176001 2025-05-25,19:27:27.000,145,11025695,14045,0,1748201246,12971.425346309996,50.53725683999801,53373.53843736 2025-05-25,19:27:28.000,145,11025651,14085,0,1748201247,12971.43881893,50.664141180001025,53373.54542448 2025-05-25,19:27:29.000,145,11025701,14005,0,1748201248,12971.452291549991,50.79102552000404,53373.62228280001 2025-05-25,19:27:30.000,145,11025680,14125,0,1748201249,12971.485973099996,50.90381160000106,53373.59433432 2025-05-25,19:27:31.000,145,11025674,13925,0,1748201250,12971.47923679,51.00249941999937,53373.608308560004 2025-05-25,19:27:32.000,145,11025706,14085,0,1748201251,12971.506182029996,51.15053115000046,53373.62228280001 2025-05-25,19:27:33.000,145,11025664,14005,0,1748201252,12971.539863580001,51.19987506000325,53373.64324416 2025-05-25,19:27:34.000,145,11025686,14005,0,1748201253,12971.526390959996,51.28446462000284,53373.74805096001 2025-05-25,19:27:35.000,145,11025672,13885,0,1748201254,12971.526390959996,51.31266114000027,53373.70612824 2025-05-25,19:27:36.000,145,11025721,14125,0,1748201255,12971.533127269991,51.33380852999835,53373.678179760005 2025-05-25,19:27:37.000,145,11025695,13885,0,1748201256,12971.533127269991,51.347906790004345,53373.74106384001 2025-05-25,19:27:38.000,145,11025729,14245,0,1748201257,12971.533127269991,51.27741549000348,53373.80394792 2025-05-25,19:27:39.000,145,11025720,14045,0,1748201258,12971.593754059992,51.27036636000412,53373.70612824 2025-05-25,19:27:40.000,145,11025630,14125,0,1748201259,12971.600490370001,51.22102245000133,53373.73407672 2025-05-25,19:27:41.000,145,11025715,14045,0,1748201260,12971.654380849992,51.17167853999854,53373.81093504 2025-05-25,19:27:42.000,145,11025712,13965,0,1748201261,12971.701535020002,51.065941590000875,53373.796960800006 2025-05-25,19:27:43.000,145,11025661,13885,0,1748201262,12971.721743950002,51.02364681000472,53373.85984488 2025-05-25,19:27:44.000,145,11025695,14045,0,1748201263,12971.816052289993,50.96725377000257,53373.91574184001 2025-05-25,19:27:45.000,145,11025689,14045,0,1748201264,12971.863206460002,50.86856595000427,53373.775999440004 2025-05-25,19:27:46.000,145,11025659,13965,0,1748201265,12971.950778489998,50.80512378000276,53373.78997368001 2025-05-25,19:27:47.000,145,11025687,14165,0,1748201266,12972.024877899988,50.76987812999869,53373.80394792 2025-05-25,19:27:48.000,145,11025696,14085,0,1748201267,12972.092240999998,50.69233769999846,53373.81093504 2025-05-25,19:27:49.000,145,11025695,13885,0,1748201268,12972.132658859999,50.657092050001665,53373.83888352001 2025-05-25,19:27:50.000,145,11025683,14325,0,1748201269,12972.166340409989,50.59364988000016,53373.85984488 2025-05-25,19:27:51.000,145,11025700,14045,0,1748201270,12972.200021959994,50.56545336000272,53373.85285776 2025-05-25,19:27:52.000,145,11025715,13805,0,1748201271,12972.260648749994,50.480863800003135,53373.78997368001 2025-05-25,19:27:53.000,145,11025699,14045,0,1748201272,12972.27412137,50.438569019999704,53373.82490928 2025-05-25,19:27:54.000,145,11025660,13965,0,1748201273,12972.30780291999,50.431519890000345,53373.87381912 2025-05-25,19:27:55.000,145,11025661,14005,0,1748201274,12972.25391244,50.36102858999948,53373.90875472001 2025-05-25,19:27:56.000,145,11025636,14005,0,1748201275,12972.233703509999,50.32578294000268,53373.9716388 2025-05-25,19:27:57.000,145,11025698,14285,0,1748201276,12972.240439819994,50.29053728999861,53373.943690320004 2025-05-25,19:27:58.000,145,11025697,14085,0,1748201277,12972.260648749994,50.248242510002456,53373.964651680006 2025-05-25,19:27:59.000,145,11025691,13925,0,1748201278,12972.220230889994,50.212996859998384,53373.943690320004 2025-05-25,19:28:00.000,145,11025688,13965,0,1748201279,12972.27412137,50.14250556000479,53373.98561304001 2025-05-25,19:28:01.000,145,11025684,14045,0,1748201280,12972.25391244,50.12135816999944,53373.894780480005 2025-05-25,19:28:02.000,145,11025746,13885,0,1748201281,12972.27412137,50.064965130004566,53373.93670320001 2025-05-25,19:28:03.000,145,11025655,14045,0,1748201282,12972.280857679994,49.9944738300037,53374.00657440001 2025-05-25,19:28:04.000,145,11025694,14405,0,1748201283,12972.301066609994,49.95217905000027,53374.02753576 2025-05-25,19:28:05.000,145,11025669,14165,0,1748201284,12972.301066609994,49.853491230001964,53374.00657440001 2025-05-25,19:28:06.000,145,11025691,14205,0,1748201285,12972.381902329995,49.77595080000174,53374.04151 2025-05-25,19:28:07.000,145,11025713,14245,0,1748201286,12972.402111259995,49.663164720004715,53374.09740696 2025-05-25,19:28:08.000,145,11025660,14045,0,1748201287,12972.462738049995,49.58562429000449,53374.132342560006 2025-05-25,19:28:09.000,145,11025721,14045,0,1748201288,12972.44926542999,49.51513299000362,53374.15330392001 2025-05-25,19:28:10.000,145,11025682,14085,0,1748201289,12972.50989221999,49.437592560003395,53374.13932968 2025-05-25,19:28:11.000,145,11025693,14005,0,1748201290,12972.543573769995,49.40234690999932,53374.16727816 2025-05-25,19:28:12.000,145,11025678,14165,0,1748201291,12972.563782699995,49.338904739997815,53374.230162240005 2025-05-25,19:28:13.000,145,11025656,13885,0,1748201292,12972.59746425,49.261364310004865,53374.18823952 2025-05-25,19:28:14.000,145,11025734,14085,0,1748201293,12972.65809104,49.22611866000079,53374.216188 2025-05-25,19:28:15.000,145,11025697,13925,0,1748201294,12972.752399379991,49.190873010004,53374.20920088 2025-05-25,19:28:16.000,145,11025683,14245,0,1748201295,12972.772608309991,49.219069530001434,53374.22317512001 2025-05-25,19:28:17.000,145,11025690,14045,0,1748201296,12972.839971410001,49.19792214000336,53374.181252400005 2025-05-25,19:28:18.000,145,11025698,14085,0,1748201297,12972.900598200002,49.24021691999951,53374.20920088 2025-05-25,19:28:19.000,145,11025708,13885,0,1748201298,12972.907334509997,49.29660996000166,53374.16727816 2025-05-25,19:28:20.000,145,11025715,14045,0,1748201299,12972.981433920002,49.30365909000102,53374.19522664 2025-05-25,19:28:21.000,145,11025664,14085,0,1748201300,12973.001642850002,49.331855609998456,53374.230162240005 2025-05-25,19:28:22.000,145,11025718,14005,0,1748201301,12973.035324399993,49.40234690999932,53374.279072080004 2025-05-25,19:28:23.000,145,11025717,14165,0,1748201302,12973.075742259993,49.45169082000211,53374.23714936 2025-05-25,19:28:24.000,145,11025741,14085,0,1748201303,12973.136369049993,49.52923125000234,53374.20920088 2025-05-25,19:28:25.000,145,11025738,13805,0,1748201304,12973.149841669998,49.55037864000042,53374.18823952 2025-05-25,19:28:26.000,145,11025739,13885,0,1748201305,12973.176786909993,49.620869940001285,53374.1463168 2025-05-25,19:28:27.000,145,11025717,14085,0,1748201306,12973.223941079988,49.677262980003434,53374.111381200004 2025-05-25,19:28:28.000,145,11025697,14165,0,1748201307,12973.257622629993,49.73365601999831,53374.05548424001 2025-05-25,19:28:29.000,145,11025670,14245,0,1748201308,12973.298040489994,49.7829999300011,53374.10439408001 2025-05-25,19:28:30.000,145,11025714,14165,0,1748201309,12973.351930969999,49.846442100002605,53374.11836832 2025-05-25,19:28:31.000,145,11025690,14045,0,1748201310,12973.372139899999,49.92398253000283,53374.16727816 2025-05-25,19:28:32.000,145,11025704,14125,0,1748201311,12973.419294069994,49.95922817999963,53374.08343272001 2025-05-25,19:28:33.000,145,11025715,14285,0,1748201312,12973.439502999994,50.036768609999854,53374.10439408001 2025-05-25,19:28:34.000,145,11025703,13965,0,1748201313,12973.459711929994,50.093161650002,53374.10439408001 2025-05-25,19:28:35.000,145,11025749,13885,0,1748201314,12973.47318455,50.14955469000415,53374.05548424001 2025-05-25,19:28:36.000,145,11025695,14045,0,1748201315,12973.49339348,50.19184947000031,53374.02054864 2025-05-25,19:28:37.000,145,11025694,14005,0,1748201316,12973.51360241,50.26938990000053,53374.03452288001 2025-05-25,19:28:38.000,145,11025692,14005,0,1748201317,12973.52707502999,50.28348815999925,53374.02753576 2025-05-25,19:28:39.000,145,11025717,13965,0,1748201318,12973.5742292,50.29053728999861,53373.964651680006 2025-05-25,19:28:40.000,145,11025714,14165,0,1748201319,12973.61464706,50.29758641999797,53373.95766456001 2025-05-25,19:28:41.000,145,11025683,14005,0,1748201320,12973.63485599,50.36807771999884,53373.92272896 2025-05-25,19:28:42.000,145,11025740,13885,0,1748201321,12973.72916432999,50.38217598000483,53373.943690320004 2025-05-25,19:28:43.000,145,11025709,14165,0,1748201322,12973.823472669996,50.38217598000483,53373.92971608 2025-05-25,19:28:44.000,145,11025691,14245,0,1748201323,12973.91778101,50.36102858999948,53373.92272896 2025-05-25,19:28:45.000,145,11025687,13925,0,1748201324,12974.032298279992,50.36807771999884,53373.9017676 2025-05-25,19:28:46.000,145,11025692,14245,0,1748201325,12974.173760789992,50.32578294000268,53373.92971608 2025-05-25,19:28:47.000,145,11025730,14045,0,1748201326,12974.328695919998,50.33283207000204,53373.93670320001 2025-05-25,19:28:48.000,145,11025694,14125,0,1748201327,12974.409531639998,50.28348815999925,53373.95766456001 2025-05-25,19:28:49.000,145,11025708,14005,0,1748201328,12974.577939389994,50.28348815999925,53373.964651680006 2025-05-25,19:28:50.000,145,11025736,14085,0,1748201329,12974.699192969994,50.29053728999861,53373.9716388 2025-05-25,19:28:51.000,145,11025750,13925,0,1748201330,12974.83391917,50.304635550004605,53374.04151 2025-05-25,19:28:52.000,145,11025738,14045,0,1748201331,12974.92822750999,50.304635550004605,53374.04151 2025-05-25,19:28:53.000,145,11025700,14245,0,1748201332,12975.03600847,50.31873381000332,53374.013561520005 2025-05-25,19:28:54.000,145,11025749,14005,0,1748201333,12975.143789429996,50.34693033000076,53374.08343272001 2025-05-25,19:28:55.000,145,11025713,14325,0,1748201334,12975.244834079997,50.38922511000419,53374.08343272001 2025-05-25,19:28:56.000,145,11025744,14285,0,1748201335,12975.312197179992,50.39627424000355,53374.12535544001 2025-05-25,19:28:57.000,145,11025697,14085,0,1748201336,12975.339142420002,50.44561814999906,53374.12535544001 2025-05-25,19:28:58.000,145,11025739,14045,0,1748201337,12975.379560280002,50.45266727999842,53374.111381200004 2025-05-25,19:28:59.000,145,11025735,14365,0,1748201338,12975.372823969992,50.480863800003135,53374.15330392001 2025-05-25,19:29:00.000,145,11025679,14405,0,1748201339,12975.426714449997,50.50201119000121,53374.132342560006 2025-05-25,19:29:01.000,145,11025742,14205,0,1748201340,12975.433450759992,50.487912930002494,53374.1463168 2025-05-25,19:29:02.000,145,11025715,14125,0,1748201341,12975.467132309997,50.473814670003776,53374.13932968 2025-05-25,19:29:03.000,145,11025690,14245,0,1748201342,12975.433450759992,50.44561814999906,53374.18823952 2025-05-25,19:29:04.000,145,11025708,13965,0,1748201343,12975.473868619993,50.438569019999704,53374.1463168 2025-05-25,19:29:05.000,145,11025687,14325,0,1748201344,12975.473868619993,50.40332337000291,53374.18823952 2025-05-25,19:29:06.000,145,11025740,13845,0,1748201345,12975.433450759992,50.34693033000076,53374.216188 2025-05-25,19:29:07.000,145,11025713,14005,0,1748201346,12975.419978140002,50.27643902999989,53374.27208496001 2025-05-25,19:29:08.000,145,11025729,14245,0,1748201347,12975.440187070002,50.212996859998384,53374.36291752 2025-05-25,19:29:09.000,145,11025714,14125,0,1748201348,12975.467132309997,50.12135816999944,53374.27208496001 2025-05-25,19:29:10.000,145,11025714,13925,0,1748201349,12975.460396000002,50.029719480000495,53374.348943280005 2025-05-25,19:29:11.000,145,11025711,14045,0,1748201350,12975.487341239997,49.95922817999963,53374.32099480001 2025-05-25,19:29:12.000,145,11025717,13885,0,1748201351,12975.514286479993,49.92398253000283,53374.37689176 2025-05-25,19:29:13.000,145,11025712,14325,0,1748201352,12975.581649579988,49.846442100002605,53374.41881448001 2025-05-25,19:29:14.000,145,11025735,14085,0,1748201353,12975.615331129993,49.790049060000456,53374.4258016 2025-05-25,19:29:15.000,145,11025721,14005,0,1748201354,12975.628803749998,49.75480341000366,53374.36291752 2025-05-25,19:29:16.000,145,11025710,14125,0,1748201355,12975.649012679998,49.68431211000279,53374.43977584001 2025-05-25,19:29:17.000,145,11025698,14245,0,1748201356,12975.669221609998,49.64201732999936,53374.43278872 2025-05-25,19:29:18.000,145,11025708,13845,0,1748201357,12975.716375779994,49.59972255000321,53374.43278872 2025-05-25,19:29:19.000,145,11025717,14125,0,1748201358,12975.743321019989,49.5362803800017,53374.41182736001 2025-05-25,19:29:20.000,145,11025704,14325,0,1748201359,12975.783738879989,49.47988733999955,53374.39086600001 2025-05-25,19:29:21.000,145,11025731,14125,0,1748201360,12975.830893049999,49.47988733999955,53374.41182736001 2025-05-25,19:29:22.000,145,11025688,13925,0,1748201361,12975.918465079994,49.41644516999804,53374.4258016 2025-05-25,19:29:23.000,145,11025737,13885,0,1748201362,12975.958882939995,49.388248650000605,53374.40484024 2025-05-25,19:29:24.000,145,11025679,14085,0,1748201363,12975.95214663,49.37415039000189,53374.446762960004 2025-05-25,19:29:25.000,145,11025728,13885,0,1748201364,12975.95214663,49.3248064799991,53374.446762960004 2025-05-25,19:29:26.000,145,11025694,14205,0,1748201365,12975.92520138999,49.29660996000166,53374.46073720001 2025-05-25,19:29:27.000,145,11025709,14325,0,1748201366,12975.94541031999,49.30365909000102,53374.47471144 2025-05-25,19:29:28.000,145,11025707,13885,0,1748201367,12975.96561924999,49.27546257000358,53374.53759552001 2025-05-25,19:29:29.000,145,11025715,14165,0,1748201368,12975.918465079994,49.22611866000079,53374.48868568001 2025-05-25,19:29:30.000,145,11025683,14085,0,1748201369,12975.857838289994,49.176774749998,53374.50265992 2025-05-25,19:29:31.000,145,11025733,14245,0,1748201370,12975.743321019989,49.19792214000336,53374.55855688001 2025-05-25,19:29:32.000,145,11025723,14085,0,1748201371,12975.675957919993,49.12038171000313,53374.55156976 2025-05-25,19:29:33.000,145,11025716,14165,0,1748201372,12975.534495409993,49.0780869299997,53374.65637656001 2025-05-25,19:29:34.000,145,11025690,14045,0,1748201373,12975.406505519997,49.07103780000034,53374.64938944 2025-05-25,19:29:35.000,145,11025738,14125,0,1748201374,12975.325669799997,49.01464475999819,53374.684325040005 2025-05-25,19:29:36.000,145,11025682,14085,0,1748201375,12975.184207289996,48.979399110001395,53374.71926064 2025-05-25,19:29:37.000,145,11025661,13885,0,1748201376,12975.0562174,48.95825172000332,53374.66336368 2025-05-25,19:29:38.000,145,11025754,13845,0,1748201377,12975.002326919996,48.930055199998606,53374.71926064 2025-05-25,19:29:39.000,145,11025717,14405,0,1748201378,12974.901282269995,48.89480955000181,53374.78913184 2025-05-25,19:29:40.000,145,11025713,14005,0,1748201379,12974.820446549995,48.90890781000053,53374.77515760001 2025-05-25,19:29:41.000,145,11025734,13965,0,1748201380,12974.759819759995,48.930055199998606,53374.782144720004 2025-05-25,19:29:42.000,145,11025776,13845,0,1748201381,12974.739610829994,48.95825172000332,53374.84502880001 2025-05-25,19:29:43.000,145,11025761,13845,0,1748201382,12974.73287452,48.979399110001395,53374.77515760001 2025-05-25,19:29:44.000,145,11025722,13925,0,1748201383,12974.68572034999,49.028743020004185,53374.79611896001 2025-05-25,19:29:45.000,145,11025736,13885,0,1748201384,12974.672247729999,49.10628345000441,53374.782144720004 2025-05-25,19:29:46.000,145,11025729,14365,0,1748201385,12974.69245666,49.190873010004,53374.79611896001 2025-05-25,19:29:47.000,145,11025710,14045,0,1748201386,12974.72613820999,49.331855609998456,53374.83105456 2025-05-25,19:29:48.000,145,11025706,13845,0,1748201387,12974.800237619995,49.41644516999804,53374.852015920005 2025-05-25,19:29:49.000,145,11025706,14325,0,1748201388,12974.881073339995,49.5362803800017,53374.83804168 2025-05-25,19:29:50.000,145,11025739,13845,0,1748201389,12974.92822750999,49.6349682,53374.89393864001 2025-05-25,19:29:51.000,145,11025725,14125,0,1748201390,12974.95517275,49.7829999300011,53374.970796960006 2025-05-25,19:30:02.000,145,11025734,13965,0,1748201401,12975.211152529992,50.92495898999914,53375.22233328 2025-05-25,19:30:03.000,145,11025701,13805,0,1748201402,12975.217888840001,50.97430290000193,53375.22233328 2025-05-25,19:30:04.000,145,11025723,14085,0,1748201403,12975.224625149996,50.97430290000193,53375.24329464 2025-05-25,19:30:05.000,145,11025694,14045,0,1748201404,12975.278515630001,50.98135203000129,53375.264256 2025-05-25,19:30:06.000,145,11025693,14045,0,1748201405,12975.251570389992,50.97430290000193,53375.27823024001 2025-05-25,19:30:07.000,145,11025716,14085,0,1748201406,12975.305460869997,50.98135203000129,53375.29919160001 2025-05-25,19:30:08.000,145,11025708,13885,0,1748201407,12975.332406109992,50.9320081199985,53375.27124312 2025-05-25,19:30:09.000,145,11025681,14245,0,1748201408,12975.366087659997,50.92495898999914,53375.236307520005 2025-05-25,19:30:10.000,145,11025693,13845,0,1748201409,12975.372823969992,50.91086073000042,53375.27823024001 2025-05-25,19:30:11.000,145,11025737,13965,0,1748201410,12975.325669799997,50.82627117000084,53375.264256 2025-05-25,19:30:12.000,145,11025713,14005,0,1748201411,12975.366087659997,50.77692725999805,53375.22932040001 2025-05-25,19:30:13.000,145,11025728,14125,0,1748201412,12975.359351350002,50.706435960004455,53375.3690628 2025-05-25,19:30:14.000,145,11025734,13885,0,1748201413,12975.372823969992,50.614797269998235,53375.34810144001 2025-05-25,19:30:15.000,145,11025714,14085,0,1748201414,12975.426714449997,50.57250249000208,53375.236307520005 2025-05-25,19:30:16.000,145,11025748,14045,0,1748201415,12975.453659689992,50.45266727999842,53375.27124312 2025-05-25,19:30:17.000,145,11025748,13925,0,1748201416,12975.480604930002,50.41742163000163,53375.236307520005 2025-05-25,19:30:18.000,145,11025711,14005,0,1748201417,12975.494077549993,50.33283207000204,53375.20835904001 2025-05-25,19:30:19.000,145,11025678,14245,0,1748201418,12975.534495409993,50.22709512000438,53375.24329464 2025-05-25,19:30:20.000,145,11025680,14085,0,1748201419,12975.547968029998,50.14250556000479,53375.22233328 2025-05-25,19:30:21.000,145,11025675,13925,0,1748201420,12975.601858509988,50.072014260003925,53375.22233328 2025-05-25,19:30:22.000,145,11025717,13965,0,1748201421,12975.628803749998,49.980375569997705,53375.27124312 2025-05-25,19:30:23.000,145,11025728,14205,0,1748201422,12975.622067439988,49.90988427000411,53375.29919160001 2025-05-25,19:30:24.000,145,11025731,14285,0,1748201423,12975.655748989993,49.839392970003246,53375.32015296 2025-05-25,19:30:25.000,145,11025690,13725,0,1748201424,12975.642276369988,49.7829999300011,53375.29919160001 2025-05-25,19:30:26.000,145,11025690,14085,0,1748201425,12975.615331129993,49.740705149997666,53375.25726888001 2025-05-25,19:30:27.000,145,11025694,13885,0,1748201426,12975.642276369988,49.73365601999831,53375.27124312 2025-05-25,19:30:28.000,145,11025644,13885,0,1748201427,12975.649012679998,49.69841037000151,53375.264256 2025-05-25,19:30:29.000,145,11025681,14085,0,1748201428,12975.595122199993,49.670213850004075,53375.264256 2025-05-25,19:30:30.000,145,11025705,14205,0,1748201429,12975.561440650003,49.677262980003434,53375.34111432 2025-05-25,19:30:31.000,145,11025690,13885,0,1748201430,12975.473868619993,49.69136124000215,53375.31316584 2025-05-25,19:30:32.000,145,11025662,13965,0,1748201431,12975.446923379997,49.69136124000215,53375.264256 2025-05-25,19:30:33.000,145,11025678,13965,0,1748201432,12975.372823969992,49.71955775999959,53375.27124312 2025-05-25,19:30:34.000,145,11025703,13805,0,1748201433,12975.298724560002,49.76890167000238,53375.29919160001 2025-05-25,19:30:35.000,145,11025706,13645,0,1748201434,12975.238097770001,49.7829999300011,53375.36207568 2025-05-25,19:30:36.000,145,11025756,14085,0,1748201435,12975.184207289996,49.790049060000456,53375.29919160001 2025-05-25,19:30:37.000,145,11025700,13965,0,1748201436,12975.103371569996,49.81119644999853,53375.264256 2025-05-25,19:30:38.000,145,11025743,13845,0,1748201437,12975.069690019991,49.83234384000389,53375.22932040001 2025-05-25,19:30:39.000,145,11025698,13885,0,1748201438,12975.042744779996,49.846442100002605,53375.25028176001 2025-05-25,19:30:40.000,145,11025713,14085,0,1748201439,12975.01579954,49.839392970003246,53375.29220448 2025-05-25,19:30:41.000,145,11025678,14205,0,1748201440,12974.97538168,49.88873687999876,53375.34810144001 2025-05-25,19:30:42.000,145,11025759,13965,0,1748201441,12974.94843643999,49.81824557999789,53375.306178720006 2025-05-25,19:30:43.000,145,11025736,13885,0,1748201442,12974.91475489,49.846442100002605,53375.3341272 2025-05-25,19:30:44.000,145,11025731,14045,0,1748201443,12974.941700129995,49.846442100002605,53375.25726888001 2025-05-25,19:30:45.000,145,11025729,13845,0,1748201444,12974.98885429999,49.853491230001964,53375.27823024001 2025-05-25,19:30:46.000,145,11025723,14245,0,1748201445,12974.99559061,49.87463862000004,53375.264256 2025-05-25,19:30:47.000,145,11025707,13885,0,1748201446,12975.01579954,49.87463862000004,53375.24329464 2025-05-25,19:30:48.000,145,11025661,13885,0,1748201447,12975.062953709996,49.902835140004754,53375.27823024001 2025-05-25,19:30:49.000,145,11025744,14205,0,1748201448,12975.09663526,49.91693340000347,53375.21534616 2025-05-25,19:30:50.000,145,11025674,14045,0,1748201449,12975.163998359996,49.95922817999963,53375.187397680005 2025-05-25,19:30:51.000,145,11025710,13725,0,1748201450,12975.217888840001,49.98742470000434,53375.13150072001 2025-05-25,19:30:52.000,145,11025704,14085,0,1748201451,12975.278515630001,50.00152296000306,53375.1245136 2025-05-25,19:30:53.000,145,11025707,14005,0,1748201452,12975.298724560002,50.022670350001135,53375.08957800001 2025-05-25,19:30:54.000,145,11025704,13925,0,1748201453,12975.332406109992,50.04381773999921,53375.07560376 2025-05-25,19:30:55.000,145,11025727,14085,0,1748201454,12975.332406109992,50.015621220001776,53375.04765528 2025-05-25,19:30:56.000,145,11025710,14165,0,1748201455,12975.332406109992,50.029719480000495,53375.04765528 2025-05-25,19:30:57.000,145,11025712,14165,0,1748201456,12975.271779319992,50.036768609999854,53374.96380984001 2025-05-25,19:30:58.000,145,11025715,14005,0,1748201457,12975.265043009997,50.00857209000242,53374.970796960006 2025-05-25,19:30:59.000,145,11025702,14125,0,1748201458,12975.265043009997,49.973326439998345,53374.970796960006 2025-05-25,19:31:00.000,145,11025713,14165,0,1748201459,12975.217888840001,49.966277309998986,53375.02669392 2025-05-25,19:31:01.000,145,11025688,14005,0,1748201460,12975.170734669991,49.92398253000283,53374.970796960006 2025-05-25,19:31:02.000,145,11025681,14205,0,1748201461,12975.103371569996,49.86054036000132,53374.95682272 2025-05-25,19:31:03.000,145,11025745,14005,0,1748201462,12975.0562174,49.77595080000174,53374.93586136 2025-05-25,19:31:04.000,145,11025722,14085,0,1748201463,12975.00906322999,49.69841037000151,53374.89393864001 2025-05-25,19:31:05.000,145,11025718,14085,0,1748201464,12975.01579954,49.620869940001285,53374.82406744001 2025-05-25,19:31:06.000,145,11025715,13965,0,1748201465,12974.87433703,49.5362803800017,53374.95682272 2025-05-25,19:31:07.000,145,11025733,14005,0,1748201466,12974.800237619995,49.47988733999955,53374.94284848001 2025-05-25,19:31:08.000,145,11025658,13925,0,1748201467,12974.76655606999,49.388248650000605,53374.9847712 2025-05-25,19:31:09.000,145,11025684,14085,0,1748201468,12974.74634713999,49.3248064799991,53374.97778408 2025-05-25,19:31:10.000,145,11025684,14045,0,1748201469,12974.72613820999,49.29660996000166,53374.97778408 2025-05-25,19:31:11.000,145,11025692,14005,0,1748201470,12974.71266559,49.22611866000079,53374.92188712001 2025-05-25,19:31:12.000,145,11025703,14245,0,1748201471,12974.70592927999,49.176774749998,53374.85900304 2025-05-25,19:31:13.000,145,11025701,13845,0,1748201472,12974.719401899994,49.10628345000441,53374.86599016 2025-05-25,19:31:14.000,145,11025708,14285,0,1748201473,12974.759819759995,49.12743084000249,53374.8799644 2025-05-25,19:31:15.000,145,11025709,14045,0,1748201474,12974.78676499999,49.035792150003545,53374.89393864001 2025-05-25,19:31:16.000,145,11025697,13725,0,1748201475,12974.77329238,49.06398867000098,53374.99874544 2025-05-25,19:31:17.000,145,11025715,14165,0,1748201476,12974.80697392999,49.07103780000034,53374.949835600004 2025-05-25,19:31:18.000,145,11025678,14005,0,1748201477,12974.87433703,49.04989041000226,53374.89393864001 2025-05-25,19:31:19.000,145,11025700,13965,0,1748201478,12974.86760071999,49.07103780000034,53374.93586136 2025-05-25,19:31:20.000,145,11025698,13965,0,1748201479,12974.961909059995,49.12743084000249,53374.89393864001 2025-05-25,19:31:21.000,145,11025698,13885,0,1748201480,12975.042744779996,49.219069530001434,53374.90791288 2025-05-25,19:31:22.000,145,11025695,14245,0,1748201481,12975.11684419,49.25431517999823,53374.8799644 2025-05-25,19:31:23.000,145,11025692,14165,0,1748201482,12975.211152529992,49.381199520001246,53374.91490000001 2025-05-25,19:31:24.000,145,11025695,13965,0,1748201483,12975.312197179992,49.45169082000211,53374.92887424 2025-05-25,19:31:25.000,145,11025652,14365,0,1748201484,12975.406505519997,49.564476899999136,53374.91490000001 2025-05-25,19:31:26.000,145,11025704,14245,0,1748201485,12975.554704339993,49.64906645999872,53375.01271968001 2025-05-25,19:31:27.000,145,11025724,14005,0,1748201486,12975.642276369988,49.76890167000238,53374.97778408 2025-05-25,19:31:28.000,145,11025735,14085,0,1748201487,12975.770266259999,49.86054036000132,53375.00573256 2025-05-25,19:31:29.000,145,11025698,14285,0,1748201488,12975.88478352999,49.966277309998986,53375.03368104 2025-05-25,19:31:30.000,145,11025738,13885,0,1748201489,12976.01277342,50.05086686999857,53374.99874544 2025-05-25,19:31:31.000,145,11025694,13805,0,1748201490,12976.059927589995,50.13545642999816,53374.95682272 2025-05-25,19:31:32.000,145,11025708,14005,0,1748201491,12976.11381807,50.19184947000031,53375.03368104 2025-05-25,19:31:33.000,145,11025713,13845,0,1748201492,12976.16770854999,50.28348815999925,53375.068616640005 2025-05-25,19:31:34.000,145,11025749,14365,0,1748201493,12976.23507165,50.33283207000204,53374.99874544 2025-05-25,19:31:35.000,145,11025714,14045,0,1748201494,12976.288962129991,50.39627424000355,53375.02669392 2025-05-25,19:31:36.000,145,11025740,13925,0,1748201495,12976.288962129991,50.41742163000163,53375.01271968001 2025-05-25,19:31:37.000,145,11025691,13725,0,1748201496,12976.302434749996,50.45971640999778,53375.0546424 2025-05-25,19:31:38.000,145,11025719,13925,0,1748201497,12976.262016889996,50.46676554000442,53375.0546424 2025-05-25,19:31:39.000,145,11025713,14045,0,1748201498,12976.302434749996,50.50201119000121,53375.11053936001 2025-05-25,19:31:40.000,145,11025699,14085,0,1748201499,12976.27548951,50.49496206000185,53375.04066816001 2025-05-25,19:31:41.000,145,11025679,13725,0,1748201500,12976.309171059991,50.45971640999778,53374.99874544 2025-05-25,19:31:42.000,145,11025733,13845,0,1748201501,12976.31590737,50.438569019999704,53375.00573256 2025-05-25,19:31:43.000,145,11025711,14125,0,1748201502,12976.262016889996,50.41742163000163,53375.00573256 2025-05-25,19:31:44.000,145,11025724,14085,0,1748201503,12976.282225819996,50.38217598000483,53374.97778408 2025-05-25,19:31:45.000,145,11025681,13965,0,1748201504,12976.23507165,50.33283207000204,53374.99175832001 2025-05-25,19:31:46.000,145,11025712,13925,0,1748201505,12976.24854426999,50.205947729999025,53374.88695152 2025-05-25,19:31:47.000,145,11025705,14085,0,1748201506,12976.16770854999,50.16365295000287,53374.94284848001 2025-05-25,19:31:48.000,145,11025722,13765,0,1748201507,12976.181181169995,50.064965130004566,53374.88695152 2025-05-25,19:31:49.000,145,11025724,13765,0,1748201508,12976.080136519995,49.92398253000283,53374.900925760005 2025-05-25,19:31:50.000,145,11025724,14085,0,1748201509,12976.04645496999,49.804147319999174,53374.900925760005 2025-05-25,19:31:51.000,145,11025683,13885,0,1748201510,12976.01277342,49.71250863000023,53374.91490000001 2025-05-25,19:31:52.000,145,11025685,13965,0,1748201511,12975.95214663,49.55742776999978,53374.96380984001 2025-05-25,19:31:53.000,145,11025706,14165,0,1748201512,12975.86457459999,49.41644516999804,53374.949835600004 2025-05-25,19:31:54.000,145,11025722,14005,0,1748201513,12975.817420429994,49.28251170000294,53374.949835600004 2025-05-25,19:31:55.000,145,11025702,14045,0,1748201514,12975.777002569994,49.14152910000121,53374.970796960006 2025-05-25,19:31:56.000,145,11025733,14245,0,1748201515,12975.763529949989,48.972349980002036,53374.89393864001 2025-05-25,19:31:57.000,145,11025707,13805,0,1748201516,12975.689430539998,48.85251476999838,53374.900925760005 2025-05-25,19:31:58.000,145,11025683,14045,0,1748201517,12975.655748989993,48.697433909997926,53374.94284848001 2025-05-25,19:31:59.000,145,11025739,14085,0,1748201518,12975.574913269993,48.577598700001545,53374.89393864001 2025-05-25,19:32:00.000,145,11025724,14165,0,1748201519,12975.554704339993,48.40841958000237,53374.83804168 2025-05-25,19:32:01.000,145,11025661,14005,0,1748201520,12975.514286479993,48.30973176000407,53374.8100932 2025-05-25,19:32:02.000,145,11025712,13965,0,1748201521,12975.473868619993,48.19694567999977,53374.83105456 2025-05-25,19:32:03.000,145,11025731,13845,0,1748201522,12975.440187070002,48.112356120000186,53374.82406744001 2025-05-25,19:32:04.000,145,11025721,14005,0,1748201523,12975.433450759992,48.03481568999996,53374.83105456 2025-05-25,19:32:05.000,145,11025706,13965,0,1748201524,12975.406505519997,47.96432438999909,53374.75419624001 2025-05-25,19:32:06.000,145,11025734,14045,0,1748201525,12975.393032899992,47.90088222000486,53374.78913184 2025-05-25,19:32:07.000,145,11025698,14045,0,1748201526,12975.366087659997,47.893833089998225,53374.69829928 2025-05-25,19:32:08.000,145,11025705,14045,0,1748201527,12975.406505519997,47.90088222000486,53374.6703508 2025-05-25,19:32:09.000,145,11025740,13965,0,1748201528,12975.406505519997,47.893833089998225,53374.67733792001 2025-05-25,19:32:10.000,145,11025739,14005,0,1748201529,12975.426714449997,47.92202961000294,53374.614453840004 2025-05-25,19:32:11.000,145,11025695,13965,0,1748201530,12975.453659689992,47.92202961000294,53374.67733792001 2025-05-25,19:32:12.000,145,11025728,14045,0,1748201531,12975.480604930002,47.96432438999909,53374.71926064 2025-05-25,19:32:13.000,145,11025687,14085,0,1748201532,12975.521022790002,48.01366830000188,53374.74720912001 2025-05-25,19:32:14.000,145,11025720,14045,0,1748201533,12975.568176959998,48.07006134000403,53374.76118336 2025-05-25,19:32:15.000,145,11025693,13965,0,1748201534,12975.642276369988,48.09825786000147,53374.782144720004 2025-05-25,19:32:16.000,145,11025712,14325,0,1748201535,12975.702903159989,48.18284742000105,53374.79611896001 2025-05-25,19:32:17.000,145,11025705,14205,0,1748201536,12975.756793639994,48.23219133000384,53374.84502880001 2025-05-25,19:32:18.000,145,11025695,14245,0,1748201537,12975.837629359994,48.30268263000471,53374.83804168 2025-05-25,19:32:19.000,145,11025687,13885,0,1748201538,12975.878047219994,48.36612479999894,53374.8100932 2025-05-25,19:32:20.000,145,11025717,14085,0,1748201539,12975.98582817999,48.44366522999917,53374.86599016 2025-05-25,19:32:21.000,145,11025710,14005,0,1748201540,12976.00603710999,48.50710740000068,53374.91490000001 2025-05-25,19:32:22.000,145,11025714,13885,0,1748201541,12976.07340021,48.584647830000904,53374.8799644 2025-05-25,19:32:23.000,145,11025747,13845,0,1748201542,12976.10708175999,48.66218826000113,53374.92188712001 2025-05-25,19:32:24.000,145,11025667,14365,0,1748201543,12976.181181169995,48.71153217000392,53374.96380984001 2025-05-25,19:32:25.000,145,11025676,14245,0,1748201544,12976.23507165,48.76792520999879,53375.02669392 2025-05-25,19:32:26.000,145,11025733,14405,0,1748201545,12976.309171059991,48.84546563999902,53375.0546424 2025-05-25,19:32:27.000,145,11025690,14125,0,1748201546,12976.363061539996,48.89480955000181,53375.04066816001 2025-05-25,19:32:28.000,145,11025720,14325,0,1748201547,12976.511260359992,48.95120259000396,53375.08957800001 2025-05-25,19:32:29.000,145,11025752,14245,0,1748201548,12976.585359769997,49.00759562999883,53374.99175832001 2025-05-25,19:32:30.000,145,11025719,13885,0,1748201549,12976.679668110002,49.028743020004185,53375.0546424 2025-05-25,19:32:31.000,145,11025679,14005,0,1748201550,12976.800921689988,49.09923431999778,53375.08259088001 2025-05-25,19:32:32.000,145,11025732,13965,0,1748201551,12976.928911579998,49.14152910000121,53375.06162952001 2025-05-25,19:32:33.000,145,11025734,14285,0,1748201552,12977.036692539994,49.169725619998644,53375.10355224 2025-05-25,19:32:34.000,145,11025706,14005,0,1748201553,12977.19162767,49.19792214000336,53375.13150072001 2025-05-25,19:32:35.000,145,11025698,14205,0,1748201554,12977.33309018,49.18382388000464,53375.1245136 2025-05-25,19:32:36.000,145,11025675,13845,0,1748201555,12977.39371697,49.23316779000015,53375.13150072001 2025-05-25,19:32:37.000,145,11025725,14165,0,1748201556,12977.488025309991,49.22611866000079,53375.138487840006 2025-05-25,19:32:38.000,145,11025731,13885,0,1748201557,12977.548652099991,49.18382388000464,53375.21534616 2025-05-25,19:32:39.000,145,11025668,14005,0,1748201558,12977.602542579996,49.19792214000336,53375.117526480004 2025-05-25,19:32:40.000,145,11025711,14365,0,1748201559,12977.575597340001,49.162676489999285,53375.1943848 2025-05-25,19:32:41.000,145,11025668,13965,0,1748201560,12977.562124719996,49.14152910000121,53375.27823024001 2025-05-25,19:32:42.000,145,11025686,14205,0,1748201561,12977.568861029991,49.09218518999842,53375.29220448 2025-05-25,19:32:43.000,145,11025698,13885,0,1748201562,12977.501497929996,49.05693954000162,53375.29220448 2025-05-25,19:32:44.000,145,11025705,13965,0,1748201563,12977.43413483,49.035792150003545,53375.27823024001 2025-05-25,19:32:45.000,145,11025688,13725,0,1748201564,12977.380244349995,48.993497370000114,53375.27823024001 2025-05-25,19:32:46.000,145,11025680,14045,0,1748201565,12977.279199699995,48.930055199998606,53375.27124312 2025-05-25,19:32:47.000,145,11025704,13885,0,1748201566,12977.15120981,48.88776042000245,53375.27823024001 2025-05-25,19:32:48.000,145,11025685,13765,0,1748201567,12977.097319329994,48.82431825000094,53375.3341272 2025-05-25,19:32:49.000,145,11025664,14085,0,1748201568,12977.003010989989,48.83841650999966,53375.29919160001 2025-05-25,19:32:50.000,145,11025668,14045,0,1748201569,12976.962593129989,48.82431825000094,53375.31316584 2025-05-25,19:32:51.000,145,11025671,14005,0,1748201570,12976.861548479988,48.81726912000158,53375.24329464 2025-05-25,19:32:52.000,145,11025694,14005,0,1748201571,12976.807657999998,48.78907260000415,53375.20835904001 2025-05-25,19:32:53.000,145,11025683,13925,0,1748201572,12976.753767519993,48.810219990002224,53375.32015296 2025-05-25,19:32:54.000,145,11025675,14085,0,1748201573,12976.740294900002,48.78202347000479,53375.25726888001 2025-05-25,19:32:55.000,145,11025661,14165,0,1748201574,12976.713349659993,48.78907260000415,53375.285217360004 2025-05-25,19:32:56.000,145,11025622,14085,0,1748201575,12976.679668110002,48.803170860002865,53375.285217360004 2025-05-25,19:32:57.000,145,11025666,13965,0,1748201576,12976.652722869992,48.8313673800003,53375.34810144001 2025-05-25,19:32:58.000,145,11025679,13805,0,1748201577,12976.632513939992,48.86661303000437,53375.39701128001 2025-05-25,19:32:59.000,145,11025672,14205,0,1748201578,12976.571887149992,48.85956389999774,53375.32714008001 2025-05-25,19:33:00.000,145,11025685,13965,0,1748201579,12976.531469289992,48.88071129000309,53375.31316584 2025-05-25,19:33:01.000,145,11025669,14245,0,1748201580,12976.450633569992,48.923006069999246,53375.41797264001 2025-05-25,19:33:02.000,145,11025657,14045,0,1748201581,12976.363061539996,48.930055199998606,53375.42495976001 2025-05-25,19:33:03.000,145,11025710,14005,0,1748201582,12976.302434749996,48.986448240000755,53375.45989536 2025-05-25,19:33:04.000,145,11025709,13965,0,1748201583,12976.21486272,49.00759562999883,53375.37604992001 2025-05-25,19:33:05.000,145,11025650,14165,0,1748201584,12976.100345449995,49.028743020004185,53375.44592112001 2025-05-25,19:33:06.000,145,11025656,14005,0,1748201585,12976.00603710999,49.07103780000034,53375.37604992001 2025-05-25,19:33:07.000,145,11025667,14005,0,1748201586,12975.88478352999,49.11333258000377,53375.42495976001 2025-05-25,19:33:08.000,145,11025682,13965,0,1748201587,12975.716375779994,49.13447997000185,53375.38303704 2025-05-25,19:33:09.000,145,11025647,13725,0,1748201588,12975.588385889998,49.169725619998644,53375.39701128001 2025-05-25,19:33:10.000,145,11025680,14045,0,1748201589,12975.453659689992,49.169725619998644,53375.41098552 2025-05-25,19:33:11.000,145,11025663,13925,0,1748201590,12975.278515630001,49.18382388000464,53375.42495976001 2025-05-25,19:33:12.000,145,11025683,14005,0,1748201591,12975.217888840001,49.155627359999926,53375.41797264001 2025-05-25,19:33:13.000,145,11025701,13885,0,1748201592,12975.083162639996,49.155627359999926,53375.42495976001 2025-05-25,19:33:14.000,145,11025637,14245,0,1748201593,12974.98885429999,49.14857823000057,53375.403998400005 2025-05-25,19:33:15.000,145,11025737,14285,0,1748201594,12974.90801857999,49.11333258000377,53375.39002416 2025-05-25,19:33:16.000,145,11025692,13965,0,1748201595,12974.8541281,49.08513605999906,53375.45989536 2025-05-25,19:33:17.000,145,11025727,14125,0,1748201596,12974.79350131,49.042841280002904,53375.37604992001 2025-05-25,19:33:18.000,145,11025689,13965,0,1748201597,12974.73287452,48.96530085000268,53375.42495976001 2025-05-25,19:33:19.000,145,11025686,13805,0,1748201598,12974.69245666,48.88071129000309,53375.3690628 2025-05-25,19:33:20.000,145,11025702,14245,0,1748201599,12974.64530248999,48.8313673800003,53375.42495976001 2025-05-25,19:33:21.000,145,11025662,14045,0,1748201600,12974.64530248999,48.76792520999879,53375.355088560005 2025-05-25,19:33:22.000,145,11025661,14245,0,1748201601,12974.68572034999,48.68333564999921,53375.32015296 2025-05-25,19:33:23.000,145,11025701,13965,0,1748201602,12974.66551141999,48.6198934799977,53375.34810144001 2025-05-25,19:33:24.000,145,11025644,13925,0,1748201603,12974.66551141999,48.51415653000004,53375.39002416 2025-05-25,19:33:25.000,145,11025673,14085,0,1748201604,12974.69245666,48.42956697000045,53375.3341272 2025-05-25,19:33:26.000,145,11025704,14245,0,1748201605,12974.78676499999,48.352026540000224,53375.355088560005 2025-05-25,19:33:27.000,145,11025727,14045,0,1748201606,12974.84739178999,48.32383002000279,53375.39701128001 2025-05-25,19:33:28.000,145,11025706,14245,0,1748201607,12974.921491199995,48.25333872000192,53375.403998400005 2025-05-25,19:33:29.000,145,11025708,13805,0,1748201608,12974.97538168,48.24628959000256,53375.3690628 2025-05-25,19:33:30.000,145,11025672,14045,0,1748201609,12975.03600847,48.19694567999977,53375.285217360004 2025-05-25,19:33:31.000,145,11025658,14205,0,1748201610,12975.137053120001,48.18284742000105,53375.32015296 2025-05-25,19:33:32.000,145,11025675,14165,0,1748201611,12975.211152529992,48.161700030002976,53375.264256 2025-05-25,19:33:33.000,145,11025691,14085,0,1748201612,12975.345878729997,48.15465090000362,53375.31316584 2025-05-25,19:33:34.000,145,11025687,14085,0,1748201613,12975.419978140002,48.119405249999545,53375.29220448 2025-05-25,19:33:35.000,145,11025669,14045,0,1748201614,12975.487341239997,48.126454379998904,53375.3690628 2025-05-25,19:33:36.000,145,11025640,13845,0,1748201615,12975.561440650003,48.15465090000362,53375.3690628 2025-05-25,19:33:37.000,145,11025655,14165,0,1748201616,12975.689430539998,48.175798290001694,53375.3341272 2025-05-25,19:33:38.000,145,11025704,14045,0,1748201617,12975.777002569994,48.21104393999849,53375.25726888001 2025-05-25,19:33:39.000,145,11025682,13885,0,1748201618,12975.830893049999,48.288584369998716,53375.3341272 2025-05-25,19:33:40.000,145,11025690,14125,0,1748201619,12975.938674009994,48.387272190004296,53375.34810144001 2025-05-25,19:33:41.000,145,11025682,14125,0,1748201620,12976.00603710999,48.40841958000237,53375.39002416 2025-05-25,19:33:42.000,145,11025640,14085,0,1748201621,12976.10708175999,48.49300914000196,53375.3690628 2025-05-25,19:33:43.000,145,11025729,14165,0,1748201622,12976.21486272,48.584647830000904,53375.42495976001 2025-05-25,19:33:44.000,145,11025654,13925,0,1748201623,12976.29569844,48.69038477999857,53375.452908240004 2025-05-25,19:33:45.000,145,11025656,14205,0,1748201624,12976.416952020001,48.803170860002865,53375.48784384 2025-05-25,19:33:46.000,145,11025684,14245,0,1748201625,12976.464106189997,48.923006069999246,53375.54374080001 2025-05-25,19:33:47.000,145,11025640,14045,0,1748201626,12976.585359769997,49.06398867000098,53375.49483096001 2025-05-25,19:33:48.000,145,11025665,13885,0,1748201627,12976.659459180002,49.155627359999926,53375.58566352001 2025-05-25,19:33:49.000,145,11025701,13805,0,1748201628,12976.747031209998,49.2895608300023,53375.522779440005 2025-05-25,19:33:50.000,145,11025664,14205,0,1748201629,12976.848075859998,49.42349430000468,53375.59963776 2025-05-25,19:33:51.000,145,11025648,13845,0,1748201630,12976.868284789998,49.52218212000298,53375.6485476 2025-05-25,19:33:52.000,145,11025681,14005,0,1748201631,12976.901966339989,49.620869940001285,53375.65553472 2025-05-25,19:33:53.000,145,11025642,13925,0,1748201632,12976.969329439999,49.740705149997666,53375.67649608 2025-05-25,19:33:54.000,145,11025658,13885,0,1748201633,12977.009747299999,49.846442100002605,53375.809251360006 2025-05-25,19:33:55.000,145,11025674,13725,0,1748201634,12977.003010989989,49.89578600999812,53375.80226424001 2025-05-25,19:33:56.000,145,11025651,14165,0,1748201635,12977.009747299999,49.95922817999963,53375.78130288001 2025-05-25,19:33:57.000,145,11025670,14085,0,1748201636,12976.955856819994,50.022670350001135,53375.8232256 2025-05-25,19:33:58.000,145,11025638,14005,0,1748201637,12976.928911579998,50.05791599999793,53375.92104528001 2025-05-25,19:33:59.000,145,11025670,13885,0,1748201638,12976.901966339989,50.05086686999857,53375.907071040005 2025-05-25,19:34:00.000,145,11025662,14245,0,1748201639,12976.848075859998,50.022670350001135,53375.87912256001 2025-05-25,19:34:01.000,145,11025667,14325,0,1748201640,12976.767240139998,50.015621220001776,53375.87912256001 2025-05-25,19:34:02.000,145,11025662,13805,0,1748201641,12976.693140729993,49.966277309998986,53375.94899376001 2025-05-25,19:34:03.000,145,11025720,13845,0,1748201642,12976.645986559997,49.90988427000411,53375.96995512001 2025-05-25,19:34:04.000,145,11025651,14245,0,1748201643,12976.585359769997,49.846442100002605,53375.99790360001 2025-05-25,19:34:05.000,145,11025639,14125,0,1748201644,12976.565150839997,49.73365601999831,53376.05380056 2025-05-25,19:34:06.000,145,11025680,13765,0,1748201645,12976.470842499992,49.69136124000215,53376.03982632 2025-05-25,19:34:07.000,145,11025731,13925,0,1748201646,12976.437160950001,49.65611558999808,53376.08873616001 2025-05-25,19:34:08.000,145,11025648,13925,0,1748201647,12976.403479399996,49.620869940001285,53376.08873616001 2025-05-25,19:34:09.000,145,11025675,14205,0,1748201648,12976.369797849991,49.55037864000042,53376.06777480001 2025-05-25,19:34:10.000,145,11025719,13885,0,1748201649,12976.329379989991,49.50808386000426,53376.1027104 2025-05-25,19:34:11.000,145,11025682,13965,0,1748201650,12976.288962129991,49.47988733999955,53376.10969752 2025-05-25,19:34:12.000,145,11025675,14245,0,1748201651,12976.201390099995,49.46578908000083,53376.074761920005 2025-05-25,19:34:13.000,145,11025666,14045,0,1748201652,12976.16770854999,49.45169082000211,53376.08174904 2025-05-25,19:34:14.000,145,11025665,13765,0,1748201653,12976.11381807,49.45873995000147,53376.11668464001 2025-05-25,19:34:15.000,145,11025662,14245,0,1748201654,12976.059927589995,49.444641690002754,53376.08873616001 2025-05-25,19:34:16.000,145,11025682,13885,0,1748201655,12975.918465079994,49.41644516999804,53376.074761920005 2025-05-25,19:34:17.000,145,11025617,14045,0,1748201656,12975.851101979999,49.388248650000605,53376.06777480001 2025-05-25,19:34:18.000,145,11025684,13765,0,1748201657,12975.750057329999,49.34595387000445,53376.0328392 2025-05-25,19:34:19.000,145,11025702,13805,0,1748201658,12975.642276369988,49.331855609998456,53376.01187784 2025-05-25,19:34:20.000,145,11025624,14045,0,1748201659,12975.507550169998,49.31070822000038,53376.025852080005 2025-05-25,19:34:21.000,145,11025603,14085,0,1748201660,12975.440187070002,49.204971270002716,53376.04681344001 2025-05-25,19:34:22.000,145,11025665,14245,0,1748201661,12975.312197179992,49.14857823000057,53375.96995512001 2025-05-25,19:34:23.000,145,11025670,13885,0,1748201662,12975.271779319992,49.11333258000377,53375.907071040005 2025-05-25,19:34:24.000,145,11025648,14005,0,1748201663,12975.150525739991,49.028743020004185,53375.90008392001 2025-05-25,19:34:25.000,145,11025675,14165,0,1748201664,12975.07642633,48.95120259000396,53375.91405816 2025-05-25,19:34:26.000,145,11025641,13965,0,1748201665,12975.069690019991,48.83841650999966,53375.90008392001 2025-05-25,19:34:27.000,145,11025649,13805,0,1748201666,12974.982117989995,48.78907260000415,53375.90008392001 2025-05-25,19:34:28.000,145,11025618,14005,0,1748201667,12974.91475489,48.66923739000049,53375.907071040005 2025-05-25,19:34:29.000,145,11025671,13885,0,1748201668,12974.941700129995,48.6198934799977,53375.96995512001 2025-05-25,19:34:30.000,145,11025658,14165,0,1748201669,12974.901282269995,48.54940218000411,53375.92803240001 2025-05-25,19:34:31.000,145,11025627,14005,0,1748201670,12974.88780964999,48.51415653000004,53375.88610968 2025-05-25,19:34:32.000,145,11025667,14005,0,1748201671,12974.901282269995,48.42956697000045,53375.92104528001 2025-05-25,19:34:33.000,145,11025633,14045,0,1748201672,12974.921491199995,48.40841958000237,53375.88610968 2025-05-25,19:34:34.000,145,11025656,14245,0,1748201673,12974.941700129995,48.394321320003655,53375.87912256001 2025-05-25,19:34:35.000,145,11025657,14045,0,1748201674,12974.93496382,48.36612479999894,53375.858161200005 2025-05-25,19:34:36.000,145,11025667,14165,0,1748201675,12974.97538168,48.31678089000343,53375.81623848 2025-05-25,19:34:37.000,145,11025670,14125,0,1748201676,12975.02927215999,48.295633499998075,53375.87912256001 2025-05-25,19:34:38.000,145,11025604,14245,0,1748201677,12975.02927215999,48.30973176000407,53375.85117408001 2025-05-25,19:34:39.000,145,11025662,13845,0,1748201678,12975.042744779996,48.352026540000224,53375.85117408001 2025-05-25,19:34:40.000,145,11025628,13845,0,1748201679,12975.07642633,48.344977410000865,53375.83719984 2025-05-25,19:34:41.000,145,11025618,14165,0,1748201680,12975.083162639996,48.33087915000215,53375.8232256 2025-05-25,19:34:42.000,145,11025622,14085,0,1748201681,12975.103371569996,48.32383002000279,53375.79527712 2025-05-25,19:34:43.000,145,11025646,13965,0,1748201682,12975.150525739991,48.352026540000224,53375.78130288001 2025-05-25,19:34:44.000,145,11025637,14005,0,1748201683,12975.204416219996,48.344977410000865,53375.79527712 2025-05-25,19:34:45.000,145,11025688,13965,0,1748201684,12975.345878729997,48.344977410000865,53375.76732864 2025-05-25,19:34:46.000,145,11025634,14205,0,1748201685,12975.426714449997,48.352026540000224,53375.76732864 2025-05-25,19:34:47.000,145,11025703,14005,0,1748201686,12975.460396000002,48.344977410000865,53375.76034152001 2025-05-25,19:34:48.000,145,11025673,14205,0,1748201687,12975.554704339993,48.3731739299983,53375.76034152001 2025-05-25,19:34:49.000,145,11025621,14005,0,1748201688,12975.635540059993,48.3731739299983,53375.74636728 2025-05-25,19:34:50.000,145,11025653,13925,0,1748201689,12975.790475189999,48.387272190004296,53375.74636728 2025-05-25,19:34:51.000,145,11025688,13885,0,1748201690,12975.92520138999,48.41546871000173,53375.75335440001 2025-05-25,19:34:52.000,145,11025667,14125,0,1748201691,12976.05319128,48.42956697000045,53375.76034152001 2025-05-25,19:34:53.000,145,11025641,14085,0,1748201692,12976.14749961999,48.45776348999789,53375.7184188 2025-05-25,19:34:54.000,145,11025674,14005,0,1748201693,12976.26875319999,48.50710740000068,53375.70444456 2025-05-25,19:34:55.000,145,11025674,13965,0,1748201694,12976.369797849991,48.59169696000026,53375.66950896 2025-05-25,19:34:56.000,145,11025650,14125,0,1748201695,12976.477578810001,48.66923739000049,53375.62758624 2025-05-25,19:34:57.000,145,11025659,13845,0,1748201696,12976.558414530002,48.73972869000136,53375.65553472 2025-05-25,19:34:58.000,145,11025670,13805,0,1748201697,12976.612305009992,48.84546563999902,53375.70444456 2025-05-25,19:34:59.000,145,11025635,14205,0,1748201698,12976.699877040002,48.972349980002036,53375.71143168001 2025-05-25,19:35:00.000,145,11025645,13885,0,1748201699,12976.787449069998,49.0780869299997,53375.62758624 2025-05-25,19:35:01.000,145,11025624,14165,0,1748201700,12976.841339549988,49.19792214000336,53375.641560480006 2025-05-25,19:35:02.000,145,11025638,13965,0,1748201701,12976.922175269989,49.31775734999974,53375.71143168001 2025-05-25,19:35:03.000,145,11025632,13885,0,1748201702,12976.908702649998,49.45169082000211,53375.68348320001 2025-05-25,19:35:04.000,145,11025678,14005,0,1748201703,12976.955856819994,49.613820810001926,53375.75335440001 2025-05-25,19:35:05.000,145,11025642,13885,0,1748201704,12976.928911579998,49.7477542800043,53375.76732864 2025-05-25,19:35:06.000,145,11025641,14325,0,1748201705,12976.895230029993,49.82529471000453,53375.77431576 2025-05-25,19:35:07.000,145,11025607,14085,0,1748201706,12976.834603239993,49.92398253000283,53375.76732864 2025-05-25,19:35:08.000,145,11025612,14045,0,1748201707,12976.767240139998,50.022670350001135,53375.7184188 2025-05-25,19:35:09.000,145,11025626,14125,0,1748201708,12976.713349659993,50.11430904000008,53375.75335440001 2025-05-25,19:35:10.000,145,11025635,14005,0,1748201709,12976.632513939992,50.17070208000223,53375.74636728 2025-05-25,19:35:11.000,145,11025598,14045,0,1748201710,12976.551678219992,50.18480034000095,53375.75335440001 2025-05-25,19:35:12.000,145,11025651,14245,0,1748201711,12976.450633569992,50.2411933800031,53375.74636728 2025-05-25,19:35:13.000,145,11025623,14245,0,1748201712,12976.363061539996,50.248242510002456,53375.73239304001 2025-05-25,19:35:14.000,145,11025647,14085,0,1748201713,12976.27548951,50.26938990000053,53375.78130288001 2025-05-25,19:35:15.000,145,11025660,13965,0,1748201714,12976.17444486,50.26938990000053,53375.76732864 2025-05-25,19:35:16.000,145,11025679,14245,0,1748201715,12976.07340021,50.304635550004605,53375.76034152001 2025-05-25,19:35:17.000,145,11025635,14125,0,1748201716,12975.96561924999,50.311684680003964,53375.71143168001 2025-05-25,19:35:18.000,145,11025667,14005,0,1748201717,12975.84436566999,50.311684680003964,53375.69745744 2025-05-25,19:35:19.000,145,11025600,14245,0,1748201718,12975.777002569994,50.3398812000014,53375.65553472 2025-05-25,19:35:20.000,145,11025626,14085,0,1748201719,12975.655748989993,50.36807771999884,53375.67649608 2025-05-25,19:35:21.000,145,11025613,14045,0,1748201720,12975.588385889998,50.38922511000419,53375.63457336001 2025-05-25,19:35:22.000,145,11025648,13885,0,1748201721,12975.514286479993,50.38922511000419,53375.71143168001 2025-05-25,19:35:23.000,145,11025665,14165,0,1748201722,12975.433450759992,50.424470760000986,53375.59265064001 2025-05-25,19:35:24.000,145,11025628,13925,0,1748201723,12975.345878729997,50.41037250000227,53375.55771504 2025-05-25,19:35:25.000,145,11025630,14245,0,1748201724,12975.231361459992,50.44561814999906,53375.522779440005 2025-05-25,19:35:26.000,145,11025678,14045,0,1748201725,12975.184207289996,50.424470760000986,53375.48784384 2025-05-25,19:35:27.000,145,11025607,13685,0,1748201726,12975.143789429996,50.44561814999906,53375.473869600006 2025-05-25,19:35:28.000,145,11025594,14005,0,1748201727,12975.103371569996,50.46676554000442,53375.52976656 2025-05-25,19:35:29.000,145,11025591,13885,0,1748201728,12975.083162639996,50.431519890000345,53375.45989536 2025-05-25,19:35:30.000,145,11025619,13885,0,1748201729,12975.103371569996,50.38922511000419,53375.45989536 2025-05-25,19:35:31.000,145,11025672,14165,0,1748201730,12975.103371569996,50.33283207000204,53375.39701128001 2025-05-25,19:35:32.000,145,11025647,14245,0,1748201731,12975.204416219996,50.304635550004605,53375.3690628 2025-05-25,19:35:33.000,145,11025654,14405,0,1748201732,12975.217888840001,50.27643902999989,53375.403998400005 2025-05-25,19:35:34.000,145,11025617,14245,0,1748201733,12975.244834079997,50.23414425000374,53375.27124312 2025-05-25,19:35:35.000,145,11025668,14045,0,1748201734,12975.312197179992,50.17775121000159,53375.264256 2025-05-25,19:35:36.000,145,11025614,14285,0,1748201735,12975.433450759992,50.13545642999816,53375.306178720006 2025-05-25,19:35:37.000,145,11025654,13965,0,1748201736,12975.507550169998,50.072014260003925,53375.264256 2025-05-25,19:35:38.000,145,11025656,13965,0,1748201737,12975.635540059993,50.04381773999921,53375.25028176001 2025-05-25,19:35:39.000,145,11025650,13845,0,1748201738,12975.716375779994,49.966277309998986,53375.306178720006 2025-05-25,19:35:40.000,145,11025607,13845,0,1748201739,12975.790475189999,49.98742470000434,53375.264256 2025-05-25,19:35:41.000,145,11025612,14085,0,1748201740,12975.817420429994,49.95217905000027,53375.264256 2025-05-25,19:35:42.000,145,11025617,14285,0,1748201741,12975.82415673999,49.91693340000347,53375.24329464 2025-05-25,19:35:43.000,145,11025633,13965,0,1748201742,12975.88478352999,49.91693340000347,53375.264256 2025-05-25,19:35:44.000,145,11025648,14285,0,1748201743,12975.89151984,49.89578600999812,53375.24329464 2025-05-25,19:35:45.000,145,11025658,14085,0,1748201744,12975.797211499994,49.86758949000068,53375.27823024001 2025-05-25,19:35:46.000,145,11025644,13965,0,1748201745,12975.756793639994,49.86758949000068,53375.25028176001 2025-05-25,19:35:47.000,145,11025671,13965,0,1748201746,12975.709639469998,49.86054036000132,53375.20835904001 2025-05-25,19:35:48.000,145,11025617,13965,0,1748201747,12975.601858509988,49.91693340000347,53375.22233328 2025-05-25,19:35:49.000,145,11025610,13885,0,1748201748,12975.480604930002,49.966277309998986,53375.25028176001 2025-05-25,19:35:50.000,145,11025610,14005,0,1748201749,12975.413241829992,49.973326439998345,53375.22932040001 2025-05-25,19:35:51.000,145,11025562,14165,0,1748201750,12975.291988249992,50.036768609999854,53375.22233328 2025-05-25,19:35:52.000,145,11025596,14125,0,1748201751,12975.217888840001,50.072014260003925,53375.17342344 2025-05-25,19:35:53.000,145,11025594,14085,0,1748201752,12975.09663526,50.12135816999944,53375.236307520005 2025-05-25,19:35:54.000,145,11025617,13885,0,1748201753,12974.97538168,50.198898599999666,53375.27124312 2025-05-25,19:35:55.000,145,11025611,13965,0,1748201754,12974.83391917,50.248242510002456,53375.21534616 2025-05-25,19:35:56.000,145,11025619,14005,0,1748201755,12974.719401899994,50.311684680003964,53375.236307520005 2025-05-25,19:35:57.000,145,11025612,13885,0,1748201756,12974.678984039994,50.36807771999884,53375.22233328 2025-05-25,19:35:58.000,145,11025585,14205,0,1748201757,12974.618357249994,50.39627424000355,53375.20137192 2025-05-25,19:35:59.000,145,11025619,14005,0,1748201758,12974.524048909989,50.438569019999704,53375.14547496 2025-05-25,19:36:00.000,145,11025651,13885,0,1748201759,12974.490367359998,50.45266727999842,53375.18041056001 2025-05-25,19:36:01.000,145,11025595,14085,0,1748201760,12974.416267949993,50.438569019999704,53375.20835904001 2025-05-25,19:36:02.000,145,11025625,14045,0,1748201761,12974.382586399988,50.424470760000986,53375.16643632 2025-05-25,19:36:03.000,145,11025603,14085,0,1748201762,12974.396059019993,50.38922511000419,53375.18041056001 2025-05-25,19:36:04.000,145,11025643,13885,0,1748201763,12974.409531639998,50.36807771999884,53375.15246208 2025-05-25,19:36:05.000,145,11025601,14125,0,1748201764,12974.476894739993,50.304635550004605,53375.15944920001 2025-05-25,19:36:06.000,145,11025629,14085,0,1748201765,12974.490367359998,50.311684680003964,53375.15246208 2025-05-25,19:36:07.000,145,11025613,13845,0,1748201766,12974.64530248999,50.27643902999989,53375.04765528 2025-05-25,19:36:08.000,145,11025606,14005,0,1748201767,12974.73287452,50.205947729999025,53375.08957800001 2025-05-25,19:36:09.000,145,11025628,13965,0,1748201768,12974.88780964999,50.18480034000095,53375.068616640005 2025-05-25,19:36:10.000,145,11025649,14405,0,1748201769,12974.982117989995,50.17775121000159,53375.08957800001 2025-05-25,19:36:11.000,145,11025619,14245,0,1748201770,12975.04948108999,50.17070208000223,53375.1245136 2025-05-25,19:36:12.000,145,11025613,13845,0,1748201771,12975.177470980001,50.10021078000136,53375.11053936001 2025-05-25,19:36:13.000,145,11025606,14045,0,1748201772,12975.318933490002,50.1284072999988,53375.15944920001 2025-05-25,19:36:14.000,145,11025646,14285,0,1748201773,12975.413241829992,50.079063390003284,53375.21534616 2025-05-25,19:36:15.000,145,11025657,14165,0,1748201774,12975.467132309997,50.086112520002644,53375.15246208 2025-05-25,19:36:16.000,145,11025595,14005,0,1748201775,12975.601858509988,50.029719480000495,53375.10355224 2025-05-25,19:36:17.000,145,11025636,13925,0,1748201776,12975.689430539998,50.04381773999921,53375.21534616 2025-05-25,19:36:18.000,145,11025648,14325,0,1748201777,12975.756793639994,49.9944738300037,53375.25726888001 2025-05-25,19:36:19.000,145,11025622,14245,0,1748201778,12975.830893049999,49.91693340000347,53375.25028176001 2025-05-25,19:36:20.000,145,11025616,14005,0,1748201779,12975.857838289994,49.89578600999812,53375.306178720006 2025-05-25,19:36:21.000,145,11025611,13965,0,1748201780,12975.9319377,49.839392970003246,53375.36207568 2025-05-25,19:36:22.000,145,11025615,14085,0,1748201781,12975.96561924999,49.81824557999789,53375.3341272 2025-05-25,19:36:23.000,145,11025619,14165,0,1748201782,12976.02624603999,49.740705149997666,53375.452908240004 2025-05-25,19:36:24.000,145,11025602,14125,0,1748201783,12976.05319128,49.663164720004715,53375.403998400005 2025-05-25,19:36:25.000,145,11025668,14085,0,1748201784,12976.11381807,49.58562429000449,53375.452908240004 2025-05-25,19:36:26.000,145,11025606,14245,0,1748201785,12976.11381807,49.5362803800017,53375.473869600006 2025-05-25,19:36:27.000,145,11025634,14085,0,1748201786,12976.06666389999,49.40939603999868,53375.45989536 2025-05-25,19:36:28.000,145,11025594,13885,0,1748201787,12976.01277342,49.34595387000445,53375.438934 2025-05-25,19:36:29.000,145,11025656,13725,0,1748201788,12975.97235556,49.24726604999887,53375.39701128001 2025-05-25,19:36:30.000,145,11025613,14205,0,1748201789,12975.918465079994,49.18382388000464,53375.48085672 2025-05-25,19:36:31.000,145,11025644,13965,0,1748201790,12975.797211499994,49.09218518999842,53375.44592112001 2025-05-25,19:36:32.000,145,11025680,14245,0,1748201791,12975.642276369988,48.979399110001395,53375.452908240004 2025-05-25,19:36:33.000,145,11025600,14045,0,1748201792,12975.527759099998,48.87366216000373,53375.45989536 2025-05-25,19:36:34.000,145,11025603,14205,0,1748201793,12975.393032899992,48.746777820000716,53375.50181808 2025-05-25,19:36:35.000,145,11025687,13885,0,1748201794,12975.204416219996,48.64104087000305,53375.41098552 2025-05-25,19:36:36.000,145,11025637,14005,0,1748201795,12975.069690019991,48.4859600100026,53375.44592112001 2025-05-25,19:36:37.000,145,11025627,13965,0,1748201796,12974.93496382,48.401370450003014,53375.452908240004 2025-05-25,19:36:38.000,145,11025642,14325,0,1748201797,12974.820446549995,48.288584369998716,53375.48784384 2025-05-25,19:36:39.000,145,11025635,14125,0,1748201798,12974.69245666,48.24628959000256,53375.39701128001 2025-05-25,19:36:40.000,145,11025593,13925,0,1748201799,12974.611620939999,48.161700030002976,53375.38303704 2025-05-25,19:36:41.000,145,11025681,14125,0,1748201800,12974.577939389994,48.09825786000147,53375.355088560005 2025-05-25,19:36:42.000,145,11025655,14245,0,1748201801,12974.524048909989,48.03481568999996,53375.31316584 2025-05-25,19:36:43.000,145,11025692,14245,0,1748201802,12974.510576289998,47.97842264999781,53375.306178720006 2025-05-25,19:36:44.000,145,11025578,13965,0,1748201803,12974.544257839989,47.97137351999845,53375.285217360004 2025-05-25,19:36:45.000,145,11025674,13885,0,1748201804,12974.60488462999,47.929078740002296,53375.22233328 2025-05-25,19:36:46.000,145,11025628,13965,0,1748201805,12974.69245666,47.87973482999951,53375.11053936001 2025-05-25,19:36:47.000,145,11025649,13925,0,1748201806,12974.699192969994,47.85858744000143,53375.17342344 2025-05-25,19:36:48.000,145,11025686,13805,0,1748201807,12974.79350131,47.85153831000207,53375.117526480004 2025-05-25,19:36:49.000,145,11025646,14165,0,1748201808,12974.91475489,47.83039092000399,53375.07560376 2025-05-25,19:36:50.000,145,11025622,14405,0,1748201809,12975.03600847,47.83039092000399,53375.138487840006 2025-05-25,19:36:51.000,145,11025685,14005,0,1748201810,12975.190943599991,47.82334179000463,53375.08259088001 2025-05-25,19:36:52.000,145,11025638,14165,0,1748201811,12975.399769210002,47.85153831000207,53375.13150072001 2025-05-25,19:36:53.000,145,11025645,14045,0,1748201812,12975.541231720003,47.886783959998866,53375.06162952001 2025-05-25,19:36:54.000,145,11025651,14045,0,1748201813,12975.790475189999,47.929078740002296,53375.068616640005 2025-05-25,19:36:55.000,145,11025634,14205,0,1748201814,12975.938674009994,47.97137351999845,53375.02669392 2025-05-25,19:36:56.000,145,11025617,13965,0,1748201815,12976.12729068999,48.00661917000252,53375.06162952001 2025-05-25,19:36:57.000,145,11025656,14085,0,1748201816,12976.363061539996,48.07711047000339,53375.1245136 2025-05-25,19:36:58.000,145,11025686,14045,0,1748201817,12976.639250250002,48.15465090000362,53375.17342344 2025-05-25,19:36:59.000,145,11025658,13925,0,1748201818,12976.888493719998,48.23219133000384,53375.18041056001 2025-05-25,19:37:00.000,145,11025634,14085,0,1748201819,12977.097319329994,48.30973176000407,53375.22932040001 2025-05-25,19:37:01.000,145,11025636,14005,0,1748201820,12977.339826489995,48.359075669999584,53375.27823024001 2025-05-25,19:37:02.000,145,11025599,14085,0,1748201821,12977.568861029991,48.45776348999789,53375.22932040001 2025-05-25,19:37:03.000,145,11025637,14085,0,1748201822,12977.811368189992,48.51415653000004,53375.25028176001 2025-05-25,19:37:04.000,145,11025607,13805,0,1748201823,12978.013457489993,48.61284434999834,53375.27124312 2025-05-25,19:37:05.000,145,11025632,13925,0,1748201824,12978.208810479999,48.64104087000305,53375.31316584 2025-05-25,19:37:06.000,145,11025635,14165,0,1748201825,12978.36374560999,48.71153217000392,53375.306178720006 2025-05-25,19:37:07.000,145,11025656,14125,0,1748201826,12978.55236229,48.732679560002,53375.34111432 2025-05-25,19:37:08.000,145,11025627,14245,0,1748201827,12978.680352179996,48.78907260000415,53375.39701128001 2025-05-25,19:37:09.000,145,11025637,14005,0,1748201828,12978.815078380001,48.810219990002224,53375.44592112001 2025-05-25,19:37:10.000,145,11025582,14125,0,1748201829,12978.922859339997,48.8313673800003,53375.438934 2025-05-25,19:37:11.000,145,11025614,13885,0,1748201830,12979.030640299992,48.88071129000309,53375.45989536 2025-05-25,19:37:12.000,145,11025665,14245,0,1748201831,12979.084530779997,48.9441534600046,53375.52976656 2025-05-25,19:37:13.000,145,11025627,14125,0,1748201832,12979.145157569998,48.972349980002036,53375.5786764 2025-05-25,19:37:14.000,145,11025603,13885,0,1748201833,12979.212520669993,49.05693954000162,53375.571689280005 2025-05-25,19:37:15.000,145,11025621,14085,0,1748201834,12979.225993289998,49.09923431999778,53375.690470320005 2025-05-25,19:37:16.000,145,11025601,14125,0,1748201835,12979.293356389993,49.219069530001434,53375.66252184001 2025-05-25,19:37:17.000,145,11025648,13805,0,1748201836,12979.327037939998,49.24726604999887,53375.69745744 2025-05-25,19:37:18.000,145,11025699,14045,0,1748201837,12979.347246869998,49.268413440004224,53375.70444456 2025-05-25,19:37:19.000,145,11025630,14245,0,1748201838,12979.414609969994,49.31070822000038,53375.83719984 2025-05-25,19:37:20.000,145,11025609,13965,0,1748201839,12979.434818899994,49.388248650000605,53375.907071040005 2025-05-25,19:37:21.000,145,11025613,14085,0,1748201840,12979.46176413999,49.381199520001246,53375.88610968 2025-05-25,19:37:22.000,145,11025644,14245,0,1748201841,12979.515654619994,49.40234690999932,53375.88610968 2025-05-25,19:37:23.000,145,11025608,14005,0,1748201842,12979.515654619994,49.37415039000189,53375.96995512001 2025-05-25,19:37:24.000,145,11025635,14085,0,1748201843,12979.495445689994,49.37415039000189,53376.05380056 2025-05-25,19:37:25.000,145,11025662,13925,0,1748201844,12979.515654619994,49.36710126000253,53376.05380056 2025-05-25,19:37:26.000,145,11025606,13965,0,1748201845,12979.54933617,49.3248064799991,53376.11668464001 2025-05-25,19:37:27.000,145,11025661,13885,0,1748201846,12979.54259985999,49.28251170000294,53376.1725816 2025-05-25,19:37:28.000,145,11025687,14045,0,1748201847,12979.54933617,49.23316779000015,53376.193542960005 2025-05-25,19:37:29.000,145,11025620,14245,0,1748201848,12979.52239092999,49.204971270002716,53376.193542960005 2025-05-25,19:37:30.000,145,11025631,13645,0,1748201849,12979.50218199999,49.155627359999926,53376.20053008 2025-05-25,19:37:31.000,145,11025647,14045,0,1748201850,12979.468500449999,49.155627359999926,53376.26341416001 2025-05-25,19:37:32.000,145,11025625,14085,0,1748201851,12979.428082589999,49.13447997000185,53376.21450432001 2025-05-25,19:37:33.000,145,11025583,13925,0,1748201852,12979.414609969994,49.162676489999285,53376.27040128 2025-05-25,19:37:34.000,145,11025643,13965,0,1748201853,12979.394401039994,49.155627359999926,53376.312324000006 2025-05-25,19:37:35.000,145,11025640,13845,0,1748201854,12979.347246869998,49.22611866000079,53376.30533688001 2025-05-25,19:37:36.000,145,11025610,13885,0,1748201855,12979.347246869998,49.29660996000166,53376.27040128 2025-05-25,19:37:37.000,145,11025612,14085,0,1748201856,12979.340510559989,49.338904739997815,53376.28437552001 2025-05-25,19:37:38.000,145,11025651,14045,0,1748201857,12979.286620079998,49.40234690999932,53376.33328536001 2025-05-25,19:37:39.000,145,11025594,14005,0,1748201858,12979.239465909988,49.51513299000362,53376.312324000006 2025-05-25,19:37:40.000,145,11025657,14245,0,1748201859,12979.172102809993,49.620869940001285,53376.361233840005 2025-05-25,19:37:41.000,145,11025610,13965,0,1748201860,12979.124948639997,49.69136124000215,53376.38219520001 2025-05-25,19:37:42.000,145,11025636,14245,0,1748201861,12979.003695059997,49.77595080000174,53376.30533688001 2025-05-25,19:37:43.000,145,11025627,14005,0,1748201862,12978.902650409997,49.86758949000068,53376.29834976 2025-05-25,19:37:44.000,145,11025621,14045,0,1748201863,12978.794869450001,49.91693340000347,53376.3472596 2025-05-25,19:37:45.000,145,11025602,13925,0,1748201864,12978.64667062999,49.966277309998986,53376.38918232 2025-05-25,19:37:46.000,145,11025629,13965,0,1748201865,12978.54562597999,50.036768609999854,53376.312324000006 2025-05-25,19:37:47.000,145,11025614,13965,0,1748201866,12978.397427159995,50.10021078000136,53376.34027248 2025-05-25,19:37:48.000,145,11025647,14085,0,1748201867,12978.26270095999,50.15660382000351,53376.32629824 2025-05-25,19:37:49.000,145,11025617,13925,0,1748201868,12978.087556899998,50.15660382000351,53376.40315656001 2025-05-25,19:37:50.000,145,11025584,14245,0,1748201869,12977.979775940003,50.22004598999774,53376.38219520001 2025-05-25,19:37:51.000,145,11025663,14085,0,1748201870,12977.845049739997,50.29053728999861,53376.43809216 2025-05-25,19:37:52.000,145,11025623,14085,0,1748201871,12977.750741399992,50.32578294000268,53376.36822096 2025-05-25,19:37:53.000,145,11025590,13965,0,1748201872,12977.669905679992,50.31873381000332,53376.34027248 2025-05-25,19:37:54.000,145,11025626,14205,0,1748201873,12977.663169369996,50.36807771999884,53376.31931112 2025-05-25,19:37:55.000,145,11025630,14165,0,1748201874,12977.642960439996,50.41037250000227,53376.22847856 2025-05-25,19:37:56.000,145,11025632,14125,0,1748201875,12977.575597340001,50.50201119000121,53376.25642704001 2025-05-25,19:37:57.000,145,11025637,13965,0,1748201876,12977.589069959991,50.57250249000208,53376.25642704001 2025-05-25,19:37:58.000,145,11025716,13885,0,1748201877,12977.629487819991,50.67823943999974,53376.22149144 2025-05-25,19:37:59.000,145,11025635,14005,0,1748201878,12977.622751509996,50.72758335000253,53376.23546568001 2025-05-25,19:38:00.000,145,11025622,14245,0,1748201879,12977.669905679992,50.85446768999827,53376.291362640004 2025-05-25,19:38:01.000,145,11025598,14005,0,1748201880,12977.696850920001,50.93905724999786,53376.291362640004 2025-05-25,19:38:02.000,145,11025623,13965,0,1748201881,12977.717059850002,51.0447942000028,53376.35424672001 2025-05-25,19:38:03.000,145,11025646,13925,0,1748201882,12977.784422949997,51.1434820200011,53376.32629824 2025-05-25,19:38:04.000,145,11025606,14245,0,1748201883,12977.818104500002,51.26331723000476,53376.35424672001 2025-05-25,19:38:05.000,145,11025591,13845,0,1748201884,12977.824840809997,51.33380852999835,53376.35424672001 2025-05-25,19:38:06.000,145,11025635,14325,0,1748201885,12977.831577119992,51.418398089997936,53376.36822096 2025-05-25,19:38:07.000,145,11025629,14125,0,1748201886,12977.905676529997,51.4888893899988,53376.38918232 2025-05-25,19:38:08.000,145,11025653,14045,0,1748201887,12977.919149150002,51.4888893899988,53376.38219520001 2025-05-25,19:38:09.000,145,11025588,14085,0,1748201888,12977.966303319998,51.531184170002234,53376.36822096 2025-05-25,19:38:10.000,145,11025596,13885,0,1748201889,12978.026930109998,51.5029876500048,53376.39616944 2025-05-25,19:38:11.000,145,11025627,14045,0,1748201890,12977.973039629993,51.5029876500048,53376.38219520001 2025-05-25,19:38:12.000,145,11025625,14005,0,1748201891,12977.979775940003,51.42544722000457,53376.49398912 2025-05-25,19:38:13.000,145,11025623,14205,0,1748201892,12978.033666419993,51.38315244000114,53376.45206640001 2025-05-25,19:38:14.000,145,11025602,13725,0,1748201893,12978.101029519989,51.27036636000412,53376.480014880006 2025-05-25,19:38:15.000,145,11025608,13925,0,1748201894,12978.101029519989,51.13643289000174,53376.45206640001 2025-05-25,19:38:16.000,145,11025644,14085,0,1748201895,12978.107765829998,50.96020464000321,53376.459053520004 2025-05-25,19:38:17.000,145,11025645,13925,0,1748201896,12978.148183689998,50.82627117000084,53376.4171308 2025-05-25,19:38:18.000,145,11025608,13925,0,1748201897,12978.094293209993,50.62889553000423,53376.46604064 2025-05-25,19:38:19.000,145,11025634,14045,0,1748201898,12978.141447379989,50.45971640999778,53376.42411792001 2025-05-25,19:38:20.000,145,11025647,14205,0,1748201899,12978.161656309989,50.23414425000374,53376.39616944 2025-05-25,19:38:21.000,145,11025629,14205,0,1748201900,12978.148183689998,50.029719480000495,53376.43809216 2025-05-25,19:38:22.000,145,11025630,13925,0,1748201901,12978.107765829998,49.82529471000453,53376.459053520004 2025-05-25,19:38:23.000,145,11025615,14005,0,1748201902,12978.121238449989,49.68431211000279,53376.49398912 2025-05-25,19:38:24.000,145,11025626,13805,0,1748201903,12978.114502139993,49.578575159997854,53376.50097624001 2025-05-25,19:38:25.000,145,11025623,13845,0,1748201904,12978.141447379989,49.40939603999868,53376.51495048 2025-05-25,19:38:26.000,145,11025627,13885,0,1748201905,12978.127974759998,49.35300300000381,53376.54289896 2025-05-25,19:38:27.000,145,11025595,14085,0,1748201906,12978.080820589988,49.34595387000445,53376.577834560005 2025-05-25,19:38:28.000,145,11025622,14205,0,1748201907,12978.094293209993,49.29660996000166,53376.59879592001 2025-05-25,19:38:29.000,145,11025638,13965,0,1748201908,12978.080820589988,49.3248064799991,53376.60578304 2025-05-25,19:38:30.000,145,11025627,14165,0,1748201909,12978.060611659988,49.36005213000317,53376.65469288 2025-05-25,19:38:31.000,145,11025644,14245,0,1748201910,12978.040402729988,49.42349430000468,53376.70360272 2025-05-25,19:38:32.000,145,11025627,14245,0,1748201911,12978.047139039998,49.5010347300049,53376.65469288 2025-05-25,19:38:33.000,145,11025657,13725,0,1748201912,12977.966303319998,49.59972255000321,53376.70360272 2025-05-25,19:38:34.000,145,11025663,14285,0,1748201913,12978.026930109998,49.69136124000215,53376.72456408 2025-05-25,19:38:35.000,145,11025582,14045,0,1748201914,12977.952830699993,49.790049060000456,53376.696615600005 2025-05-25,19:38:36.000,145,11025624,13925,0,1748201915,12977.946094389998,49.88873687999876,53376.67565424 2025-05-25,19:38:37.000,145,11025630,14125,0,1748201916,12977.952830699993,50.00152296000306,53376.626744400004 2025-05-25,19:38:38.000,145,11025669,14125,0,1748201917,12977.919149150002,50.072014260003925,53376.70360272 2025-05-25,19:38:39.000,145,11025589,14045,0,1748201918,12977.892203909993,50.15660382000351,53376.64071864001 2025-05-25,19:38:40.000,145,11025665,13965,0,1748201919,12977.858522360002,50.255291640001815,53376.67565424 2025-05-25,19:38:41.000,145,11025652,14045,0,1748201920,12977.892203909993,50.31873381000332,53376.67565424 2025-05-25,19:38:42.000,145,11025563,13885,0,1748201921,12977.912412839993,50.35397946000012,53376.7315512 2025-05-25,19:38:43.000,145,11025633,14125,0,1748201922,12977.905676529997,50.473814670003776,53376.68264136 2025-05-25,19:38:44.000,145,11025609,14205,0,1748201923,12977.925885459998,50.46676554000442,53376.66168 2025-05-25,19:38:45.000,145,11025684,13725,0,1748201924,12977.946094389998,50.50906032000057,53376.65469288 2025-05-25,19:38:46.000,145,11025616,13805,0,1748201925,12977.959567010003,50.50201119000121,53376.60578304 2025-05-25,19:38:47.000,145,11025595,14165,0,1748201926,12977.973039629993,50.551355100004,53376.64071864001 2025-05-25,19:38:48.000,145,11025702,13885,0,1748201927,12978.033666419993,50.52315857999929,53376.66866712001 2025-05-25,19:38:49.000,145,11025643,14045,0,1748201928,12978.060611659988,50.551355100004,53376.66866712001 2025-05-25,19:38:50.000,145,11025628,13965,0,1748201929,12978.040402729988,50.53020770999865,53376.67565424 2025-05-25,19:38:51.000,145,11025635,13885,0,1748201930,12978.053875349993,50.50201119000121,53376.59879592001 2025-05-25,19:38:52.000,145,11025611,14245,0,1748201931,12978.033666419993,50.45971640999778,53376.54988608001 2025-05-25,19:38:53.000,145,11025593,13885,0,1748201932,12978.013457489993,50.39627424000355,53376.57084744001 2025-05-25,19:38:54.000,145,11025650,13805,0,1748201933,12977.999984869988,50.3398812000014,53376.528924720005 2025-05-25,19:38:55.000,145,11025645,13885,0,1748201934,12977.973039629993,50.311684680003964,53376.49398912 2025-05-25,19:38:56.000,145,11025630,14045,0,1748201935,12977.973039629993,50.22004598999774,53376.480014880006 2025-05-25,19:38:57.000,145,11025608,14205,0,1748201936,12977.932621769993,50.19184947000031,53376.51495048 2025-05-25,19:38:58.000,145,11025642,14405,0,1748201937,12977.912412839993,50.093161650002,53376.5568732 2025-05-25,19:38:59.000,145,11025622,14445,0,1748201938,12977.885467599997,50.015621220001776,53376.56386032 2025-05-25,19:39:00.000,145,11025631,14045,0,1748201939,12977.885467599997,49.93808079000155,53376.56386032 2025-05-25,19:39:01.000,145,11025603,14085,0,1748201940,12977.885467599997,49.902835140004754,53376.50796336 2025-05-25,19:39:02.000,145,11025639,14125,0,1748201941,12977.865258669997,49.846442100002605,53376.528924720005 2025-05-25,19:39:03.000,145,11025592,14125,0,1748201942,12977.871994979992,49.76185254000302,53376.480014880006 2025-05-25,19:39:04.000,145,11025653,13965,0,1748201943,12977.831577119992,49.71955775999959,53376.53591184 2025-05-25,19:39:05.000,145,11025650,13885,0,1748201944,12977.824840809997,49.740705149997666,53376.50796336 2025-05-25,19:39:06.000,145,11025646,13885,0,1748201945,12977.777686640002,49.71250863000023,53376.46604064 2025-05-25,19:39:07.000,145,11025682,14005,0,1748201946,12977.797895570002,49.670213850004075,53376.480014880006 2025-05-25,19:39:08.000,145,11025679,14125,0,1748201947,12977.764214019997,49.65611558999808,53376.42411792001 2025-05-25,19:39:09.000,145,11025616,14165,0,1748201948,12977.737268780002,49.69136124000215,53376.42411792001 2025-05-25,19:39:10.000,145,11025680,13965,0,1748201949,12977.717059850002,49.64201732999936,53376.44507928 2025-05-25,19:39:11.000,145,11025615,13725,0,1748201950,12977.717059850002,49.620869940001285,53376.459053520004 2025-05-25,19:39:12.000,145,11025645,13885,0,1748201951,12977.669905679992,49.663164720004715,53376.487002 2025-05-25,19:39:13.000,145,11025606,13925,0,1748201952,12977.568861029991,49.663164720004715,53376.410143680005 2025-05-25,19:39:14.000,145,11025622,14245,0,1748201953,12977.481288999996,49.663164720004715,53376.36822096 2025-05-25,19:39:15.000,145,11025715,14045,0,1748201954,12977.420662209995,49.620869940001285,53376.44507928 2025-05-25,19:39:16.000,145,11025636,14125,0,1748201955,12977.31288125,49.6349682,53376.459053520004 2025-05-25,19:39:17.000,145,11025647,14365,0,1748201956,12977.20510028999,49.677262980003434,53376.50097624001 2025-05-25,19:39:18.000,145,11025630,13965,0,1748201957,12977.097319329994,49.677262980003434,53376.5568732 2025-05-25,19:39:19.000,145,11025628,14085,0,1748201958,12977.003010989989,49.670213850004075,53376.52193760001 2025-05-25,19:39:20.000,145,11025636,13925,0,1748201959,12976.888493719998,49.6349682,53376.487002 2025-05-25,19:39:21.000,145,11025647,13925,0,1748201960,12976.807657999998,49.606771680002566,53376.42411792001 2025-05-25,19:39:22.000,145,11025591,14125,0,1748201961,12976.693140729993,49.59267342000385,53376.33328536001 2025-05-25,19:39:23.000,145,11025586,14125,0,1748201962,12976.625777629997,49.5362803800017,53376.35424672001 2025-05-25,19:39:24.000,145,11025646,13965,0,1748201963,12976.477578810001,49.55742776999978,53376.34027248 2025-05-25,19:39:25.000,145,11025631,14045,0,1748201964,12976.363061539996,49.5362803800017,53376.30533688001 2025-05-25,19:39:26.000,145,11025606,13965,0,1748201965,12976.25528058,49.5010347300049,53376.242452800005 2025-05-25,19:39:27.000,145,11025649,14125,0,1748201966,12976.140763309995,49.52218212000298,53376.23546568001 2025-05-25,19:39:28.000,145,11025666,14085,0,1748201967,12976.09360914,49.48693646999891,53376.13764600001 2025-05-25,19:39:29.000,145,11025652,14045,0,1748201968,12975.98582817999,49.52923125000234,53376.17956872 2025-05-25,19:39:30.000,145,11025672,14125,0,1748201969,12976.00603710999,49.55742776999978,53376.242452800005 2025-05-25,19:39:31.000,145,11025637,14405,0,1748201970,12976.06666389999,49.606771680002566,53376.13764600001 2025-05-25,19:39:32.000,145,11025664,14245,0,1748201971,12976.09360914,49.6349682,53376.1027104 2025-05-25,19:39:33.000,145,11025615,14045,0,1748201972,12976.16770854999,49.72660688999895,53376.06078768 2025-05-25,19:39:34.000,145,11025681,14085,0,1748201973,12976.26875319999,49.75480341000366,53375.91405816 2025-05-25,19:39:35.000,145,11025608,14085,0,1748201974,12976.403479399996,49.846442100002605,53375.87213544 2025-05-25,19:39:36.000,145,11025625,13925,0,1748201975,12976.443897259996,49.88873687999876,53375.788290000004 2025-05-25,19:39:37.000,145,11025612,14165,0,1748201976,12976.619041320002,49.980375569997705,53375.8232256 2025-05-25,19:39:38.000,145,11025682,13965,0,1748201977,12976.800921689988,50.05086686999857,53375.788290000004 2025-05-25,19:39:39.000,145,11025650,13845,0,1748201978,12976.969329439999,50.13545642999816,53375.76732864 2025-05-25,19:39:40.000,145,11025639,13965,0,1748201979,12977.14447349999,50.22709512000438,53375.788290000004 2025-05-25,19:39:41.000,145,11025624,14045,0,1748201980,12977.380244349995,50.28348815999925,53375.69745744 2025-05-25,19:39:42.000,145,11025628,14165,0,1748201981,12977.541915789996,50.33283207000204,53375.76034152001 2025-05-25,19:39:43.000,145,11025635,14085,0,1748201982,12977.710323539992,50.38922511000419,53375.66950896 2025-05-25,19:39:44.000,145,11025661,13925,0,1748201983,12977.858522360002,50.38922511000419,53375.62758624 2025-05-25,19:39:45.000,145,11025633,14005,0,1748201984,12978.013457489993,50.375126849998196,53375.620599120004 2025-05-25,19:39:46.000,145,11025630,14085,0,1748201985,12978.074084279993,50.39627424000355,53375.62758624 2025-05-25,19:39:47.000,145,11025655,14045,0,1748201986,12978.121238449989,50.29053728999861,53375.641560480006 2025-05-25,19:39:48.000,145,11025626,13965,0,1748201987,12978.121238449989,50.2411933800031,53375.74636728 2025-05-25,19:39:49.000,145,11025622,14045,0,1748201988,12978.154919999994,50.17070208000223,53375.72540592 2025-05-25,19:39:50.000,145,11025625,13965,0,1748201989,12978.175128929994,50.086112520002644,53375.71143168001 2025-05-25,19:39:51.000,145,11025648,14245,0,1748201990,12978.141447379989,50.029719480000495,53375.70444456 2025-05-25,19:39:52.000,145,11025613,13965,0,1748201991,12978.094293209993,49.90988427000411,53375.78130288001 2025-05-25,19:39:53.000,145,11025652,14125,0,1748201992,12978.047139039998,49.81119644999853,53375.7184188 2025-05-25,19:39:54.000,145,11025631,14125,0,1748201993,12978.006721179998,49.75480341000366,53375.80226424001 2025-05-25,19:39:55.000,145,11025607,14045,0,1748201994,12977.959567010003,49.69841037000151,53375.83021272001 2025-05-25,19:39:56.000,145,11025649,13725,0,1748201995,12977.885467599997,49.613820810001926,53375.75335440001 2025-05-25,19:39:57.000,145,11025652,14085,0,1748201996,12977.845049739997,49.52218212000298,53375.76732864 2025-05-25,19:39:58.000,145,11025666,14085,0,1748201997,12977.797895570002,49.5010347300049,53375.79527712 2025-05-25,19:39:59.000,145,11025635,14325,0,1748201998,12977.723796159997,49.45873995000147,53375.788290000004 2025-05-25,19:40:00.000,145,11025666,14165,0,1748201999,12977.663169369996,49.42349430000468,53375.79527712 2025-05-25,19:40:01.000,145,11025628,14085,0,1748202000,12977.609278889991,49.41644516999804,53375.788290000004 2025-05-25,19:40:02.000,145,11025635,14005,0,1748202001,12977.55538841,49.40939603999868,53375.84418696 2025-05-25,19:40:03.000,145,11025630,14125,0,1748202002,12977.481288999996,49.388248650000605,53375.85117408001 2025-05-25,19:40:04.000,145,11025618,14085,0,1748202003,12977.43413483,49.36710126000253,53375.86514832 2025-05-25,19:40:05.000,145,11025680,13885,0,1748202004,12977.43413483,49.35300300000381,53375.8930968 2025-05-25,19:40:06.000,145,11025650,14085,0,1748202005,12977.40718958999,49.36005213000317,53375.92803240001 2025-05-25,19:40:07.000,145,11025653,13885,0,1748202006,12977.37350804,49.36005213000317,53375.907071040005 2025-05-25,19:40:08.000,145,11025691,14005,0,1748202007,12977.36677172999,49.40939603999868,53375.93501952 2025-05-25,19:40:09.000,145,11025663,14005,0,1748202008,12977.37350804,49.444641690002754,53375.92803240001 2025-05-25,19:40:10.000,145,11025684,13965,0,1748202009,12977.400453279995,49.47988733999955,53375.98392936 2025-05-25,19:40:11.000,145,11025604,13885,0,1748202010,12977.440871139996,49.52218212000298,53375.96995512001 2025-05-25,19:40:12.000,145,11025681,14125,0,1748202011,12977.440871139996,49.613820810001926,53375.94200664 2025-05-25,19:40:13.000,145,11025643,14325,0,1748202012,12977.481288999996,49.65611558999808,53375.90008392001 2025-05-25,19:40:14.000,145,11025665,13885,0,1748202013,12977.488025309991,49.740705149997666,53375.962968 2025-05-25,19:40:15.000,145,11025636,13965,0,1748202014,12977.508234239991,49.83234384000389,53375.92104528001 2025-05-25,19:40:16.000,145,11025613,13885,0,1748202015,12977.55538841,49.87463862000004,53375.955980880004 2025-05-25,19:40:17.000,145,11025640,14285,0,1748202016,12977.589069959991,49.93808079000155,53375.94899376001 2025-05-25,19:40:18.000,145,11025648,14205,0,1748202017,12977.602542579996,50.036768609999854,53375.92803240001 2025-05-25,19:40:19.000,145,11025714,13885,0,1748202018,12977.629487819991,50.064965130004566,53375.962968 2025-05-25,19:40:20.000,145,11025659,14165,0,1748202019,12977.622751509996,50.12135816999944,53375.962968 2025-05-25,19:40:21.000,145,11025659,14125,0,1748202020,12977.622751509996,50.13545642999816,53375.92104528001 2025-05-25,19:40:22.000,145,11025619,13805,0,1748202021,12977.656433060001,50.1284072999988,53375.92803240001 2025-05-25,19:40:23.000,145,11025646,14165,0,1748202022,12977.642960439996,50.14250556000479,53375.955980880004 2025-05-25,19:40:24.000,145,11025619,13885,0,1748202023,12977.636224130001,50.11430904000008,53375.87213544 2025-05-25,19:40:25.000,145,11025659,14005,0,1748202024,12977.636224130001,50.12135816999944,53375.8930968 2025-05-25,19:40:26.000,145,11025644,14045,0,1748202025,12977.616015200001,50.05791599999793,53375.92104528001 2025-05-25,19:40:27.000,145,11025655,13965,0,1748202026,12977.602542579996,50.015621220001776,53375.91405816 2025-05-25,19:40:28.000,145,11025683,14245,0,1748202027,12977.562124719996,49.93103166000219,53375.90008392001 2025-05-25,19:40:29.000,145,11025675,14085,0,1748202028,12977.51497055,49.853491230001964,53375.88610968 2025-05-25,19:40:30.000,145,11025633,14045,0,1748202029,12977.45434376,49.740705149997666,53375.83719984 2025-05-25,19:40:31.000,145,11025649,14325,0,1748202030,12977.4139259,49.620869940001285,53375.88610968 2025-05-25,19:40:32.000,145,11025625,14285,0,1748202031,12977.360035419995,49.5010347300049,53375.85117408001 2025-05-25,19:40:33.000,145,11025592,14125,0,1748202032,12977.339826489995,49.381199520001246,53375.858161200005 2025-05-25,19:40:34.000,145,11025678,14165,0,1748202033,12977.27246339,49.23316779000015,53375.858161200005 2025-05-25,19:40:35.000,145,11025654,14205,0,1748202034,12977.22530921999,49.06398867000098,53375.8232256 2025-05-25,19:40:36.000,145,11025626,13885,0,1748202035,12977.2118366,48.90185868000117,53375.85117408001 2025-05-25,19:40:37.000,145,11025606,13925,0,1748202036,12977.218572909995,48.746777820000716,53375.79527712 2025-05-25,19:40:38.000,145,11025646,13965,0,1748202037,12977.20510028999,48.577598700001545,53375.75335440001 2025-05-25,19:40:39.000,145,11025603,14125,0,1748202038,12977.17141874,48.40841958000237,53375.72540592 2025-05-25,19:40:40.000,145,11025635,14125,0,1748202039,12977.218572909995,48.288584369998716,53375.77431576 2025-05-25,19:40:41.000,145,11025627,14125,0,1748202040,12977.23204553,48.161700030002976,53375.8232256 2025-05-25,19:40:42.000,145,11025578,14005,0,1748202041,12977.258990769995,48.09825786000147,53375.77431576 2025-05-25,19:40:43.000,145,11025633,14045,0,1748202042,12977.31288125,48.01366830000188,53375.809251360006 2025-05-25,19:40:44.000,145,11025625,14045,0,1748202043,12977.339826489995,47.97842264999781,53375.83719984 2025-05-25,19:40:45.000,145,11025603,13885,0,1748202044,12977.38698065999,47.992520910003805,53375.85117408001 2025-05-25,19:40:46.000,145,11025664,14285,0,1748202045,12977.45434376,48.05596307999804,53375.85117408001 2025-05-25,19:40:47.000,145,11025652,13885,0,1748202046,12977.508234239991,48.09120873000211,53375.907071040005 2025-05-25,19:40:48.000,145,11025701,14005,0,1748202047,12977.595806270001,48.15465090000362,53375.90008392001 2025-05-25,19:40:49.000,145,11025667,14045,0,1748202048,12977.669905679992,48.288584369998716,53375.92104528001 2025-05-25,19:40:50.000,145,11025621,13885,0,1748202049,12977.757477710002,48.42956697000045,53375.92803240001 2025-05-25,19:40:51.000,145,11025668,14205,0,1748202050,12977.865258669997,48.54940218000411,53375.92803240001 2025-05-25,19:40:52.000,145,11025603,14165,0,1748202051,12977.932621769993,48.68333564999921,53375.83719984 2025-05-25,19:40:53.000,145,11025685,13965,0,1748202052,12978.013457489993,48.77497433999815,53375.92803240001 2025-05-25,19:40:54.000,145,11025633,13885,0,1748202053,12978.087556899998,48.930055199998606,53375.93501952 2025-05-25,19:40:55.000,145,11025670,14205,0,1748202054,12978.181865239989,49.00054649999947,53375.96995512001 2025-05-25,19:40:56.000,145,11025664,14205,0,1748202055,12978.255964649994,49.09218518999842,53376.00489072 2025-05-25,19:40:57.000,145,11025689,14165,0,1748202056,12978.34353667999,49.162676489999285,53375.98392936 2025-05-25,19:40:58.000,145,11025642,14245,0,1748202057,12978.336800369994,49.14857823000057,53376.00489072 2025-05-25,19:40:59.000,145,11025639,14085,0,1748202058,12978.42437239999,49.18382388000464,53375.99091648 2025-05-25,19:41:00.000,145,11025572,14045,0,1748202059,12978.417636089995,49.169725619998644,53376.01886496001 2025-05-25,19:41:01.000,145,11025634,14005,0,1748202060,12978.458053949995,49.190873010004,53376.01886496001 2025-05-25,19:41:02.000,145,11025615,14445,0,1748202061,12978.46479025999,49.190873010004,53375.99790360001 2025-05-25,19:41:03.000,145,11025574,14205,0,1748202062,12978.478262879995,49.176774749998,53376.06777480001 2025-05-25,19:41:04.000,145,11025618,13925,0,1748202063,12978.478262879995,49.190873010004,53376.025852080005 2025-05-25,19:41:05.000,145,11025651,14085,0,1748202064,12978.458053949995,49.190873010004,53376.0328392 2025-05-25,19:41:06.000,145,11025619,14125,0,1748202065,12978.46479025999,49.219069530001434,53376.06777480001 2025-05-25,19:41:07.000,145,11025572,14045,0,1748202066,12978.538889669995,49.24021691999951,53376.04681344001 2025-05-25,19:41:08.000,145,11025704,13885,0,1748202067,12978.599516459995,49.31070822000038,53376.00489072 2025-05-25,19:41:09.000,145,11025633,14165,0,1748202068,12978.68708848999,49.31775734999974,53375.99790360001 2025-05-25,19:41:10.000,145,11025619,14125,0,1748202069,12978.73424266,49.37415039000189,53376.03982632 2025-05-25,19:41:11.000,145,11025623,14245,0,1748202070,12978.828550999991,49.40939603999868,53376.10969752 2025-05-25,19:41:12.000,145,11025658,14005,0,1748202071,12978.949804579992,49.47283821000019,53376.10969752 2025-05-25,19:41:13.000,145,11025616,13885,0,1748202072,12979.050849229992,49.55037864000042,53376.15162024 2025-05-25,19:41:14.000,145,11025643,14325,0,1748202073,12979.165366499998,49.55037864000042,53376.17956872 2025-05-25,19:41:15.000,145,11025627,14005,0,1748202074,12979.239465909988,49.55037864000042,53376.13065888 2025-05-25,19:41:16.000,145,11025693,14045,0,1748202075,12979.293356389993,49.564476899999136,53376.20053008 2025-05-25,19:41:17.000,145,11025627,14005,0,1748202076,12979.401137349989,49.606771680002566,53376.17956872 2025-05-25,19:41:18.000,145,11025644,13885,0,1748202077,12979.434818899994,49.620869940001285,53376.17956872 2025-05-25,19:41:19.000,145,11025630,14005,0,1748202078,12979.455027829994,49.620869940001285,53376.21450432001 2025-05-25,19:41:20.000,145,11025644,13845,0,1748202079,12979.488709379999,49.58562429000449,53376.2773884 2025-05-25,19:41:21.000,145,11025642,13885,0,1748202080,12979.50218199999,49.6349682,53376.291362640004 2025-05-25,19:41:22.000,145,11025604,14125,0,1748202081,12979.455027829994,49.64201732999936,53376.31931112 2025-05-25,19:41:23.000,145,11025641,13885,0,1748202082,12979.434818899994,49.578575159997854,53376.34027248 2025-05-25,19:41:24.000,145,11025625,14005,0,1748202083,12979.374192109994,49.606771680002566,53376.2773884 2025-05-25,19:41:25.000,145,11025657,14045,0,1748202084,12979.360719489989,49.627919070000644,53376.3472596 2025-05-25,19:41:26.000,145,11025609,13925,0,1748202085,12979.239465909988,49.59972255000321,53376.291362640004 2025-05-25,19:41:27.000,145,11025611,13885,0,1748202086,12979.185575429998,49.564476899999136,53376.37520808 2025-05-25,19:41:28.000,145,11025688,14085,0,1748202087,12979.071058159992,49.52218212000298,53376.4171308 2025-05-25,19:41:29.000,145,11025656,13965,0,1748202088,12978.990222439992,49.50808386000426,53376.36822096 2025-05-25,19:41:30.000,145,11025626,14365,0,1748202089,12978.936331960002,49.430543430004036,53376.33328536001 2025-05-25,19:41:31.000,145,11025686,13965,0,1748202090,12978.848759929992,49.34595387000445,53376.361233840005 2025-05-25,19:41:32.000,145,11025602,13925,0,1748202091,12978.842023619996,49.2895608300023,53376.35424672001 2025-05-25,19:41:33.000,145,11025644,14205,0,1748202092,12978.781396829996,49.18382388000464,53376.35424672001 2025-05-25,19:41:34.000,145,11025699,13925,0,1748202093,12978.77466052,49.10628345000441,53376.33328536001 2025-05-25,19:41:35.000,145,11025638,13845,0,1748202094,12978.727506349991,49.035792150003545,53376.37520808 2025-05-25,19:41:36.000,145,11025666,13885,0,1748202095,12978.707297419991,48.923006069999246,53376.4171308 2025-05-25,19:41:37.000,145,11025580,13885,0,1748202096,12978.727506349991,48.89480955000181,53376.410143680005 2025-05-25,19:41:38.000,145,11025646,14165,0,1748202097,12978.761187899996,48.8313673800003,53376.42411792001 2025-05-25,19:41:39.000,145,11025645,14565,0,1748202098,12978.788133139991,48.803170860002865,53376.35424672001 2025-05-25,19:41:40.000,145,11025626,14245,0,1748202099,12978.842023619996,48.796121730003506,53376.38219520001 2025-05-25,19:41:41.000,145,11025606,14085,0,1748202100,12978.916123030001,48.78907260000415,53376.35424672001 2025-05-25,19:41:42.000,145,11025604,13965,0,1748202101,12978.983486129997,48.88071129000309,53376.40315656001 2025-05-25,19:41:43.000,145,11025624,13885,0,1748202102,12979.084530779997,48.88776042000245,53376.43809216 2025-05-25,19:41:44.000,145,11025611,14085,0,1748202103,12979.192311739993,49.00054649999947,53376.4171308 2025-05-25,19:41:45.000,145,11025629,13805,0,1748202104,12979.266411149998,49.11333258000377,53376.487002 2025-05-25,19:41:46.000,145,11025608,13845,0,1748202105,12979.380928419989,49.23316779000015,53376.43809216 2025-05-25,19:41:47.000,145,11025598,14085,0,1748202106,12979.535863549994,49.395297779999964,53376.42411792001 2025-05-25,19:41:48.000,145,11025598,13965,0,1748202107,12979.66385343999,49.5362803800017,53376.53591184 2025-05-25,19:41:49.000,145,11025652,13845,0,1748202108,12979.79184333,49.677262980003434,53376.54988608001 2025-05-25,19:41:50.000,145,11025613,14205,0,1748202109,12979.88615166999,49.81824557999789,53376.59879592001 2025-05-25,19:41:51.000,145,11025621,14085,0,1748202110,12979.980460009996,49.93808079000155,53376.57084744001 2025-05-25,19:41:52.000,145,11025590,14085,0,1748202111,12980.081504659996,50.036768609999854,53376.58482168 2025-05-25,19:41:53.000,145,11025641,13885,0,1748202112,12980.142131449997,50.1284072999988,53376.59879592001 2025-05-25,19:41:54.000,145,11025625,14125,0,1748202113,12980.182549309997,50.205947729999025,53376.54289896 2025-05-25,19:41:55.000,145,11025611,14165,0,1748202114,12980.243176099997,50.2411933800031,53376.61975728001 2025-05-25,19:41:56.000,145,11025632,13925,0,1748202115,12980.236439790002,50.23414425000374,53376.63373152 2025-05-25,19:41:57.000,145,11025574,14005,0,1748202116,12980.229703479992,50.248242510002456,53376.66866712001 2025-05-25,19:41:58.000,145,11025621,13965,0,1748202117,12980.155604070002,50.22004598999774,53376.59879592001 2025-05-25,19:41:59.000,145,11025631,13805,0,1748202118,12980.088240969992,50.18480034000095,53376.61975728001 2025-05-25,19:42:00.000,145,11025684,14005,0,1748202119,12979.980460009996,50.14250556000479,53376.63373152 2025-05-25,19:42:01.000,145,11025614,14205,0,1748202120,12979.899624289996,50.022670350001135,53376.5568732 2025-05-25,19:42:02.000,145,11025628,14165,0,1748202121,12979.74468915999,49.88873687999876,53376.47302776001 2025-05-25,19:42:03.000,145,11025640,14005,0,1748202122,12979.56280878999,49.76890167000238,53376.51495048 2025-05-25,19:42:04.000,145,11025637,14085,0,1748202123,12979.448291519999,49.64201732999936,53376.51495048 2025-05-25,19:42:05.000,145,11025606,14045,0,1748202124,12979.293356389993,49.437592560003395,53376.40315656001 2025-05-25,19:42:06.000,145,11025610,14045,0,1748202125,12979.118212330002,49.28251170000294,53376.410143680005 2025-05-25,19:42:07.000,145,11025635,13885,0,1748202126,12978.976749820002,49.12038171000313,53376.39616944 2025-05-25,19:42:08.000,145,11025592,14245,0,1748202127,12978.801605759996,48.90185868000117,53376.410143680005 2025-05-25,19:42:09.000,145,11025607,13925,0,1748202128,12978.65340694,48.69038477999857,53376.35424672001 2025-05-25,19:42:10.000,145,11025617,14005,0,1748202129,12978.498471809995,48.50005827000132,53376.38219520001 2025-05-25,19:42:11.000,145,11025628,14165,0,1748202130,12978.36374560999,48.27448611,53376.312324000006 2025-05-25,19:42:12.000,145,11025636,14245,0,1748202131,12978.229019409999,48.07711047000339,53376.2773884 2025-05-25,19:42:13.000,145,11025612,13645,0,1748202132,12978.101029519989,47.85858744000143,53376.30533688001 2025-05-25,19:42:14.000,145,11025627,14045,0,1748202133,12977.952830699993,47.703506580000976,53376.2075172 2025-05-25,19:42:15.000,145,11025640,14325,0,1748202134,12977.831577119992,47.50613094000437,53376.18655584001 2025-05-25,19:42:16.000,145,11025651,14445,0,1748202135,12977.777686640002,47.39334486000007,53376.1027104 2025-05-25,19:42:17.000,145,11025618,13805,0,1748202136,12977.696850920001,47.2241657400009,53376.074761920005 2025-05-25,19:42:18.000,145,11025660,14165,0,1748202137,12977.649696749992,47.1889200900041,53376.074761920005 2025-05-25,19:42:19.000,145,11025629,14165,0,1748202138,12977.669905679992,47.118428790003236,53376.01187784 2025-05-25,19:42:20.000,145,11025675,14245,0,1748202139,12977.649696749992,47.06203575000109,53376.025852080005 2025-05-25,19:42:21.000,145,11025647,14085,0,1748202140,12977.649696749992,47.04793749000237,53376.05380056 2025-05-25,19:42:22.000,145,11025633,14085,0,1748202141,12977.710323539992,47.0126918399983,53376.06777480001 2025-05-25,19:42:23.000,145,11025636,14165,0,1748202142,12977.784422949997,47.06203575000109,53376.04681344001 2025-05-25,19:42:24.000,145,11025619,14045,0,1748202143,12977.845049739997,47.09023226999852,53375.98392936 2025-05-25,19:42:25.000,145,11025632,14325,0,1748202144,12977.959567010003,47.09728139999788,53375.99790360001 2025-05-25,19:42:26.000,145,11025625,14165,0,1748202145,12978.101029519989,47.125477920002595,53375.99790360001 2025-05-25,19:42:27.000,145,11025605,13845,0,1748202146,12978.202074169989,47.181870960004744,53375.98392936 2025-05-25,19:42:28.000,145,11025583,13925,0,1748202147,12978.35027299,47.19596922000346,53375.962968 2025-05-25,19:42:29.000,145,11025669,13885,0,1748202148,12978.46479025999,47.2241657400009,53376.06078768 2025-05-25,19:42:30.000,145,11025652,14005,0,1748202149,12978.60625276999,47.308755300000485,53376.06777480001 2025-05-25,19:42:31.000,145,11025654,14125,0,1748202150,12978.740978969996,47.351050080003915,53376.0328392 2025-05-25,19:42:32.000,145,11025616,14165,0,1748202151,12978.889177789992,47.44268877000286,53376.09572328001 2025-05-25,19:42:33.000,145,11025652,13885,0,1748202152,12978.963277199997,47.4708852900003,53376.123671760004 2025-05-25,19:42:34.000,145,11025676,14085,0,1748202153,12979.064321849997,47.55547484999988,53376.193542960005 2025-05-25,19:42:35.000,145,11025624,13925,0,1748202154,12979.131684949993,47.64711353999883,53376.13764600001 2025-05-25,19:42:36.000,145,11025630,14045,0,1748202155,12979.165366499998,47.759899620003125,53376.16559448001 2025-05-25,19:42:37.000,145,11025645,13965,0,1748202156,12979.239465909988,47.87268570000015,53376.16559448001 2025-05-25,19:42:38.000,145,11025656,14085,0,1748202157,12979.273147459993,48.0277665600006,53376.23546568001 2025-05-25,19:42:39.000,145,11025625,14285,0,1748202158,12979.327037939998,48.19694567999977,53376.26341416001 2025-05-25,19:42:40.000,145,11025659,13925,0,1748202159,12979.360719489989,48.38022305999766,53376.24943992 2025-05-25,19:42:42.000,145,11025603,14125,0,1748202160,12979.320301629989,48.46481262000452,53376.28437552001 2025-05-25,19:42:43.000,145,11025643,13925,0,1748202161,12979.374192109994,48.59874608999962,53376.27040128 2025-05-25,19:42:44.000,145,11025631,14005,0,1748202162,12979.407873659999,48.72563043000264,53376.30533688001 2025-05-25,19:42:45.000,145,11025686,14165,0,1748202163,12979.495445689994,48.8313673800003,53376.32629824 2025-05-25,19:42:46.000,145,11025635,14165,0,1748202164,12979.65038082,48.90890781000053,53376.36822096 2025-05-25,19:42:47.000,145,11025623,14165,0,1748202165,12979.737952849995,49.00054649999947,53376.38219520001 2025-05-25,19:42:48.000,145,11025649,14245,0,1748202166,12979.89288798,49.06398867000098,53376.4171308 2025-05-25,19:42:49.000,145,11025665,14205,0,1748202168,12979.95351477,49.10628345000441,53376.459053520004 2025-05-25,19:42:50.000,145,11025638,13965,0,1748202169,12980.054559420001,49.06398867000098,53376.487002 2025-05-25,19:42:51.000,145,11025602,14285,0,1748202170,12980.148867759992,49.0780869299997,53376.50796336 2025-05-25,19:42:52.000,145,11025609,14045,0,1748202171,12980.297066580002,49.0780869299997,53376.56386032 2025-05-25,19:42:53.000,145,11025604,14005,0,1748202172,12980.384638609998,49.035792150003545,53376.528924720005 2025-05-25,19:42:54.000,145,11025621,14245,0,1748202173,12980.512628499993,49.01464475999819,53376.61277016 2025-05-25,19:42:55.000,145,11025635,14165,0,1748202174,12980.606936839999,48.986448240000755,53376.59180880001 2025-05-25,19:42:56.000,145,11025620,14285,0,1748202175,12980.74166303999,48.9441534600046,53376.57084744001 2025-05-25,19:42:57.000,145,11025688,13965,0,1748202176,12980.78881721,48.930055199998606,53376.66866712001 2025-05-25,19:42:58.000,145,11025674,14005,0,1748202177,12980.90333447999,48.90890781000053,53376.67565424 2025-05-25,19:42:59.000,145,11025715,14085,0,1748202178,12980.96396126999,48.90185868000117,53376.63373152 2025-05-25,19:43:00.000,145,11025660,14165,0,1748202179,12981.078478539996,48.86661303000437,53376.54988608001 2025-05-25,19:43:01.000,145,11025647,14085,0,1748202180,12981.19299581,48.82431825000094,53376.61975728001 2025-05-25,19:43:02.000,145,11025640,14205,0,1748202181,12981.320985699997,48.78202347000479,53376.70360272 2025-05-25,19:43:03.000,145,11025658,14125,0,1748202182,12981.354667250002,48.732679560002,53376.64071864001 2025-05-25,19:43:04.000,145,11025627,14125,0,1748202183,12981.401821419997,48.66218826000113,53376.696615600005 2025-05-25,19:43:05.000,145,11025611,14125,0,1748202184,12981.469184519992,48.61284434999834,53376.759499679996 2025-05-25,19:43:06.000,145,11025669,14365,0,1748202185,12981.496129760002,48.54235305000475,53376.696615600005 2025-05-25,19:43:07.000,145,11025643,14205,0,1748202186,12981.536547620002,48.4859600100026,53376.78046104 2025-05-25,19:43:08.000,145,11025624,14045,0,1748202187,12981.597174410002,48.44366522999917,53376.8014224 2025-05-25,19:43:09.000,145,11025647,14165,0,1748202188,12981.637592270003,48.40841958000237,53376.82937088 2025-05-25,19:43:10.000,145,11025603,14005,0,1748202189,12981.691482749993,48.3731739299983,53376.89924208 2025-05-25,19:43:11.000,145,11025597,14045,0,1748202190,12981.711691679993,48.394321320003655,53376.95513904001 2025-05-25,19:43:12.000,145,11025679,14045,0,1748202191,12981.731900609993,48.38022305999766,53376.96911328 2025-05-25,19:43:13.000,145,11025676,13965,0,1748202192,12981.772318469993,48.41546871000173,53377.06693296 2025-05-25,19:43:14.000,145,11025608,14005,0,1748202193,12981.826208949999,48.49300914000196,53377.06693296 2025-05-25,19:43:15.000,145,11025624,14045,0,1748202194,12981.859890499989,48.535303919998114,53377.080907200005 2025-05-25,19:43:16.000,145,11025649,14325,0,1748202195,12981.873363119994,48.66218826000113,53377.10186856001 2025-05-25,19:43:17.000,145,11025626,13965,0,1748202196,12981.853154189994,48.77497433999815,53377.14379128001 2025-05-25,19:43:18.000,145,11025643,14005,0,1748202197,12981.880099429989,48.88071129000309,53377.21366248 2025-05-25,19:43:19.000,145,11025647,14085,0,1748202198,12981.873363119994,49.035792150003545,53377.185714 2025-05-25,19:43:20.000,145,11025633,13845,0,1748202199,12981.90030835999,49.155627359999926,53377.22763672 2025-05-25,19:43:21.000,145,11025632,14125,0,1748202200,12981.826208949999,49.3248064799991,53377.26955944001 2025-05-25,19:43:22.000,145,11025659,14085,0,1748202201,12981.819472639989,49.430543430004036,53377.26955944001 2025-05-25,19:43:23.000,145,11025686,14285,0,1748202202,12981.806000019998,49.55742776999978,53377.29052080001 2025-05-25,19:43:24.000,145,11025664,13765,0,1748202203,12981.738636919988,49.670213850004075,53377.34641776 2025-05-25,19:43:25.000,145,11025652,13885,0,1748202204,12981.684746439998,49.81119644999853,53377.36039200001 2025-05-25,19:43:26.000,145,11025664,14285,0,1748202205,12981.644328579998,49.8816877499994,53377.40231472 2025-05-25,19:43:27.000,145,11025707,14005,0,1748202206,12981.630855959993,50.00152296000306,53377.40231472 2025-05-25,19:43:28.000,145,11025645,13925,0,1748202207,12981.603910719998,50.086112520002644,53377.42327608 2025-05-25,19:43:29.000,145,11025694,14165,0,1748202208,12981.617383340003,50.14250556000479,53377.51410864 2025-05-25,19:43:30.000,145,11025675,14085,0,1748202209,12981.657801199988,50.17775121000159,53377.50712152001 2025-05-25,19:43:31.000,145,11025667,13805,0,1748202210,12981.651064889993,50.198898599999666,53377.56301848 2025-05-25,19:43:32.000,145,11025618,14245,0,1748202211,12981.678010129988,50.19184947000031,53377.52109576 2025-05-25,19:43:33.000,145,11025624,13885,0,1748202212,12981.758845849989,50.14955469000415,53377.535070000005 2025-05-25,19:43:34.000,145,11025633,14245,0,1748202213,12981.832945259994,50.14955469000415,53377.583979840005 2025-05-25,19:43:35.000,145,11025696,14085,0,1748202214,12981.826208949999,50.022670350001135,53377.55603136001 2025-05-25,19:43:36.000,145,11025673,14205,0,1748202215,12981.907044669999,49.93808079000155,53377.54904424 2025-05-25,19:43:37.000,145,11025674,14045,0,1748202216,12981.96767146,49.86054036000132,53377.5700056 2025-05-25,19:43:38.000,145,11025656,14045,0,1748202217,12982.02829825,49.69136124000215,53377.56301848 2025-05-25,19:43:39.000,145,11025663,14005,0,1748202218,12982.08218872999,49.55037864000042,53377.52808288001 2025-05-25,19:43:40.000,145,11025671,13965,0,1748202219,12982.1293429,49.34595387000445,53377.49314728 2025-05-25,19:43:41.000,145,11025649,14085,0,1748202220,12982.176497069995,49.12038171000313,53377.51410864 2025-05-25,19:43:42.000,145,11025639,14045,0,1748202221,12982.23038755,48.9441534600046,53377.486160160006 2025-05-25,19:43:43.000,145,11025662,13965,0,1748202222,12982.3314322,48.71153217000392,53377.47917304001 2025-05-25,19:43:44.000,145,11025648,14165,0,1748202223,12982.419004229996,48.50710740000068,53377.47917304001 2025-05-25,19:43:45.000,145,11025636,14125,0,1748202224,12982.459422089996,48.295633499998075,53377.43725032001 2025-05-25,19:43:46.000,145,11025677,14125,0,1748202225,12982.540257809997,48.10530699000083,53377.430263199996 2025-05-25,19:43:47.000,145,11025694,14245,0,1748202226,12982.688456629992,47.929078740002296,53377.416288960005 2025-05-25,19:43:48.000,145,11025671,14085,0,1748202227,12982.782764969998,47.78809614000056,53377.430263199996 2025-05-25,19:43:49.000,145,11025624,14085,0,1748202228,12982.957909029989,47.6823591900029,53377.416288960005 2025-05-25,19:43:50.000,145,11025651,13965,0,1748202229,12983.011799509994,47.52022920000309,53377.3953276 2025-05-25,19:43:51.000,145,11025664,14125,0,1748202230,12983.052217369994,47.44268877000286,53377.430263199996 2025-05-25,19:43:52.000,145,11025631,14205,0,1748202231,12983.18020725999,47.42154138000478,53377.367379120005 2025-05-25,19:43:53.000,145,11025634,13805,0,1748202232,12983.274515599995,47.351050080003915,53377.45821168001 2025-05-25,19:43:54.000,145,11025620,14085,0,1748202233,12983.30819715,47.33695181999792,53377.47917304001 2025-05-25,19:43:55.000,145,11025615,13885,0,1748202234,12983.36208762999,47.28760791000241,53377.45122456 2025-05-25,19:43:56.000,145,11025671,13965,0,1748202235,12983.375560249995,47.245313129998976,53377.535070000005 2025-05-25,19:43:57.000,145,11025625,13845,0,1748202236,12983.38229655999,47.245313129998976,53377.54904424 2025-05-25,19:43:58.000,145,11025639,14085,0,1748202237,12983.355351319995,47.26646052000433,53377.54205712 2025-05-25,19:43:59.000,145,11025660,14125,0,1748202238,12983.34187869999,47.27350965000369,53377.52109576 2025-05-25,19:44:00.000,145,11025649,13885,0,1748202239,12983.314933459995,47.27350965000369,53377.51410864 2025-05-25,19:44:01.000,145,11025640,13925,0,1748202240,12983.28125190999,47.308755300000485,53377.54205712 2025-05-25,19:44:02.000,145,11025671,14245,0,1748202241,12983.26777929,47.344000950004556,53377.50712152001 2025-05-25,19:44:03.000,145,11025704,14165,0,1748202242,12983.24083404999,47.33695181999792,53377.583979840005 2025-05-25,19:44:04.000,145,11025676,13925,0,1748202243,12983.18020725999,47.351050080003915,53377.51410864 2025-05-25,19:44:05.000,145,11025649,14125,0,1748202244,12983.153262019994,47.33695181999792,53377.54205712 2025-05-25,19:44:06.000,145,11025674,13925,0,1748202245,12983.11958046999,47.33695181999792,53377.49314728 2025-05-25,19:44:07.000,145,11025655,14325,0,1748202246,12983.11958046999,47.37219747000199,53377.47218592 2025-05-25,19:44:08.000,145,11025654,14085,0,1748202247,12983.133053089994,47.38629573000071,53377.49314728 2025-05-25,19:44:09.000,145,11025658,14325,0,1748202248,12983.085898919999,47.41449224999815,53377.51410864 2025-05-25,19:44:10.000,145,11025638,13965,0,1748202249,12983.072426299994,47.42859051000414,53377.535070000005 2025-05-25,19:44:11.000,145,11025641,13925,0,1748202250,12983.005063199998,47.477934419999656,53377.50712152001 2025-05-25,19:44:12.000,145,11025673,14165,0,1748202251,12982.971381649993,47.484983549999015,53377.54205712 2025-05-25,19:44:13.000,145,11025641,14245,0,1748202252,12982.924227479998,47.55547484999988,53377.54904424 2025-05-25,19:44:14.000,145,11025627,14085,0,1748202253,12982.877073309988,47.66121180000482,53377.54904424 2025-05-25,19:44:15.000,145,11025656,14245,0,1748202254,12982.796237590002,47.752850490003766,53377.60494120001 2025-05-25,19:44:16.000,145,11025697,14165,0,1748202255,12982.769292349993,47.816292659998,53377.597954079996 2025-05-25,19:44:17.000,145,11025677,14005,0,1748202256,12982.749083419993,47.90793135000422,53377.56301848 2025-05-25,19:44:18.000,145,11025666,14165,0,1748202257,12982.722138179997,48.01366830000188,53377.51410864 2025-05-25,19:44:19.000,145,11025644,14165,0,1748202258,12982.728874489992,48.112356120000186,53377.55603136001 2025-05-25,19:44:20.000,145,11025662,14085,0,1748202259,12982.722138179997,48.20399480999913,53377.52109576 2025-05-25,19:44:21.000,145,11025645,13805,0,1748202260,12982.755819730002,48.288584369998716,53377.59096696 2025-05-25,19:44:22.000,145,11025615,14565,0,1748202261,12982.782764969998,48.31678089000343,53377.55603136001 2025-05-25,19:44:23.000,145,11025622,14325,0,1748202262,12982.863600689998,48.33087915000215,53377.56301848 2025-05-25,19:44:24.000,145,11025661,14045,0,1748202263,12982.924227479998,48.295633499998075,53377.583979840005 2025-05-25,19:44:25.000,145,11025669,13965,0,1748202264,12983.005063199998,48.27448611,53377.535070000005 2025-05-25,19:44:26.000,145,11025698,13885,0,1748202265,12983.065689989999,48.21104393999849,53377.535070000005 2025-05-25,19:44:27.000,145,11025655,13805,0,1748202266,12983.18694357,48.126454379998904,53377.62590256001 2025-05-25,19:44:28.000,145,11025669,14045,0,1748202267,12983.30146083999,47.97842264999781,53377.55603136001 2025-05-25,19:44:29.000,145,11025672,14245,0,1748202268,12983.38903287,47.83039092000399,53377.64686392001 2025-05-25,19:44:30.000,145,11025672,14045,0,1748202269,12983.44965966,47.64006440999947,53377.61192832 2025-05-25,19:44:31.000,145,11025689,13965,0,1748202270,12983.597858479996,47.52022920000309,53377.57699272001 2025-05-25,19:44:32.000,145,11025689,14125,0,1748202271,12983.651748960001,47.37924660000135,53377.60494120001 2025-05-25,19:44:33.000,145,11025647,14205,0,1748202272,12983.759529919997,47.28055878000305,53377.653851040006 2025-05-25,19:44:34.000,145,11025633,13885,0,1748202273,12983.907728739992,47.15367444000003,53377.632889680004 2025-05-25,19:44:35.000,145,11025645,14085,0,1748202274,12983.981828149997,47.083183139999164,53377.66782528 2025-05-25,19:44:36.000,145,11025637,13965,0,1748202275,12984.082872799998,47.05498662000173,53377.67481240001 2025-05-25,19:44:37.000,145,11025668,14165,0,1748202276,12984.177181139989,47.125477920002595,53377.67481240001 2025-05-25,19:44:38.000,145,11025651,13885,0,1748202277,12984.217598999989,47.16777269999875,53377.61192832 2025-05-25,19:44:39.000,145,11025655,14045,0,1748202278,12984.345588889999,47.20301835000282,53377.68179952 2025-05-25,19:44:40.000,145,11025629,14205,0,1748202279,12984.352325199994,47.252362259998336,53377.71673512 2025-05-25,19:44:41.000,145,11025643,14365,0,1748202280,12984.386006749999,47.301706170001125,53377.69577376001 2025-05-25,19:44:42.000,145,11025642,13965,0,1748202281,12984.345588889999,47.358099210003274,53377.72372224001 2025-05-25,19:44:43.000,145,11025650,13885,0,1748202282,12984.251280549994,47.42859051000414,53377.75865784 2025-05-25,19:44:44.000,145,11025683,14205,0,1748202283,12984.177181139989,47.49908180999773,53377.78660632 2025-05-25,19:44:45.000,145,11025678,13885,0,1748202284,12984.062663869998,47.484983549999015,53377.81455480001 2025-05-25,19:44:46.000,145,11025644,14205,0,1748202285,12983.921201359997,47.51318007000373,53377.75865784 2025-05-25,19:44:47.000,145,11025687,14085,0,1748202286,12983.793211470002,47.541376590001164,53377.821541920006 2025-05-25,19:44:48.000,145,11025646,14205,0,1748202287,12983.604594789991,47.534327460001805,53377.86346464001 2025-05-25,19:44:49.000,145,11025636,14085,0,1748202288,12983.46313227999,47.541376590001164,53377.870451760005 2025-05-25,19:44:50.000,145,11025666,13925,0,1748202289,12983.28125190999,47.55547484999988,53377.87743888 2025-05-25,19:44:51.000,145,11025699,14085,0,1748202290,12983.11958046999,47.541376590001164,53377.89840024 2025-05-25,19:44:52.000,145,11025674,14205,0,1748202291,12982.998326889989,47.56252397999924,53377.89840024 2025-05-25,19:44:53.000,145,11025655,14165,0,1748202292,12982.917491169988,47.583671370004595,53377.919361600005 2025-05-25,19:44:54.000,145,11025687,14005,0,1748202293,12982.796237590002,47.61891702000139,53377.83551616 2025-05-25,19:44:55.000,145,11025686,14205,0,1748202294,12982.728874489992,47.64006440999947,53377.86346464001 2025-05-25,19:44:56.000,145,11025642,13885,0,1748202295,12982.695192940002,47.64711353999883,53377.86346464001 2025-05-25,19:44:57.000,145,11025663,14405,0,1748202296,12982.594148290002,47.654162669998186,53377.87743888 2025-05-25,19:44:58.000,145,11025670,14125,0,1748202297,12982.580675669997,47.63301528000011,53377.800580560004 2025-05-25,19:44:59.000,145,11025651,14045,0,1748202298,12982.540257809997,47.61891702000139,53377.800580560004 2025-05-25,19:45:00.000,145,11025667,14245,0,1748202299,12982.553730430001,47.590720500003954,53377.765644959996 2025-05-25,19:45:01.000,145,11025633,14085,0,1748202300,12982.526785189992,47.534327460001805,53377.751670720005 2025-05-25,19:45:02.000,145,11025655,14365,0,1748202301,12982.499839949996,47.4708852900003,53377.75865784 2025-05-25,19:45:03.000,145,11025638,14165,0,1748202302,12982.479631019996,47.41449224999815,53377.73070936 2025-05-25,19:45:04.000,145,11025656,14125,0,1748202303,12982.499839949996,47.358099210003274,53377.68878664 2025-05-25,19:45:05.000,145,11025616,14085,0,1748202304,12982.486367329991,47.294657040001766,53377.66083816 2025-05-25,19:45:06.000,145,11025657,13965,0,1748202305,12982.540257809997,47.21711661000154,53377.62590256001 2025-05-25,19:45:07.000,145,11025671,14085,0,1748202306,12982.506576259992,47.17482182999811,53377.69577376001 2025-05-25,19:45:08.000,145,11025663,14085,0,1748202307,12982.560466739997,47.10433053000452,53377.64686392001 2025-05-25,19:45:09.000,145,11025632,14125,0,1748202308,12982.627829839992,47.09728139999788,53377.632889680004 2025-05-25,19:45:10.000,145,11025659,14165,0,1748202309,12982.681720319997,47.076134009999805,53377.583979840005 2025-05-25,19:45:11.000,145,11025641,14045,0,1748202310,12982.695192940002,47.05498662000173,53377.61192832 2025-05-25,19:45:12.000,145,11025667,13885,0,1748202311,12982.735610800002,47.076134009999805,53377.60494120001 2025-05-25,19:45:13.000,145,11025644,13965,0,1748202312,12982.762556039997,47.125477920002595,53377.62590256001 2025-05-25,19:45:14.000,145,11025645,14085,0,1748202313,12982.816446520003,47.15367444000003,53377.5700056 2025-05-25,19:45:15.000,145,11025635,14005,0,1748202314,12982.829919139993,47.28760791000241,53377.632889680004 2025-05-25,19:45:16.000,145,11025623,13965,0,1748202315,12982.823182829998,47.39334486000007,53377.61891544 2025-05-25,19:45:17.000,145,11025611,14045,0,1748202316,12982.782764969998,47.50613094000437,53377.653851040006 2025-05-25,19:45:18.000,145,11025646,14445,0,1748202317,12982.749083419993,47.63301528000011,53377.59096696 2025-05-25,19:45:19.000,145,11025647,13965,0,1748202318,12982.742347109997,47.717604839999694,53377.66083816 2025-05-25,19:45:20.000,145,11025674,13885,0,1748202319,12982.688456629992,47.87268570000015,53377.702760880005 2025-05-25,19:45:21.000,145,11025670,14045,0,1748202320,12982.668247699992,47.97842264999781,53377.709748 2025-05-25,19:45:22.000,145,11025644,14165,0,1748202321,12982.560466739997,48.112356120000186,53377.709748 2025-05-25,19:45:23.000,145,11025641,14125,0,1748202322,12982.486367329991,48.27448611,53377.69577376001 2025-05-25,19:45:24.000,145,11025667,14085,0,1748202323,12982.405531609991,48.359075669999584,53377.74468360001 2025-05-25,19:45:25.000,145,11025650,14125,0,1748202324,12982.385322679991,48.47186175000388,53377.79359344001 2025-05-25,19:45:26.000,145,11025646,14205,0,1748202325,12982.317959579996,48.528254789998755,53377.800580560004 2025-05-25,19:45:27.000,145,11025641,13965,0,1748202326,12982.237123859995,48.633991740003694,53377.870451760005 2025-05-25,19:45:28.000,145,11025655,14005,0,1748202327,12982.18323337999,48.71153217000392,53377.870451760005 2025-05-25,19:45:29.000,145,11025679,14245,0,1748202328,12982.095661349995,48.71153217000392,53377.870451760005 2025-05-25,19:45:30.000,145,11025694,14045,0,1748202329,12982.02156193999,48.77497433999815,53377.919361600005 2025-05-25,19:45:31.000,145,11025649,14165,0,1748202330,12981.927253599999,48.78202347000479,53377.94731008 2025-05-25,19:45:32.000,145,11025626,14165,0,1748202331,12981.819472639989,48.78907260000415,53377.9542972 2025-05-25,19:45:33.000,145,11025682,14285,0,1748202332,12981.758845849989,48.73972869000136,53378.038142640005 2025-05-25,19:45:34.000,145,11025686,14205,0,1748202333,12981.657801199988,48.753826950000075,53378.01019416001 2025-05-25,19:45:35.000,145,11025592,14205,0,1748202334,12981.543283929997,48.69038477999857,53378.038142640005 2025-05-25,19:45:36.000,145,11025643,14205,0,1748202335,12981.462448209997,48.64104087000305,53378.01019416001 2025-05-25,19:45:37.000,145,11025643,14245,0,1748202336,12981.381612489997,48.59874608999962,53378.03115552001 2025-05-25,19:45:38.000,145,11025643,14325,0,1748202337,12981.334458320001,48.56350044000283,53378.07307824 2025-05-25,19:45:39.000,145,11025629,13725,0,1748202338,12981.314249390001,48.54940218000411,53378.07307824 2025-05-25,19:45:40.000,145,11025640,14165,0,1748202339,12981.320985699997,48.570549570002186,53378.087052480005 2025-05-25,19:45:41.000,145,11025639,14045,0,1748202340,12981.368139869992,48.570549570002186,53378.00320704 2025-05-25,19:45:42.000,145,11025668,13885,0,1748202341,12981.482657139997,48.60579521999898,53377.97525856 2025-05-25,19:45:43.000,145,11025633,14205,0,1748202342,12981.583701789998,48.626942610004335,53377.989232800006 2025-05-25,19:45:44.000,145,11025636,14165,0,1748202343,12981.704955369998,48.66923739000049,53377.94032296001 2025-05-25,19:45:45.000,145,11025659,13925,0,1748202344,12981.806000019998,48.73972869000136,53377.94032296001 2025-05-25,19:45:46.000,145,11025685,14285,0,1748202345,12981.947462529999,48.796121730003506,53377.90538736 2025-05-25,19:45:47.000,145,11025655,13885,0,1748202346,12982.095661349995,48.85956389999774,53377.933335839996 2025-05-25,19:45:48.000,145,11025674,14125,0,1748202347,12982.24386016999,48.88776042000245,53377.90538736 2025-05-25,19:45:49.000,145,11025632,14085,0,1748202348,12982.338168509996,48.88776042000245,53377.90538736 2025-05-25,19:45:50.000,145,11025642,13845,0,1748202349,12982.432476850001,48.89480955000181,53377.933335839996 2025-05-25,19:45:51.000,145,11025667,14045,0,1748202350,12982.486367329991,48.85956389999774,53377.99621992 2025-05-25,19:45:52.000,145,11025652,13885,0,1748202351,12982.513312570001,48.8313673800003,53377.98224568001 2025-05-25,19:45:53.000,145,11025664,14085,0,1748202352,12982.493103640001,48.753826950000075,53377.9542972 2025-05-25,19:45:54.000,145,11025663,14005,0,1748202353,12982.459422089996,48.69038477999857,53377.98224568001 2025-05-25,19:45:55.000,145,11025669,13885,0,1748202354,12982.39205899,48.55645131000347,53377.92634872 2025-05-25,19:45:56.000,145,11025651,14085,0,1748202355,12982.317959579996,48.47186175000388,53377.85647752 2025-05-25,19:45:57.000,145,11025653,13885,0,1748202356,12982.20344230999,48.337928280001506,53377.86346464001 2025-05-25,19:45:58.000,145,11025611,14165,0,1748202357,12982.12260658999,48.24628959000256,53377.86346464001 2025-05-25,19:45:59.000,145,11025660,14085,0,1748202358,12982.04177086999,48.10530699000083,53377.884426 2025-05-25,19:46:00.000,145,11025647,13925,0,1748202359,12981.933989909994,48.02071743000124,53377.90538736 2025-05-25,19:46:01.000,145,11025670,14005,0,1748202360,12981.839681569989,47.886783959998866,53377.821541920006 2025-05-25,19:46:02.000,145,11025666,14165,0,1748202361,12981.752109539993,47.78809614000056,53377.81455480001 2025-05-25,19:46:03.000,145,11025669,14165,0,1748202362,12981.657801199988,47.703506580000976,53377.78660632 2025-05-25,19:46:04.000,145,11025638,14045,0,1748202363,12981.583701789998,47.64006440999947,53377.72372224001 2025-05-25,19:46:05.000,145,11025666,14245,0,1748202364,12981.529811309993,47.54842572000052,53377.73070936 2025-05-25,19:46:06.000,145,11025664,14125,0,1748202365,12981.509602379992,47.492032679998374,53377.66083816 2025-05-25,19:46:07.000,145,11025644,14005,0,1748202366,12981.422030349997,47.42859051000414,53377.68179952 2025-05-25,19:46:08.000,145,11025657,14005,0,1748202367,12981.401821419997,47.358099210003274,53377.61891544 2025-05-25,19:46:09.000,145,11025657,14245,0,1748202368,12981.341194629997,47.32990268999856,53377.55603136001 2025-05-25,19:46:10.000,145,11025629,14125,0,1748202369,12981.361403559997,47.28055878000305,53377.5700056 2025-05-25,19:46:11.000,145,11025645,13925,0,1748202370,12981.374876180002,47.26646052000433,53377.54904424 2025-05-25,19:46:12.000,145,11025670,14045,0,1748202371,12981.320985699997,47.308755300000485,53377.52808288001 2025-05-25,19:46:13.000,145,11025644,14245,0,1748202372,12981.334458320001,47.32990268999856,53377.45821168001 2025-05-25,19:46:14.000,145,11025616,13965,0,1748202373,12981.361403559997,47.40039398999943,53377.430263199996 2025-05-25,19:46:15.000,145,11025640,13925,0,1748202374,12981.374876180002,47.477934419999656,53377.36039200001 2025-05-25,19:46:16.000,145,11025629,14085,0,1748202375,12981.401821419997,47.534327460001805,53377.40231472 2025-05-25,19:46:17.000,145,11025659,14285,0,1748202376,12981.415294040002,47.66121180000482,53377.40930184001 2025-05-25,19:46:18.000,145,11025617,14325,0,1748202377,12981.482657139997,47.73875222999777,53377.3953276 2025-05-25,19:46:19.000,145,11025681,14125,0,1748202378,12981.516338690002,47.79514526999992,53377.40231472 2025-05-25,19:46:20.000,145,11025636,14205,0,1748202379,12981.529811309993,47.886783959998866,53377.38135336 2025-05-25,19:46:21.000,145,11025668,14005,0,1748202380,12981.590438099993,47.950226130000374,53377.367379120005 2025-05-25,19:46:22.000,145,11025639,14205,0,1748202381,12981.651064889993,47.943177000001015,53377.37436624 2025-05-25,19:46:23.000,145,11025642,14005,0,1748202382,12981.691482749993,48.0277665600006,53377.38135336 2025-05-25,19:46:24.000,145,11025640,13925,0,1748202383,12981.738636919988,48.07711047000339,53377.36039200001 2025-05-25,19:46:25.000,145,11025670,14405,0,1748202384,12981.779054779989,48.09825786000147,53377.3254564 2025-05-25,19:46:26.000,145,11025635,14125,0,1748202385,12981.819472639989,48.14760177000426,53377.30449504 2025-05-25,19:46:27.000,145,11025649,13765,0,1748202386,12981.832945259994,48.21809306999785,53377.34641776 2025-05-25,19:46:28.000,145,11025672,13885,0,1748202387,12981.806000019998,48.25333872000192,53377.30449504 2025-05-25,19:46:29.000,145,11025670,14245,0,1748202388,12981.826208949999,48.295633499998075,53377.28353368 2025-05-25,19:46:30.000,145,11025656,13885,0,1748202389,12981.772318469993,48.359075669999584,53377.22064960001 2025-05-25,19:46:31.000,145,11025630,14205,0,1748202390,12981.718427989988,48.394321320003655,53377.248598080005 2025-05-25,19:46:32.000,145,11025563,14165,0,1748202391,12981.637592270003,48.43661609999981,53377.20667536 2025-05-25,19:46:33.000,145,11025647,13765,0,1748202392,12981.570229169993,48.50710740000068,53377.13680416 2025-05-25,19:46:34.000,145,11025675,13925,0,1748202393,12981.509602379992,48.584647830000904,53377.13680416 2025-05-25,19:46:35.000,145,11025619,13725,0,1748202394,12981.462448209997,48.584647830000904,53377.12282992001 2025-05-25,19:46:36.000,145,11025696,13845,0,1748202395,12981.442239279997,48.577598700001545,53377.12282992001 2025-05-25,19:46:37.000,145,11025634,13885,0,1748202396,12981.401821419997,48.64104087000305,53377.10885568 2025-05-25,19:46:38.000,145,11025635,14085,0,1748202397,12981.388348799992,48.66218826000113,53377.03898448 2025-05-25,19:46:39.000,145,11025627,13925,0,1748202398,12981.415294040002,48.65513913000177,53377.03898448 2025-05-25,19:46:40.000,145,11025657,14165,0,1748202399,12981.415294040002,48.60579521999898,53377.011036 2025-05-25,19:46:41.000,145,11025656,14045,0,1748202400,12981.415294040002,48.59169696000026,53376.97610040001 2025-05-25,19:46:42.000,145,11025635,13845,0,1748202401,12981.475920830002,48.570549570002186,53376.90622920001 2025-05-25,19:46:43.000,145,11025627,14205,0,1748202402,12981.570229169993,48.56350044000283,53376.87828072 2025-05-25,19:46:44.000,145,11025636,14165,0,1748202403,12981.691482749993,48.49300914000196,53376.85731936001 2025-05-25,19:46:45.000,145,11025662,14045,0,1748202404,12981.792527399994,48.47891088000324,53376.913216320005 2025-05-25,19:46:46.000,145,11025649,14085,0,1748202405,12981.886835739999,48.46481262000452,53376.88526784001 2025-05-25,19:46:47.000,145,11025652,14125,0,1748202406,12982.04850718,48.42956697000045,53376.9411648 2025-05-25,19:46:48.000,145,11025627,14005,0,1748202407,12982.18323337999,48.387272190004296,53376.88526784001 2025-05-25,19:46:49.000,145,11025650,14045,0,1748202408,12982.28427802999,48.3731739299983,53376.864306480005 2025-05-25,19:46:50.000,145,11025649,14365,0,1748202409,12982.459422089996,48.41546871000173,53376.89924208 2025-05-25,19:46:51.000,145,11025672,14045,0,1748202410,12982.567203049992,48.41546871000173,53376.88526784001 2025-05-25,19:46:52.000,145,11025687,13885,0,1748202411,12982.641302459997,48.42251784000109,53376.96911328 2025-05-25,19:46:53.000,145,11025657,14045,0,1748202412,12982.674984010002,48.50005827000132,53376.97610040001 2025-05-25,19:46:54.000,145,11025632,13925,0,1748202413,12982.695192940002,48.570549570002186,53377.011036 2025-05-25,19:46:55.000,145,11025635,14085,0,1748202414,12982.661511389997,48.64809000000241,53377.02501024001 2025-05-25,19:46:56.000,145,11025672,14325,0,1748202415,12982.661511389997,48.70448304000456,53377.080907200005 2025-05-25,19:46:57.000,145,11025643,14245,0,1748202416,12982.614357220002,48.78907260000415,53377.08789432 2025-05-25,19:46:58.000,145,11025633,13965,0,1748202417,12982.546994119992,48.83841650999966,53377.05295872001 2025-05-25,19:46:59.000,145,11025630,13965,0,1748202418,12982.493103640001,48.91595693999989,53377.06693296 2025-05-25,19:47:00.000,145,11025651,14165,0,1748202419,12982.506576259992,48.95825172000332,53377.12282992001 2025-05-25,19:47:01.000,145,11025656,14085,0,1748202420,12982.385322679991,48.90890781000053,53377.12282992001 2025-05-25,19:47:02.000,145,11025627,13925,0,1748202421,12982.3314322,48.90890781000053,53377.12282992001 2025-05-25,19:47:03.000,145,11025644,14045,0,1748202422,12982.29101434,48.87366216000373,53377.080907200005 2025-05-25,19:47:04.000,145,11025641,13925,0,1748202423,12982.24386016999,48.8313673800003,53377.08789432 2025-05-25,19:47:05.000,145,11025650,14245,0,1748202424,12982.237123859995,48.78907260000415,53377.094881439996 2025-05-25,19:47:06.000,145,11025636,14045,0,1748202425,12982.257332789995,48.70448304000456,53377.10186856001 2025-05-25,19:47:07.000,145,11025665,14205,0,1748202426,12982.297750649996,48.6198934799977,53377.05295872001 2025-05-25,19:47:08.000,145,11025654,14205,0,1748202427,12982.3314322,48.4859600100026,53377.14379128001 2025-05-25,19:47:09.000,145,11025642,13885,0,1748202428,12982.37185006,48.40841958000237,53377.129817040004 2025-05-25,19:47:10.000,145,11025687,13965,0,1748202429,12982.35164113,48.27448611,53377.129817040004 2025-05-25,19:47:11.000,145,11025589,14085,0,1748202430,12982.385322679991,48.1405526400049,53377.12282992001 2025-05-25,19:47:12.000,145,11025662,13925,0,1748202431,12982.398795299996,48.09120873000211,53377.0459716 2025-05-25,19:47:13.000,145,11025648,13845,0,1748202432,12982.425740539991,47.985471780004445,53377.031997360005 2025-05-25,19:47:14.000,145,11025679,13965,0,1748202433,12982.432476850001,47.91498048000358,53377.05295872001 2025-05-25,19:47:15.000,145,11025656,14085,0,1748202434,12982.439213159996,47.87973482999951,53377.03898448 2025-05-25,19:47:16.000,145,11025653,14045,0,1748202435,12982.41226792,47.85858744000143,53377.080907200005 2025-05-25,19:47:17.000,145,11025656,14045,0,1748202436,12982.378586369996,47.893833089998225,53377.031997360005 2025-05-25,19:47:18.000,145,11025643,14245,0,1748202437,12982.37185006,47.92202961000294,53377.031997360005 2025-05-25,19:47:19.000,145,11025637,13805,0,1748202438,12982.32469588999,47.999570040003164,53377.12282992001 2025-05-25,19:47:20.000,145,11025645,14045,0,1748202439,12982.29101434,48.04891394999868,53377.031997360005 2025-05-25,19:47:21.000,145,11025640,14045,0,1748202440,12982.30448695999,48.126454379998904,53377.06693296 2025-05-25,19:47:22.000,145,11025650,14165,0,1748202441,12982.32469588999,48.26038785000128,53377.080907200005 2025-05-25,19:47:23.000,145,11025660,13965,0,1748202442,12982.35164113,48.352026540000224,53377.0459716 2025-05-25,19:47:24.000,145,11025646,13965,0,1748202443,12982.419004229996,48.45071435999853,53377.05994584 2025-05-25,19:47:25.000,145,11025682,14045,0,1748202444,12982.459422089996,48.50005827000132,53377.129817040004 2025-05-25,19:47:26.000,145,11025672,13965,0,1748202445,12982.533521500001,48.54940218000411,53377.10885568 2025-05-25,19:47:27.000,145,11025647,14005,0,1748202446,12982.600884599997,48.59874608999962,53377.1158428 2025-05-25,19:47:28.000,145,11025627,14165,0,1748202447,12982.701929249997,48.64104087000305,53377.17173976001 2025-05-25,19:47:29.000,145,11025643,13845,0,1748202448,12982.742347109997,48.64104087000305,53377.15776552 2025-05-25,19:47:30.000,145,11025620,14205,0,1748202449,12982.789501279993,48.59874608999962,53377.199688240005 2025-05-25,19:47:31.000,145,11025645,13885,0,1748202450,12982.836655450003,48.521205659999396,53377.22064960001 2025-05-25,19:47:32.000,145,11025619,13885,0,1748202451,12982.863600689998,48.42251784000109,53377.21366248 2025-05-25,19:47:33.000,145,11025686,13805,0,1748202452,12982.863600689998,48.36612479999894,53377.26955944001 2025-05-25,19:47:34.000,145,11025675,13885,0,1748202453,12982.856864379988,48.25333872000192,53377.30449504 2025-05-25,19:47:35.000,145,11025657,13925,0,1748202454,12982.829919139993,48.18284742000105,53377.30449504 2025-05-25,19:47:36.000,145,11025671,13885,0,1748202455,12982.802973899998,48.06301221000467,53377.33943064001 2025-05-25,19:47:37.000,145,11025680,13965,0,1748202456,12982.762556039997,47.999570040003164,53377.37436624 2025-05-25,19:47:38.000,145,11025681,14045,0,1748202457,12982.701929249997,47.96432438999909,53377.38135336 2025-05-25,19:47:39.000,145,11025653,13965,0,1748202458,12982.621093529997,47.943177000001015,53377.31148216001 2025-05-25,19:47:40.000,145,11025658,14205,0,1748202459,12982.573939360002,47.95727525999973,53377.40231472 2025-05-25,19:47:41.000,145,11025635,14165,0,1748202460,12982.540257809997,47.97842264999781,53377.35340488 2025-05-25,19:47:42.000,145,11025681,13925,0,1748202461,12982.486367329991,48.01366830000188,53377.38135336 2025-05-25,19:47:43.000,145,11025658,14085,0,1748202462,12982.472894710001,48.03481568999996,53377.416288960005 2025-05-25,19:47:44.000,145,11025670,14205,0,1748202463,12982.466158399991,48.07711047000339,53377.47917304001 2025-05-25,19:47:45.000,145,11025596,14085,0,1748202464,12982.439213159996,48.168749160002335,53377.45122456 2025-05-25,19:47:46.000,145,11025675,14085,0,1748202465,12982.425740539991,48.25333872000192,53377.47218592 2025-05-25,19:47:47.000,145,11025658,13965,0,1748202466,12982.459422089996,48.359075669999584,53377.42327608 2025-05-25,19:47:48.000,145,11025657,13965,0,1748202467,12982.466158399991,48.45071435999853,53377.38834048001 2025-05-25,19:47:49.000,145,11025668,14045,0,1748202468,12982.466158399991,48.535303919998114,53377.45122456 2025-05-25,19:47:50.000,145,11025639,14045,0,1748202469,12982.425740539991,48.633991740003694,53377.45122456 2025-05-25,19:47:51.000,145,11025666,14045,0,1748202470,12982.472894710001,48.71858130000328,53377.43725032001 2025-05-25,19:47:52.000,145,11025647,13925,0,1748202471,12982.419004229996,48.82431825000094,53377.465198800004 2025-05-25,19:47:53.000,145,11025672,14005,0,1748202472,12982.432476850001,48.88776042000245,53377.416288960005 2025-05-25,19:47:54.000,145,11025648,14285,0,1748202473,12982.445949469991,48.9441534600046,53377.44423744 2025-05-25,19:47:55.000,145,11025667,14205,0,1748202474,12982.439213159996,49.035792150003545,53377.47917304001 2025-05-25,19:47:56.000,145,11025608,13885,0,1748202475,12982.459422089996,49.09218518999842,53377.50712152001 2025-05-25,19:47:57.000,145,11025641,14005,0,1748202476,12982.466158399991,49.12038171000313,53377.45821168001 2025-05-25,19:47:58.000,145,11025646,14205,0,1748202477,12982.499839949996,49.11333258000377,53377.38135336 2025-05-25,19:47:59.000,145,11025670,13805,0,1748202478,12982.573939360002,49.09218518999842,53377.430263199996 2025-05-25,19:48:00.000,145,11025639,14245,0,1748202479,12982.621093529997,49.08513605999906,53377.40930184001 2025-05-25,19:48:01.000,145,11025654,14165,0,1748202480,12982.681720319997,48.930055199998606,53377.430263199996 2025-05-25,19:48:02.000,145,11025617,14085,0,1748202481,12982.789501279993,48.86661303000437,53377.416288960005 2025-05-25,19:48:03.000,145,11025631,13965,0,1748202482,12982.930963789993,48.760876079999434,53377.3953276 2025-05-25,19:48:04.000,145,11025664,13965,0,1748202483,12983.005063199998,48.59874608999962,53377.40930184001 2025-05-25,19:48:05.000,145,11025656,14045,0,1748202484,12983.173470949994,48.46481262000452,53377.35340488 2025-05-25,19:48:06.000,145,11025628,14005,0,1748202485,12983.28125190999,48.31678089000343,53377.37436624 2025-05-25,19:48:07.000,145,11025669,14045,0,1748202486,12983.4092418,48.14760177000426,53377.367379120005 2025-05-25,19:48:08.000,145,11025634,14085,0,1748202487,12983.557440619996,48.01366830000188,53377.30449504 2025-05-25,19:48:09.000,145,11025679,14125,0,1748202488,12983.651748960001,47.90793135000422,53377.36039200001 2025-05-25,19:48:10.000,145,11025624,14125,0,1748202489,12983.779738849997,47.84448918000271,53377.33244352 2025-05-25,19:48:11.000,145,11025623,14285,0,1748202490,12983.927937669992,47.816292659998,53377.40231472 2025-05-25,19:48:12.000,145,11025646,14245,0,1748202491,12983.995300770002,47.77399788000184,53377.44423744 2025-05-25,19:48:13.000,145,11025631,13925,0,1748202492,12984.116554349988,47.816292659998,53377.416288960005 2025-05-25,19:48:14.000,145,11025609,14085,0,1748202493,12984.204126379998,47.83744005000335,53377.5001344 2025-05-25,19:48:15.000,145,11025652,14085,0,1748202494,12984.237807929989,47.90793135000422,53377.45821168001 2025-05-25,19:48:16.000,145,11025653,14285,0,1748202495,12984.291698409994,48.02071743000124,53377.465198800004 2025-05-25,19:48:17.000,145,11025654,14165,0,1748202496,12984.305171029999,48.168749160002335,53377.49314728 2025-05-25,19:48:18.000,145,11025634,13885,0,1748202497,12984.284962099999,48.27448611,53377.5700056 2025-05-25,19:48:19.000,145,11025633,14245,0,1748202498,12984.231071619994,48.36612479999894,53377.62590256001 2025-05-25,19:48:20.000,145,11025664,14245,0,1748202499,12984.136763279988,48.50710740000068,53377.66083816 2025-05-25,19:48:21.000,145,11025650,13885,0,1748202500,12984.022246009998,48.59874608999962,53377.6398768 2025-05-25,19:48:22.000,145,11025639,14205,0,1748202501,12983.968355529993,48.72563043000264,53377.61192832 2025-05-25,19:48:23.000,145,11025652,14005,0,1748202502,12983.833629330002,48.78202347000479,53377.653851040006 2025-05-25,19:48:24.000,145,11025654,14325,0,1748202503,12983.732584680001,48.86661303000437,53377.61891544 2025-05-25,19:48:25.000,145,11025634,13965,0,1748202504,12983.604594789991,48.88071129000309,53377.67481240001 2025-05-25,19:48:26.000,145,11025668,14085,0,1748202505,12983.52375906999,48.930055199998606,53377.66782528 2025-05-25,19:48:27.000,145,11025649,14125,0,1748202506,12983.34861501,48.86661303000437,53377.66083816 2025-05-25,19:48:28.000,145,11025631,13925,0,1748202507,12983.18694357,48.85251476999838,53377.68878664 2025-05-25,19:48:29.000,145,11025679,14245,0,1748202508,12983.038744749989,48.803170860002865,53377.66083816 2025-05-25,19:48:30.000,145,11025681,13885,0,1748202509,12982.877073309988,48.732679560002,53377.69577376001 2025-05-25,19:48:31.000,145,11025614,14165,0,1748202510,12982.762556039997,48.732679560002,53377.68179952 2025-05-25,19:48:32.000,145,11025646,13965,0,1748202511,12982.641302459997,48.69038477999857,53377.68878664 2025-05-25,19:48:33.000,145,11025610,14085,0,1748202512,12982.520048879996,48.6198934799977,53377.6398768 2025-05-25,19:48:34.000,145,11025682,14165,0,1748202513,12982.459422089996,48.626942610004335,53377.55603136001 2025-05-25,19:48:35.000,145,11025633,14165,0,1748202514,12982.30448695999,48.61284434999834,53377.60494120001 2025-05-25,19:48:36.000,145,11025696,14125,0,1748202515,12982.24386016999,48.60579521999898,53377.61192832 2025-05-25,19:48:37.000,145,11025668,14325,0,1748202516,12982.18996969,48.528254789998755,53377.55603136001 2025-05-25,19:48:38.000,145,11025672,14405,0,1748202517,12982.156288139995,48.49300914000196,53377.583979840005 2025-05-25,19:48:39.000,145,11025625,14245,0,1748202518,12982.14955183,48.49300914000196,53377.597954079996 2025-05-25,19:48:40.000,145,11025713,13845,0,1748202519,12982.10913397,48.46481262000452,53377.5001344 2025-05-25,19:48:41.000,145,11025620,14245,0,1748202520,12982.08892504,48.42956697000045,53377.5001344 2025-05-25,19:48:42.000,145,11025701,13965,0,1748202521,12982.12260658999,48.45776348999789,53377.49314728 2025-05-25,19:48:43.000,145,11025651,14045,0,1748202522,12982.10239765999,48.401370450003014,53377.465198800004 2025-05-25,19:48:44.000,145,11025631,14045,0,1748202523,12982.115870279995,48.387272190004296,53377.47218592 2025-05-25,19:48:45.000,145,11025654,14045,0,1748202524,12982.095661349995,48.41546871000173,53377.45122456 2025-05-25,19:48:46.000,145,11025710,14165,0,1748202525,12982.115870279995,48.45071435999853,53377.3953276 2025-05-25,19:48:47.000,145,11025658,14325,0,1748202526,12982.156288139995,48.46481262000452,53377.38834048001 2025-05-25,19:48:48.000,145,11025645,14085,0,1748202527,12982.18323337999,48.49300914000196,53377.416288960005 2025-05-25,19:48:49.000,145,11025684,14045,0,1748202528,12982.26406909999,48.577598700001545,53377.38135336 2025-05-25,19:48:50.000,145,11025683,13925,0,1748202529,12982.32469588999,48.60579521999898,53377.367379120005 2025-05-25,19:48:51.000,145,11025611,14045,0,1748202530,12982.405531609991,48.61284434999834,53377.248598080005 2025-05-25,19:48:52.000,145,11025654,14245,0,1748202531,12982.385322679991,48.60579521999898,53377.21366248 2025-05-25,19:48:53.000,145,11025647,13965,0,1748202532,12982.425740539991,48.59874608999962,53377.29052080001 2025-05-25,19:48:54.000,145,11025644,14165,0,1748202533,12982.479631019996,48.6198934799977,53377.26955944001 2025-05-25,19:48:55.000,145,11025637,14285,0,1748202534,12982.499839949996,48.64104087000305,53377.34641776 2025-05-25,19:48:56.000,145,11025637,14045,0,1748202535,12982.546994119992,48.584647830000904,53377.318469280006 2025-05-25,19:48:57.000,145,11025696,14045,0,1748202536,12982.567203049992,48.54235305000475,53377.29052080001 2025-05-25,19:48:58.000,145,11025665,14125,0,1748202537,12982.621093529997,48.47891088000324,53377.367379120005 2025-05-25,19:48:59.000,145,11025662,14245,0,1748202538,12982.580675669997,48.41546871000173,53377.27654656 2025-05-25,19:49:00.000,145,11025662,14325,0,1748202539,12982.573939360002,48.295633499998075,53377.33943064001 2025-05-25,19:49:01.000,145,11025620,14365,0,1748202540,12982.526785189992,48.175798290001694,53377.31148216001 2025-05-25,19:49:02.000,145,11025638,14245,0,1748202541,12982.479631019996,48.07711047000339,53377.318469280006 2025-05-25,19:49:03.000,145,11025679,14005,0,1748202542,12982.499839949996,47.992520910003805,53377.318469280006 2025-05-25,19:49:04.000,145,11025611,14125,0,1748202543,12982.493103640001,47.90793135000422,53377.318469280006 2025-05-25,19:49:05.000,145,11025661,13725,0,1748202544,12982.479631019996,47.83744005000335,53377.38135336 2025-05-25,19:49:06.000,145,11025680,13965,0,1748202545,12982.486367329991,47.80924352999864,53377.29052080001 2025-05-25,19:49:07.000,145,11025662,13965,0,1748202546,12982.486367329991,47.74580136000441,53377.3254564 2025-05-25,19:49:08.000,145,11025613,14285,0,1748202547,12982.479631019996,47.74580136000441,53377.33244352 2025-05-25,19:49:09.000,145,11025691,14005,0,1748202548,12982.486367329991,47.766948750002484,53377.33943064001 2025-05-25,19:49:10.000,145,11025663,14085,0,1748202549,12982.445949469991,47.85858744000143,53377.3254564 2025-05-25,19:49:11.000,145,11025631,14005,0,1748202550,12982.432476850001,47.90088222000486,53377.297507920004 2025-05-25,19:49:12.000,145,11025668,13885,0,1748202551,12982.398795299996,48.03481568999996,53377.262572319996 2025-05-25,19:49:13.000,145,11025640,14205,0,1748202552,12982.378586369996,48.08415960000275,53377.23462384 2025-05-25,19:49:14.000,145,11025657,13885,0,1748202553,12982.365113749991,48.23219133000384,53377.23462384 2025-05-25,19:49:15.000,145,11025675,13885,0,1748202554,12982.378586369996,48.31678089000343,53377.19270112001 2025-05-25,19:49:16.000,145,11025682,13685,0,1748202555,12982.30448695999,48.42251784000109,53377.21366248 2025-05-25,19:49:17.000,145,11025630,14085,0,1748202556,12982.317959579996,48.51415653000004,53377.14379128001 2025-05-25,19:49:18.000,145,11025655,13965,0,1748202557,12982.29101434,48.626942610004335,53377.16475264 2025-05-25,19:49:19.000,145,11025680,13885,0,1748202558,12982.29101434,48.732679560002,53377.03898448 2025-05-25,19:49:20.000,145,11025634,14165,0,1748202559,12982.28427802999,48.78202347000479,53377.0459716 2025-05-25,19:49:21.000,145,11025647,13925,0,1748202560,12982.29101434,48.796121730003506,53377.07392008001 2025-05-25,19:49:22.000,145,11025661,13925,0,1748202561,12982.317959579996,48.84546563999902,53377.080907200005 2025-05-25,19:49:23.000,145,11025639,14205,0,1748202562,12982.338168509996,48.85251476999838,53377.02501024001 2025-05-25,19:49:24.000,145,11025661,13965,0,1748202563,12982.385322679991,48.86661303000437,53377.011036 2025-05-25,19:49:25.000,145,11025671,14165,0,1748202564,12982.405531609991,48.89480955000181,53377.05295872001 2025-05-25,19:49:26.000,145,11025650,13925,0,1748202565,12982.432476850001,48.86661303000437,53377.02501024001 2025-05-25,19:49:27.000,145,11025681,14085,0,1748202566,12982.479631019996,48.85251476999838,53377.1158428 2025-05-25,19:49:28.000,145,11025644,13965,0,1748202567,12982.526785189992,48.81726912000158,53377.03898448 2025-05-25,19:49:29.000,145,11025671,14245,0,1748202568,12982.546994119992,48.77497433999815,53377.03898448 2025-05-25,19:49:30.000,145,11025621,13805,0,1748202569,12982.580675669997,48.76792520999879,53377.094881439996 2025-05-25,19:49:31.000,145,11025651,14085,0,1748202570,12982.553730430001,48.760876079999434,53377.07392008001 2025-05-25,19:49:32.000,145,11025677,14205,0,1748202571,12982.560466739997,48.72563043000264,53377.15776552 2025-05-25,19:49:33.000,145,11025659,14205,0,1748202572,12982.513312570001,48.67628651999985,53377.15776552 2025-05-25,19:49:34.000,145,11025645,14045,0,1748202573,12982.419004229996,48.633991740003694,53377.1158428 2025-05-25,19:49:35.000,145,11025674,14165,0,1748202574,12982.365113749991,48.61284434999834,53377.10885568 2025-05-25,19:49:36.000,145,11025645,14085,0,1748202575,12982.31122327,48.577598700001545,53377.1158428 2025-05-25,19:49:37.000,145,11025622,14245,0,1748202576,12982.29101434,48.50710740000068,53377.16475264 2025-05-25,19:49:38.000,145,11025650,14005,0,1748202577,12982.22365123999,48.528254789998755,53377.17872688 2025-05-25,19:49:39.000,145,11025602,13925,0,1748202578,12982.1293429,48.535303919998114,53377.17173976001 2025-05-25,19:49:40.000,145,11025632,14205,0,1748202579,12982.10239765999,48.55645131000347,53377.199688240005 2025-05-25,19:49:41.000,145,11025620,14205,0,1748202580,12982.04850718,48.633991740003694,53377.16475264 2025-05-25,19:49:42.000,145,11025665,14205,0,1748202581,12981.98114407999,48.68333564999921,53377.199688240005 2025-05-25,19:49:43.000,145,11025613,14165,0,1748202582,12981.994616699994,48.760876079999434,53377.22763672 2025-05-25,19:49:44.000,145,11025613,14125,0,1748202583,12981.96093514999,48.8313673800003,53377.297507920004 2025-05-25,19:49:45.000,145,11025657,13925,0,1748202584,12981.94072621999,48.95120259000396,53377.17872688 2025-05-25,19:49:46.000,145,11025688,14205,0,1748202585,12981.913780979994,49.06398867000098,53377.16475264 2025-05-25,19:49:47.000,145,11025632,14325,0,1748202586,12981.90030835999,49.190873010004,53377.17173976001 2025-05-25,19:49:48.000,145,11025628,14045,0,1748202587,12981.866626809999,49.261364310004865,53377.15776552 2025-05-25,19:49:49.000,145,11025675,14085,0,1748202588,12981.893572049994,49.36005213000317,53377.199688240005 2025-05-25,19:49:50.000,145,11025627,14245,0,1748202589,12981.859890499989,49.40939603999868,53377.10885568 2025-05-25,19:49:51.000,145,11025628,14005,0,1748202590,12981.880099429989,49.430543430004036,53377.17173976001 2025-05-25,19:49:52.000,145,11025677,14045,0,1748202591,12981.873363119994,49.47283821000019,53377.17173976001 2025-05-25,19:49:53.000,145,11025655,13845,0,1748202592,12981.873363119994,49.430543430004036,53377.17872688 2025-05-25,19:49:54.000,145,11025644,14205,0,1748202593,12981.859890499989,49.42349430000468,53377.10186856001 2025-05-25,19:49:55.000,145,11025659,14245,0,1748202594,12981.880099429989,49.35300300000381,53377.10885568 2025-05-25,19:49:56.000,145,11025648,13925,0,1748202595,12981.90030835999,49.2895608300023,53377.02501024001 2025-05-25,19:49:57.000,145,11025643,13925,0,1748202596,12981.886835739999,49.190873010004,53377.10186856001 2025-05-25,19:49:58.000,145,11025649,14245,0,1748202597,12981.893572049994,49.0780869299997,53377.07392008001 2025-05-25,19:49:59.000,145,11025669,13885,0,1748202598,12981.839681569989,48.986448240000755,53377.05994584 2025-05-25,19:50:00.000,145,11025654,13965,0,1748202599,12981.832945259994,48.86661303000437,53377.07392008001 2025-05-25,19:50:01.000,145,11025657,13885,0,1748202600,12981.799263709989,48.78202347000479,53377.03898448 2025-05-25,19:50:02.000,145,11025663,14165,0,1748202601,12981.745373229998,48.697433909997926,53377.0459716 2025-05-25,19:50:03.000,145,11025648,14085,0,1748202602,12981.718427989988,48.6198934799977,53377.01802312 2025-05-25,19:50:04.000,145,11025675,14085,0,1748202603,12981.745373229998,48.570549570002186,53377.05295872001 2025-05-25,19:50:05.000,145,11025620,13885,0,1748202604,12981.711691679993,48.577598700001545,53377.094881439996 2025-05-25,19:50:06.000,145,11025666,14165,0,1748202605,12981.711691679993,48.570549570002186,53377.03898448 2025-05-25,19:50:07.000,145,11025663,14125,0,1748202606,12981.718427989988,48.59874608999962,53376.962126160004 2025-05-25,19:50:08.000,145,11025675,14005,0,1748202607,12981.704955369998,48.66218826000113,53376.97610040001 2025-05-25,19:50:09.000,145,11025622,13925,0,1748202608,12981.725164299998,48.732679560002,53376.87828072 2025-05-25,19:50:10.000,145,11025644,13965,0,1748202609,12981.731900609993,48.83841650999966,53376.97610040001 2025-05-25,19:50:11.000,145,11025591,14245,0,1748202610,12981.765582159998,48.923006069999246,53376.88526784001 2025-05-25,19:50:12.000,145,11025644,13965,0,1748202611,12981.832945259994,49.021693890004826,53376.864306480005 2025-05-25,19:50:13.000,145,11025655,14125,0,1748202612,12981.90030835999,49.12038171000313,53376.89225496 2025-05-25,19:50:14.000,145,11025666,14085,0,1748202613,12981.913780979994,49.23316779000015,53376.82937088 2025-05-25,19:50:15.000,145,11025706,13965,0,1748202614,12981.974407769994,49.36710126000253,53376.90622920001 2025-05-25,19:50:16.000,145,11025613,14085,0,1748202615,12982.04850718,49.444641690002754,53376.85731936001 2025-05-25,19:50:17.000,145,11025627,13885,0,1748202616,12982.1293429,49.48693646999891,53376.927190559996 2025-05-25,19:50:18.000,145,11025690,14325,0,1748202617,12982.16976076,49.55742776999978,53376.89924208 2025-05-25,19:50:19.000,145,11025659,14005,0,1748202618,12982.237123859995,49.51513299000362,53376.927190559996 2025-05-25,19:50:20.000,145,11025643,14165,0,1748202619,12982.297750649996,49.52923125000234,53376.864306480005 2025-05-25,19:50:21.000,145,11025644,14085,0,1748202620,12982.365113749991,49.48693646999891,53376.88526784001 2025-05-25,19:50:22.000,145,11025671,14085,0,1748202621,12982.344904819991,49.381199520001246,53376.84334512 2025-05-25,19:50:23.000,145,11025650,13965,0,1748202622,12982.385322679991,49.30365909000102,53376.90622920001 2025-05-25,19:50:24.000,145,11025641,13885,0,1748202623,12982.41226792,49.176774749998,53376.94815192 2025-05-25,19:50:25.000,145,11025665,14165,0,1748202624,12982.37185006,49.06398867000098,53376.93417768001 2025-05-25,19:50:26.000,145,11025632,13965,0,1748202625,12982.358377439996,48.937104329997965,53376.927190559996 2025-05-25,19:50:27.000,145,11025667,14165,0,1748202626,12982.358377439996,48.803170860002865,53376.927190559996 2025-05-25,19:50:28.000,145,11025601,13925,0,1748202627,12982.257332789995,48.66218826000113,53376.96911328 2025-05-25,19:50:29.000,145,11025618,14165,0,1748202628,12982.16302444999,48.49300914000196,53376.962126160004 2025-05-25,19:50:30.000,145,11025630,14005,0,1748202629,12982.10239765999,48.42956697000045,53376.962126160004 2025-05-25,19:50:31.000,145,11025657,13805,0,1748202630,12982.02829825,48.32383002000279,53376.962126160004 2025-05-25,19:50:32.000,145,11025646,13845,0,1748202631,12981.98788039,48.30973176000407,53376.97610040001 2025-05-25,19:50:33.000,145,11025650,13725,0,1748202632,12981.893572049994,48.25333872000192,53377.0459716 2025-05-25,19:50:34.000,145,11025668,13845,0,1748202633,12981.826208949999,48.26743698000064,53376.962126160004 2025-05-25,19:50:35.000,145,11025680,13965,0,1748202634,12981.657801199988,48.30268263000471,53376.9411648 2025-05-25,19:50:36.000,145,11025622,13925,0,1748202635,12981.637592270003,48.387272190004296,53376.913216320005 2025-05-25,19:50:37.000,145,11025649,14085,0,1748202636,12981.556756550002,48.47186175000388,53376.90622920001 2025-05-25,19:50:38.000,145,11025648,14165,0,1748202637,12981.523074999997,48.61284434999834,53376.82238376 2025-05-25,19:50:39.000,145,11025674,13925,0,1748202638,12981.462448209997,48.77497433999815,53376.913216320005 2025-05-25,19:50:40.000,145,11025626,14205,0,1748202639,12981.408557729992,48.930055199998606,53376.82937088 2025-05-25,19:50:41.000,145,11025653,13885,0,1748202640,12981.401821419997,49.0780869299997,53376.864306480005 2025-05-25,19:50:42.000,145,11025624,13965,0,1748202641,12981.327722009992,49.268413440004224,53376.85033224 2025-05-25,19:50:43.000,145,11025630,13965,0,1748202642,12981.334458320001,49.395297779999964,53376.82238376 2025-05-25,19:50:44.000,145,11025619,14005,0,1748202643,12981.341194629997,49.54332951000106,53376.80840952001 2025-05-25,19:50:45.000,145,11025621,14125,0,1748202644,12981.287304149992,49.64201732999936,53376.864306480005 2025-05-25,19:50:46.000,145,11025664,13885,0,1748202645,12981.267095219991,49.73365601999831,53376.78046104 2025-05-25,19:50:47.000,145,11025618,14045,0,1748202646,12981.327722009992,49.76185254000302,53376.75251256 2025-05-25,19:50:48.000,145,11025644,13925,0,1748202647,12981.294040460001,49.7477542800043,53376.77347392 2025-05-25,19:50:49.000,145,11025630,14085,0,1748202648,12981.341194629997,49.70545950000087,53376.76648680001 2025-05-25,19:50:50.000,145,11025685,14285,0,1748202649,12981.320985699997,49.620869940001285,53376.71757696001 2025-05-25,19:50:51.000,145,11025674,13965,0,1748202650,12981.320985699997,49.47988733999955,53376.745525440005 2025-05-25,19:50:52.000,145,11025617,13965,0,1748202651,12981.334458320001,49.388248650000605,53376.75251256 2025-05-25,19:50:53.000,145,11025677,13805,0,1748202652,12981.381612489997,49.155627359999926,53376.68264136 2025-05-25,19:50:54.000,145,11025606,14125,0,1748202653,12981.354667250002,48.95825172000332,53376.65469288 2025-05-25,19:50:55.000,145,11025640,14125,0,1748202654,12981.401821419997,48.746777820000716,53376.626744400004 2025-05-25,19:50:56.000,145,11025632,13965,0,1748202655,12981.428766659992,48.55645131000347,53376.64071864001 2025-05-25,19:50:57.000,145,11025592,13965,0,1748202656,12981.482657139997,48.359075669999584,53376.64071864001 2025-05-25,19:50:58.000,145,11025652,14045,0,1748202657,12981.536547620002,48.21809306999785,53376.60578304 2025-05-25,19:50:59.000,145,11025667,14125,0,1748202658,12981.630855959993,48.08415960000275,53376.59180880001 2025-05-25,19:51:00.000,145,11025673,13965,0,1748202659,12981.691482749993,47.999570040003164,53376.626744400004 2025-05-25,19:51:01.000,145,11025658,13805,0,1748202660,12981.752109539993,47.95727525999973,53376.54988608001 2025-05-25,19:51:02.000,145,11025645,14045,0,1748202661,12981.806000019998,47.950226130000374,53376.56386032 2025-05-25,19:51:03.000,145,11025659,14405,0,1748202662,12981.880099429989,48.02071743000124,53376.59180880001 2025-05-25,19:51:04.000,145,11025656,13805,0,1748202663,12981.92051728999,48.07711047000339,53376.57084744001 2025-05-25,19:51:05.000,145,11025635,14085,0,1748202664,12981.96767146,48.19694567999977,53376.59879592001 2025-05-25,19:51:06.000,145,11025647,13885,0,1748202665,12982.00135300999,48.30268263000471,53376.58482168 2025-05-25,19:51:07.000,145,11025659,13925,0,1748202666,12981.98114407999,48.43661609999981,53376.58482168 2025-05-25,19:51:08.000,145,11025637,13965,0,1748202667,12982.02156193999,48.570549570002186,53376.59879592001 2025-05-25,19:51:09.000,145,11025650,14165,0,1748202668,12982.00808932,48.66923739000049,53376.577834560005 2025-05-25,19:51:10.000,145,11025674,14125,0,1748202669,12982.02156193999,48.810219990002224,53376.59879592001 2025-05-25,19:51:11.000,145,11025677,13885,0,1748202670,12981.954198839994,48.91595693999989,53376.57084744001 2025-05-25,19:51:12.000,145,11025659,14205,0,1748202671,12981.90030835999,48.96530085000268,53376.54988608001 2025-05-25,19:51:13.000,145,11025662,13765,0,1748202672,12981.839681569989,49.021693890004826,53376.577834560005 2025-05-25,19:51:14.000,145,11025662,14285,0,1748202673,12981.799263709989,49.09218518999842,53376.54988608001 2025-05-25,19:51:15.000,145,11025632,14165,0,1748202674,12981.752109539993,49.0780869299997,53376.51495048 2025-05-25,19:51:16.000,145,11025658,14085,0,1748202675,12981.698219059988,49.06398867000098,53376.44507928 2025-05-25,19:51:17.000,145,11025672,14245,0,1748202676,12981.664537509998,49.07103780000034,53376.43809216 2025-05-25,19:51:18.000,145,11025663,14125,0,1748202677,12981.610647029993,48.993497370000114,53376.50097624001 2025-05-25,19:51:19.000,145,11025649,13925,0,1748202678,12981.556756550002,48.90890781000053,53376.47302776001 2025-05-25,19:51:20.000,145,11025650,14125,0,1748202679,12981.516338690002,48.8313673800003,53376.43809216 2025-05-25,19:51:21.000,145,11025628,14125,0,1748202680,12981.475920830002,48.76792520999879,53376.44507928 2025-05-25,19:51:22.000,145,11025651,14245,0,1748202681,12981.448975589992,48.67628651999985,53376.39616944 2025-05-25,19:51:23.000,145,11025665,14205,0,1748202682,12981.435502970002,48.59169696000026,53376.38219520001 2025-05-25,19:51:24.000,145,11025665,13845,0,1748202683,12981.448975589992,48.535303919998114,53376.43110504001 2025-05-25,19:51:25.000,145,11025656,13965,0,1748202684,12981.442239279997,48.42956697000045,53376.459053520004 2025-05-25,19:51:26.000,145,11025635,14125,0,1748202685,12981.448975589992,48.387272190004296,53376.37520808 2025-05-25,19:51:27.000,145,11025677,14125,0,1748202686,12981.408557729992,48.359075669999584,53376.361233840005 2025-05-25,19:51:28.000,145,11025642,14005,0,1748202687,12981.482657139997,48.3731739299983,53376.361233840005 2025-05-25,19:51:29.000,145,11025603,13845,0,1748202688,12981.523074999997,48.38022305999766,53376.31931112 2025-05-25,19:51:30.000,145,11025639,13885,0,1748202689,12981.563492859997,48.359075669999584,53376.30533688001 2025-05-25,19:51:31.000,145,11025639,14125,0,1748202690,12981.610647029993,48.43661609999981,53376.291362640004 2025-05-25,19:51:32.000,145,11025641,13845,0,1748202691,12981.704955369998,48.528254789998755,53376.29834976 2025-05-25,19:51:33.000,145,11025666,14005,0,1748202692,12981.765582159998,48.626942610004335,53376.26341416001 2025-05-25,19:51:34.000,145,11025650,14245,0,1748202693,12981.846417879999,48.746777820000716,53376.28437552001 2025-05-25,19:51:35.000,145,11025631,14085,0,1748202694,12981.913780979994,48.84546563999902,53376.2075172 2025-05-25,19:51:36.000,145,11025672,13925,0,1748202695,12982.00808932,48.95825172000332,53376.18655584001 2025-05-25,19:51:37.000,145,11025665,14205,0,1748202696,12982.10239765999,49.042841280002904,53376.242452800005 2025-05-25,19:51:38.000,145,11025653,13965,0,1748202697,12982.156288139995,49.10628345000441,53376.2075172 2025-05-25,19:51:39.000,145,11025678,14205,0,1748202698,12982.257332789995,49.14152910000121,53376.30533688001 2025-05-25,19:51:40.000,145,11025621,14005,0,1748202699,12982.30448695999,49.176774749998,53376.2773884 2025-05-25,19:51:41.000,145,11025652,13925,0,1748202700,12982.35164113,49.19792214000336,53376.34027248 2025-05-25,19:51:42.000,145,11025660,14005,0,1748202701,12982.37185006,49.169725619998644,53376.312324000006 2025-05-25,19:51:43.000,145,11025656,14045,0,1748202702,12982.378586369996,49.10628345000441,53376.36822096 2025-05-25,19:51:44.000,145,11025661,14045,0,1748202703,12982.41226792,49.035792150003545,53376.410143680005 2025-05-25,19:51:45.000,145,11025675,13845,0,1748202704,12982.398795299996,48.937104329997965,53376.38219520001 2025-05-25,19:51:46.000,145,11025668,14165,0,1748202705,12982.385322679991,48.810219990002224,53376.3472596 2025-05-25,19:51:47.000,145,11025657,14045,0,1748202706,12982.31122327,48.64809000000241,53376.43110504001 2025-05-25,19:51:48.000,145,11025628,14205,0,1748202707,12982.196705999995,48.49300914000196,53376.45206640001 2025-05-25,19:51:49.000,145,11025611,13965,0,1748202708,12982.10913397,48.36612479999894,53376.40315656001 2025-05-25,19:51:50.000,145,11025641,14045,0,1748202709,12982.02829825,48.20399480999913,53376.40315656001 2025-05-25,19:51:51.000,145,11025631,13885,0,1748202710,12981.974407769994,48.06301221000467,53376.39616944 2025-05-25,19:51:52.000,145,11025628,13805,0,1748202711,12981.866626809999,47.95727525999973,53376.39616944 2025-05-25,19:51:53.000,145,11025611,13885,0,1748202712,12981.819472639989,47.83744005000335,53376.410143680005 2025-05-25,19:51:54.000,145,11025638,14005,0,1748202713,12981.731900609993,47.752850490003766,53376.410143680005 2025-05-25,19:51:55.000,145,11025634,13965,0,1748202714,12981.738636919988,47.73170309999841,53376.43110504001 2025-05-25,19:51:56.000,145,11025635,14085,0,1748202715,12981.698219059988,47.73875222999777,53376.45206640001 2025-05-25,19:51:57.000,145,11025660,14045,0,1748202716,12981.684746439998,47.717604839999694,53376.45206640001 2025-05-25,19:51:58.000,145,11025626,14045,0,1748202717,12981.637592270003,47.78809614000056,53376.43110504001 2025-05-25,19:51:59.000,145,11025627,14485,0,1748202718,12981.644328579998,47.82334179000463,53376.40315656001 2025-05-25,19:52:00.000,145,11025643,13885,0,1748202719,12981.651064889993,47.936127870001656,53376.40315656001 2025-05-25,19:52:01.000,145,11025651,14165,0,1748202720,12981.671273819993,47.992520910003805,53376.3472596 2025-05-25,19:52:02.000,145,11025630,14045,0,1748202721,12981.684746439998,48.10530699000083,53376.34027248 2025-05-25,19:52:03.000,145,11025666,13845,0,1748202722,12981.698219059988,48.19694567999977,53376.312324000006 2025-05-25,19:52:04.000,145,11025662,13965,0,1748202723,12981.651064889993,48.337928280001506,53376.36822096 2025-05-25,19:52:05.000,145,11025675,14005,0,1748202724,12981.651064889993,48.47186175000388,53376.32629824 2025-05-25,19:52:06.000,145,11025655,14045,0,1748202725,12981.644328579998,48.584647830000904,53376.34027248 2025-05-25,19:52:07.000,145,11025644,14045,0,1748202726,12981.644328579998,48.66923739000049,53376.38918232 2025-05-25,19:52:08.000,145,11025674,13965,0,1748202727,12981.590438099993,48.77497433999815,53376.38219520001 2025-05-25,19:52:09.000,145,11025619,14005,0,1748202728,12981.543283929997,48.85251476999838,53376.361233840005 2025-05-25,19:52:10.000,145,11025637,13925,0,1748202729,12981.570229169993,48.95120259000396,53376.42411792001 2025-05-25,19:52:11.000,145,11025625,14005,0,1748202730,12981.570229169993,49.00054649999947,53376.410143680005 2025-05-25,19:52:12.000,145,11025656,13765,0,1748202731,12981.603910719998,49.042841280002904,53376.4171308 2025-05-25,19:52:13.000,145,11025649,13965,0,1748202732,12981.637592270003,49.07103780000034,53376.38918232 2025-05-25,19:52:14.000,145,11025659,14085,0,1748202733,12981.671273819993,49.07103780000034,53376.37520808 2025-05-25,19:52:15.000,145,11025694,13925,0,1748202734,12981.731900609993,49.08513605999906,53376.3472596 2025-05-25,19:52:16.000,145,11025686,14285,0,1748202735,12981.853154189994,49.07103780000034,53376.30533688001 2025-05-25,19:52:17.000,145,11025673,14125,0,1748202736,12981.94072621999,49.01464475999819,53376.39616944 2025-05-25,19:52:18.000,145,11025644,14125,0,1748202737,12982.10239765999,48.95120259000396,53376.361233840005 2025-05-25,19:52:19.000,145,11025634,14125,0,1748202738,12982.25059648,48.87366216000373,53376.39616944 2025-05-25,19:52:20.000,145,11025650,14005,0,1748202739,12982.3314322,48.81726912000158,53376.40315656001 2025-05-25,19:52:21.000,145,11025632,14085,0,1748202740,12982.419004229996,48.73972869000136,53376.38918232 2025-05-25,19:52:22.000,145,11025684,14285,0,1748202741,12982.546994119992,48.64104087000305,53376.38918232 2025-05-25,19:52:33.000,145,11025649,14005,0,1748202752,12982.18996969,48.30268263000471,53376.54988608001 2025-05-25,19:52:34.000,145,11025626,13965,0,1748202753,12982.075452419995,48.288584369998716,53376.53591184 2025-05-25,19:52:35.000,145,11025653,14125,0,1748202754,12982.00808932,48.28153523999936,53376.56386032 2025-05-25,19:52:36.000,145,11025655,14245,0,1748202755,12982.00135300999,48.225142200004484,53376.51495048 2025-05-25,19:52:37.000,145,11025659,14085,0,1748202756,12981.859890499989,48.175798290001694,53376.51495048 2025-05-25,19:52:38.000,145,11025599,13965,0,1748202757,12981.779054779989,48.07006134000403,53376.50796336 2025-05-25,19:52:39.000,145,11025626,14085,0,1748202758,12981.772318469993,47.97137351999845,53376.47302776001 2025-05-25,19:52:40.000,145,11025637,14045,0,1748202759,12981.725164299998,47.82334179000463,53376.47302776001 2025-05-25,19:52:41.000,145,11025625,13965,0,1748202760,12981.718427989988,47.63301528000011,53376.50796336 2025-05-25,19:52:42.000,145,11025617,14045,0,1748202761,12981.758845849989,47.541376590001164,53376.459053520004 2025-05-25,19:52:43.000,145,11025624,13965,0,1748202762,12981.758845849989,47.41449224999815,53376.52193760001 2025-05-25,19:52:44.000,145,11025629,13965,0,1748202763,12981.684746439998,47.351050080003915,53376.54988608001 2025-05-25,19:52:45.000,145,11025627,14245,0,1748202764,12981.657801199988,47.28055878000305,53376.44507928 2025-05-25,19:52:46.000,145,11025662,13885,0,1748202765,12981.610647029993,47.2241657400009,53376.50796336 2025-05-25,19:52:47.000,145,11025618,13845,0,1748202766,12981.698219059988,47.252362259998336,53376.54988608001 2025-05-25,19:52:48.000,145,11025634,13885,0,1748202767,12981.718427989988,47.27350965000369,53376.4171308 2025-05-25,19:52:49.000,145,11025650,14245,0,1748202768,12981.772318469993,47.28760791000241,53376.38219520001 2025-05-25,19:52:50.000,145,11025627,14005,0,1748202769,12981.745373229998,47.40744311999879,53376.291362640004 2025-05-25,19:52:51.000,145,11025629,13925,0,1748202770,12981.698219059988,47.45678703000158,53376.2773884 2025-05-25,19:52:52.000,145,11025607,13845,0,1748202771,12981.651064889993,47.534327460001805,53376.33328536001 2025-05-25,19:52:53.000,145,11025665,13805,0,1748202772,12981.576965480002,47.69645745000162,53376.361233840005 2025-05-25,19:52:54.000,145,11025665,14085,0,1748202773,12981.556756550002,47.79514526999992,53376.33328536001 2025-05-25,19:52:55.000,145,11025637,14165,0,1748202774,12981.516338690002,47.985471780004445,53376.30533688001 2025-05-25,19:52:56.000,145,11025641,13885,0,1748202775,12981.428766659992,48.07711047000339,53376.34027248 2025-05-25,19:52:57.000,145,11025585,14245,0,1748202776,12981.361403559997,48.21809306999785,53376.26341416001 2025-05-25,19:52:58.000,145,11025643,14005,0,1748202777,12981.320985699997,48.30973176000407,53376.20053008 2025-05-25,19:52:59.000,145,11025637,13845,0,1748202778,12981.273831530001,48.387272190004296,53376.1725816 2025-05-25,19:53:00.000,145,11025605,13885,0,1748202779,12981.145841639991,48.49300914000196,53376.11668464001 2025-05-25,19:53:01.000,145,11025624,13805,0,1748202780,12981.07174223,48.54940218000411,53376.1027104 2025-05-25,19:53:02.000,145,11025648,14125,0,1748202781,12980.957224959995,48.55645131000347,53376.11668464001 2025-05-25,19:53:03.000,145,11025663,13885,0,1748202782,12980.86291661999,48.54235305000475,53376.123671760004 2025-05-25,19:53:04.000,145,11025652,13845,0,1748202783,12980.78208089999,48.50710740000068,53376.15860736 2025-05-25,19:53:05.000,145,11025603,14045,0,1748202784,12980.667563629999,48.47186175000388,53376.13764600001 2025-05-25,19:53:06.000,145,11025626,14245,0,1748202785,12980.627145769999,48.40841958000237,53376.08873616001 2025-05-25,19:53:07.000,145,11025590,14205,0,1748202786,12980.478946949988,48.288584369998716,53376.08873616001 2025-05-25,19:53:08.000,145,11025606,13925,0,1748202787,12980.357693370002,48.175798290001694,53376.01886496001 2025-05-25,19:53:09.000,145,11025627,13925,0,1748202788,12980.236439790002,48.05596307999804,53376.03982632 2025-05-25,19:53:10.000,145,11025612,14205,0,1748202789,12980.074768350001,47.95727525999973,53376.025852080005 2025-05-25,19:53:11.000,145,11025587,13965,0,1748202790,12979.919833219996,47.85858744000143,53376.03982632 2025-05-25,19:53:12.000,145,11025591,14165,0,1748202791,12979.79184333,47.82334179000463,53376.01886496001 2025-05-25,19:53:13.000,145,11025616,14325,0,1748202792,12979.68406236999,47.7810470100012,53376.01886496001 2025-05-25,19:53:14.000,145,11025621,13965,0,1748202793,12979.556072479994,47.73875222999777,53375.955980880004 2025-05-25,19:53:15.000,145,11025606,14045,0,1748202794,12979.455027829994,47.68940832000226,53375.907071040005 2025-05-25,19:53:16.000,145,11025593,14045,0,1748202795,12979.380928419989,47.74580136000441,53375.83719984 2025-05-25,19:53:17.000,145,11025647,13805,0,1748202796,12979.300092699988,47.78809614000056,53375.83021272001 2025-05-25,19:53:18.000,145,11025619,14045,0,1748202797,12979.252938529993,47.84448918000271,53375.788290000004 2025-05-25,19:53:19.000,145,11025647,13885,0,1748202798,12979.219256979988,47.85858744000143,53375.75335440001 2025-05-25,19:53:20.000,145,11025659,14085,0,1748202799,12979.239465909988,47.999570040003164,53375.76732864 2025-05-25,19:53:21.000,145,11025611,14125,0,1748202800,12979.266411149998,48.08415960000275,53375.75335440001 2025-05-25,19:53:22.000,145,11025637,14205,0,1748202801,12979.293356389993,48.1405526400049,53375.7184188 2025-05-25,19:53:23.000,145,11025561,14085,0,1748202802,12979.347246869998,48.19694567999977,53375.7184188 2025-05-25,19:53:24.000,145,11025647,14005,0,1748202803,12979.401137349989,48.27448611,53375.68348320001 2025-05-25,19:53:25.000,145,11025625,14085,0,1748202804,12979.46176413999,48.31678089000343,53375.66252184001 2025-05-25,19:53:26.000,145,11025586,14045,0,1748202805,12979.475236759994,48.344977410000865,53375.71143168001 2025-05-25,19:53:27.000,145,11025622,14485,0,1748202806,12979.475236759994,48.394321320003655,53375.690470320005 2025-05-25,19:53:28.000,145,11025631,14125,0,1748202807,12979.495445689994,48.3731739299983,53375.641560480006 2025-05-25,19:53:29.000,145,11025626,14205,0,1748202808,12979.50218199999,48.38022305999766,53375.65553472 2025-05-25,19:53:30.000,145,11025640,13845,0,1748202809,12979.428082589999,48.36612479999894,53375.59265064001 2025-05-25,19:53:31.000,145,11025581,14085,0,1748202810,12979.407873659999,48.394321320003655,53375.5786764 2025-05-25,19:53:32.000,145,11025632,14365,0,1748202811,12979.347246869998,48.387272190004296,53375.58566352001 2025-05-25,19:53:33.000,145,11025603,13885,0,1748202812,12979.273147459993,48.42956697000045,53375.5786764 2025-05-25,19:53:34.000,145,11025659,13965,0,1748202813,12979.232729599993,48.4859600100026,53375.59963776 2025-05-25,19:53:35.000,145,11025566,13965,0,1748202814,12979.165366499998,48.56350044000283,53375.61361200001 2025-05-25,19:53:36.000,145,11025604,14285,0,1748202815,12979.104739709997,48.570549570002186,53375.61361200001 2025-05-25,19:53:37.000,145,11025612,14045,0,1748202816,12979.091267089992,48.71153217000392,53375.59265064001 2025-05-25,19:53:38.000,145,11025644,14245,0,1748202817,12979.071058159992,48.760876079999434,53375.58566352001 2025-05-25,19:53:39.000,145,11025608,13765,0,1748202818,12979.091267089992,48.83841650999966,53375.522779440005 2025-05-25,19:53:40.000,145,11025633,14125,0,1748202819,12979.077794470002,48.95120259000396,53375.48784384 2025-05-25,19:53:41.000,145,11025574,13925,0,1748202820,12979.091267089992,49.04989041000226,53375.46688248001 2025-05-25,19:53:42.000,145,11025596,13965,0,1748202821,12979.131684949993,49.09923431999778,53375.43194688 2025-05-25,19:53:43.000,145,11025588,14125,0,1748202822,12979.165366499998,49.13447997000185,53375.438934 2025-05-25,19:53:44.000,145,11025606,13965,0,1748202823,12979.158630190002,49.169725619998644,53375.44592112001 2025-05-25,19:53:45.000,145,11025599,14005,0,1748202824,12979.232729599993,49.169725619998644,53375.45989536 2025-05-25,19:53:46.000,145,11025594,13925,0,1748202825,12979.259674839988,49.176774749998,53375.473869600006 2025-05-25,19:53:47.000,145,11025607,14085,0,1748202826,12979.273147459993,49.14152910000121,53375.5088052 2025-05-25,19:53:48.000,145,11025627,14125,0,1748202827,12979.293356389993,49.12038171000313,53375.403998400005 2025-05-25,19:53:49.000,145,11025576,14125,0,1748202828,12979.252938529993,49.042841280002904,53375.36207568 2025-05-25,19:53:50.000,145,11025596,14085,0,1748202829,12979.205784359998,48.972349980002036,53375.34111432 2025-05-25,19:53:51.000,145,11025568,14005,0,1748202830,12979.212520669993,48.85251476999838,53375.285217360004 2025-05-25,19:53:52.000,145,11025583,14085,0,1748202831,12979.158630190002,48.746777820000716,53375.25726888001 2025-05-25,19:53:53.000,145,11025608,14045,0,1748202832,12979.124948639997,48.60579521999898,53375.25028176001 2025-05-25,19:53:54.000,145,11025588,13565,0,1748202833,12979.104739709997,48.46481262000452,53375.22932040001 2025-05-25,19:53:55.000,145,11025594,13885,0,1748202834,12979.077794470002,48.352026540000224,53375.22233328 2025-05-25,19:53:56.000,145,11025606,14005,0,1748202835,12979.077794470002,48.21809306999785,53375.285217360004 2025-05-25,19:53:57.000,145,11025611,14165,0,1748202836,12979.084530779997,48.09120873000211,53375.29220448 2025-05-25,19:53:58.000,145,11025610,14085,0,1748202837,12979.057585540002,47.96432438999909,53375.22233328 2025-05-25,19:53:59.000,145,11025593,13925,0,1748202838,12979.077794470002,47.86563657000079,53375.22932040001 2025-05-25,19:54:00.000,145,11025616,14245,0,1748202839,12979.131684949993,47.73170309999841,53375.20137192 2025-05-25,19:54:01.000,145,11025588,14005,0,1748202840,12979.199048050003,47.710555710000335,53375.15246208 2025-05-25,19:54:02.000,145,11025606,14285,0,1748202841,12979.293356389993,47.66826093000418,53375.16643632 2025-05-25,19:54:03.000,145,11025552,14005,0,1748202842,12979.401137349989,47.60481876000267,53375.20137192 2025-05-25,19:54:04.000,145,11025619,13965,0,1748202843,12979.556072479994,47.56252397999924,53375.187397680005 2025-05-25,19:54:05.000,145,11025592,14285,0,1748202844,12979.68406236999,47.56252397999924,53375.16643632 2025-05-25,19:54:06.000,145,11025612,14245,0,1748202845,12979.798579639995,47.534327460001805,53375.20835904001 2025-05-25,19:54:07.000,145,11025619,13885,0,1748202846,12979.9737237,47.541376590001164,53375.22932040001 2025-05-25,19:54:08.000,145,11025585,14005,0,1748202847,12980.068032039992,47.527278330002446,53375.236307520005 2025-05-25,19:54:09.000,145,11025608,14325,0,1748202848,12980.155604070002,47.49908180999773,53375.264256 2025-05-25,19:54:10.000,145,11025617,13765,0,1748202849,12980.222967169997,47.492032679998374,53375.25028176001 2025-05-25,19:54:11.000,145,11025606,14085,0,1748202850,12980.270121339992,47.4708852900003,53375.236307520005 2025-05-25,19:54:12.000,145,11025614,14325,0,1748202851,12980.256648720002,47.4708852900003,53375.27823024001 2025-05-25,19:54:13.000,145,11025567,14205,0,1748202852,12980.229703479992,47.484983549999015,53375.20835904001 2025-05-25,19:54:14.000,145,11025654,14165,0,1748202853,12980.135395140001,47.44973790000222,53375.236307520005 2025-05-25,19:54:15.000,145,11025570,14405,0,1748202854,12980.020877869996,47.42859051000414,53375.39002416 2025-05-25,19:54:16.000,145,11025577,13885,0,1748202855,12979.859206429996,47.40744311999879,53375.285217360004 2025-05-25,19:54:17.000,145,11025633,14245,0,1748202856,12979.70427129999,47.39334486000007,53375.25726888001 2025-05-25,19:54:18.000,145,11025553,14325,0,1748202857,12979.5695451,47.41449224999815,53375.25028176001 2025-05-25,19:54:19.000,145,11025600,14165,0,1748202858,12979.414609969994,47.42859051000414,53375.27823024001 2025-05-25,19:54:20.000,145,11025589,14165,0,1748202859,12979.219256979988,47.45678703000158,53375.27823024001 2025-05-25,19:54:21.000,145,11025528,14085,0,1748202860,12979.064321849997,47.44268877000286,53375.32714008001 2025-05-25,19:54:22.000,145,11025613,13725,0,1748202861,12978.976749820002,47.44268877000286,53375.285217360004 2025-05-25,19:54:23.000,145,11025577,14045,0,1748202862,12978.936331960002,47.4356396400035,53375.21534616 2025-05-25,19:54:24.000,145,11025621,13885,0,1748202863,12978.828550999991,47.39334486000007,53375.187397680005 2025-05-25,19:54:25.000,145,11025584,14165,0,1748202864,12978.747715279991,47.33695181999792,53375.11053936001 2025-05-25,19:54:26.000,145,11025605,14045,0,1748202865,12978.75445159,47.26646052000433,53375.15246208 2025-05-25,19:54:27.000,145,11025599,13965,0,1748202866,12978.740978969996,47.20301835000282,53375.1245136 2025-05-25,19:54:28.000,145,11025561,14005,0,1748202867,12978.761187899996,47.125477920002595,53375.04765528 2025-05-25,19:54:29.000,145,11025641,13885,0,1748202868,12978.815078380001,46.956298800003424,53375.04765528 2025-05-25,19:54:30.000,145,11025568,13805,0,1748202869,12978.848759929992,46.78711968000425,53374.949835600004 2025-05-25,19:54:31.000,145,11025610,13965,0,1748202870,12978.929595649992,46.6320388200038,53374.95682272 2025-05-25,19:54:32.000,145,11025595,13765,0,1748202871,12979.050849229992,46.55449839000357,53374.970796960006 2025-05-25,19:54:33.000,145,11025577,14005,0,1748202872,12979.111476019993,46.34302449000097,53374.99874544 2025-05-25,19:54:34.000,145,11025605,13885,0,1748202873,12979.192311739993,46.19499275999988,53374.949835600004 2025-05-25,19:54:35.000,145,11025568,13925,0,1748202874,12979.286620079998,46.04696102999878,53374.86599016 2025-05-25,19:54:36.000,145,11025602,13885,0,1748202875,12979.380928419989,45.9623714699992,53374.91490000001 2025-05-25,19:54:37.000,145,11025604,13925,0,1748202876,12979.434818899994,45.89188016999833,53374.8100932 2025-05-25,19:54:38.000,145,11025590,13885,0,1748202877,12979.54933617,45.863683650000894,53374.78913184 2025-05-25,19:54:39.000,145,11025593,13885,0,1748202878,12979.616699269995,45.82138887000474,53374.78913184 2025-05-25,19:54:40.000,145,11025596,14245,0,1748202879,12979.697534989995,45.856634520001535,53374.76817048 2025-05-25,19:54:41.000,145,11025604,13925,0,1748202880,12979.79184333,45.89188016999833,53374.78913184 2025-05-25,19:54:42.000,145,11025592,13845,0,1748202881,12979.84573380999,45.92007669000304,53374.83105456 2025-05-25,19:54:43.000,145,11025650,14045,0,1748202882,12979.85247012,46.01171538000199,53374.79611896001 2025-05-25,19:54:44.000,145,11025590,14165,0,1748202883,12979.946778459991,46.10335407000093,53374.76817048 2025-05-25,19:54:45.000,145,11025591,13885,0,1748202884,12979.960251079996,46.265484060000745,53374.8100932 2025-05-25,19:54:46.000,145,11025581,14045,0,1748202885,12980.034350490001,46.37827013999777,53374.83105456 2025-05-25,19:54:47.000,145,11025604,13925,0,1748202886,12980.094977280001,46.52630186999886,53374.84502880001 2025-05-25,19:54:48.000,145,11025603,13965,0,1748202887,12980.088240969992,46.674333599999954,53374.900925760005 2025-05-25,19:54:49.000,145,11025586,13845,0,1748202888,12980.074768350001,46.78007055000489,53374.86599016 2025-05-25,19:54:50.000,145,11025622,14165,0,1748202889,12980.027614179991,46.850561849998485,53374.91490000001 2025-05-25,19:54:51.000,145,11025570,14245,0,1748202890,12980.000668939996,46.892856630001916,53374.92887424 2025-05-25,19:54:52.000,145,11025636,13845,0,1748202891,12979.960251079996,46.92810227999871,53374.94284848001 2025-05-25,19:54:53.000,145,11025625,13925,0,1748202892,12979.91309691,46.91400401999999,53374.88695152 2025-05-25,19:54:54.000,145,11025609,13925,0,1748202893,12979.84573380999,46.857610979997844,53374.86599016 2025-05-25,19:54:55.000,145,11025554,13885,0,1748202894,12979.76489808999,46.78711968000425,53374.77515760001 2025-05-25,19:54:56.000,145,11025593,14045,0,1748202895,12979.68406236999,46.68843185999867,53374.83804168 2025-05-25,19:54:57.000,145,11025604,14085,0,1748202896,12979.5695451,46.59679316999973,53374.76118336 2025-05-25,19:54:58.000,145,11025608,14045,0,1748202897,12979.468500449999,46.46990883000399,53374.75419624001 2025-05-25,19:54:59.000,145,11025639,13965,0,1748202898,12979.347246869998,46.300729710004816,53374.71227352 2025-05-25,19:55:00.000,145,11025585,14085,0,1748202899,12979.205784359998,46.13859971999773,53374.6703508 2025-05-25,19:55:01.000,145,11025582,14005,0,1748202900,12979.124948639997,45.99761712000327,53374.67733792001 2025-05-25,19:55:02.000,145,11025587,13885,0,1748202901,12979.010431369992,45.89188016999833,53374.71926064 2025-05-25,19:55:03.000,145,11025610,14005,0,1748202902,12978.943068269997,45.75089757000387,53374.74720912001 2025-05-25,19:55:04.000,145,11025573,13685,0,1748202903,12978.882441479996,45.7156519199998,53374.79611896001 2025-05-25,19:55:05.000,145,11025585,14085,0,1748202904,12978.882441479996,45.624013230000855,53374.84502880001 2025-05-25,19:55:06.000,145,11025605,14165,0,1748202905,12978.922859339997,45.65220974999829,53374.8100932 2025-05-25,19:55:07.000,145,11025611,14085,0,1748202906,12978.996958750002,45.631062360000215,53374.77515760001 2025-05-25,19:55:08.000,145,11025577,14125,0,1748202907,12979.037376610002,45.638111489999574,53374.76118336 2025-05-25,19:55:09.000,145,11025566,13965,0,1748202908,12979.192311739993,45.70155366000108,53374.79611896001 2025-05-25,19:55:10.000,145,11025616,13925,0,1748202909,12979.300092699988,45.79319235000003,53374.76118336 2025-05-25,19:55:11.000,145,11025619,14045,0,1748202910,12979.414609969994,45.9271258200024,53374.82406744001 2025-05-25,19:55:12.000,145,11025601,13965,0,1748202911,12979.596490339994,46.039911899999424,53374.900925760005 2025-05-25,19:55:13.000,145,11025555,13805,0,1748202912,12979.758161779995,46.16679624000244,53374.83105456 2025-05-25,19:55:14.000,145,11025611,14005,0,1748202913,12979.88615166999,46.24433667000267,53374.85900304 2025-05-25,19:55:15.000,145,11025595,14085,0,1748202914,12979.987196319991,46.35712274999969,53374.83105456 2025-05-25,19:55:16.000,145,11025577,14245,0,1748202915,12980.101713589997,46.46990883000399,53374.83105456 2025-05-25,19:55:17.000,145,11025584,14205,0,1748202916,12980.202758239997,46.55449839000357,53374.83804168 2025-05-25,19:55:18.000,145,11025587,13885,0,1748202917,12980.256648720002,46.610891429998446,53374.82406744001 2025-05-25,19:55:19.000,145,11025576,14165,0,1748202918,12980.324011819997,46.69548098999803,53374.85900304 2025-05-25,19:55:20.000,145,11025587,14045,0,1748202919,12980.283593959997,46.716628380003385,53374.84502880001 2025-05-25,19:55:21.000,145,11025600,14125,0,1748202920,12980.303802889997,46.73777577000146,53374.852015920005 2025-05-25,19:55:22.000,145,11025556,14405,0,1748202921,12980.236439790002,46.70253012000467,53374.88695152 2025-05-25,19:55:23.000,145,11025616,14325,0,1748202922,12980.175813000002,46.68843185999867,53374.93586136 2025-05-25,19:55:24.000,145,11025564,13885,0,1748202923,12980.074768350001,46.58269491000101,53374.92887424 2025-05-25,19:55:25.000,145,11025607,14085,0,1748202924,12979.987196319991,46.5192527399995,53374.92887424 2025-05-25,19:55:26.000,145,11025610,13885,0,1748202925,12979.85247012,46.34302449000097,53374.99175832001 2025-05-25,19:55:27.000,145,11025624,14165,0,1748202926,12979.737952849995,46.251385800002026,53375.019706800005 2025-05-25,19:55:28.000,145,11025602,13925,0,1748202927,12979.58975403,46.15269798000372,53375.068616640005 2025-05-25,19:55:29.000,145,11025606,13885,0,1748202928,12979.475236759994,46.025813640000706,53375.08957800001 2025-05-25,19:55:30.000,145,11025578,14085,0,1748202929,12979.300092699988,45.88483103999897,53375.0546424 2025-05-25,19:55:31.000,145,11025602,13925,0,1748202930,12979.225993289998,45.74384844000451,53375.04765528 2025-05-25,19:55:32.000,145,11025586,14125,0,1748202931,12979.098003400002,45.666308010004286,53375.06162952001 2025-05-25,19:55:33.000,145,11025603,14085,0,1748202932,12979.023903989997,45.574669319998065,53375.07560376 2025-05-25,19:55:34.000,145,11025603,14085,0,1748202933,12978.943068269997,45.49007975999848,53375.00573256 2025-05-25,19:55:35.000,145,11025609,14045,0,1748202934,12978.875705170001,45.4689323700004,53375.09656512 2025-05-25,19:55:36.000,145,11025624,13925,0,1748202935,12978.855496240001,45.49007975999848,53375.06162952001 2025-05-25,19:55:37.000,145,11025597,14205,0,1748202936,12978.842023619996,45.53942367000127,53375.0546424 2025-05-25,19:55:38.000,145,11025647,14165,0,1748202937,12978.842023619996,45.58876758000406,53375.019706800005 2025-05-25,19:55:39.000,145,11025582,14125,0,1748202938,12978.875705170001,45.70155366000108,53375.02669392 2025-05-25,19:55:40.000,145,11025611,14085,0,1748202939,12978.956540890002,45.807290609998745,53375.0546424 2025-05-25,19:55:41.000,145,11025578,14005,0,1748202940,12978.949804579992,45.976469729997916,53374.99874544 2025-05-25,19:55:42.000,145,11025593,14445,0,1748202941,12978.996958750002,46.15974711000308,53375.04765528 2025-05-25,19:55:43.000,145,11025603,14045,0,1748202942,12979.037376610002,46.314827970003535,53375.08957800001 2025-05-25,19:55:44.000,145,11025611,14005,0,1748202943,12979.145157569998,46.5192527399995,53375.117526480004 2025-05-25,19:55:45.000,145,11025599,14045,0,1748202944,12979.225993289998,46.69548098999803,53375.019706800005 2025-05-25,19:55:46.000,145,11025600,13845,0,1748202945,12979.239465909988,46.850561849998485,53375.15246208 2025-05-25,19:55:47.000,145,11025605,14245,0,1748202946,12979.300092699988,47.02679010000429,53375.187397680005 2025-05-25,19:55:48.000,145,11025589,14085,0,1748202947,12979.380928419989,47.15367444000003,53375.25028176001 2025-05-25,19:55:49.000,145,11025602,13885,0,1748202948,12979.46176413999,47.259411389997695,53375.20137192 2025-05-25,19:55:50.000,145,11025554,14165,0,1748202949,12979.60322664999,47.32990268999856,53375.27124312 2025-05-25,19:55:51.000,145,11025611,13805,0,1748202950,12979.677326059995,47.365148340002634,53375.29220448 2025-05-25,19:55:52.000,145,11025627,14005,0,1748202951,12979.758161779995,47.38629573000071,53375.29220448 2025-05-25,19:55:53.000,145,11025628,14085,0,1748202952,12979.88615166999,47.37219747000199,53375.3690628 2025-05-25,19:55:54.000,145,11025645,14165,0,1748202953,12979.91309691,47.3228535599992,53375.3341272 2025-05-25,19:55:55.000,145,11025609,14045,0,1748202954,12979.926569529991,47.27350965000369,53375.34810144001 2025-05-25,19:55:56.000,145,11025562,13885,0,1748202955,12979.89288798,47.21006748000218,53375.34111432 2025-05-25,19:55:57.000,145,11025565,14045,0,1748202956,12979.859206429996,47.11137966000388,53375.3690628 2025-05-25,19:55:58.000,145,11025631,13965,0,1748202957,12979.81205226,47.00564270999894,53375.36207568 2025-05-25,19:55:59.000,145,11025678,14045,0,1748202958,12979.798579639995,46.9774461900015,53375.43194688 2025-05-25,19:56:00.000,145,11025622,14245,0,1748202959,12979.737952849995,46.83646358999977,53375.39701128001 2025-05-25,19:56:01.000,145,11025614,13885,0,1748202960,12979.616699269995,46.7307266400021,53375.43194688 2025-05-25,19:56:02.000,145,11025622,13885,0,1748202961,12979.529127239999,46.660235340001236,53375.41098552 2025-05-25,19:56:03.000,145,11025619,14245,0,1748202962,12979.441555209989,46.60384229999909,53375.452908240004 2025-05-25,19:56:04.000,145,11025639,14085,0,1748202963,12979.313565319993,46.547449260004214,53375.45989536 2025-05-25,19:56:05.000,145,11025582,14125,0,1748202964,12979.246202219998,46.53335099999822,53375.571689280005 2025-05-25,19:56:06.000,145,11025583,13965,0,1748202965,12979.158630190002,46.47695796000335,53375.48784384 2025-05-25,19:56:07.000,145,11025581,14005,0,1748202966,12979.057585540002,46.46990883000399,53375.48784384 2025-05-25,19:56:08.000,145,11025586,13805,0,1748202967,12978.949804579992,46.484007090002706,53375.571689280005 2025-05-25,19:56:09.000,145,11025587,13885,0,1748202968,12978.848759929992,46.47695796000335,53375.56470216001 2025-05-25,19:56:10.000,145,11025562,14085,0,1748202969,12978.767924209991,46.5192527399995,53375.54374080001 2025-05-25,19:56:11.000,145,11025585,13885,0,1748202970,12978.6938248,46.5192527399995,53375.55072792 2025-05-25,19:56:12.000,145,11025630,13965,0,1748202971,12978.639934319996,46.58269491000101,53375.58566352001 2025-05-25,19:56:13.000,145,11025605,14045,0,1748202972,12978.54562597999,46.59679316999973,53375.60662488 2025-05-25,19:56:14.000,145,11025540,13885,0,1748202973,12978.52541704999,46.660235340001236,53375.55072792 2025-05-25,19:56:15.000,145,11025569,14125,0,1748202974,12978.53215336,46.709579250004026,53375.49483096001 2025-05-25,19:56:16.000,145,11025574,13885,0,1748202975,12978.538889669995,46.75187403000018,53375.5088052 2025-05-25,19:56:17.000,145,11025607,13925,0,1748202976,12978.4917355,46.80121794000297,53375.58566352001 2025-05-25,19:56:18.000,145,11025540,13965,0,1748202977,12978.4917355,46.857610979997844,53375.56470216001 2025-05-25,19:56:19.000,145,11025544,14165,0,1748202978,12978.46479025999,46.92810227999871,53375.571689280005 2025-05-25,19:56:20.000,145,11025568,13965,0,1748202979,12978.47152657,46.97039706000214,53375.620599120004 2025-05-25,19:56:21.000,145,11025632,14085,0,1748202980,12978.478262879995,47.00564270999894,53375.6485476 2025-05-25,19:56:22.000,145,11025599,13885,0,1748202981,12978.458053949995,47.05498662000173,53375.69745744 2025-05-25,19:56:23.000,145,11025577,13725,0,1748202982,12978.518680739995,47.09728139999788,53375.690470320005 2025-05-25,19:56:24.000,145,11025577,14085,0,1748202983,12978.518680739995,47.125477920002595,53375.63457336001 2025-05-25,19:56:25.000,145,11025633,13845,0,1748202984,12978.478262879995,47.132527050001954,53375.66252184001 2025-05-25,19:56:26.000,145,11025622,14045,0,1748202985,12978.478262879995,47.14662531000067,53375.69745744 2025-05-25,19:56:27.000,145,11025564,13965,0,1748202986,12978.44458132999,47.125477920002595,53375.6485476 2025-05-25,19:56:28.000,145,11025607,13885,0,1748202987,12978.43110871,47.09728139999788,53375.66252184001 2025-05-25,19:56:29.000,145,11025611,13965,0,1748202988,12978.40416346999,47.02679010000429,53375.73239304001 2025-05-25,19:56:30.000,145,11025607,13965,0,1748202989,12978.33006406,46.97039706000214,53375.65553472 2025-05-25,19:56:31.000,145,11025552,13925,0,1748202990,12978.37048192,46.892856630001916,53375.66252184001 2025-05-25,19:56:32.000,145,11025613,13965,0,1748202991,12978.336800369994,46.843512719999126,53375.641560480006 2025-05-25,19:56:33.000,145,11025579,13845,0,1748202992,12978.33006406,46.75187403000018,53375.71143168001 2025-05-25,19:56:34.000,145,11025629,13725,0,1748202993,12978.316591439994,46.709579250004026,53375.72540592 2025-05-25,19:56:35.000,145,11025588,13845,0,1748202994,12978.309855129999,46.68843185999867,53375.66252184001 2025-05-25,19:56:36.000,145,11025589,13725,0,1748202995,12978.309855129999,46.617940559997805,53375.7184188 2025-05-25,19:56:37.000,145,11025621,13845,0,1748202996,12978.316591439994,46.63908795000316,53375.73239304001 2025-05-25,19:56:38.000,145,11025661,13925,0,1748202997,12978.309855129999,46.681382729999314,53375.67649608 2025-05-25,19:56:39.000,145,11025598,13965,0,1748202998,12978.276173579994,46.716628380003385,53375.63457336001 2025-05-25,19:56:40.000,145,11025591,13885,0,1748202999,12978.269437269999,46.73777577000146,53375.62758624 2025-05-25,19:56:41.000,145,11025547,14245,0,1748203000,12978.276173579994,46.80121794000297,53375.690470320005 2025-05-25,19:56:42.000,145,11025593,14005,0,1748203001,12978.296382509994,46.8787583700032,53375.62758624 2025-05-25,19:56:43.000,145,11025605,13765,0,1748203002,12978.28290988999,46.942200540004706,53375.66252184001 2025-05-25,19:56:44.000,145,11025596,14005,0,1748203003,12978.276173579994,47.05498662000173,53375.73239304001 2025-05-25,19:56:45.000,145,11025618,14165,0,1748203004,12978.276173579994,47.118428790003236,53375.69745744 2025-05-25,19:56:46.000,145,11025584,13725,0,1748203005,12978.235755719994,47.2241657400009,53375.73239304001 2025-05-25,19:56:47.000,145,11025626,14085,0,1748203006,12978.195337859994,47.32990268999856,53375.788290000004 2025-05-25,19:56:48.000,145,11025603,13845,0,1748203007,12978.208810479999,47.37924660000135,53375.77431576 2025-05-25,19:56:49.000,145,11025620,13885,0,1748203008,12978.215546789994,47.37219747000199,53375.85117408001 2025-05-25,19:56:50.000,145,11025629,13925,0,1748203009,12978.148183689998,47.38629573000071,53375.79527712 2025-05-25,19:56:51.000,145,11025613,13925,0,1748203010,12978.101029519989,47.37924660000135,53375.81623848 2025-05-25,19:56:52.000,145,11025634,13965,0,1748203011,12978.087556899998,47.358099210003274,53375.77431576 2025-05-25,19:56:53.000,145,11025583,14005,0,1748203012,12978.074084279993,47.28055878000305,53375.81623848 2025-05-25,19:56:54.000,145,11025651,13885,0,1748203013,12978.053875349993,47.27350965000369,53375.77431576 2025-05-25,19:56:55.000,145,11025599,13885,0,1748203014,12978.053875349993,47.14662531000067,53375.81623848 2025-05-25,19:56:56.000,145,11025591,14005,0,1748203015,12978.060611659988,47.04088836000301,53375.79527712 2025-05-25,19:56:57.000,145,11025643,14005,0,1748203016,12978.047139039998,46.906954890000634,53375.76732864 2025-05-25,19:56:58.000,145,11025641,13885,0,1748203017,12978.141447379989,46.82236533000105,53375.75335440001 2025-05-25,19:56:59.000,145,11025601,14165,0,1748203018,12978.114502139993,46.77302141999826,53375.76034152001 2025-05-25,19:57:00.000,145,11025598,13805,0,1748203019,12978.161656309989,46.65318621000188,53375.70444456 2025-05-25,19:57:01.000,145,11025589,13725,0,1748203020,12978.175128929994,46.59679316999973,53375.73239304001 2025-05-25,19:57:02.000,145,11025613,13805,0,1748203021,12978.222283099989,46.52630186999886,53375.70444456 2025-05-25,19:57:03.000,145,11025608,13565,0,1748203022,12978.28290988999,46.50515448000078,53375.7184188 2025-05-25,19:57:04.000,145,11025618,13965,0,1748203023,12978.309855129999,46.47695796000335,53375.67649608 2025-05-25,19:57:05.000,145,11025592,14205,0,1748203024,12978.336800369994,46.484007090002706,53375.690470320005 2025-05-25,19:57:06.000,145,11025629,13965,0,1748203025,12978.40416346999,46.47695796000335,53375.68348320001 2025-05-25,19:57:07.000,145,11025603,14085,0,1748203026,12978.478262879995,46.50515448000078,53375.68348320001 2025-05-25,19:57:08.000,145,11025607,14085,0,1748203027,12978.54562597999,46.59679316999973,53375.63457336001 2025-05-25,19:57:09.000,145,11025596,14045,0,1748203028,12978.518680739995,46.6320388200038,53375.65553472 2025-05-25,19:57:10.000,145,11025629,13605,0,1748203029,12978.538889669995,46.716628380003385,53375.66950896 2025-05-25,19:57:11.000,145,11025598,13885,0,1748203030,12978.559098599995,46.82236533000105,53375.66252184001 2025-05-25,19:57:12.000,145,11025600,13885,0,1748203031,12978.599516459995,46.92105314999935,53375.641560480006 2025-05-25,19:57:13.000,145,11025607,14085,0,1748203032,12978.58604383999,47.02679010000429,53375.61361200001 2025-05-25,19:57:14.000,145,11025603,13885,0,1748203033,12978.639934319996,47.14662531000067,53375.641560480006 2025-05-25,19:57:15.000,145,11025598,14045,0,1748203034,12978.63319801,47.245313129998976,53375.7184188 2025-05-25,19:57:16.000,145,11025613,14045,0,1748203035,12978.64667062999,47.32990268999856,53375.70444456 2025-05-25,19:57:17.000,145,11025612,14085,0,1748203036,12978.65340694,47.41449224999815,53375.70444456 2025-05-25,19:57:18.000,145,11025595,13885,0,1748203037,12978.660143249996,47.49908180999773,53375.68348320001 2025-05-25,19:57:19.000,145,11025586,13725,0,1748203038,12978.68708848999,47.56252397999924,53375.66252184001 2025-05-25,19:57:20.000,145,11025613,13805,0,1748203039,12978.65340694,47.61891702000139,53375.66252184001 2025-05-25,19:57:21.000,145,11025625,14245,0,1748203040,12978.53215336,47.59776963000331,53375.72540592 2025-05-25,19:57:22.000,145,11025575,13885,0,1748203041,12978.55236229,47.62596615000075,53375.75335440001 2025-05-25,19:57:23.000,145,11025618,13925,0,1748203042,12978.518680739995,47.590720500003954,53375.739380160005 2025-05-25,19:57:24.000,145,11025570,13725,0,1748203043,12978.43110871,47.57662223999796,53375.75335440001 2025-05-25,19:57:25.000,145,11025593,14285,0,1748203044,12978.37048192,47.534327460001805,53375.74636728 2025-05-25,19:57:26.000,145,11025593,13965,0,1748203045,12978.28290988999,47.492032679998374,53375.739380160005 2025-05-25,19:57:27.000,145,11025636,14045,0,1748203046,12978.215546789994,47.4708852900003,53375.73239304001 2025-05-25,19:57:28.000,145,11025603,13725,0,1748203047,12978.141447379989,47.37924660000135,53375.739380160005 2025-05-25,19:57:29.000,145,11025624,13725,0,1748203048,12978.047139039998,47.315804429999844,53375.75335440001 2025-05-25,19:57:30.000,145,11025612,13765,0,1748203049,12978.013457489993,47.23121487000026,53375.71143168001 2025-05-25,19:57:31.000,145,11025606,13965,0,1748203050,12977.871994979992,47.17482182999811,53375.67649608 2025-05-25,19:57:32.000,145,11025647,14085,0,1748203051,12977.838313430002,47.05498662000173,53375.641560480006 2025-05-25,19:57:33.000,145,11025586,13725,0,1748203052,12977.831577119992,46.9774461900015,53375.67649608 2025-05-25,19:57:34.000,145,11025605,14085,0,1748203053,12977.797895570002,46.899905760001275,53375.66252184001 2025-05-25,19:57:35.000,145,11025562,13965,0,1748203054,12977.791159259992,46.8787583700032,53375.61361200001 2025-05-25,19:57:36.000,145,11025645,14005,0,1748203055,12977.791159259992,46.78711968000425,53375.56470216001 2025-05-25,19:57:37.000,145,11025613,14205,0,1748203056,12977.757477710002,46.78711968000425,53375.62758624 2025-05-25,19:57:38.000,145,11025584,13885,0,1748203057,12977.770950329992,46.73777577000146,53375.55072792 2025-05-25,19:57:39.000,145,11025562,14005,0,1748203058,12977.797895570002,46.709579250004026,53375.522779440005 2025-05-25,19:57:40.000,145,11025627,14045,0,1748203059,12977.824840809997,46.68843185999867,53375.55771504 2025-05-25,19:57:41.000,145,11025632,13885,0,1748203060,12977.818104500002,46.674333599999954,53375.522779440005 2025-05-25,19:57:42.000,145,11025617,14005,0,1748203061,12977.865258669997,46.64613708000252,53375.473869600006 2025-05-25,19:57:43.000,145,11025595,13885,0,1748203062,12977.878731290002,46.64613708000252,53375.41098552 2025-05-25,19:57:44.000,145,11025589,13805,0,1748203063,12977.865258669997,46.660235340001236,53375.403998400005 2025-05-25,19:57:45.000,145,11025606,13925,0,1748203064,12977.865258669997,46.64613708000252,53375.34810144001 2025-05-25,19:57:46.000,145,11025593,13885,0,1748203065,12977.838313430002,46.60384229999909,53375.41797264001 2025-05-25,19:57:47.000,145,11025591,13845,0,1748203066,12977.858522360002,46.610891429998446,53375.39701128001 2025-05-25,19:57:48.000,145,11025599,13565,0,1748203067,12977.858522360002,46.58269491000101,53375.3341272 2025-05-25,19:57:49.000,145,11025575,13965,0,1748203068,12977.838313430002,46.610891429998446,53375.27124312 2025-05-25,19:57:50.000,145,11025580,13965,0,1748203069,12977.898940220002,46.58974404000037,53375.37604992001 2025-05-25,19:57:51.000,145,11025614,13965,0,1748203070,12977.885467599997,46.58974404000037,53375.403998400005 2025-05-25,19:57:52.000,145,11025590,13925,0,1748203071,12977.885467599997,46.57564578000165,53375.34111432 2025-05-25,19:57:53.000,145,11025599,13885,0,1748203072,12977.885467599997,46.58269491000101,53375.29919160001 2025-05-25,19:57:54.000,145,11025611,14045,0,1748203073,12977.905676529997,46.58269491000101,53375.27124312 2025-05-25,19:57:55.000,145,11025590,13965,0,1748203074,12977.952830699993,46.60384229999909,53375.27124312 2025-05-25,19:57:56.000,145,11025622,14125,0,1748203075,12977.993248559993,46.59679316999973,53375.306178720006 2025-05-25,19:57:57.000,145,11025624,14045,0,1748203076,12978.026930109998,46.610891429998446,53375.27823024001 2025-05-25,19:57:58.000,145,11025575,13885,0,1748203077,12978.026930109998,46.6320388200038,53375.29220448 2025-05-25,19:57:59.000,145,11025600,14085,0,1748203078,12978.060611659988,46.59679316999973,53375.32714008001 2025-05-25,19:58:00.000,145,11025573,13885,0,1748203079,12978.080820589988,46.610891429998446,53375.29220448 2025-05-25,19:58:01.000,145,11025603,13765,0,1748203080,12978.074084279993,46.660235340001236,53375.438934 2025-05-25,19:58:02.000,145,11025607,13965,0,1748203081,12978.087556899998,46.65318621000188,53375.41098552 2025-05-25,19:58:13.000,145,11025610,14205,0,1748203092,12977.878731290002,46.667284470000595,53375.41098552 2025-05-25,19:58:14.000,145,11025594,14045,0,1748203093,12977.919149150002,46.716628380003385,53375.41797264001 2025-05-25,19:58:15.000,145,11025618,13925,0,1748203094,12977.946094389998,46.723677510002744,53375.39002416 2025-05-25,19:58:16.000,145,11025610,14045,0,1748203095,12977.979775940003,46.74482490000082,53375.39701128001 2025-05-25,19:58:17.000,145,11025643,14085,0,1748203096,12978.006721179998,46.78007055000489,53375.42495976001 2025-05-25,19:58:18.000,145,11025599,14165,0,1748203097,12978.107765829998,46.850561849998485,53375.41797264001 2025-05-25,19:58:19.000,145,11025605,14125,0,1748203098,12978.154919999994,46.92105314999935,53375.39701128001 2025-05-25,19:58:20.000,145,11025613,14045,0,1748203099,12978.208810479999,46.956298800003424,53375.403998400005 2025-05-25,19:58:21.000,145,11025616,13805,0,1748203100,12978.26270095999,47.019740969997656,53375.37604992001 2025-05-25,19:58:22.000,145,11025638,13885,0,1748203101,12978.309855129999,47.118428790003236,53375.41098552 2025-05-25,19:58:23.000,145,11025594,13845,0,1748203102,12978.336800369994,47.17482182999811,53375.43194688 2025-05-25,19:58:24.000,145,11025624,14045,0,1748203103,12978.357009299994,47.21006748000218,53375.41797264001 2025-05-25,19:58:25.000,145,11025605,13805,0,1748203104,12978.357009299994,47.21711661000154,53375.41797264001 2025-05-25,19:58:26.000,145,11025590,13845,0,1748203105,12978.357009299994,47.23121487000026,53375.39002416 2025-05-25,19:58:27.000,145,11025614,13885,0,1748203106,12978.34353667999,47.23826399999962,53375.41797264001 2025-05-25,19:58:28.000,145,11025641,14045,0,1748203107,12978.34353667999,47.21006748000218,53375.39002416 2025-05-25,19:58:29.000,145,11025622,13925,0,1748203108,12978.336800369994,47.181870960004744,53375.48784384 2025-05-25,19:58:30.000,145,11025618,14005,0,1748203109,12978.35027299,47.16777269999875,53375.42495976001 2025-05-25,19:58:31.000,145,11025606,13725,0,1748203110,12978.255964649994,47.09023226999852,53375.452908240004 2025-05-25,19:58:32.000,145,11025627,14125,0,1748203111,12978.202074169989,47.04088836000301,53375.48085672 2025-05-25,19:58:43.000,145,11025576,14205,0,1748203122,12977.622751509996,46.850561849998485,53375.37604992001 2025-05-25,19:58:44.000,145,11025585,14005,0,1748203123,12977.568861029991,46.857610979997844,53375.34810144001 2025-05-25,19:58:45.000,145,11025595,14125,0,1748203124,12977.528443169991,46.899905760001275,53375.29919160001 2025-05-25,19:58:46.000,145,11025612,13965,0,1748203125,12977.46781637999,46.86466011000448,53375.3341272 2025-05-25,19:58:47.000,145,11025625,14045,0,1748203126,12977.43413483,46.91400401999999,53375.27823024001 2025-05-25,19:58:48.000,145,11025578,14245,0,1748203127,12977.33309018,46.892856630001916,53375.285217360004 2025-05-25,19:58:49.000,145,11025592,14045,0,1748203128,12977.258990769995,46.86466011000448,53375.27823024001 2025-05-25,19:58:50.000,145,11025606,13845,0,1748203129,12977.178155049995,46.850561849998485,53375.29919160001 2025-05-25,19:58:51.000,145,11025640,14245,0,1748203130,12977.08384670999,46.83646358999977,53375.236307520005 2025-05-25,19:58:52.000,145,11025664,13925,0,1748203131,12977.050165159999,46.77302141999826,53375.25028176001 2025-05-25,19:58:53.000,145,11025627,13965,0,1748203132,12976.969329439999,46.73777577000146,53375.20835904001 2025-05-25,19:58:54.000,145,11025630,13925,0,1748203133,12976.969329439999,46.667284470000595,53375.20137192 2025-05-25,19:58:55.000,145,11025636,13805,0,1748203134,12976.935647889994,46.58269491000101,53375.264256 2025-05-25,19:58:56.000,145,11025599,14125,0,1748203135,12976.928911579998,46.540400130004855,53375.1943848 2025-05-25,19:58:57.000,145,11025611,13965,0,1748203136,12976.922175269989,46.50515448000078,53375.20835904001 2025-05-25,19:58:58.000,145,11025615,13925,0,1748203137,12976.955856819994,46.50515448000078,53375.21534616 2025-05-25,19:58:59.000,145,11025624,13925,0,1748203138,12977.003010989989,46.498105350001424,53375.187397680005 2025-05-25,19:59:00.000,145,11025645,13845,0,1748203139,12977.056901469994,46.50515448000078,53375.138487840006 2025-05-25,19:59:01.000,145,11025614,13925,0,1748203140,12977.050165159999,46.540400130004855,53375.14547496 2025-05-25,19:59:02.000,145,11025655,13885,0,1748203141,12977.097319329994,46.60384229999909,53375.15944920001 2025-05-25,19:59:03.000,145,11025580,13965,0,1748203142,12977.157946119994,46.65318621000188,53375.138487840006 2025-05-25,19:59:04.000,145,11025607,13965,0,1748203143,12977.218572909995,46.75187403000018,53375.10355224 2025-05-25,19:59:05.000,145,11025655,13885,0,1748203144,12977.26572707999,46.87170924000384,53375.1245136 2025-05-25,19:59:06.000,145,11025620,14205,0,1748203145,12977.27246339,46.942200540004706,53375.138487840006 2025-05-25,19:59:07.000,145,11025595,14005,0,1748203146,12977.37350804,47.076134009999805,53375.10355224 2025-05-25,19:59:08.000,145,11025616,14245,0,1748203147,12977.319617559995,47.16777269999875,53375.068616640005 2025-05-25,19:59:09.000,145,11025609,14085,0,1748203148,12977.36677172999,47.259411389997695,53375.06162952001 2025-05-25,19:59:10.000,145,11025594,13845,0,1748203149,12977.360035419995,47.39334486000007,53375.138487840006 2025-05-25,19:59:11.000,145,11025618,13765,0,1748203150,12977.4139259,47.477934419999656,53375.117526480004 2025-05-25,19:59:12.000,145,11025604,13925,0,1748203151,12977.44760744999,47.54842572000052,53375.138487840006 2025-05-25,19:59:13.000,145,11025603,14165,0,1748203152,12977.420662209995,47.59776963000331,53375.15246208 2025-05-25,19:59:14.000,145,11025626,14045,0,1748203153,12977.42739851999,47.654162669998186,53375.138487840006 2025-05-25,19:59:15.000,145,11025605,14125,0,1748203154,12977.400453279995,47.68940832000226,53375.15944920001 2025-05-25,19:59:16.000,145,11025604,14165,0,1748203155,12977.400453279995,47.717604839999694,53375.117526480004 2025-05-25,19:59:17.000,145,11025645,13845,0,1748203156,12977.400453279995,47.68940832000226,53375.15246208 2025-05-25,19:59:18.000,145,11025645,14165,0,1748203157,12977.39371697,47.654162669998186,53375.13150072001 2025-05-25,19:59:19.000,145,11025586,13685,0,1748203158,12977.400453279995,47.60481876000267,53375.138487840006 2025-05-25,19:59:20.000,145,11025650,14085,0,1748203159,12977.39371697,47.57662223999796,53375.13150072001 2025-05-25,19:59:21.000,145,11025625,14085,0,1748203160,12977.36677172999,47.527278330002446,53375.10355224 2025-05-25,19:59:22.000,145,11025636,13925,0,1748203161,12977.400453279995,47.45678703000158,53375.07560376 2025-05-25,19:59:23.000,145,11025607,14005,0,1748203162,12977.4139259,47.37219747000199,53375.117526480004 2025-05-25,19:59:24.000,145,11025628,14005,0,1748203163,12977.420662209995,47.308755300000485,53375.07560376 2025-05-25,19:59:25.000,145,11025620,14165,0,1748203164,12977.461080069996,47.245313129998976,53375.08259088001 2025-05-25,19:59:26.000,145,11025616,14245,0,1748203165,12977.47455269,47.21006748000218,53375.07560376 2025-05-25,19:59:27.000,145,11025631,13885,0,1748203166,12977.46781637999,47.21711661000154,53375.09656512 2025-05-25,19:59:28.000,145,11025623,14005,0,1748203167,12977.47455269,47.15367444000003,53375.138487840006 2025-05-25,19:59:29.000,145,11025615,14085,0,1748203168,12977.528443169991,47.125477920002595,53375.03368104 2025-05-25,19:59:30.000,145,11025623,13965,0,1748203169,12977.548652099991,47.132527050001954,53375.04765528 2025-05-25,19:59:31.000,145,11025590,13805,0,1748203170,12977.575597340001,47.15367444000003,53375.10355224 2025-05-25,19:59:32.000,145,11025630,13965,0,1748203171,12977.642960439996,47.2241657400009,53375.08957800001 2025-05-25,19:59:33.000,145,11025598,13885,0,1748203172,12977.676641990001,47.259411389997695,53375.117526480004 2025-05-25,19:59:34.000,145,11025576,14005,0,1748203173,12977.730532469992,47.33695181999792,53375.11053936001 2025-05-25,19:59:35.000,145,11025610,14045,0,1748203174,12977.744005089997,47.38629573000071,53375.11053936001 2025-05-25,19:59:36.000,145,11025621,13765,0,1748203175,12977.777686640002,47.46383616000094,53375.117526480004 2025-05-25,19:59:37.000,145,11025574,13805,0,1748203176,12977.797895570002,47.56252397999924,53375.08957800001 2025-05-25,19:59:38.000,145,11025611,13845,0,1748203177,12977.791159259992,47.67531006000354,53375.08957800001 2025-05-25,19:59:39.000,145,11025627,13885,0,1748203178,12977.818104500002,47.80219439999928,53375.138487840006 2025-05-25,19:59:40.000,145,11025658,13965,0,1748203179,12977.824840809997,47.90088222000486,53375.16643632 2025-05-25,19:59:41.000,145,11025596,13885,0,1748203180,12977.892203909993,48.04891394999868,53375.18041056001 2025-05-25,19:59:42.000,145,11025637,14005,0,1748203181,12977.892203909993,48.119405249999545,53375.14547496 2025-05-25,19:59:43.000,145,11025617,13925,0,1748203182,12977.905676529997,48.21104393999849,53375.20835904001 2025-05-25,19:59:44.000,145,11025614,14045,0,1748203183,12977.892203909993,48.30973176000407,53375.20835904001 2025-05-25,19:59:45.000,145,11025642,13845,0,1748203184,12977.871994979992,48.387272190004296,53375.236307520005 2025-05-25,19:59:46.000,145,11025617,13805,0,1748203185,12977.865258669997,48.42956697000045,53375.20137192 2025-05-25,19:59:47.000,145,11025623,13965,0,1748203186,12977.838313430002,48.45776348999789,53375.20835904001 2025-05-25,19:59:48.000,145,11025600,14005,0,1748203187,12977.804631879997,48.49300914000196,53375.22932040001 2025-05-25,19:59:49.000,145,11025565,14005,0,1748203188,12977.770950329992,48.44366522999917,53375.24329464 2025-05-25,19:59:50.000,145,11025611,13925,0,1748203189,12977.723796159997,48.47891088000324,53375.25028176001 2025-05-25,19:59:51.000,145,11025631,14085,0,1748203190,12977.696850920001,48.42956697000045,53375.21534616 2025-05-25,19:59:52.000,145,11025640,13885,0,1748203191,12977.690114609992,48.387272190004296,53375.25028176001 2025-05-25,19:59:53.000,145,11025646,14045,0,1748203192,12977.629487819991,48.32383002000279,53375.236307520005 2025-05-25,19:59:54.000,145,11025638,14045,0,1748203193,12977.575597340001,48.30268263000471,53375.27823024001 2025-05-25,19:59:55.000,145,11025635,13925,0,1748203194,12977.548652099991,48.23219133000384,53375.22932040001 2025-05-25,19:59:56.000,145,11025569,13925,0,1748203195,12977.51497055,48.18284742000105,53375.22932040001 2025-05-25,19:59:57.000,145,11025564,14245,0,1748203196,12977.488025309991,48.14760177000426,53375.17342344 2025-05-25,19:59:58.000,145,11025633,13925,0,1748203197,12977.49476162,48.119405249999545,53375.138487840006 2025-05-25,19:59:59.000,145,11025610,13885,0,1748203198,12977.51497055,48.09825786000147,53375.11053936001 2025-05-25,20:00:00.000,145,11025624,14045,0,1748203199,12977.508234239991,48.09120873000211,53375.11053936001 2025-05-25,20:00:01.000,145,11025597,14165,0,1748203200,12977.562124719996,48.07711047000339,53375.14547496 2025-05-25,20:00:02.000,145,11025636,13725,0,1748203201,12977.602542579996,48.09825786000147,53375.20137192 2025-05-25,20:00:03.000,145,11025618,14085,0,1748203202,12977.622751509996,48.07711047000339,53375.20835904001 2025-05-25,20:00:04.000,145,11025619,14045,0,1748203203,12977.710323539992,48.10530699000083,53375.138487840006 2025-05-25,20:00:05.000,145,11025619,13925,0,1748203204,12977.757477710002,48.126454379998904,53375.117526480004 2025-05-25,20:00:06.000,145,11025548,13925,0,1748203205,12977.831577119992,48.1405526400049,53375.08259088001 2025-05-25,20:00:07.000,145,11025610,13925,0,1748203206,12977.885467599997,48.21104393999849,53375.09656512 2025-05-25,20:00:08.000,145,11025608,14005,0,1748203207,12977.912412839993,48.21809306999785,53375.07560376 2025-05-25,20:00:09.000,145,11025675,14285,0,1748203208,12977.919149150002,48.225142200004484,53375.08259088001 2025-05-25,20:00:10.000,145,11025661,13925,0,1748203209,12977.959567010003,48.24628959000256,53375.019706800005 2025-05-25,20:00:11.000,145,11025595,13645,0,1748203210,12978.006721179998,48.21809306999785,53375.00573256 2025-05-25,20:00:12.000,145,11025601,13725,0,1748203211,12978.053875349993,48.168749160002335,53374.99874544 2025-05-25,20:00:13.000,145,11025589,13965,0,1748203212,12978.060611659988,48.15465090000362,53374.9847712 2025-05-25,20:00:14.000,145,11025653,13925,0,1748203213,12978.087556899998,48.1405526400049,53374.92887424 2025-05-25,20:00:15.000,145,11025621,13885,0,1748203214,12978.114502139993,48.112356120000186,53374.949835600004 2025-05-25,20:00:16.000,145,11025592,14005,0,1748203215,12978.114502139993,48.07711047000339,53374.96380984001 2025-05-25,20:00:17.000,145,11025636,13965,0,1748203216,12978.087556899998,48.05596307999804,53374.92887424 2025-05-25,20:00:18.000,145,11025603,13725,0,1748203217,12978.127974759998,48.02071743000124,53374.92188712001 2025-05-25,20:00:19.000,145,11025556,13965,0,1748203218,12978.101029519989,47.943177000001015,53374.92887424 2025-05-25,20:00:20.000,145,11025645,14125,0,1748203219,12978.060611659988,47.95727525999973,53374.949835600004 2025-05-25,20:00:21.000,145,11025626,14245,0,1748203220,12978.040402729988,47.90088222000486,53374.93586136 2025-05-25,20:00:22.000,145,11025619,13885,0,1748203221,12978.026930109998,47.85858744000143,53374.94284848001 2025-05-25,20:00:23.000,145,11025602,13805,0,1748203222,12977.986512249998,47.816292659998,53374.900925760005 2025-05-25,20:00:24.000,145,11025600,13925,0,1748203223,12977.979775940003,47.79514526999992,53374.84502880001 2025-05-25,20:00:25.000,145,11025603,14005,0,1748203224,12977.993248559993,47.67531006000354,53374.83804168 2025-05-25,20:00:26.000,145,11025583,13885,0,1748203225,12977.939358080002,47.61186789000203,53374.76817048 2025-05-25,20:00:27.000,145,11025602,13845,0,1748203226,12977.952830699993,47.534327460001805,53374.75419624001 2025-05-25,20:00:28.000,145,11025612,13965,0,1748203227,12977.966303319998,47.44268877000286,53374.71227352 2025-05-25,20:00:29.000,145,11025600,14125,0,1748203228,12977.952830699993,47.41449224999815,53374.740222 2025-05-25,20:00:30.000,145,11025628,14245,0,1748203229,12977.979775940003,47.315804429999844,53374.733234880005 2025-05-25,20:00:31.000,145,11025646,13965,0,1748203230,12977.993248559993,47.245313129998976,53374.733234880005 2025-05-25,20:00:32.000,145,11025574,13885,0,1748203231,12978.040402729988,47.181870960004744,53374.71227352 2025-05-25,20:00:33.000,145,11025691,14005,0,1748203232,12978.074084279993,47.15367444000003,53374.69131216 2025-05-25,20:00:34.000,145,11025611,14045,0,1748203233,12978.094293209993,47.11137966000388,53374.62144096 2025-05-25,20:00:35.000,145,11025626,14085,0,1748203234,12978.154919999994,47.06203575000109,53374.57951824001 2025-05-25,20:00:36.000,145,11025608,14045,0,1748203235,12978.208810479999,47.04088836000301,53374.59349248 2025-05-25,20:00:37.000,145,11025619,14245,0,1748203236,12978.255964649994,47.069084880000446,53374.52362128 2025-05-25,20:00:38.000,145,11025629,13965,0,1748203237,12978.296382509994,47.069084880000446,53374.52362128 2025-05-25,20:00:39.000,145,11025632,14005,0,1748203238,12978.40416346999,47.076134009999805,53374.52362128 2025-05-25,20:00:40.000,145,11025662,13885,0,1748203239,12978.417636089995,47.10433053000452,53374.50964704001 2025-05-25,20:00:41.000,145,11025591,13965,0,1748203240,12978.54562597999,47.14662531000067,53374.565544000005 2025-05-25,20:00:42.000,145,11025583,14045,0,1748203241,12978.579307529995,47.181870960004744,53374.50265992 2025-05-25,20:00:43.000,145,11025601,13885,0,1748203242,12978.65340694,47.1889200900041,53374.50964704001 2025-05-25,20:00:44.000,145,11025642,14005,0,1748203243,12978.727506349991,47.26646052000433,53374.45375008 2025-05-25,20:00:45.000,145,11025577,13885,0,1748203244,12978.761187899996,47.28055878000305,53374.48868568001 2025-05-25,20:00:46.000,145,11025643,13965,0,1748203245,12978.801605759996,47.21711661000154,53374.516634160005 2025-05-25,20:00:47.000,145,11025621,14165,0,1748203246,12978.815078380001,47.16777269999875,53374.53759552001 2025-05-25,20:00:48.000,145,11025646,14005,0,1748203247,12978.821814689996,47.16072356999939,53374.50964704001 2025-05-25,20:00:49.000,145,11025647,13965,0,1748203248,12978.848759929992,47.05498662000173,53374.53759552001 2025-05-25,20:00:50.000,145,11025659,14045,0,1748203249,12978.855496240001,46.9774461900015,53374.565544000005 2025-05-25,20:00:51.000,145,11025607,14125,0,1748203250,12978.848759929992,46.87170924000384,53374.54458264 2025-05-25,20:00:52.000,145,11025634,14245,0,1748203251,12978.821814689996,46.75892315999954,53374.5306084 2025-05-25,20:00:53.000,145,11025611,14245,0,1748203252,12978.815078380001,46.6320388200038,53374.57253112 2025-05-25,20:00:54.000,145,11025633,13965,0,1748203253,12978.747715279991,46.5192527399995,53374.52362128 2025-05-25,20:00:55.000,145,11025626,13885,0,1748203254,12978.788133139991,46.36417187999905,53374.50265992 2025-05-25,20:00:56.000,145,11025613,13925,0,1748203255,12978.75445159,46.23728754000331,53374.45375008 2025-05-25,20:00:57.000,145,11025621,13885,0,1748203256,12978.720770039996,46.15269798000372,53374.43278872 2025-05-25,20:00:58.000,145,11025647,14085,0,1748203257,12978.747715279991,46.06810842000414,53374.467724320006 2025-05-25,20:00:59.000,145,11025583,14165,0,1748203258,12978.720770039996,45.96942059999856,53374.53759552001 2025-05-25,20:01:00.000,145,11025628,14085,0,1748203259,12978.727506349991,45.913027560003684,53374.4956728 2025-05-25,20:01:01.000,145,11025609,13885,0,1748203260,12978.767924209991,45.94827321000048,53374.52362128 2025-05-25,20:01:02.000,145,11025666,14205,0,1748203261,12978.740978969996,45.95532233999984,53374.5306084 2025-05-25,20:01:03.000,145,11025634,14045,0,1748203262,12978.75445159,46.00466625000263,53374.565544000005 2025-05-25,20:01:04.000,145,11025652,14165,0,1748203263,12978.794869450001,46.09630494000157,53374.46073720001 2025-05-25,20:01:05.000,145,11025648,14005,0,1748203264,12978.828550999991,46.14564885000436,53374.446762960004 2025-05-25,20:01:06.000,145,11025600,14085,0,1748203265,12978.868968859992,46.24433667000267,53374.43278872 2025-05-25,20:01:07.000,145,11025621,14085,0,1748203266,12978.815078380001,46.32892623000225,53374.467724320006 2025-05-25,20:01:08.000,145,11025678,14325,0,1748203267,12978.842023619996,46.41351579000184,53374.54458264 2025-05-25,20:01:09.000,145,11025612,13925,0,1748203268,12978.815078380001,46.46990883000399,53374.565544000005 2025-05-25,20:01:10.000,145,11025650,13845,0,1748203269,12978.794869450001,46.498105350001424,53374.565544000005 2025-05-25,20:01:11.000,145,11025641,13845,0,1748203270,12978.761187899996,46.491056220002065,53374.5306084 2025-05-25,20:01:12.000,145,11025529,14165,0,1748203271,12978.73424266,46.484007090002706,53374.565544000005 2025-05-25,20:01:13.000,145,11025622,13965,0,1748203272,12978.66687955999,46.434663179999916,53374.50964704001 2025-05-25,20:01:14.000,145,11025645,13965,0,1748203273,12978.62646169999,46.35007362000033,53374.47471144 2025-05-25,20:01:15.000,145,11025673,14005,0,1748203274,12978.62646169999,46.258434930001386,53374.467724320006 2025-05-25,20:01:16.000,145,11025622,14005,0,1748203275,12978.579307529995,46.10335407000093,53374.46073720001 2025-05-25,20:01:17.000,145,11025624,13965,0,1748203276,12978.559098599995,45.98351886000455,53374.43977584001 2025-05-25,20:01:18.000,145,11025615,14085,0,1748203277,12978.55236229,45.83548713000346,53374.40484024 2025-05-25,20:01:19.000,145,11025587,14045,0,1748203278,12978.538889669995,45.65220974999829,53374.41182736001 2025-05-25,20:01:20.000,145,11025632,14085,0,1748203279,12978.559098599995,45.51122715000383,53374.4258016 2025-05-25,20:01:21.000,145,11025622,14005,0,1748203280,12978.579307529995,45.38434281000082,53374.39086600001 2025-05-25,20:01:22.000,145,11025589,14245,0,1748203281,12978.599516459995,45.19401630000357,53374.43278872 2025-05-25,20:01:23.000,145,11025605,13805,0,1748203282,12978.68708848999,45.11647587000334,53374.41182736001 2025-05-25,20:01:24.000,145,11025628,14005,0,1748203283,12978.75445159,45.01778804999776,53374.41182736001 2025-05-25,20:01:25.000,145,11025641,14005,0,1748203284,12978.842023619996,44.96139501000289,53374.41182736001 2025-05-25,20:01:26.000,145,11025611,13805,0,1748203285,12978.909386719992,44.8768054500033,53374.45375008 2025-05-25,20:01:27.000,145,11025658,13925,0,1748203286,12978.970013509992,44.89795284000138,53374.397853120005 2025-05-25,20:01:28.000,145,11025592,13765,0,1748203287,12979.037376610002,44.862707190004585,53374.41182736001 2025-05-25,20:01:29.000,145,11025601,14165,0,1748203288,12979.044112919997,44.94729675000417,53374.36990464001 2025-05-25,20:01:30.000,145,11025665,14085,0,1748203289,12979.077794470002,44.96844414000225,53374.38387888 2025-05-25,20:01:31.000,145,11025642,14125,0,1748203290,12979.124948639997,45.06713196000055,53374.43977584001 2025-05-25,20:01:32.000,145,11025609,14005,0,1748203291,12979.104739709997,45.13057413000206,53374.41182736001 2025-05-25,20:01:33.000,145,11025634,13925,0,1748203292,12979.104739709997,45.20811456000229,53374.40484024 2025-05-25,20:01:34.000,145,11025650,13965,0,1748203293,12979.044112919997,45.33499889999803,53374.40484024 2025-05-25,20:01:35.000,145,11025629,13925,0,1748203294,12979.017167680002,45.42663759000425,53374.43278872 2025-05-25,20:01:36.000,145,11025641,14125,0,1748203295,12978.976749820002,45.49712888999784,53374.37689176 2025-05-25,20:01:37.000,145,11025642,14005,0,1748203296,12978.848759929992,45.52532541000255,53374.39086600001 2025-05-25,20:01:38.000,145,11025624,13965,0,1748203297,12978.77466052,45.631062360000215,53374.41881448001 2025-05-25,20:01:39.000,145,11025639,13925,0,1748203298,12978.700561109996,45.687455400002364,53374.39086600001 2025-05-25,20:01:40.000,145,11025666,13805,0,1748203299,12978.63319801,45.7156519199998,53374.43977584001 2025-05-25,20:01:41.000,145,11025641,14085,0,1748203300,12978.57257122,45.75089757000387,53374.467724320006 2025-05-25,20:01:42.000,145,11025660,14085,0,1748203301,12978.54562597999,45.75794670000323,53374.45375008 2025-05-25,20:01:43.000,145,11025657,14245,0,1748203302,12978.538889669995,45.77204496000195,53374.48169856 2025-05-25,20:01:44.000,145,11025628,13765,0,1748203303,12978.53215336,45.74384844000451,53374.47471144 2025-05-25,20:01:45.000,145,11025624,13885,0,1748203304,12978.478262879995,45.72270104999916,53374.565544000005 2025-05-25,20:01:46.000,145,11025614,14045,0,1748203305,12978.44458132999,45.666308010004286,53374.4956728 2025-05-25,20:01:47.000,145,11025624,14245,0,1748203306,12978.458053949995,45.64516061999893,53374.4956728 2025-05-25,20:01:48.000,145,11025659,14085,0,1748203307,12978.417636089995,45.56057105999935,53374.54458264 2025-05-25,20:01:49.000,145,11025621,14085,0,1748203308,12978.357009299994,45.4689323700004,53374.48169856 2025-05-25,20:01:50.000,145,11025634,14245,0,1748203309,12978.35027299,45.41253932999825,53374.47471144 2025-05-25,20:01:51.000,145,11025651,13885,0,1748203310,12978.32332774999,45.33499889999803,53374.516634160005 2025-05-25,20:01:52.000,145,11025604,13965,0,1748203311,12978.316591439994,45.29975325000123,53374.5306084 2025-05-25,20:01:53.000,145,11025649,14165,0,1748203312,12978.242492029989,45.264507600004436,53374.53759552001 2025-05-25,20:01:54.000,145,11025636,14045,0,1748203313,12978.175128929994,45.215163690001646,53374.57253112 2025-05-25,20:01:55.000,145,11025602,14245,0,1748203314,12978.181865239989,45.20811456000229,53374.50964704001 2025-05-25,20:01:56.000,145,11025620,13725,0,1748203315,12978.134711069994,45.165819779998856,53374.55855688001 2025-05-25,20:01:57.000,145,11025614,14005,0,1748203316,12978.134711069994,45.222212820001005,53374.516634160005 2025-05-25,20:01:58.000,145,11025591,14165,0,1748203317,12978.114502139993,45.25040933999844,53374.516634160005 2025-05-25,20:01:59.000,145,11025609,14005,0,1748203318,12978.094293209993,45.29270412000187,53374.5306084 2025-05-25,20:02:00.000,145,11025636,13925,0,1748203319,12978.168392619998,45.398441069999535,53374.55156976 2025-05-25,20:02:01.000,145,11025622,14045,0,1748203320,12978.148183689998,45.43368672000361,53374.516634160005 2025-05-25,20:02:02.000,145,11025599,13805,0,1748203321,12978.094293209993,45.51122715000383,53374.5306084 2025-05-25,20:02:03.000,145,11025605,14005,0,1748203322,12978.087556899998,45.59581671000342,53374.50265992 2025-05-25,20:02:04.000,145,11025589,13965,0,1748203323,12978.060611659988,45.624013230000855,53374.45375008 2025-05-25,20:02:05.000,145,11025617,13885,0,1748203324,12978.067347969998,45.687455400002364,53374.43278872 2025-05-25,20:02:06.000,145,11025640,14045,0,1748203325,12978.006721179998,45.73679930999788,53374.48169856 2025-05-25,20:02:07.000,145,11025656,14245,0,1748203326,12977.986512249998,45.77909409000131,53374.446762960004 2025-05-25,20:02:08.000,145,11025624,14285,0,1748203327,12977.939358080002,45.79319235000003,53374.48169856 2025-05-25,20:02:09.000,145,11025636,14005,0,1748203328,12977.892203909993,45.849585390002176,53374.50964704001 2025-05-25,20:02:10.000,145,11025642,14045,0,1748203329,12977.858522360002,45.83548713000346,53374.55156976 2025-05-25,20:02:11.000,145,11025638,14165,0,1748203330,12977.811368189992,45.849585390002176,53374.565544000005 2025-05-25,20:02:12.000,145,11025616,14245,0,1748203331,12977.730532469992,45.83548713000346,53374.58650536001 2025-05-25,20:02:13.000,145,11025639,13925,0,1748203332,12977.683378299997,45.8284380000041,53374.48169856 2025-05-25,20:02:14.000,145,11025576,14005,0,1748203333,12977.642960439996,45.76499583000259,53374.57253112 2025-05-25,20:02:15.000,145,11025611,13725,0,1748203334,12977.55538841,45.70860279000044,53374.62144096 2025-05-25,20:02:16.000,145,11025615,13925,0,1748203335,12977.508234239991,45.631062360000215,53374.614453840004 2025-05-25,20:02:17.000,145,11025648,14165,0,1748203336,12977.44760744999,45.59581671000342,53374.614453840004 2025-05-25,20:02:18.000,145,11025651,14045,0,1748203337,12977.420662209995,45.47598149999976,53374.66336368 2025-05-25,20:02:19.000,145,11025635,13845,0,1748203338,12977.31288125,45.440735850002966,53374.684325040005 2025-05-25,20:02:20.000,145,11025633,13925,0,1748203339,12977.339826489995,45.405490199998894,53374.684325040005 2025-05-25,20:02:21.000,145,11025629,14005,0,1748203340,12977.31288125,45.33499889999803,53374.684325040005 2025-05-25,20:02:22.000,145,11025611,14005,0,1748203341,12977.299408629995,45.36319542000274,53374.66336368 2025-05-25,20:02:23.000,145,11025619,13885,0,1748203342,12977.27246339,45.32090063999931,53374.684325040005 2025-05-25,20:02:24.000,145,11025664,13885,0,1748203343,12977.238781839995,45.37729368000146,53374.6703508 2025-05-25,20:02:25.000,145,11025664,13645,0,1748203344,12977.198363979995,45.391391940000176,53374.72624776001 2025-05-25,20:02:26.000,145,11025620,14005,0,1748203345,12977.157946119994,45.46188324000104,53374.77515760001 2025-05-25,20:02:27.000,145,11025664,14045,0,1748203346,12977.077110399994,45.53237454000191,53374.76118336 2025-05-25,20:02:28.000,145,11025618,14365,0,1748203347,12977.023219919989,45.65220974999829,53374.78913184 2025-05-25,20:02:29.000,145,11025621,14165,0,1748203348,12976.881757409988,45.72975017999852,53374.75419624001 2025-05-25,20:02:30.000,145,11025622,14005,0,1748203349,12976.760503830003,45.9271258200024,53374.782144720004 2025-05-25,20:02:31.000,145,11025628,14165,0,1748203350,12976.726822279998,46.025813640000706,53374.77515760001 2025-05-25,20:02:32.000,145,11025641,14085,0,1748203351,12976.605568699997,46.09630494000157,53374.733234880005 2025-05-25,20:02:33.000,145,11025642,14285,0,1748203352,12976.497787740002,46.1738453700018,53374.70528640001 2025-05-25,20:02:34.000,145,11025612,14245,0,1748203353,12976.369797849991,46.24433667000267,53374.77515760001 2025-05-25,20:02:35.000,145,11025639,14085,0,1748203354,12976.31590737,46.23728754000331,53374.78913184 2025-05-25,20:02:36.000,145,11025652,14045,0,1748203355,12976.22833533999,46.321877100002894,53374.82406744001 2025-05-25,20:02:37.000,145,11025617,13925,0,1748203356,12976.14749961999,46.300729710004816,53374.782144720004 2025-05-25,20:02:38.000,145,11025613,13885,0,1748203357,12976.14749961999,46.29368057999818,53374.76118336 2025-05-25,20:02:39.000,145,11025631,14205,0,1748203358,12976.134027,46.209091019998596,53374.733234880005 2025-05-25,20:02:40.000,145,11025607,13925,0,1748203359,12976.09360914,46.15974711000308,53374.71926064 2025-05-25,20:02:41.000,145,11025641,14245,0,1748203360,12976.11381807,46.04696102999878,53374.67733792001 2025-05-25,20:02:42.000,145,11025655,14005,0,1748203361,12976.134027,45.976469729997916,53374.70528640001 2025-05-25,20:02:43.000,145,11025609,14085,0,1748203362,12976.134027,45.856634520001535,53374.740222 2025-05-25,20:02:44.000,145,11025636,14125,0,1748203363,12976.19465379,45.75794670000323,53374.740222 2025-05-25,20:02:45.000,145,11025620,13925,0,1748203364,12976.22833533999,45.65220974999829,53374.733234880005 2025-05-25,20:02:46.000,145,11025647,13965,0,1748203365,12976.26875319999,45.52532541000255,53374.70528640001 2025-05-25,20:02:47.000,145,11025627,14125,0,1748203366,12976.369797849991,45.454834110001684,53374.71227352 2025-05-25,20:02:48.000,145,11025638,14405,0,1748203367,12976.403479399996,45.38434281000082,53374.733234880005 2025-05-25,20:02:49.000,145,11025664,13925,0,1748203368,12976.443897259996,45.32794976999867,53374.67733792001 2025-05-25,20:02:50.000,145,11025596,13925,0,1748203369,12976.443897259996,45.30680238000059,53374.71227352 2025-05-25,20:02:51.000,145,11025615,14005,0,1748203370,12976.457369880001,45.264507600004436,53374.77515760001 2025-05-25,20:02:52.000,145,11025623,13925,0,1748203371,12976.430424639992,45.271556730003795,53374.76817048 2025-05-25,20:02:53.000,145,11025616,13925,0,1748203372,12976.410215709991,45.28565499000251,53374.83804168 2025-05-25,20:02:54.000,145,11025656,14205,0,1748203373,12976.376534160001,45.31385150999995,53374.83105456 2025-05-25,20:02:55.000,145,11025609,14125,0,1748203374,12976.31590737,45.32794976999867,53374.84502880001 2025-05-25,20:02:56.000,145,11025616,13645,0,1748203375,12976.24854426999,45.398441069999535,53374.8799644 2025-05-25,20:02:57.000,145,11025624,13925,0,1748203376,12976.19465379,45.49007975999848,53374.79611896001 2025-05-25,20:02:58.000,145,11025602,14005,0,1748203377,12976.15423593,45.574669319998065,53374.8100932 2025-05-25,20:02:59.000,145,11025616,13925,0,1748203378,12976.059927589995,45.64516061999893,53374.803106080006 2025-05-25,20:03:00.000,145,11025615,14005,0,1748203379,12975.97235556,45.70860279000044,53374.83804168 2025-05-25,20:03:01.000,145,11025633,13805,0,1748203380,12975.90499245999,45.73679930999788,53374.72624776001 2025-05-25,20:03:02.000,145,11025627,13925,0,1748203381,12975.830893049999,45.78614322000067,53374.75419624001 2025-05-25,20:03:03.000,145,11025613,14125,0,1748203382,12975.763529949989,45.84253626000282,53374.79611896001 2025-05-25,20:03:04.000,145,11025569,13965,0,1748203383,12975.756793639994,45.89892929999769,53374.740222 2025-05-25,20:03:05.000,145,11025646,13805,0,1748203384,12975.770266259999,45.94122408000112,53374.78913184 2025-05-25,20:03:06.000,145,11025597,14245,0,1748203385,12975.790475189999,46.00466625000263,53374.782144720004 2025-05-25,20:03:07.000,145,11025646,14085,0,1748203386,12975.817420429994,46.05401015999814,53374.69131216 2025-05-25,20:03:08.000,145,11025644,14045,0,1748203387,12975.86457459999,46.04696102999878,53374.74720912001 2025-05-25,20:03:09.000,145,11025593,14085,0,1748203388,12975.94541031999,46.10335407000093,53374.77515760001 2025-05-25,20:03:10.000,145,11025615,13965,0,1748203389,12975.999300799995,46.13859971999773,53374.75419624001 2025-05-25,20:03:11.000,145,11025628,13885,0,1748203390,12976.100345449995,46.15269798000372,53374.782144720004 2025-05-25,20:03:12.000,145,11025639,14045,0,1748203391,12976.16770854999,46.1738453700018,53374.78913184 2025-05-25,20:03:13.000,145,11025628,13885,0,1748203392,12976.181181169995,46.209091019998596,53374.81708032 2025-05-25,20:03:14.000,145,11025561,14045,0,1748203393,12976.241807959996,46.24433667000267,53374.83804168 2025-05-25,20:03:15.000,145,11025641,13965,0,1748203394,12976.288962129991,46.24433667000267,53374.782144720004 2025-05-25,20:03:16.000,145,11025621,13845,0,1748203395,12976.288962129991,46.27958231999946,53374.84502880001 2025-05-25,20:03:17.000,145,11025635,14005,0,1748203396,12976.31590737,46.251385800002026,53374.852015920005 2025-05-25,20:03:18.000,145,11025577,13805,0,1748203397,12976.29569844,46.27958231999946,53374.86599016 2025-05-25,20:03:19.000,145,11025596,14045,0,1748203398,12976.309171059991,46.27958231999946,53374.88695152 2025-05-25,20:03:20.000,145,11025634,13885,0,1748203399,12976.262016889996,46.27958231999946,53374.88695152 2025-05-25,20:03:21.000,145,11025598,13925,0,1748203400,12976.262016889996,46.307778840004175,53374.949835600004 2025-05-25,20:03:22.000,145,11025639,14165,0,1748203401,12976.22833533999,46.34302449000097,53374.900925760005 2025-05-25,20:03:23.000,145,11025615,14045,0,1748203402,12976.22833533999,46.300729710004816,53374.90791288 2025-05-25,20:03:24.000,145,11025621,13885,0,1748203403,12976.16770854999,46.300729710004816,53374.88695152 2025-05-25,20:03:25.000,145,11025608,14165,0,1748203404,12976.120554379995,46.27958231999946,53374.93586136 2025-05-25,20:03:26.000,145,11025612,14045,0,1748203405,12976.12729068999,46.29368057999818,53374.88695152 2025-05-25,20:03:27.000,145,11025606,13965,0,1748203406,12976.080136519995,46.307778840004175,53374.8799644 2025-05-25,20:03:28.000,145,11025597,14125,0,1748203407,12976.07340021,46.314827970003535,53374.87297728001 2025-05-25,20:03:29.000,145,11025599,13965,0,1748203408,12976.05319128,46.35712274999969,53374.87297728001 2025-05-25,20:03:30.000,145,11025603,13685,0,1748203409,12976.120554379995,46.36417187999905,53374.86599016 2025-05-25,20:03:31.000,145,11025596,14125,0,1748203410,12976.19465379,46.37122100999841,53374.89393864001 2025-05-25,20:03:32.000,145,11025592,14125,0,1748203411,12976.241807959996,46.434663179999916,53374.82406744001 2025-05-25,20:03:33.000,145,11025607,14085,0,1748203412,12976.322643679996,46.46990883000399,53374.82406744001 2025-05-25,20:03:34.000,145,11025602,13925,0,1748203413,12976.416952020001,46.498105350001424,53374.79611896001 2025-05-25,20:03:35.000,145,11025614,13885,0,1748203414,12976.443897259996,46.5192527399995,53374.84502880001 2025-05-25,20:03:36.000,145,11025627,14085,0,1748203415,12976.544941909997,46.52630186999886,53374.8100932 2025-05-25,20:03:37.000,145,11025678,14005,0,1748203416,12976.605568699997,46.5192527399995,53374.85900304 2025-05-25,20:03:38.000,145,11025591,13885,0,1748203417,12976.693140729993,46.491056220002065,53374.8799644 2025-05-25,20:03:39.000,145,11025607,13885,0,1748203418,12976.773976449993,46.498105350001424,53374.803106080006 2025-05-25,20:03:40.000,145,11025591,13925,0,1748203419,12976.834603239993,46.45581056999799,53374.86599016 2025-05-25,20:03:41.000,145,11025645,14045,0,1748203420,12976.888493719998,46.37827013999777,53374.85900304 2025-05-25,20:03:42.000,145,11025625,14085,0,1748203421,12976.922175269989,46.3853192700044,53374.81708032 2025-05-25,20:03:43.000,145,11025632,14285,0,1748203422,12977.009747299999,46.258434930001386,53374.83105456 2025-05-25,20:03:44.000,145,11025632,13925,0,1748203423,12977.009747299999,46.265484060000745,53374.8100932 2025-05-25,20:03:45.000,145,11025615,13925,0,1748203424,12977.016483609994,46.19499275999988,53374.803106080006 2025-05-25,20:03:46.000,145,11025598,14285,0,1748203425,12977.10405563999,46.13859971999773,53374.740222 2025-05-25,20:03:47.000,145,11025613,14045,0,1748203426,12977.11079195,46.10335407000093,53374.77515760001 2025-05-25,20:03:48.000,145,11025668,14045,0,1748203427,12977.117528259994,46.082206680002855,53374.79611896001 2025-05-25,20:03:49.000,145,11025611,13925,0,1748203428,12977.090583019999,46.075157550003496,53374.83105456 2025-05-25,20:03:50.000,145,11025648,14085,0,1748203429,12977.08384670999,46.11040320000029,53374.83105456 2025-05-25,20:03:51.000,145,11025660,13805,0,1748203430,12977.070374089999,46.18794363000052,53374.93586136 2025-05-25,20:03:52.000,145,11025628,14045,0,1748203431,12977.056901469994,46.28663144999882,53374.8799644 2025-05-25,20:03:53.000,145,11025650,14125,0,1748203432,12977.023219919989,46.42761405000056,53374.852015920005 2025-05-25,20:03:54.000,145,11025655,13805,0,1748203433,12976.996274679994,46.53335099999822,53374.86599016 2025-05-25,20:03:55.000,145,11025589,14085,0,1748203434,12976.989538369999,46.62498969000444,53374.852015920005 2025-05-25,20:03:56.000,145,11025602,14045,0,1748203435,12976.895230029993,46.73777577000146,53374.8799644 2025-05-25,20:03:57.000,145,11025590,14245,0,1748203436,12976.848075859998,46.79416881000361,53374.88695152 2025-05-25,20:03:58.000,145,11025561,14005,0,1748203437,12976.827866929998,46.91400401999999,53374.92887424 2025-05-25,20:03:59.000,145,11025662,14085,0,1748203438,12976.827866929998,46.98449532000086,53374.92188712001 2025-05-25,20:04:00.000,145,11025612,14045,0,1748203439,12976.767240139998,46.98449532000086,53374.95682272 2025-05-25,20:04:01.000,145,11025663,14045,0,1748203440,12976.753767519993,46.99859357999958,53374.93586136 2025-05-25,20:04:02.000,145,11025629,14245,0,1748203441,12976.767240139998,46.99859357999958,53374.95682272 2025-05-25,20:04:03.000,145,11025588,14205,0,1748203442,12976.780712760003,46.906954890000634,53375.019706800005 2025-05-25,20:04:04.000,145,11025650,14245,0,1748203443,12976.794185379993,46.80826707000233,53374.9847712 2025-05-25,20:04:05.000,145,11025661,14285,0,1748203444,12976.807657999998,46.723677510002744,53374.970796960006 2025-05-25,20:04:06.000,145,11025605,14085,0,1748203445,12976.841339549988,46.617940559997805,53374.949835600004 2025-05-25,20:04:07.000,145,11025599,13925,0,1748203446,12976.888493719998,46.52630186999886,53375.019706800005 2025-05-25,20:04:08.000,145,11025660,14205,0,1748203447,12976.976065749994,46.434663179999916,53374.97778408 2025-05-25,20:04:09.000,145,11025663,13965,0,1748203448,12977.003010989989,46.35007362000033,53374.99175832001 2025-05-25,20:04:10.000,145,11025606,13925,0,1748203449,12977.117528259994,46.32892623000225,53374.95682272 2025-05-25,20:04:11.000,145,11025603,14085,0,1748203450,12977.23204553,46.29368057999818,53375.00573256 2025-05-25,20:04:12.000,145,11025587,14285,0,1748203451,12977.279199699995,46.29368057999818,53374.93586136 2025-05-25,20:04:13.000,145,11025612,14005,0,1748203452,12977.339826489995,46.35007362000033,53374.8799644 2025-05-25,20:04:14.000,145,11025532,13885,0,1748203453,12977.440871139996,46.448761439998634,53374.92188712001 2025-05-25,20:04:15.000,145,11025609,14165,0,1748203454,12977.541915789996,46.56859665000229,53374.92188712001 2025-05-25,20:04:16.000,145,11025561,13925,0,1748203455,12977.602542579996,46.62498969000444,53374.8799644 2025-05-25,20:04:17.000,145,11025585,14085,0,1748203456,12977.683378299997,46.78711968000425,53374.92887424 2025-05-25,20:04:18.000,145,11025583,13765,0,1748203457,12977.717059850002,46.88580750000256,53374.94284848001 2025-05-25,20:04:19.000,145,11025634,14125,0,1748203458,12977.811368189992,47.00564270999894,53374.89393864001 2025-05-25,20:04:20.000,145,11025645,13925,0,1748203459,12977.865258669997,47.09023226999852,53374.92188712001 2025-05-25,20:04:21.000,145,11025549,13845,0,1748203460,12977.878731290002,47.16777269999875,53374.92188712001 2025-05-25,20:04:22.000,145,11025571,14125,0,1748203461,12977.919149150002,47.2241657400009,53374.88695152 2025-05-25,20:04:23.000,145,11025617,14045,0,1748203462,12977.959567010003,47.21711661000154,53374.8799644 2025-05-25,20:04:24.000,145,11025546,13885,0,1748203463,12977.966303319998,47.23826399999962,53374.900925760005 2025-05-25,20:04:25.000,145,11025616,14005,0,1748203464,12978.026930109998,47.21006748000218,53374.89393864001 2025-05-25,20:04:26.000,145,11025606,14085,0,1748203465,12977.999984869988,47.13957618000131,53374.96380984001 2025-05-25,20:04:27.000,145,11025585,13965,0,1748203466,12978.053875349993,47.06203575000109,53374.949835600004 2025-05-25,20:04:28.000,145,11025608,14085,0,1748203467,12978.107765829998,46.99859357999958,53374.95682272 2025-05-25,20:04:29.000,145,11025585,14005,0,1748203468,12978.080820589988,46.91400401999999,53374.97778408 2025-05-25,20:04:30.000,145,11025574,14005,0,1748203469,12978.148183689998,46.843512719999126,53374.96380984001 2025-05-25,20:04:31.000,145,11025592,13885,0,1748203470,12978.114502139993,46.74482490000082,53375.00573256 2025-05-25,20:04:32.000,145,11025595,14285,0,1748203471,12978.188601549999,46.64613708000252,53375.04066816001 2025-05-25,20:04:33.000,145,11025598,14085,0,1748203472,12978.181865239989,46.617940559997805,53374.9847712 2025-05-25,20:04:34.000,145,11025606,14125,0,1748203473,12978.195337859994,46.55449839000357,53375.01271968001 2025-05-25,20:04:35.000,145,11025559,13765,0,1748203474,12978.154919999994,46.52630186999886,53375.04066816001 2025-05-25,20:04:36.000,145,11025591,14205,0,1748203475,12978.114502139993,46.52630186999886,53375.117526480004 2025-05-25,20:04:37.000,145,11025581,14085,0,1748203476,12978.094293209993,46.56154752000293,53375.15944920001 2025-05-25,20:04:38.000,145,11025596,14045,0,1748203477,12978.074084279993,46.60384229999909,53375.15944920001 2025-05-25,20:04:39.000,145,11025587,14085,0,1748203478,12977.979775940003,46.610891429998446,53375.117526480004 2025-05-25,20:04:40.000,145,11025578,14165,0,1748203479,12977.898940220002,46.660235340001236,53375.068616640005 2025-05-25,20:04:41.000,145,11025611,13845,0,1748203480,12977.824840809997,46.7307266400021,53375.0546424 2025-05-25,20:04:42.000,145,11025581,13965,0,1748203481,12977.770950329992,46.79416881000361,53375.08957800001 2025-05-25,20:04:43.000,145,11025558,14205,0,1748203482,12977.750741399992,46.83646358999977,53375.07560376 2025-05-25,20:04:44.000,145,11025555,14245,0,1748203483,12977.690114609992,46.8787583700032,53375.02669392 2025-05-25,20:04:45.000,145,11025615,14085,0,1748203484,12977.656433060001,46.899905760001275,53375.00573256 2025-05-25,20:04:46.000,145,11025567,14125,0,1748203485,12977.616015200001,46.93515140999807,53375.04066816001 2025-05-25,20:04:47.000,145,11025591,13925,0,1748203486,12977.636224130001,46.93515140999807,53375.08259088001 2025-05-25,20:04:48.000,145,11025575,14165,0,1748203487,12977.622751509996,46.93515140999807,53375.04066816001 2025-05-25,20:04:49.000,145,11025585,14165,0,1748203488,12977.629487819991,46.906954890000634,53374.99874544 2025-05-25,20:04:50.000,145,11025561,14085,0,1748203489,12977.669905679992,46.91400401999999,53375.0546424 2025-05-25,20:04:51.000,145,11025597,13885,0,1748203490,12977.710323539992,46.86466011000448,53375.08259088001 2025-05-25,20:04:52.000,145,11025602,14205,0,1748203491,12977.777686640002,46.82941446000041,53375.00573256 2025-05-25,20:04:53.000,145,11025525,14005,0,1748203492,12977.824840809997,46.7659722899989,53375.01271968001 2025-05-25,20:04:54.000,145,11025610,13885,0,1748203493,12977.885467599997,46.75187403000018,53375.00573256 2025-05-25,20:04:55.000,145,11025606,13885,0,1748203494,12977.952830699993,46.660235340001236,53374.99874544 2025-05-25,20:04:56.000,145,11025575,14045,0,1748203495,12978.020193799988,46.64613708000252,53374.970796960006 2025-05-25,20:04:57.000,145,11025587,14245,0,1748203496,12978.033666419993,46.57564578000165,53374.9847712 2025-05-25,20:04:58.000,145,11025586,14205,0,1748203497,12978.006721179998,46.51220361000014,53374.99874544 2025-05-25,20:04:59.000,145,11025571,14045,0,1748203498,12978.013457489993,46.498105350001424,53374.92887424 2025-05-25,20:05:00.000,145,11025563,13925,0,1748203499,12978.033666419993,46.448761439998634,53374.9847712 2025-05-25,20:05:01.000,145,11025582,14085,0,1748203500,12978.013457489993,46.434663179999916,53374.9847712 2025-05-25,20:05:02.000,145,11025592,14285,0,1748203501,12977.932621769993,46.434663179999916,53374.95682272 2025-05-25,20:05:03.000,145,11025542,14245,0,1748203502,12977.905676529997,46.4205649200012,53374.96380984001 2025-05-25,20:05:04.000,145,11025620,14125,0,1748203503,12977.878731290002,46.441712309999275,53374.95682272 2025-05-25,20:05:05.000,145,11025624,14045,0,1748203504,12977.838313430002,46.46285970000463,53374.949835600004 2025-05-25,20:05:06.000,145,11025551,14045,0,1748203505,12977.797895570002,46.491056220002065,53374.92188712001 2025-05-25,20:05:07.000,145,11025593,14005,0,1748203506,12977.717059850002,46.52630186999886,53374.91490000001 2025-05-25,20:05:08.000,145,11025581,14005,0,1748203507,12977.642960439996,46.57564578000165,53374.949835600004 2025-05-25,20:05:09.000,145,11025552,13965,0,1748203508,12977.636224130001,46.617940559997805,53374.97778408 2025-05-25,20:05:10.000,145,11025582,14245,0,1748203509,12977.602542579996,46.667284470000595,53375.02669392 2025-05-25,20:05:11.000,145,11025548,14005,0,1748203510,12977.541915789996,46.681382729999314,53374.97778408 2025-05-25,20:05:12.000,145,11025573,14205,0,1748203511,12977.508234239991,46.681382729999314,53374.93586136 2025-05-25,20:05:13.000,145,11025597,14045,0,1748203512,12977.46781637999,46.709579250004026,53374.94284848001 2025-05-25,20:05:14.000,145,11025610,14125,0,1748203513,12977.420662209995,46.723677510002744,53374.93586136 2025-05-25,20:05:15.000,145,11025577,13965,0,1748203514,12977.36677172999,46.68843185999867,53374.93586136 2025-05-25,20:05:16.000,145,11025569,13725,0,1748203515,12977.319617559995,46.660235340001236,53374.94284848001 2025-05-25,20:05:17.000,145,11025537,13845,0,1748203516,12977.30614493999,46.63908795000316,53374.93586136 2025-05-25,20:05:18.000,145,11025530,14325,0,1748203517,12977.218572909995,46.58974404000037,53374.900925760005 2025-05-25,20:05:19.000,145,11025561,14005,0,1748203518,12977.16468242999,46.52630186999886,53374.92188712001 2025-05-25,20:05:20.000,145,11025613,13925,0,1748203519,12977.15120981,46.491056220002065,53374.94284848001 2025-05-25,20:05:21.000,145,11025580,14005,0,1748203520,12977.137737189994,46.47695796000335,53374.970796960006 2025-05-25,20:05:22.000,145,11025575,13925,0,1748203521,12977.090583019999,46.4205649200012,53374.95682272 2025-05-25,20:05:23.000,145,11025559,14245,0,1748203522,12977.077110399994,46.3853192700044,53374.99175832001 2025-05-25,20:05:24.000,145,11025580,14525,0,1748203523,12977.056901469994,46.35712274999969,53375.01271968001 2025-05-25,20:05:25.000,145,11025588,14085,0,1748203524,12977.023219919989,46.35712274999969,53375.01271968001 2025-05-25,20:05:26.000,145,11025576,13885,0,1748203525,12977.056901469994,46.37122100999841,53375.01271968001 2025-05-25,20:05:27.000,145,11025561,14245,0,1748203526,12977.04342884999,46.4205649200012,53375.03368104 2025-05-25,20:05:28.000,145,11025618,13725,0,1748203527,12977.050165159999,46.434663179999916,53375.068616640005 2025-05-25,20:05:29.000,145,11025618,13925,0,1748203528,12977.08384670999,46.46990883000399,53375.03368104 2025-05-25,20:05:30.000,145,11025616,14125,0,1748203529,12977.117528259994,46.484007090002706,53374.97778408 2025-05-25,20:05:31.000,145,11025555,14285,0,1748203530,12977.218572909995,46.59679316999973,53374.94284848001 2025-05-25,20:05:32.000,145,11025613,14205,0,1748203531,12977.28593600999,46.62498969000444,53374.96380984001 2025-05-25,20:05:33.000,145,11025532,14245,0,1748203532,12977.34656279999,46.63908795000316,53374.94284848001 2025-05-25,20:05:34.000,145,11025509,13885,0,1748203533,12977.35329911,46.681382729999314,53374.92188712001 2025-05-25,20:05:35.000,145,11025558,13925,0,1748203534,12977.440871139996,46.68843185999867,53374.92188712001 2025-05-25,20:05:36.000,145,11025592,14005,0,1748203535,12977.47455269,46.68843185999867,53374.92887424 2025-05-25,20:05:37.000,145,11025585,13765,0,1748203536,12977.46781637999,46.667284470000595,53374.949835600004 2025-05-25,20:05:38.000,145,11025577,14085,0,1748203537,12977.541915789996,46.667284470000595,53374.8799644 2025-05-25,20:05:39.000,145,11025586,14085,0,1748203538,12977.548652099991,46.59679316999973,53374.93586136 2025-05-25,20:05:40.000,145,11025565,14205,0,1748203539,12977.53517948,46.540400130004855,53374.93586136 2025-05-25,20:05:41.000,145,11025595,14165,0,1748203540,12977.562124719996,46.491056220002065,53374.949835600004 2025-05-25,20:05:42.000,145,11025561,14085,0,1748203541,12977.51497055,46.3853192700044,53374.92188712001 2025-05-25,20:05:43.000,145,11025596,14245,0,1748203542,12977.46781637999,46.29368057999818,53374.91490000001 2025-05-25,20:05:44.000,145,11025549,13925,0,1748203543,12977.35329911,46.209091019998596,53374.92188712001 2025-05-25,20:05:45.000,145,11025568,13845,0,1748203544,12977.28593600999,46.16679624000244,53374.9847712 2025-05-25,20:05:46.000,145,11025564,14085,0,1748203545,12977.178155049995,46.05401015999814,53374.99175832001 2025-05-25,20:05:47.000,145,11025583,13805,0,1748203546,12977.06363777999,45.99761712000327,53374.949835600004 2025-05-25,20:05:48.000,145,11025576,14245,0,1748203547,12976.888493719998,45.92007669000304,53374.97778408 2025-05-25,20:05:49.000,145,11025569,14125,0,1748203548,12976.733558589993,45.8284380000041,53374.93586136 2025-05-25,20:05:50.000,145,11025583,14125,0,1748203549,12976.632513939992,45.78614322000067,53375.02669392 2025-05-25,20:05:51.000,145,11025566,14125,0,1748203550,12976.511260359992,45.77909409000131,53374.93586136 2025-05-25,20:05:52.000,145,11025563,13885,0,1748203551,12976.437160950001,45.75089757000387,53374.94284848001 2025-05-25,20:05:53.000,145,11025588,14045,0,1748203552,12976.24854426999,45.74384844000451,53374.970796960006 2025-05-25,20:05:54.000,145,11025567,13885,0,1748203553,12976.16770854999,45.74384844000451,53374.92887424 2025-05-25,20:05:55.000,145,11025597,13965,0,1748203554,12976.12729068999,45.72975017999852,53374.94284848001 2025-05-25,20:05:56.000,145,11025552,13885,0,1748203555,12976.07340021,45.76499583000259,53374.94284848001 2025-05-25,20:05:57.000,145,11025523,14285,0,1748203556,12976.080136519995,45.78614322000067,53374.92887424 2025-05-25,20:05:58.000,145,11025601,14165,0,1748203557,12976.08687282999,45.856634520001535,53374.949835600004 2025-05-25,20:05:59.000,145,11025579,13925,0,1748203558,12976.134027,45.87073278000025,53374.92188712001 2025-05-25,20:06:00.000,145,11025589,14125,0,1748203559,12976.15423593,45.93417495000176,53374.90791288 2025-05-25,20:06:01.000,145,11025565,13885,0,1748203560,12976.20812640999,45.99761712000327,53374.82406744001 2025-05-25,20:06:02.000,145,11025577,14325,0,1748203561,12976.24854426999,46.10335407000093,53374.83105456 2025-05-25,20:06:03.000,145,11025571,13845,0,1748203562,12976.309171059991,46.13859971999773,53374.82406744001 2025-05-25,20:06:04.000,145,11025599,14365,0,1748203563,12976.27548951,46.216140149997955,53374.79611896001 2025-05-25,20:06:05.000,145,11025613,14085,0,1748203564,12976.288962129991,46.29368057999818,53374.852015920005 2025-05-25,20:06:06.000,145,11025587,13885,0,1748203565,12976.322643679996,46.307778840004175,53374.89393864001 2025-05-25,20:06:07.000,145,11025579,14205,0,1748203566,12976.302434749996,46.35007362000033,53374.83105456 2025-05-25,20:06:08.000,145,11025562,14285,0,1748203567,12976.22833533999,46.34302449000097,53374.782144720004 2025-05-25,20:06:09.000,145,11025572,14165,0,1748203568,12976.181181169995,46.300729710004816,53374.782144720004 2025-05-25,20:06:10.000,145,11025567,13885,0,1748203569,12976.17444486,46.27958231999946,53374.77515760001 2025-05-25,20:06:11.000,145,11025578,14005,0,1748203570,12976.140763309995,46.1738453700018,53374.782144720004 2025-05-25,20:06:12.000,145,11025577,13925,0,1748203571,12976.09360914,46.11040320000029,53374.76118336 2025-05-25,20:06:13.000,145,11025551,14005,0,1748203572,12976.09360914,46.039911899999424,53374.76118336 2025-05-25,20:06:14.000,145,11025611,13925,0,1748203573,12976.039718659995,45.93417495000176,53374.77515760001 2025-05-25,20:06:15.000,145,11025591,14125,0,1748203574,12975.99256449,45.800241479999386,53374.8100932 2025-05-25,20:06:16.000,145,11025611,14005,0,1748203575,12975.97235556,45.72975017999852,53374.77515760001 2025-05-25,20:06:17.000,145,11025588,14005,0,1748203576,12975.94541031999,45.64516061999893,53374.8100932 2025-05-25,20:06:18.000,145,11025579,14045,0,1748203577,12975.9319377,45.59581671000342,53374.684325040005 2025-05-25,20:06:19.000,145,11025582,14165,0,1748203578,12975.89151984,45.51827628000319,53374.76118336 2025-05-25,20:06:20.000,145,11025546,13885,0,1748203579,12975.89151984,45.51827628000319,53374.83105456 2025-05-25,20:06:21.000,145,11025576,14565,0,1748203580,12975.86457459999,45.49007975999848,53374.803106080006 2025-05-25,20:06:22.000,145,11025648,13965,0,1748203581,12975.837629359994,45.49007975999848,53374.81708032 2025-05-25,20:06:23.000,145,11025576,14165,0,1748203582,12975.851101979999,45.51827628000319,53374.76817048 2025-05-25,20:06:24.000,145,11025605,14045,0,1748203583,12975.857838289994,45.56057105999935,53374.69131216 2025-05-25,20:06:25.000,145,11025556,14045,0,1748203584,12975.783738879989,45.60991497000214,53374.75419624001 2025-05-25,20:06:26.000,145,11025544,14165,0,1748203585,12975.797211499994,45.687455400002364,53374.72624776001 2025-05-25,20:06:27.000,145,11025553,14405,0,1748203586,12975.743321019989,45.77204496000195,53374.79611896001 2025-05-25,20:06:28.000,145,11025590,14245,0,1748203587,12975.756793639994,45.82138887000474,53374.78913184 2025-05-25,20:06:29.000,145,11025610,13885,0,1748203588,12975.750057329999,45.89892929999769,53374.79611896001 2025-05-25,20:06:30.000,145,11025610,14205,0,1748203589,12975.743321019989,46.01876451000135,53374.75419624001 2025-05-25,20:06:31.000,145,11025599,14165,0,1748203590,12975.736584709994,46.09630494000157,53374.76817048 2025-05-25,20:06:32.000,145,11025571,13885,0,1748203591,12975.709639469998,46.18794363000052,53374.78913184 2025-05-25,20:06:33.000,145,11025607,14045,0,1748203592,12975.655748989993,46.23023841000395,53374.782144720004 2025-05-25,20:06:34.000,145,11025595,13885,0,1748203593,12975.723112089989,46.251385800002026,53374.76118336 2025-05-25,20:06:35.000,145,11025638,14005,0,1748203594,12975.642276369988,46.27958231999946,53374.76118336 2025-05-25,20:06:36.000,145,11025607,14285,0,1748203595,12975.588385889998,46.23728754000331,53374.72624776001 2025-05-25,20:06:37.000,145,11025572,14125,0,1748203596,12975.568176959998,46.216140149997955,53374.72624776001 2025-05-25,20:06:38.000,145,11025619,14085,0,1748203597,12975.561440650003,46.10335407000093,53374.733234880005 2025-05-25,20:06:39.000,145,11025583,14045,0,1748203598,12975.534495409993,45.98351886000455,53374.740222 2025-05-25,20:06:40.000,145,11025589,14045,0,1748203599,12975.521022790002,45.87778190999961,53374.782144720004 2025-05-25,20:06:41.000,145,11025591,14285,0,1748203600,12975.521022790002,45.73679930999788,53374.75419624001 2025-05-25,20:06:42.000,145,11025582,14085,0,1748203601,12975.473868619993,45.616964100001496,53374.71227352 2025-05-25,20:06:43.000,145,11025583,14245,0,1748203602,12975.446923379997,45.46188324000104,53374.72624776001 2025-05-25,20:06:44.000,145,11025598,14045,0,1748203603,12975.460396000002,45.37729368000146,53374.71227352 2025-05-25,20:06:45.000,145,11025581,13925,0,1748203604,12975.446923379997,45.271556730003795,53374.684325040005 2025-05-25,20:06:46.000,145,11025611,14205,0,1748203605,12975.413241829992,45.215163690001646,53374.72624776001 2025-05-25,20:06:47.000,145,11025602,14125,0,1748203606,12975.406505519997,45.20811456000229,53374.77515760001 2025-05-25,20:06:48.000,145,11025583,13885,0,1748203607,12975.467132309997,45.215163690001646,53374.71227352 2025-05-25,20:06:49.000,145,11025620,13805,0,1748203608,12975.446923379997,45.23631107999972,53374.77515760001 2025-05-25,20:06:50.000,145,11025605,14085,0,1748203609,12975.494077549993,45.32090063999931,53374.78913184 2025-05-25,20:06:51.000,145,11025598,13885,0,1748203610,12975.588385889998,45.391391940000176,53374.81708032 2025-05-25,20:06:52.000,145,11025625,14045,0,1748203611,12975.595122199993,45.52532541000255,53374.81708032 2025-05-25,20:06:53.000,145,11025638,13925,0,1748203612,12975.655748989993,45.60991497000214,53374.84502880001 2025-05-25,20:06:54.000,145,11025627,13885,0,1748203613,12975.675957919993,45.76499583000259,53374.852015920005 2025-05-25,20:06:55.000,145,11025612,13965,0,1748203614,12975.750057329999,45.88483103999897,53374.76817048 2025-05-25,20:06:56.000,145,11025595,13965,0,1748203615,12975.763529949989,45.96942059999856,53374.82406744001 2025-05-25,20:06:57.000,145,11025594,14245,0,1748203616,12975.837629359994,46.06810842000414,53374.82406744001 2025-05-25,20:06:58.000,145,11025541,14245,0,1748203617,12975.84436566999,46.15974711000308,53374.76817048 2025-05-25,20:06:59.000,145,11025545,13925,0,1748203618,12975.857838289994,46.202041889999236,53374.78913184 2025-05-25,20:07:00.000,145,11025614,13965,0,1748203619,12975.90499245999,46.258434930001386,53374.77515760001 2025-05-25,20:07:01.000,145,11025561,13885,0,1748203620,12975.88478352999,46.300729710004816,53374.74720912001 2025-05-25,20:07:02.000,145,11025554,14125,0,1748203621,12975.878047219994,46.29368057999818,53374.75419624001 2025-05-25,20:07:03.000,145,11025602,13965,0,1748203622,12975.88478352999,46.28663144999882,53374.79611896001 2025-05-25,20:07:04.000,145,11025570,13965,0,1748203623,12975.837629359994,46.251385800002026,53374.79611896001 2025-05-25,20:07:05.000,145,11025610,14085,0,1748203624,12975.82415673999,46.23728754000331,53374.85900304 2025-05-25,20:07:06.000,145,11025626,14285,0,1748203625,12975.803947809989,46.14564885000436,53374.82406744001 2025-05-25,20:07:07.000,145,11025565,14005,0,1748203626,12975.797211499994,46.13155058999837,53374.83105456 2025-05-25,20:07:08.000,145,11025644,14005,0,1748203627,12975.729848399998,46.01171538000199,53374.82406744001 2025-05-25,20:07:09.000,145,11025590,13925,0,1748203628,12975.729848399998,45.9271258200024,53374.88695152 2025-05-25,20:07:10.000,145,11025650,14245,0,1748203629,12975.682694229989,45.82138887000474,53374.83105456 2025-05-25,20:07:11.000,145,11025627,14205,0,1748203630,12975.635540059993,45.7156519199998,53374.83804168 2025-05-25,20:07:12.000,145,11025627,14045,0,1748203631,12975.595122199993,45.60286584000278,53374.76118336 2025-05-25,20:07:13.000,145,11025614,13885,0,1748203632,12975.595122199993,45.49007975999848,53374.782144720004 2025-05-25,20:07:14.000,145,11025625,14285,0,1748203633,12975.568176959998,45.35614629000338,53374.740222 2025-05-25,20:07:15.000,145,11025588,14205,0,1748203634,12975.541231720003,45.278605860003154,53374.782144720004 2025-05-25,20:07:16.000,145,11025575,14085,0,1748203635,12975.527759099998,45.23631107999972,53374.76118336 2025-05-25,20:07:17.000,145,11025644,14285,0,1748203636,12975.487341239997,45.165819779998856,53374.78913184 2025-05-25,20:07:18.000,145,11025589,14125,0,1748203637,12975.433450759992,45.09532847999799,53374.79611896001 2025-05-25,20:07:19.000,145,11025607,14045,0,1748203638,12975.460396000002,45.09532847999799,53374.74720912001 2025-05-25,20:07:20.000,145,11025589,14085,0,1748203639,12975.467132309997,45.13762326000142,53374.78913184 2025-05-25,20:07:21.000,145,11025617,14045,0,1748203640,12975.480604930002,45.13762326000142,53374.83105456 2025-05-25,20:07:22.000,145,11025620,14205,0,1748203641,12975.487341239997,45.172868909998215,53374.81708032 2025-05-25,20:07:23.000,145,11025591,13885,0,1748203642,12975.527759099998,45.222212820001005,53374.83105456 2025-05-25,20:07:24.000,145,11025569,14325,0,1748203643,12975.547968029998,45.29975325000123,53374.78913184 2025-05-25,20:07:25.000,145,11025587,14245,0,1748203644,12975.574913269993,45.42663759000425,53374.76118336 2025-05-25,20:07:26.000,145,11025612,14245,0,1748203645,12975.628803749998,45.504178020004474,53374.76817048 2025-05-25,20:07:27.000,145,11025603,14085,0,1748203646,12975.655748989993,45.638111489999574,53374.75419624001 2025-05-25,20:07:28.000,145,11025618,13925,0,1748203647,12975.655748989993,45.72975017999852,53374.82406744001 2025-05-25,20:07:29.000,145,11025594,13925,0,1748203648,12975.696166849993,45.905978430004325,53374.84502880001 2025-05-25,20:07:30.000,145,11025613,13805,0,1748203649,12975.743321019989,46.01171538000199,53374.852015920005 2025-05-25,20:07:31.000,145,11025643,13925,0,1748203650,12975.803947809989,46.13155058999837,53374.8799644 2025-05-25,20:07:32.000,145,11025558,14045,0,1748203651,12975.857838289994,46.18794363000052,53374.84502880001 2025-05-25,20:07:33.000,145,11025559,14325,0,1748203652,12975.82415673999,46.272533190000104,53374.94284848001 2025-05-25,20:07:34.000,145,11025587,14205,0,1748203653,12975.89151984,46.37827013999777,53374.91490000001 2025-05-25,20:07:35.000,145,11025606,14125,0,1748203654,12975.90499245999,46.39236840000376,53374.95682272 2025-05-25,20:07:36.000,145,11025596,14125,0,1748203655,12975.9319377,46.37827013999777,53375.00573256 2025-05-25,20:07:37.000,145,11025576,14085,0,1748203656,12975.95214663,46.265484060000745,53374.94284848001 2025-05-25,20:07:38.000,145,11025584,14205,0,1748203657,12975.95214663,46.19499275999988,53374.86599016 2025-05-25,20:07:39.000,145,11025616,14205,0,1748203658,12975.88478352999,46.11040320000029,53374.86599016 2025-05-25,20:07:40.000,145,11025587,13965,0,1748203659,12975.88478352999,46.05401015999814,53374.88695152 2025-05-25,20:07:41.000,145,11025582,13885,0,1748203660,12975.878047219994,45.94827321000048,53374.85900304 2025-05-25,20:07:42.000,145,11025581,13805,0,1748203661,12975.851101979999,45.849585390002176,53374.85900304 2025-05-25,20:07:43.000,145,11025600,13965,0,1748203662,12975.777002569994,45.73679930999788,53374.852015920005 2025-05-25,20:07:44.000,145,11025558,14045,0,1748203663,12975.770266259999,45.65220974999829,53374.83105456 2025-05-25,20:07:45.000,145,11025572,13885,0,1748203664,12975.723112089989,45.574669319998065,53374.79611896001 2025-05-25,20:07:46.000,145,11025609,14045,0,1748203665,12975.689430539998,45.55352192999999,53374.803106080006 2025-05-25,20:07:47.000,145,11025623,14165,0,1748203666,12975.669221609998,45.49712888999784,53374.8100932 2025-05-25,20:07:48.000,145,11025607,14005,0,1748203667,12975.635540059993,45.391391940000176,53374.89393864001 2025-05-25,20:07:49.000,145,11025546,14045,0,1748203668,12975.655748989993,45.41958846000489,53374.84502880001 2025-05-25,20:07:50.000,145,11025603,14005,0,1748203669,12975.682694229989,45.48303062999912,53374.92887424 2025-05-25,20:07:51.000,145,11025605,14485,0,1748203670,12975.682694229989,45.47598149999976,53374.949835600004 2025-05-25,20:07:52.000,145,11025557,14085,0,1748203671,12975.729848399998,45.53942367000127,53374.94284848001 2025-05-25,20:07:53.000,145,11025659,14045,0,1748203672,12975.763529949989,45.56057105999935,53374.92188712001 2025-05-25,20:07:54.000,145,11025611,14165,0,1748203673,12975.763529949989,45.65220974999829,53374.949835600004 2025-05-25,20:07:55.000,145,11025552,14325,0,1748203674,12975.871310909999,45.73679930999788,53375.00573256 2025-05-25,20:07:56.000,145,11025603,13885,0,1748203675,12975.88478352999,45.8284380000041,53375.117526480004 2025-05-25,20:07:57.000,145,11025609,13965,0,1748203676,12976.00603710999,45.913027560003684,53375.04066816001 2025-05-25,20:07:58.000,145,11025629,13965,0,1748203677,12976.07340021,45.95532233999984,53375.019706800005 2025-05-25,20:07:59.000,145,11025603,13925,0,1748203678,12976.134027,46.05401015999814,53375.01271968001 2025-05-25,20:08:00.000,145,11025623,14085,0,1748203679,12976.20812640999,46.13859971999773,53374.99874544 2025-05-25,20:08:01.000,145,11025580,14005,0,1748203680,12976.22833533999,46.202041889999236,53374.99175832001 2025-05-25,20:08:02.000,145,11025605,13965,0,1748203681,12976.29569844,46.272533190000104,53374.99874544 2025-05-25,20:08:03.000,145,11025610,14325,0,1748203682,12976.342852609996,46.307778840004175,53375.07560376 2025-05-25,20:08:04.000,145,11025647,13845,0,1748203683,12976.329379989991,46.32892623000225,53375.02669392 2025-05-25,20:08:05.000,145,11025574,14245,0,1748203684,12976.363061539996,46.314827970003535,53375.08957800001 2025-05-25,20:08:06.000,145,11025607,14165,0,1748203685,12976.342852609996,46.272533190000104,53375.06162952001 2025-05-25,20:08:07.000,145,11025592,13885,0,1748203686,12976.383270469996,46.24433667000267,53375.068616640005 2025-05-25,20:08:08.000,145,11025564,14085,0,1748203687,12976.342852609996,46.24433667000267,53375.068616640005 2025-05-25,20:08:09.000,145,11025604,13965,0,1748203688,12976.349588919991,46.15974711000308,53375.138487840006 2025-05-25,20:08:10.000,145,11025580,14165,0,1748203689,12976.282225819996,46.13155058999837,53375.1245136 2025-05-25,20:08:11.000,145,11025600,14125,0,1748203690,12976.24854426999,46.032862770000065,53375.07560376 2025-05-25,20:08:12.000,145,11025600,14005,0,1748203691,12976.18791747999,45.94122408000112,53375.138487840006 2025-05-25,20:08:13.000,145,11025611,14045,0,1748203692,12976.140763309995,45.92007669000304,53375.04066816001 2025-05-25,20:08:14.000,145,11025569,13885,0,1748203693,12976.100345449995,45.79319235000003,53375.068616640005 2025-05-25,20:08:15.000,145,11025597,14045,0,1748203694,12976.07340021,45.73679930999788,53374.99874544 2025-05-25,20:08:16.000,145,11025550,14405,0,1748203695,12975.999300799995,45.72270104999916,53375.019706800005 2025-05-25,20:08:17.000,145,11025562,14165,0,1748203696,12975.97235556,45.687455400002364,53375.08259088001 2025-05-25,20:08:18.000,145,11025602,13845,0,1748203697,12975.92520138999,45.673357140003645,53375.06162952001 2025-05-25,20:08:19.000,145,11025627,14285,0,1748203698,12975.830893049999,45.65220974999829,53375.08259088001 2025-05-25,20:08:20.000,145,11025591,14045,0,1748203699,12975.857838289994,45.631062360000215,53375.0546424 2025-05-25,20:08:21.000,145,11025572,14005,0,1748203700,12975.86457459999,45.631062360000215,53375.02669392 2025-05-25,20:08:22.000,145,11025558,13925,0,1748203701,12975.871310909999,45.638111489999574,53375.06162952001 2025-05-25,20:08:23.000,145,11025617,14285,0,1748203702,12975.86457459999,45.673357140003645,53375.10355224 2025-05-25,20:08:24.000,145,11025593,14045,0,1748203703,12975.88478352999,45.73679930999788,53375.04066816001 2025-05-25,20:08:25.000,145,11025586,14205,0,1748203704,12975.95214663,45.74384844000451,53374.9847712 2025-05-25,20:08:26.000,145,11025602,14005,0,1748203705,12975.96561924999,45.77909409000131,53375.04765528 2025-05-25,20:08:27.000,145,11025611,14245,0,1748203706,12975.99256449,45.78614322000067,53375.00573256 2025-05-25,20:08:28.000,145,11025561,13925,0,1748203707,12976.019509729995,45.849585390002176,53375.068616640005 2025-05-25,20:08:29.000,145,11025581,14085,0,1748203708,12976.080136519995,45.89188016999833,53375.0546424 2025-05-25,20:08:30.000,145,11025576,14005,0,1748203709,12976.10708175999,45.905978430004325,53375.04765528 2025-05-25,20:08:31.000,145,11025590,13965,0,1748203710,12976.11381807,45.93417495000176,53375.0546424 2025-05-25,20:08:32.000,145,11025555,14045,0,1748203711,12976.17444486,45.976469729997916,53375.04765528 2025-05-25,20:08:33.000,145,11025613,14085,0,1748203712,12976.201390099995,46.00466625000263,53375.04066816001 2025-05-25,20:08:34.000,145,11025634,13845,0,1748203713,12976.20812640999,46.01171538000199,53375.08957800001 2025-05-25,20:08:35.000,145,11025585,14245,0,1748203714,12976.21486272,46.05401015999814,53375.10355224 2025-05-25,20:08:36.000,145,11025602,14165,0,1748203715,12976.181181169995,46.089255810002214,53375.138487840006 2025-05-25,20:08:37.000,145,11025542,13965,0,1748203716,12976.120554379995,46.06810842000414,53375.13150072001 2025-05-25,20:08:38.000,145,11025562,14045,0,1748203717,12976.140763309995,46.10335407000093,53375.13150072001 2025-05-25,20:08:39.000,145,11025583,14165,0,1748203718,12976.10708175999,46.12450145999901,53375.16643632 2025-05-25,20:08:40.000,145,11025575,14085,0,1748203719,12976.039718659995,46.15974711000308,53375.138487840006 2025-05-25,20:08:41.000,145,11025563,13925,0,1748203720,12976.02624603999,46.14564885000436,53375.15246208 2025-05-25,20:08:42.000,145,11025582,13965,0,1748203721,12975.958882939995,46.13859971999773,53375.24329464 2025-05-25,20:08:43.000,145,11025597,14005,0,1748203722,12975.878047219994,46.13859971999773,53375.21534616 2025-05-25,20:08:44.000,145,11025577,14085,0,1748203723,12975.837629359994,46.12450145999901,53375.21534616 2025-05-25,20:08:45.000,145,11025576,14245,0,1748203724,12975.790475189999,46.06105929000478,53375.18041056001 2025-05-25,20:08:46.000,145,11025613,14245,0,1748203725,12975.777002569994,46.025813640000706,53375.22932040001 2025-05-25,20:08:47.000,145,11025631,14045,0,1748203726,12975.709639469998,46.00466625000263,53375.14547496 2025-05-25,20:08:48.000,145,11025582,14205,0,1748203727,12975.655748989993,45.94122408000112,53375.1245136 2025-05-25,20:08:49.000,145,11025593,13925,0,1748203728,12975.568176959998,45.89892929999769,53375.08259088001 2025-05-25,20:08:50.000,145,11025598,14285,0,1748203729,12975.521022790002,45.863683650000894,53375.0546424 2025-05-25,20:08:51.000,145,11025637,14045,0,1748203730,12975.446923379997,45.814339739998104,53375.04066816001 2025-05-25,20:08:52.000,145,11025616,13925,0,1748203731,12975.379560280002,45.77909409000131,53374.99175832001 2025-05-25,20:08:53.000,145,11025623,13965,0,1748203732,12975.339142420002,45.77909409000131,53374.9847712 2025-05-25,20:08:54.000,145,11025600,13925,0,1748203733,12975.291988249992,45.76499583000259,53375.00573256 2025-05-25,20:08:55.000,145,11025609,13965,0,1748203734,12975.177470980001,45.74384844000451,53374.96380984001 2025-05-25,20:08:56.000,145,11025578,14245,0,1748203735,12975.157262050001,45.79319235000003,53374.97778408 2025-05-25,20:08:57.000,145,11025590,14085,0,1748203736,12975.103371569996,45.849585390002176,53374.93586136 2025-05-25,20:08:58.000,145,11025573,13885,0,1748203737,12975.089898949991,45.913027560003684,53374.94284848001 2025-05-25,20:08:59.000,145,11025592,14085,0,1748203738,12975.022535849996,45.98351886000455,53374.92188712001 2025-05-25,20:09:00.000,145,11025618,14245,0,1748203739,12974.95517275,46.01876451000135,53374.84502880001 2025-05-25,20:09:01.000,145,11025558,13885,0,1748203740,12974.941700129995,46.082206680002855,53374.96380984001 2025-05-25,20:09:02.000,145,11025632,14285,0,1748203741,12974.921491199995,46.11040320000029,53374.83804168 2025-05-25,20:09:03.000,145,11025554,14085,0,1748203742,12974.93496382,46.15974711000308,53374.782144720004 2025-05-25,20:09:04.000,145,11025595,14085,0,1748203743,12974.86760071999,46.18089450000116,53374.81708032 2025-05-25,20:09:05.000,145,11025573,14245,0,1748203744,12974.860864409995,46.209091019998596,53374.76817048 2025-05-25,20:09:06.000,145,11025602,14085,0,1748203745,12974.78676499999,46.18794363000052,53374.77515760001 2025-05-25,20:09:07.000,145,11025554,13925,0,1748203746,12974.77329238,46.18794363000052,53374.78913184 2025-05-25,20:09:08.000,145,11025560,14165,0,1748203747,12974.780028689995,46.18089450000116,53374.8100932 2025-05-25,20:09:09.000,145,11025620,14165,0,1748203748,12974.76655606999,46.1738453700018,53374.81708032 2025-05-25,20:09:10.000,145,11025587,14245,0,1748203749,12974.860864409995,46.1738453700018,53374.71926064 2025-05-25,20:09:11.000,145,11025585,14165,0,1748203750,12974.80697392999,46.11040320000029,53374.75419624001 2025-05-25,20:09:12.000,145,11025568,14045,0,1748203751,12974.83391917,46.10335407000093,53374.78913184 2025-05-25,20:09:13.000,145,11025603,13885,0,1748203752,12974.86760071999,46.06105929000478,53374.79611896001 2025-05-25,20:09:14.000,145,11025569,13885,0,1748203753,12974.86760071999,46.00466625000263,53374.78913184 2025-05-25,20:09:15.000,145,11025586,13965,0,1748203754,12974.881073339995,45.95532233999984,53374.76118336 2025-05-25,20:09:16.000,145,11025564,14165,0,1748203755,12974.91475489,45.9271258200024,53374.79611896001 2025-05-25,20:09:17.000,145,11025587,14085,0,1748203756,12974.901282269995,45.849585390002176,53374.782144720004 2025-05-25,20:09:18.000,145,11025610,14085,0,1748203757,12974.94843643999,45.84253626000282,53374.733234880005 2025-05-25,20:09:19.000,145,11025601,14125,0,1748203758,12974.92822750999,45.814339739998104,53374.82406744001 2025-05-25,20:09:20.000,145,11025592,14005,0,1748203759,12974.93496382,45.82138887000474,53374.74720912001 2025-05-25,20:09:21.000,145,11025599,14285,0,1748203760,12974.88780964999,45.74384844000451,53374.76118336 2025-05-25,20:09:22.000,145,11025580,13965,0,1748203761,12974.83391917,45.73679930999788,53374.8100932 2025-05-25,20:09:23.000,145,11025562,14125,0,1748203762,12974.80697392999,45.70860279000044,53374.88695152 2025-05-25,20:09:24.000,145,11025572,14085,0,1748203763,12974.75308345,45.75089757000387,53374.8799644 2025-05-25,20:09:25.000,145,11025621,14005,0,1748203764,12974.719401899994,45.7156519199998,53374.83105456 2025-05-25,20:09:26.000,145,11025523,13885,0,1748203765,12974.64530248999,45.673357140003645,53374.76817048 2025-05-25,20:09:27.000,145,11025527,14085,0,1748203766,12974.618357249994,45.680406270003004,53374.740222 2025-05-25,20:09:28.000,145,11025617,14125,0,1748203767,12974.510576289998,45.673357140003645,53374.69829928 2025-05-25,20:09:29.000,145,11025573,14125,0,1748203768,12974.463422119989,45.65925887999765,53374.740222 2025-05-25,20:09:30.000,145,11025587,13885,0,1748203769,12974.369113779998,45.624013230000855,53374.69829928 2025-05-25,20:09:31.000,145,11025637,14045,0,1748203770,12974.321959610003,45.58876758000406,53374.69131216 2025-05-25,20:09:32.000,145,11025594,14165,0,1748203771,12974.247860199997,45.56057105999935,53374.67733792001 2025-05-25,20:09:33.000,145,11025615,14005,0,1748203772,12974.180497100002,45.52532541000255,53374.67733792001 2025-05-25,20:09:34.000,145,11025559,14085,0,1748203773,12974.153551859992,45.454834110001684,53374.69131216 2025-05-25,20:09:35.000,145,11025580,14085,0,1748203774,12974.113133999992,45.41958846000489,53374.65637656001 2025-05-25,20:09:36.000,145,11025599,14005,0,1748203775,12974.092925069992,45.42663759000425,53374.69829928 2025-05-25,20:09:37.000,145,11025598,14045,0,1748203776,12974.119870310002,45.53237454000191,53374.84502880001 2025-05-25,20:09:38.000,145,11025569,14205,0,1748203777,12974.153551859992,45.405490199998894,53374.614453840004 2025-05-25,20:09:39.000,145,11025572,14085,0,1748203778,12974.119870310002,45.405490199998894,53374.66336368 2025-05-25,20:09:40.000,145,11025556,14205,0,1748203779,12974.160288170002,45.440735850002966,53374.565544000005 2025-05-25,20:09:41.000,145,11025625,13925,0,1748203780,12974.146815549997,45.41958846000489,53374.50265992 2025-05-25,20:09:42.000,145,11025571,13845,0,1748203781,12974.133342929992,45.405490199998894,53374.4956728 2025-05-25,20:09:43.000,145,11025576,14005,0,1748203782,12974.173760789992,45.37729368000146,53374.5306084 2025-05-25,20:09:44.000,145,11025606,14165,0,1748203783,12974.099661380002,45.35614629000338,53374.62144096 2025-05-25,20:09:45.000,145,11025604,13845,0,1748203784,12974.099661380002,45.32090063999931,53374.59349248 2025-05-25,20:09:46.000,145,11025571,14205,0,1748203785,12974.106397689997,45.24336020999908,53374.38387888 2025-05-25,20:09:47.000,145,11025599,13885,0,1748203786,12973.985144109996,45.17991804000485,53374.55855688001 2025-05-25,20:09:48.000,145,11025545,14205,0,1748203787,12973.985144109996,45.165819779998856,53374.48169856 2025-05-25,20:09:49.000,145,11025589,14005,0,1748203788,12973.991880419992,45.1235250000027,53374.47471144 2025-05-25,20:09:50.000,145,11025579,14085,0,1748203789,12973.978407800001,45.11647587000334,53374.41881448001 2025-05-25,20:09:51.000,145,11025550,14085,0,1748203790,12974.018825660001,45.031886310003756,53374.32099480001 2025-05-25,20:09:52.000,145,11025603,14245,0,1748203791,12973.991880419992,45.0248371800044,53374.37689176 2025-05-25,20:09:53.000,145,11025555,14165,0,1748203792,12973.944726249996,44.989591530000325,53374.39086600001 2025-05-25,20:09:54.000,145,11025529,13885,0,1748203793,12973.985144109996,44.9120511000001,53374.397853120005 2025-05-25,20:09:55.000,145,11025620,14085,0,1748203794,12973.931253629991,44.9120511000001,53374.397853120005 2025-05-25,20:09:56.000,145,11025598,14205,0,1748203795,12973.985144109996,44.84155979999923,53374.3559304 2025-05-25,20:09:57.000,145,11025577,13925,0,1748203796,12973.924517319996,44.820412410001154,53374.30702056 2025-05-25,20:09:58.000,145,11025563,14045,0,1748203797,12973.843681599996,44.78516676000436,53374.37689176 2025-05-25,20:09:59.000,145,11025581,14085,0,1748203798,12973.863890529996,44.764019369999005,53374.39086600001 2025-05-25,20:10:00.000,145,11025567,14085,0,1748203799,12973.823472669996,44.72877372000221,53374.37689176 2025-05-25,20:10:01.000,145,11025559,14045,0,1748203800,12973.7763185,44.67238068000006,53374.33496904 2025-05-25,20:10:02.000,145,11025607,14125,0,1748203801,12973.71569171,44.65123329000198,53374.38387888 2025-05-25,20:10:03.000,145,11025636,14165,0,1748203802,12973.63485599,44.637135030003265,53374.41182736001 2025-05-25,20:10:04.000,145,11025606,13925,0,1748203803,12973.580965509995,44.644184160002624,53374.36291752 2025-05-25,20:10:05.000,145,11025574,14245,0,1748203804,12973.46644823999,44.644184160002624,53374.40484024 2025-05-25,20:10:06.000,145,11025576,14085,0,1748203805,12973.351930969999,44.55254547000368,53374.46073720001 2025-05-25,20:10:07.000,145,11025594,14085,0,1748203806,12973.217204769993,44.51025069000025,53374.446762960004 2025-05-25,20:10:08.000,145,11025539,13965,0,1748203807,12973.136369049993,44.49615243000153,53374.52362128 2025-05-25,20:10:09.000,145,11025609,14165,0,1748203808,12973.116160119993,44.44680851999874,53374.40484024 2025-05-25,20:10:10.000,145,11025632,14325,0,1748203809,12973.055533329993,44.397464610003226,53374.26509784 2025-05-25,20:10:11.000,145,11025618,13965,0,1748203810,12973.028588089997,44.319924180003,53374.2860592 2025-05-25,20:10:12.000,145,11025591,13925,0,1748203811,12972.961224990002,44.298776789997646,53374.230162240005 2025-05-25,20:10:13.000,145,11025595,14165,0,1748203812,12972.920807130002,44.24943288000213,53374.17426528001 2025-05-25,20:10:14.000,145,11025564,14365,0,1748203813,12972.839971410001,44.16484332000255,53374.07644560001 2025-05-25,20:10:15.000,145,11025608,14045,0,1748203814,12972.745663069996,44.136646799997834,53374.09041984 2025-05-25,20:10:16.000,145,11025586,14325,0,1748203815,12972.738926760001,44.14369593000447,53374.06945848 2025-05-25,20:10:17.000,145,11025608,14165,0,1748203816,12972.705245209996,44.122548539999116,53374.111381200004 2025-05-25,20:10:18.000,145,11025599,13805,0,1748203817,12972.691772589991,44.1084502800004,53374.13932968 2025-05-25,20:10:19.000,145,11025555,14085,0,1748203818,12972.738926760001,44.122548539999116,53374.07644560001 2025-05-25,20:10:20.000,145,11025581,13965,0,1748203819,12972.813026169992,44.129597669998475,53374.11836832 2025-05-25,20:10:21.000,145,11025608,14045,0,1748203820,12972.860180340002,44.11549940999976,53374.03452288001 2025-05-25,20:10:22.000,145,11025575,14085,0,1748203821,12972.941016060002,44.16484332000255,53374.09041984 2025-05-25,20:10:23.000,145,11025562,14165,0,1748203822,12972.961224990002,44.2071380999987,53374.06945848 2025-05-25,20:10:24.000,145,11025568,14125,0,1748203823,12973.021851780002,44.26353114000085,53374.07644560001 2025-05-25,20:10:25.000,145,11025604,14045,0,1748203824,12973.028588089997,44.27058027000021,53374.00657440001 2025-05-25,20:10:26.000,145,11025560,14045,0,1748203825,12973.035324399993,44.29172765999829,53374.02054864 2025-05-25,20:10:27.000,145,11025596,14285,0,1748203826,12973.075742259993,44.27058027000021,53374.02054864 2025-05-25,20:10:28.000,145,11025606,14285,0,1748203827,12973.075742259993,44.28467852999893,53374.03452288001 2025-05-25,20:10:29.000,145,11025566,14205,0,1748203828,12973.109423809998,44.34107157000108,53374.02054864 2025-05-25,20:10:30.000,145,11025568,13965,0,1748203829,12973.136369049993,44.355169829999795,53374.02054864 2025-05-25,20:10:31.000,145,11025573,13925,0,1748203830,12973.156577979993,44.38336635000451,53374.03452288001 2025-05-25,20:10:32.000,145,11025598,14005,0,1748203831,12973.163314289988,44.397464610003226,53374.00657440001 2025-05-25,20:10:33.000,145,11025589,14085,0,1748203832,12973.217204769993,44.44680851999874,53374.00657440001 2025-05-25,20:10:34.000,145,11025595,14245,0,1748203833,12973.244150009989,44.43271026000002,53374.05548424001 2025-05-25,20:10:35.000,145,11025596,14045,0,1748203834,12973.271095249998,44.44680851999874,53374.04849712 2025-05-25,20:10:36.000,145,11025573,14245,0,1748203835,12973.257622629993,44.46795591000409,53373.98561304001 2025-05-25,20:10:37.000,145,11025624,14005,0,1748203836,12973.257622629993,44.4186120000013,53374.013561520005 2025-05-25,20:10:38.000,145,11025586,13925,0,1748203837,12973.271095249998,44.44680851999874,53373.99958728 2025-05-25,20:10:39.000,145,11025570,14045,0,1748203838,12973.284567869989,44.397464610003226,53374.03452288001 2025-05-25,20:10:40.000,145,11025606,14045,0,1748203839,12973.271095249998,44.348120700000436,53373.99260016 2025-05-25,20:10:41.000,145,11025577,13885,0,1748203840,12973.237413699993,44.27762939999957,53374.00657440001 2025-05-25,20:10:42.000,145,11025601,14205,0,1748203841,12973.230677389998,44.24943288000213,53374.00657440001 2025-05-25,20:10:43.000,145,11025589,14245,0,1748203842,12973.217204769993,44.16484332000255,53374.02054864 2025-05-25,20:10:44.000,145,11025585,13925,0,1748203843,12973.183523219988,44.1084502800004,53374.062471360005 2025-05-25,20:10:45.000,145,11025575,14285,0,1748203844,12973.163314289988,44.03795897999953,53374.05548424001 2025-05-25,20:10:46.000,145,11025580,14165,0,1748203845,12973.122896430003,43.96746767999866,53374.111381200004 2025-05-25,20:10:47.000,145,11025643,14205,0,1748203846,12973.082478570002,43.84763247000228,53374.15330392001 2025-05-25,20:10:48.000,145,11025564,13965,0,1748203847,12973.035324399993,43.770092040002055,53374.20221376001 2025-05-25,20:10:49.000,145,11025597,14245,0,1748203848,12972.988170229997,43.69960074000119,53374.22317512001 2025-05-25,20:10:50.000,145,11025585,13925,0,1748203849,12972.988170229997,43.62910944000032,53374.20920088 2025-05-25,20:10:51.000,145,11025622,14125,0,1748203850,12972.947752369997,43.579765530004806,53374.24413648001 2025-05-25,20:10:52.000,145,11025571,14045,0,1748203851,12972.887125579997,43.551569010000094,53374.300033440006 2025-05-25,20:10:53.000,145,11025616,13805,0,1748203852,12972.880389270002,43.5163233600033,53374.25112360001 2025-05-25,20:10:54.000,145,11025586,14205,0,1748203853,12972.873652959992,43.530421620002016,53374.24413648001 2025-05-25,20:10:55.000,145,11025615,14205,0,1748203854,12972.907334509997,43.530421620002016,53374.279072080004 2025-05-25,20:10:56.000,145,11025601,14205,0,1748203855,12972.941016060002,43.56566726999881,53374.24413648001 2025-05-25,20:10:57.000,145,11025575,13885,0,1748203856,12973.015115469992,43.6150111800016,53374.25811072 2025-05-25,20:10:58.000,145,11025577,13965,0,1748203857,12973.109423809998,43.69255161000183,53374.230162240005 2025-05-25,20:10:59.000,145,11025604,14205,0,1748203858,12973.156577979993,43.78419030000077,53374.25811072 2025-05-25,20:11:00.000,145,11025594,13925,0,1748203859,12973.318249419994,43.86877986000036,53374.22317512001 2025-05-25,20:11:01.000,145,11025602,13925,0,1748203860,12973.392348829999,43.97451680999802,53374.20920088 2025-05-25,20:11:02.000,145,11025591,13885,0,1748203861,12973.40582144999,44.0732046300036,53374.181252400005 2025-05-25,20:11:03.000,145,11025600,14085,0,1748203862,12973.51360241,44.129597669998475,53374.230162240005 2025-05-25,20:11:04.000,145,11025608,14165,0,1748203863,12973.59443813,44.25648201000149,53374.26509784 2025-05-25,20:11:05.000,145,11025600,14445,0,1748203864,12973.64832860999,44.30582592000428,53374.31400768 2025-05-25,20:11:06.000,145,11025580,14325,0,1748203865,12973.702219089995,44.397464610003226,53374.25811072 2025-05-25,20:11:07.000,145,11025582,14165,0,1748203866,12973.70895539999,44.4186120000013,53374.32798192 2025-05-25,20:11:08.000,145,11025619,14445,0,1748203867,12973.742636949995,44.48205417000281,53374.37689176 2025-05-25,20:11:09.000,145,11025577,14085,0,1748203868,12973.72916432999,44.51025069000025,53374.3559304 2025-05-25,20:11:10.000,145,11025632,13885,0,1748203869,12973.73590064,44.538447209997685,53374.36990464001 2025-05-25,20:11:11.000,145,11025574,14245,0,1748203870,12973.69548278,44.531398079998326,53374.4258016 2025-05-25,20:11:12.000,145,11025636,14285,0,1748203871,12973.68874646999,44.55254547000368,53374.43977584001 2025-05-25,20:11:13.000,145,11025620,14245,0,1748203872,12973.66853753999,44.531398079998326,53374.41182736001 2025-05-25,20:11:14.000,145,11025568,14205,0,1748203873,12973.580965509995,44.54549634000432,53374.41881448001 2025-05-25,20:11:15.000,145,11025573,13885,0,1748203874,12973.560756579995,44.538447209997685,53374.467724320006 2025-05-25,20:11:16.000,145,11025609,13965,0,1748203875,12973.540547649995,44.54549634000432,53374.446762960004 2025-05-25,20:11:17.000,145,11025561,14005,0,1748203876,12973.479920859994,44.531398079998326,53374.467724320006 2025-05-25,20:11:18.000,145,11025611,14205,0,1748203877,12973.46644823999,44.573692860001756,53374.5306084 2025-05-25,20:11:19.000,145,11025660,13925,0,1748203878,12973.452975619999,44.573692860001756,53374.516634160005 2025-05-25,20:11:20.000,145,11025600,14165,0,1748203879,12973.47318455,44.623036770004546,53374.516634160005 2025-05-25,20:11:21.000,145,11025558,13885,0,1748203880,12973.49339348,44.630085900003905,53374.55855688001 2025-05-25,20:11:22.000,145,11025610,14085,0,1748203881,12973.53381134,44.70057720000477,53374.55156976 2025-05-25,20:11:23.000,145,11025653,14245,0,1748203882,12973.53381134,44.71467546000349,53374.565544000005 2025-05-25,20:11:24.000,145,11025586,13965,0,1748203883,12973.58770181999,44.73582285000157,53374.62842808001 2025-05-25,20:11:25.000,145,11025575,13845,0,1748203884,12973.60791074999,44.79926502000308,53374.64240232 2025-05-25,20:11:26.000,145,11025587,13885,0,1748203885,12973.68874646999,44.813363280001795,53374.565544000005 2025-05-25,20:11:27.000,145,11025598,14365,0,1748203886,12973.69548278,44.84155979999923,53374.55855688001 2025-05-25,20:11:28.000,145,11025589,14045,0,1748203887,12973.70895539999,44.869756320003944,53374.57253112 2025-05-25,20:11:29.000,145,11025574,14005,0,1748203888,12973.762845879995,44.90500197000074,53374.57951824001 2025-05-25,20:11:30.000,145,11025586,14125,0,1748203889,12973.823472669996,44.94024762000481,53374.54458264 2025-05-25,20:11:31.000,145,11025606,13965,0,1748203890,12973.83020897999,44.91910022999946,53374.57951824001 2025-05-25,20:11:32.000,145,11025626,14005,0,1748203891,12973.870626839991,44.95434588000353,53374.59349248 2025-05-25,20:11:33.000,145,11025596,14165,0,1748203892,12973.85715422,44.982542400000966,53374.66336368 2025-05-25,20:11:34.000,145,11025555,13885,0,1748203893,12973.904308389996,45.031886310003756,53374.635415200006 2025-05-25,20:11:35.000,145,11025572,14245,0,1748203894,12973.937989940001,45.06713196000055,53374.67733792001 2025-05-25,20:11:36.000,145,11025584,13925,0,1748203895,12973.958198870001,45.031886310003756,53374.64938944 2025-05-25,20:11:37.000,145,11025603,14165,0,1748203896,12974.012089349992,45.038935440003115,53374.62842808001 2025-05-25,20:11:38.000,145,11025566,13885,0,1748203897,12973.951462559991,45.038935440003115,53374.69829928 2025-05-25,20:11:39.000,145,11025653,14045,0,1748203898,12973.985144109996,45.09532847999799,53374.64240232 2025-05-25,20:11:40.000,145,11025572,14205,0,1748203899,12973.985144109996,45.09532847999799,53374.71227352 2025-05-25,20:11:41.000,145,11025599,14005,0,1748203900,12974.052507209992,45.14467239000078,53374.71926064 2025-05-25,20:11:42.000,145,11025636,13965,0,1748203901,12974.045770899997,45.15172152000014,53374.69829928 2025-05-25,20:11:43.000,145,11025596,13885,0,1748203902,12974.099661380002,45.172868909998215,53374.71926064 2025-05-25,20:11:44.000,145,11025598,14165,0,1748203903,12974.079452450002,45.20106543000293,53374.70528640001 2025-05-25,20:11:45.000,145,11025594,13885,0,1748203904,12974.146815549997,45.2574584699978,53374.76118336 2025-05-25,20:11:46.000,145,11025613,14045,0,1748203905,12974.153551859992,45.271556730003795,53374.71926064 2025-05-25,20:11:47.000,145,11025564,14125,0,1748203906,12974.173760789992,45.29975325000123,53374.782144720004 2025-05-25,20:11:48.000,145,11025618,14045,0,1748203907,12974.167024479997,45.34204803000466,53374.76118336 2025-05-25,20:11:49.000,145,11025600,13845,0,1748203908,12974.173760789992,45.37729368000146,53374.78913184 2025-05-25,20:11:50.000,145,11025603,14165,0,1748203909,12974.146815549997,45.41958846000489,53374.75419624001 2025-05-25,20:11:51.000,145,11025595,13805,0,1748203910,12974.119870310002,45.42663759000425,53374.76118336 2025-05-25,20:11:52.000,145,11025616,14085,0,1748203911,12974.079452450002,45.454834110001684,53374.83804168 2025-05-25,20:11:53.000,145,11025602,14165,0,1748203912,12974.106397689997,45.51122715000383,53374.79611896001 2025-05-25,20:11:54.000,145,11025589,14125,0,1748203913,12974.065979829997,45.51827628000319,53374.75419624001 2025-05-25,20:11:55.000,145,11025614,13885,0,1748203914,12974.032298279992,45.567620189998706,53374.83105456 2025-05-25,20:11:56.000,145,11025582,13885,0,1748203915,12974.072716139992,45.58876758000406,53374.75419624001 2025-05-25,20:11:57.000,145,11025629,14085,0,1748203916,12974.045770899997,45.59581671000342,53374.75419624001 2025-05-25,20:11:58.000,145,11025589,13885,0,1748203917,12974.072716139992,45.666308010004286,53374.81708032 2025-05-25,20:11:59.000,145,11025597,14245,0,1748203918,12974.079452450002,45.65220974999829,53374.76118336 2025-05-25,20:12:00.000,145,11025613,14005,0,1748203919,12974.126606619997,45.680406270003004,53374.78913184 2025-05-25,20:12:01.000,145,11025587,14045,0,1748203920,12974.173760789992,45.70155366000108,53374.82406744001 2025-05-25,20:12:02.000,145,11025549,14125,0,1748203921,12974.214178649992,45.75794670000323,53374.78913184 2025-05-25,20:12:03.000,145,11025609,14085,0,1748203922,12974.254596509993,45.76499583000259,53374.81708032 2025-05-25,20:12:04.000,145,11025608,13965,0,1748203923,12974.301750680002,45.78614322000067,53374.84502880001 2025-05-25,20:12:05.000,145,11025568,14045,0,1748203924,12974.389322709998,45.82138887000474,53374.87297728001 2025-05-25,20:12:06.000,145,11025568,13965,0,1748203925,12974.369113779998,45.75794670000323,53374.85900304 2025-05-25,20:12:07.000,145,11025605,13845,0,1748203926,12974.490367359998,45.77909409000131,53374.852015920005 2025-05-25,20:12:08.000,145,11025572,14045,0,1748203927,12974.550994149999,45.74384844000451,53374.8799644 2025-05-25,20:12:09.000,145,11025581,13845,0,1748203928,12974.62509355999,45.70860279000044,53374.88695152 2025-05-25,20:12:10.000,145,11025583,13845,0,1748203929,12974.66551141999,45.638111489999574,53374.92188712001 2025-05-25,20:12:11.000,145,11025591,13845,0,1748203930,12974.70592927999,45.624013230000855,53374.852015920005 2025-05-25,20:12:12.000,145,11025599,13965,0,1748203931,12974.739610829994,45.64516061999893,53374.900925760005 2025-05-25,20:12:13.000,145,11025621,14125,0,1748203932,12974.79350131,45.5817184500047,53374.900925760005 2025-05-25,20:12:14.000,145,11025576,13765,0,1748203933,12974.82718285999,45.567620189998706,53374.97778408 2025-05-25,20:12:15.000,145,11025612,14205,0,1748203934,12974.81371024,45.54647280000063,53374.96380984001 2025-05-25,20:12:16.000,145,11025647,13885,0,1748203935,12974.840655479995,45.51122715000383,53374.9847712 2025-05-25,20:12:17.000,145,11025601,14245,0,1748203936,12974.860864409995,45.49007975999848,53375.01271968001 2025-05-25,20:12:18.000,145,11025630,14005,0,1748203937,12974.87433703,45.4689323700004,53375.0546424 2025-05-25,20:12:19.000,145,11025624,14085,0,1748203938,12974.86760071999,45.47598149999976,53375.08259088001 2025-05-25,20:12:20.000,145,11025579,14005,0,1748203939,12974.86760071999,45.4689323700004,53375.07560376 2025-05-25,20:12:21.000,145,11025569,13725,0,1748203940,12974.860864409995,45.46188324000104,53375.03368104 2025-05-25,20:12:22.000,145,11025580,13925,0,1748203941,12974.88780964999,45.47598149999976,53375.04066816001 2025-05-25,20:12:23.000,145,11025581,13965,0,1748203942,12974.89454596,45.440735850002966,53375.08259088001 2025-05-25,20:12:24.000,145,11025600,14045,0,1748203943,12974.881073339995,45.454834110001684,53375.09656512 2025-05-25,20:12:25.000,145,11025583,14005,0,1748203944,12974.90801857999,45.47598149999976,53375.11053936001 2025-05-25,20:12:26.000,145,11025629,13965,0,1748203945,12974.921491199995,45.51827628000319,53375.08957800001 2025-05-25,20:12:27.000,145,11025627,14045,0,1748203946,12974.92822750999,45.53237454000191,53375.08957800001 2025-05-25,20:12:28.000,145,11025582,14045,0,1748203947,12974.92822750999,45.60286584000278,53375.10355224 2025-05-25,20:12:29.000,145,11025606,14045,0,1748203948,12974.97538168,45.60286584000278,53375.07560376 2025-05-25,20:12:30.000,145,11025579,14045,0,1748203949,12974.97538168,45.64516061999893,53375.08259088001 2025-05-25,20:12:31.000,145,11025595,14245,0,1748203950,12975.04948108999,45.65925887999765,53375.10355224 2025-05-25,20:12:32.000,145,11025614,14085,0,1748203951,12975.04948108999,45.69450453000172,53375.0546424 2025-05-25,20:12:33.000,145,11025585,13965,0,1748203952,12975.089898949991,45.70860279000044,53375.08259088001 2025-05-25,20:12:34.000,145,11025616,14325,0,1748203953,12975.130316809991,45.72270104999916,53375.13150072001 2025-05-25,20:12:35.000,145,11025602,13845,0,1748203954,12975.150525739991,45.73679930999788,53375.08957800001 2025-05-25,20:12:36.000,145,11025564,14125,0,1748203955,12975.184207289996,45.72975017999852,53375.117526480004 2025-05-25,20:12:37.000,145,11025557,14165,0,1748203956,12975.190943599991,45.72975017999852,53375.16643632 2025-05-25,20:12:38.000,145,11025562,14045,0,1748203957,12975.184207289996,45.70155366000108,53375.117526480004 2025-05-25,20:12:39.000,145,11025619,13965,0,1748203958,12975.244834079997,45.70155366000108,53375.1245136 2025-05-25,20:12:40.000,145,11025587,14045,0,1748203959,12975.251570389992,45.638111489999574,53375.14547496 2025-05-25,20:12:41.000,145,11025593,14005,0,1748203960,12975.258306700001,45.5817184500047,53375.1943848 2025-05-25,20:12:42.000,145,11025620,14085,0,1748203961,12975.258306700001,45.55352192999999,53375.15246208 2025-05-25,20:12:43.000,145,11025576,14085,0,1748203962,12975.312197179992,45.51827628000319,53375.17342344 2025-05-25,20:12:44.000,145,11025587,13885,0,1748203963,12975.318933490002,45.51122715000383,53375.1943848 2025-05-25,20:12:45.000,145,11025569,14125,0,1748203964,12975.318933490002,45.48303062999912,53375.14547496 2025-05-25,20:12:46.000,145,11025597,14005,0,1748203965,12975.325669799997,45.47598149999976,53375.25726888001 2025-05-25,20:12:47.000,145,11025602,13885,0,1748203966,12975.339142420002,45.43368672000361,53375.25726888001 2025-05-25,20:12:48.000,145,11025589,14085,0,1748203967,12975.305460869997,45.42663759000425,53375.1943848 2025-05-25,20:12:49.000,145,11025587,13925,0,1748203968,12975.325669799997,45.41958846000489,53375.16643632 2025-05-25,20:12:50.000,145,11025604,13965,0,1748203969,12975.332406109992,45.405490199998894,53375.264256 2025-05-25,20:12:51.000,145,11025622,14165,0,1748203970,12975.298724560002,45.38434281000082,53375.24329464 2025-05-25,20:12:52.000,145,11025584,13965,0,1748203971,12975.278515630001,45.391391940000176,53375.25028176001 2025-05-25,20:12:53.000,145,11025584,13885,0,1748203972,12975.265043009997,45.37729368000146,53375.306178720006 2025-05-25,20:12:54.000,145,11025601,13965,0,1748203973,12975.251570389992,45.398441069999535,53375.29220448 2025-05-25,20:12:55.000,145,11025617,14045,0,1748203974,12975.238097770001,45.41253932999825,53375.22233328 2025-05-25,20:12:56.000,145,11025619,13845,0,1748203975,12975.211152529992,45.391391940000176,53375.20137192 2025-05-25,20:12:57.000,145,11025590,13925,0,1748203976,12975.177470980001,45.38434281000082,53375.236307520005 2025-05-25,20:12:58.000,145,11025567,14165,0,1748203977,12975.177470980001,45.3702445500021,53375.285217360004 2025-05-25,20:12:59.000,145,11025564,14005,0,1748203978,12975.170734669991,45.35614629000338,53375.32015296 2025-05-25,20:13:00.000,145,11025573,13845,0,1748203979,12975.150525739991,45.3702445500021,53375.24329464 2025-05-25,20:13:01.000,145,11025607,13965,0,1748203980,12975.150525739991,45.29270412000187,53375.264256 2025-05-25,20:13:02.000,145,11025592,14165,0,1748203981,12975.170734669991,45.278605860003154,53375.22233328 2025-05-25,20:13:03.000,145,11025589,13925,0,1748203982,12975.197679910001,45.278605860003154,53375.21534616 2025-05-25,20:13:04.000,145,11025591,13965,0,1748203983,12975.231361459992,45.19401630000357,53375.236307520005 2025-05-25,20:13:05.000,145,11025622,13885,0,1748203984,12975.312197179992,45.20811456000229,53375.1943848 2025-05-25,20:13:06.000,145,11025655,13925,0,1748203985,12975.352615039992,45.1587706499995,53375.18041056001 2025-05-25,20:13:07.000,145,11025588,13845,0,1748203986,12975.426714449997,45.1235250000027,53375.236307520005 2025-05-25,20:13:08.000,145,11025566,13965,0,1748203987,12975.500813860002,45.06713196000055,53375.20835904001 2025-05-25,20:13:09.000,145,11025581,14205,0,1748203988,12975.581649579988,45.08123021999927,53375.1943848 2025-05-25,20:13:10.000,145,11025566,14125,0,1748203989,12975.615331129993,45.06008283000119,53375.21534616 2025-05-25,20:13:11.000,145,11025580,14085,0,1748203990,12975.662485299988,45.01778804999776,53375.18041056001 2025-05-25,20:13:12.000,145,11025557,14245,0,1748203991,12975.702903159989,45.08827934999863,53375.22932040001 2025-05-25,20:13:13.000,145,11025562,14245,0,1748203992,12975.736584709994,45.045984570002474,53375.22233328 2025-05-25,20:13:14.000,145,11025593,14165,0,1748203993,12975.777002569994,45.10237761000462,53375.17342344 2025-05-25,20:13:15.000,145,11025600,14005,0,1748203994,12975.783738879989,45.14467239000078,53375.24329464 2025-05-25,20:13:16.000,145,11025585,13845,0,1748203995,12975.803947809989,45.15172152000014,53375.22233328 2025-05-25,20:13:17.000,145,11025594,14205,0,1748203996,12975.790475189999,45.165819779998856,53375.1943848 2025-05-25,20:13:18.000,145,11025591,14045,0,1748203997,12975.783738879989,45.17991804000485,53375.1943848 2025-05-25,20:13:19.000,145,11025579,13885,0,1748203998,12975.736584709994,45.215163690001646,53375.1943848 2025-05-25,20:13:20.000,145,11025555,13925,0,1748203999,12975.729848399998,45.229261950000364,53375.22233328 2025-05-25,20:13:21.000,145,11025585,13925,0,1748204000,12975.750057329999,45.2574584699978,53375.264256 2025-05-25,20:13:22.000,145,11025543,14005,0,1748204001,12975.729848399998,45.32090063999931,53375.25726888001 2025-05-25,20:13:23.000,145,11025613,14205,0,1748204002,12975.689430539998,45.33499889999803,53375.285217360004 2025-05-25,20:13:24.000,145,11025555,13845,0,1748204003,12975.649012679998,45.405490199998894,53375.32015296 2025-05-25,20:13:25.000,145,11025639,14325,0,1748204004,12975.615331129993,45.41253932999825,53375.3690628 2025-05-25,20:13:26.000,145,11025638,13805,0,1748204005,12975.588385889998,45.48303062999912,53375.37604992001 2025-05-25,20:13:27.000,145,11025596,13885,0,1748204006,12975.527759099998,45.51122715000383,53375.34111432 2025-05-25,20:13:28.000,145,11025601,13805,0,1748204007,12975.500813860002,45.54647280000063,53375.34111432 2025-05-25,20:13:29.000,145,11025628,14365,0,1748204008,12975.460396000002,45.58876758000406,53375.29919160001 2025-05-25,20:13:30.000,145,11025597,14125,0,1748204009,12975.426714449997,45.638111489999574,53375.3341272 2025-05-25,20:13:31.000,145,11025615,14085,0,1748204010,12975.419978140002,45.65220974999829,53375.306178720006 2025-05-25,20:13:32.000,145,11025567,14125,0,1748204011,12975.379560280002,45.69450453000172,53375.29220448 2025-05-25,20:13:33.000,145,11025574,13925,0,1748204012,12975.393032899992,45.70860279000044,53375.285217360004 2025-05-25,20:13:34.000,145,11025573,14165,0,1748204013,12975.393032899992,45.74384844000451,53375.285217360004 2025-05-25,20:13:35.000,145,11025580,14205,0,1748204014,12975.366087659997,45.75794670000323,53375.22233328 2025-05-25,20:13:36.000,145,11025555,14045,0,1748204015,12975.386296589997,45.77909409000131,53375.22233328 2025-05-25,20:13:37.000,145,11025596,13965,0,1748204016,12975.386296589997,45.800241479999386,53375.24329464 2025-05-25,20:13:38.000,145,11025582,13885,0,1748204017,12975.440187070002,45.82138887000474,53375.306178720006 2025-05-25,20:13:39.000,145,11025551,13925,0,1748204018,12975.426714449997,45.807290609998745,53375.31316584 2025-05-25,20:13:40.000,145,11025631,14325,0,1748204019,12975.419978140002,45.84253626000282,53375.25726888001 2025-05-25,20:13:41.000,145,11025590,14045,0,1748204020,12975.460396000002,45.87073278000025,53375.264256 2025-05-25,20:13:42.000,145,11025575,14085,0,1748204021,12975.494077549993,45.92007669000304,53375.22233328 2025-05-25,20:13:43.000,145,11025565,14085,0,1748204022,12975.514286479993,45.905978430004325,53375.24329464 2025-05-25,20:13:44.000,145,11025612,13925,0,1748204023,12975.561440650003,45.913027560003684,53375.32015296 2025-05-25,20:13:45.000,145,11025610,13685,0,1748204024,12975.615331129993,45.94827321000048,53375.32015296 2025-05-25,20:13:46.000,145,11025612,14245,0,1748204025,12975.622067439988,45.94122408000112,53375.34111432 2025-05-25,20:13:47.000,145,11025562,13925,0,1748204026,12975.635540059993,45.96942059999856,53375.37604992001 2025-05-25,20:13:48.000,145,11025582,13925,0,1748204027,12975.682694229989,46.032862770000065,53375.355088560005 2025-05-25,20:13:49.000,145,11025568,14125,0,1748204028,12975.723112089989,46.032862770000065,53375.36207568 2025-05-25,20:13:50.000,145,11025567,14165,0,1748204029,12975.716375779994,46.05401015999814,53375.31316584 2025-05-25,20:13:51.000,145,11025611,14045,0,1748204030,12975.750057329999,46.025813640000706,53375.29220448 2025-05-25,20:13:52.000,145,11025591,14045,0,1748204031,12975.777002569994,46.05401015999814,53375.32714008001 2025-05-25,20:13:53.000,145,11025564,13845,0,1748204032,12975.756793639994,46.01171538000199,53375.34111432 2025-05-25,20:13:54.000,145,11025564,14085,0,1748204033,12975.696166849993,46.01876451000135,53375.27124312 2025-05-25,20:13:55.000,145,11025603,13805,0,1748204034,12975.675957919993,46.01876451000135,53375.3690628 2025-05-25,20:13:56.000,145,11025583,14125,0,1748204035,12975.655748989993,46.039911899999424,53375.37604992001 2025-05-25,20:13:57.000,145,11025613,14045,0,1748204036,12975.642276369988,45.99056799000391,53375.39002416 2025-05-25,20:13:58.000,145,11025564,13725,0,1748204037,12975.554704339993,45.94827321000048,53375.34111432 2025-05-25,20:13:59.000,145,11025572,13925,0,1748204038,12975.514286479993,45.93417495000176,53375.36207568 2025-05-25,20:14:00.000,145,11025583,13965,0,1748204039,12975.487341239997,45.94827321000048,53375.3341272 2025-05-25,20:14:01.000,145,11025590,14005,0,1748204040,12975.426714449997,45.9271258200024,53375.3690628 2025-05-25,20:14:02.000,145,11025594,13845,0,1748204041,12975.379560280002,45.89892929999769,53375.37604992001 2025-05-25,20:14:03.000,145,11025563,14045,0,1748204042,12975.298724560002,45.863683650000894,53375.39002416 2025-05-25,20:14:04.000,145,11025579,13845,0,1748204043,12975.265043009997,45.87073278000025,53375.34111432 2025-05-25,20:14:05.000,145,11025580,14085,0,1748204044,12975.244834079997,45.856634520001535,53375.41797264001 2025-05-25,20:14:06.000,145,11025611,13845,0,1748204045,12975.204416219996,45.89892929999769,53375.37604992001 2025-05-25,20:14:07.000,145,11025596,14285,0,1748204046,12975.157262050001,45.89188016999833,53375.43194688 2025-05-25,20:14:08.000,145,11025566,14045,0,1748204047,12975.11684419,45.905978430004325,53375.39701128001 2025-05-25,20:14:09.000,145,11025557,14085,0,1748204048,12975.137053120001,45.9271258200024,53375.41098552 2025-05-25,20:14:10.000,145,11025568,13965,0,1748204049,12975.083162639996,45.9623714699992,53375.3690628 2025-05-25,20:14:11.000,145,11025593,14285,0,1748204050,12975.04948108999,45.96942059999856,53375.39002416 2025-05-25,20:14:12.000,145,11025532,14005,0,1748204051,12975.01579954,46.06105929000478,53375.37604992001 2025-05-25,20:14:13.000,145,11025589,14125,0,1748204052,12974.99559061,46.06105929000478,53375.32714008001 2025-05-25,20:14:14.000,145,11025559,13965,0,1748204053,12974.98885429999,46.14564885000436,53375.34810144001 2025-05-25,20:14:15.000,145,11025543,13885,0,1748204054,12974.92822750999,46.16679624000244,53375.34111432 2025-05-25,20:14:16.000,145,11025571,14165,0,1748204055,12974.98885429999,46.202041889999236,53375.37604992001 2025-05-25,20:14:17.000,145,11025599,14085,0,1748204056,12974.95517275,46.265484060000745,53375.32015296 2025-05-25,20:14:18.000,145,11025598,14045,0,1748204057,12974.96864536999,46.321877100002894,53375.32714008001 2025-05-25,20:14:19.000,145,11025565,14085,0,1748204058,12975.002326919996,46.33597536000161,53375.3690628 2025-05-25,20:14:20.000,145,11025626,13885,0,1748204059,12975.03600847,46.33597536000161,53375.285217360004 2025-05-25,20:14:21.000,145,11025532,14165,0,1748204060,12975.02927215999,46.307778840004175,53375.264256 2025-05-25,20:14:22.000,145,11025604,14125,0,1748204061,12975.083162639996,46.307778840004175,53375.285217360004 2025-05-25,20:14:23.000,145,11025587,13925,0,1748204062,12975.110107879991,46.272533190000104,53375.32714008001 2025-05-25,20:14:24.000,145,11025549,14125,0,1748204063,12975.184207289996,46.258434930001386,53375.306178720006 2025-05-25,20:14:25.000,145,11025557,14005,0,1748204064,12975.244834079997,46.19499275999988,53375.306178720006 2025-05-25,20:14:26.000,145,11025590,14085,0,1748204065,12975.285251939997,46.13859971999773,53375.3341272 2025-05-25,20:14:27.000,145,11025621,13885,0,1748204066,12975.312197179992,46.10335407000093,53375.3690628 2025-05-25,20:14:28.000,145,11025623,13925,0,1748204067,12975.359351350002,46.06810842000414,53375.355088560005 2025-05-25,20:14:29.000,145,11025642,14165,0,1748204068,12975.352615039992,46.025813640000706,53375.3690628 2025-05-25,20:14:30.000,145,11025586,13845,0,1748204069,12975.339142420002,45.95532233999984,53375.34810144001 2025-05-25,20:14:31.000,145,11025569,14045,0,1748204070,12975.339142420002,45.88483103999897,53375.27823024001 2025-05-25,20:14:32.000,145,11025600,13845,0,1748204071,12975.305460869997,45.856634520001535,53375.3341272 2025-05-25,20:14:33.000,145,11025538,14165,0,1748204072,12975.217888840001,45.807290609998745,53375.285217360004 2025-05-25,20:14:34.000,145,11025527,13925,0,1748204073,12975.204416219996,45.75089757000387,53375.27124312 2025-05-25,20:14:35.000,145,11025545,13925,0,1748204074,12975.143789429996,45.77909409000131,53375.27823024001 2025-05-25,20:14:36.000,145,11025578,13965,0,1748204075,12975.0562174,45.78614322000067,53375.236307520005 2025-05-25,20:14:37.000,145,11025593,13965,0,1748204076,12975.01579954,45.75089757000387,53375.29220448 2025-05-25,20:14:38.000,145,11025579,14125,0,1748204077,12974.901282269995,45.800241479999386,53375.236307520005 2025-05-25,20:14:39.000,145,11025580,13925,0,1748204078,12974.88780964999,45.84253626000282,53375.25028176001 2025-05-25,20:14:40.000,145,11025549,14245,0,1748204079,12974.8541281,45.87778190999961,53375.25028176001 2025-05-25,20:14:41.000,145,11025573,13805,0,1748204080,12974.8541281,45.94827321000048,53375.22932040001 2025-05-25,20:14:42.000,145,11025582,14165,0,1748204081,12974.860864409995,45.93417495000176,53375.18041056001 2025-05-25,20:14:43.000,145,11025613,14045,0,1748204082,12974.90801857999,46.025813640000706,53375.07560376 2025-05-25,20:14:44.000,145,11025621,13965,0,1748204083,12974.92822750999,46.082206680002855,53375.138487840006 2025-05-25,20:14:45.000,145,11025604,14205,0,1748204084,12974.99559061,46.09630494000157,53375.117526480004 2025-05-25,20:14:46.000,145,11025614,13885,0,1748204085,12975.089898949991,46.14564885000436,53375.10355224 2025-05-25,20:14:47.000,145,11025566,14205,0,1748204086,12975.143789429996,46.18089450000116,53375.15246208 2025-05-25,20:14:48.000,145,11025608,14045,0,1748204087,12975.224625149996,46.1738453700018,53375.16643632 2025-05-25,20:14:49.000,145,11025605,13965,0,1748204088,12975.251570389992,46.13155058999837,53375.15246208 2025-05-25,20:14:50.000,145,11025567,14285,0,1748204089,12975.285251939997,46.15974711000308,53375.13150072001 2025-05-25,20:14:51.000,145,11025583,13885,0,1748204090,12975.359351350002,46.13155058999837,53375.15246208 2025-05-25,20:14:52.000,145,11025610,13925,0,1748204091,12975.325669799997,46.06810842000414,53375.14547496 2025-05-25,20:14:53.000,145,11025580,13765,0,1748204092,12975.244834079997,45.9623714699992,53375.22932040001 2025-05-25,20:14:54.000,145,11025561,13965,0,1748204093,12975.184207289996,45.92007669000304,53375.27823024001 2025-05-25,20:14:55.000,145,11025615,13885,0,1748204094,12975.11684419,45.83548713000346,53375.15944920001 2025-05-25,20:14:56.000,145,11025567,13765,0,1748204095,12975.069690019991,45.814339739998104,53375.236307520005 2025-05-25,20:14:57.000,145,11025578,14205,0,1748204096,12974.91475489,45.79319235000003,53375.25028176001 2025-05-25,20:14:58.000,145,11025604,13685,0,1748204097,12974.83391917,45.72270104999916,53375.1943848 2025-05-25,20:14:59.000,145,11025570,14085,0,1748204098,12974.71266559,45.70155366000108,53375.22233328 2025-05-25,20:15:00.000,145,11025583,13925,0,1748204099,12974.611620939999,45.673357140003645,53375.21534616 2025-05-25,20:15:01.000,145,11025588,14005,0,1748204100,12974.483631049989,45.64516061999893,53375.21534616 2025-05-25,20:15:02.000,145,11025582,13965,0,1748204101,12974.369113779998,45.631062360000215,53375.22233328 2025-05-25,20:15:03.000,145,11025549,14245,0,1748204102,12974.355641159993,45.65925887999765,53375.20137192 2025-05-25,20:15:04.000,145,11025576,14245,0,1748204103,12974.295014369993,45.64516061999893,53375.1943848 2025-05-25,20:15:05.000,145,11025567,13925,0,1748204104,12974.268069129997,45.673357140003645,53375.236307520005 2025-05-25,20:15:06.000,145,11025599,14165,0,1748204105,12974.308486989998,45.69450453000172,53375.13150072001 2025-05-25,20:15:07.000,145,11025576,13765,0,1748204106,12974.187233409997,45.65925887999765,53375.11053936001 2025-05-25,20:15:08.000,145,11025533,14165,0,1748204107,12974.241123890002,45.666308010004286,53375.08259088001 2025-05-25,20:15:09.000,145,11025583,14045,0,1748204108,12974.254596509993,45.624013230000855,53374.95682272 2025-05-25,20:15:10.000,145,11025603,14005,0,1748204109,12974.241123890002,45.616964100001496,53374.96380984001 2025-05-25,20:15:11.000,145,11025534,14165,0,1748204110,12974.274805439993,45.5817184500047,53374.86599016 2025-05-25,20:15:12.000,145,11025577,13805,0,1748204111,12974.321959610003,45.58876758000406,53374.89393864001 2025-05-25,20:15:13.000,145,11025590,13885,0,1748204112,12974.375850089993,45.574669319998065,53374.852015920005 2025-05-25,20:15:14.000,145,11025614,14045,0,1748204113,12974.362377469988,45.54647280000063,53374.803106080006 2025-05-25,20:15:15.000,145,11025549,13965,0,1748204114,12974.375850089993,45.53237454000191,53374.87297728001 2025-05-25,20:15:16.000,145,11025566,13925,0,1748204115,12974.389322709998,45.49712888999784,53374.86599016 2025-05-25,20:15:17.000,145,11025531,14125,0,1748204116,12974.423004259988,45.53237454000191,53374.78913184 2025-05-25,20:15:18.000,145,11025519,14085,0,1748204117,12974.402795329988,45.53237454000191,53374.82406744001 2025-05-25,20:15:19.000,145,11025590,13965,0,1748204118,12974.443213189988,45.54647280000063,53374.82406744001 2025-05-25,20:15:20.000,145,11025598,14085,0,1748204119,12974.416267949993,45.58876758000406,53374.83105456 2025-05-25,20:15:21.000,145,11025539,14245,0,1748204120,12974.456685809993,45.638111489999574,53374.78913184 2025-05-25,20:15:22.000,145,11025648,14005,0,1748204121,12974.456685809993,45.69450453000172,53374.78913184 2025-05-25,20:15:23.000,145,11025565,14005,0,1748204122,12974.490367359998,45.75794670000323,53374.740222 2025-05-25,20:15:24.000,145,11025565,14085,0,1748204123,12974.449949499998,45.82138887000474,53374.69829928 2025-05-25,20:15:25.000,145,11025561,13925,0,1748204124,12974.463422119989,45.863683650000894,53374.77515760001 2025-05-25,20:15:26.000,145,11025571,14005,0,1748204125,12974.510576289998,45.89188016999833,53374.71926064 2025-05-25,20:15:27.000,145,11025550,14125,0,1748204126,12974.524048909989,45.94827321000048,53374.71926064 2025-05-25,20:15:28.000,145,11025556,14405,0,1748204127,12974.557730459994,45.976469729997916,53374.70528640001 2025-05-25,20:15:29.000,145,11025577,14085,0,1748204128,12974.584675699989,46.025813640000706,53374.67733792001 2025-05-25,20:15:30.000,145,11025602,14045,0,1748204129,12974.652038799999,46.04696102999878,53374.76118336 2025-05-25,20:15:31.000,145,11025588,13965,0,1748204130,12974.678984039994,46.06105929000478,53374.67733792001 2025-05-25,20:15:32.000,145,11025572,13845,0,1748204131,12974.739610829994,46.00466625000263,53374.76118336 2025-05-25,20:15:33.000,145,11025579,13965,0,1748204132,12974.80697392999,45.99056799000391,53374.74720912001 2025-05-25,20:15:34.000,145,11025565,14085,0,1748204133,12974.881073339995,45.95532233999984,53374.75419624001 2025-05-25,20:15:35.000,145,11025545,14005,0,1748204134,12974.901282269995,45.849585390002176,53374.75419624001 2025-05-25,20:15:36.000,145,11025520,13925,0,1748204135,12974.95517275,45.77909409000131,53374.76817048 2025-05-25,20:15:37.000,145,11025586,13725,0,1748204136,12974.901282269995,45.74384844000451,53374.76118336 2025-05-25,20:15:38.000,145,11025552,14205,0,1748204137,12974.901282269995,45.638111489999574,53374.75419624001 2025-05-25,20:15:39.000,145,11025551,14045,0,1748204138,12974.92822750999,45.52532541000255,53374.78913184 2025-05-25,20:15:40.000,145,11025597,13845,0,1748204139,12974.89454596,45.41958846000489,53374.81708032 2025-05-25,20:15:41.000,145,11025620,13845,0,1748204140,12974.8541281,45.33499889999803,53374.79611896001 2025-05-25,20:15:42.000,145,11025521,14245,0,1748204141,12974.78676499999,45.278605860003154,53374.76118336 2025-05-25,20:15:43.000,145,11025607,14005,0,1748204142,12974.70592927999,45.19401630000357,53374.78913184 2025-05-25,20:15:44.000,145,11025553,13805,0,1748204143,12974.62509355999,45.20811456000229,53374.76118336 2025-05-25,20:15:45.000,145,11025559,14125,0,1748204144,12974.564466769989,45.20811456000229,53374.72624776001 2025-05-25,20:15:46.000,145,11025539,13885,0,1748204145,12974.503839979989,45.20106543000293,53374.803106080006 2025-05-25,20:15:47.000,145,11025566,14125,0,1748204146,12974.423004259988,45.2574584699978,53374.81708032 2025-05-25,20:15:48.000,145,11025544,13725,0,1748204147,12974.382586399988,45.29270412000187,53374.83105456 2025-05-25,20:15:49.000,145,11025502,14245,0,1748204148,12974.382586399988,45.34204803000466,53374.83105456 2025-05-25,20:15:50.000,145,11025575,14125,0,1748204149,12974.342168540003,45.37729368000146,53374.782144720004 2025-05-25,20:15:51.000,145,11025554,14045,0,1748204150,12974.382586399988,45.48303062999912,53374.77515760001 2025-05-25,20:15:52.000,145,11025506,14245,0,1748204151,12974.416267949993,45.58876758000406,53374.72624776001 2025-05-25,20:15:53.000,145,11025550,13965,0,1748204152,12974.476894739993,45.65925887999765,53374.76817048 2025-05-25,20:15:54.000,145,11025587,14325,0,1748204153,12974.510576289998,45.7156519199998,53374.76118336 2025-05-25,20:15:55.000,145,11025593,13965,0,1748204154,12974.564466769989,45.79319235000003,53374.740222 2025-05-25,20:15:56.000,145,11025598,14125,0,1748204155,12974.638566179994,45.856634520001535,53374.71926064 2025-05-25,20:15:57.000,145,11025565,14005,0,1748204156,12974.66551141999,45.87073278000025,53374.733234880005 2025-05-25,20:15:58.000,145,11025536,14045,0,1748204157,12974.72613820999,45.88483103999897,53374.70528640001 2025-05-25,20:15:59.000,145,11025577,14045,0,1748204158,12974.759819759995,45.913027560003684,53374.64938944 2025-05-25,20:16:00.000,145,11025584,14005,0,1748204159,12974.759819759995,45.89188016999833,53374.740222 2025-05-25,20:16:01.000,145,11025519,14005,0,1748204160,12974.739610829994,45.913027560003684,53374.65637656001 2025-05-25,20:16:02.000,145,11025569,14125,0,1748204161,12974.75308345,45.89892929999769,53374.65637656001 2025-05-25,20:16:03.000,145,11025524,13885,0,1748204162,12974.75308345,45.856634520001535,53374.62144096 2025-05-25,20:16:04.000,145,11025580,13965,0,1748204163,12974.69245666,45.83548713000346,53374.64240232 2025-05-25,20:16:05.000,145,11025539,14125,0,1748204164,12974.699192969994,45.77909409000131,53374.66336368 2025-05-25,20:16:06.000,145,11025532,13965,0,1748204165,12974.64530248999,45.76499583000259,53374.69829928 2025-05-25,20:16:07.000,145,11025607,13925,0,1748204166,12974.598148319994,45.69450453000172,53374.65637656001 2025-05-25,20:16:08.000,145,11025541,14205,0,1748204167,12974.591412009999,45.673357140003645,53374.635415200006 2025-05-25,20:16:09.000,145,11025480,14245,0,1748204168,12974.591412009999,45.638111489999574,53374.62842808001 2025-05-25,20:16:10.000,145,11025545,14245,0,1748204169,12974.577939389994,45.616964100001496,53374.66336368 2025-05-25,20:16:11.000,145,11025542,14125,0,1748204170,12974.524048909989,45.616964100001496,53374.635415200006 2025-05-25,20:16:12.000,145,11025517,13925,0,1748204171,12974.550994149999,45.60286584000278,53374.66336368 2025-05-25,20:16:13.000,145,11025595,14325,0,1748204172,12974.517312599994,45.638111489999574,53374.64938944 2025-05-25,20:16:14.000,145,11025538,13965,0,1748204173,12974.510576289998,45.59581671000342,53374.62144096 2025-05-25,20:16:15.000,145,11025557,14085,0,1748204174,12974.483631049989,45.65220974999829,53374.614453840004 2025-05-25,20:16:16.000,145,11025575,13965,0,1748204175,12974.490367359998,45.69450453000172,53374.66336368 2025-05-25,20:16:17.000,145,11025510,14165,0,1748204176,12974.456685809993,45.74384844000451,53374.66336368 2025-05-25,20:16:18.000,145,11025553,14085,0,1748204177,12974.470158429998,45.77204496000195,53374.733234880005 2025-05-25,20:16:19.000,145,11025491,14085,0,1748204178,12974.470158429998,45.84253626000282,53374.684325040005 2025-05-25,20:16:20.000,145,11025585,14005,0,1748204179,12974.470158429998,45.913027560003684,53374.69829928 2025-05-25,20:16:21.000,145,11025533,14405,0,1748204180,12974.463422119989,45.88483103999897,53374.67733792001 2025-05-25,20:16:22.000,145,11025531,14045,0,1748204181,12974.476894739993,45.94122408000112,53374.71227352 2025-05-25,20:16:23.000,145,11025535,14245,0,1748204182,12974.443213189988,45.95532233999984,53374.64938944 2025-05-25,20:16:24.000,145,11025522,13925,0,1748204183,12974.449949499998,45.93417495000176,53374.69829928 2025-05-25,20:16:25.000,145,11025560,13885,0,1748204184,12974.423004259988,45.92007669000304,53374.74720912001 2025-05-25,20:16:26.000,145,11025551,14045,0,1748204185,12974.416267949993,45.87073278000025,53374.65637656001 2025-05-25,20:16:27.000,145,11025566,14125,0,1748204186,12974.443213189988,45.83548713000346,53374.64240232 2025-05-25,20:16:28.000,145,11025573,13885,0,1748204187,12974.423004259988,45.77204496000195,53374.64240232 2025-05-25,20:16:29.000,145,11025511,13965,0,1748204188,12974.402795329988,45.69450453000172,53374.72624776001 2025-05-25,20:16:30.000,145,11025609,13725,0,1748204189,12974.389322709998,45.631062360000215,53374.740222 2025-05-25,20:16:31.000,145,11025494,14125,0,1748204190,12974.348904849998,45.54647280000063,53374.6703508 2025-05-25,20:16:32.000,145,11025555,14085,0,1748204191,12974.389322709998,45.49712888999784,53374.71227352 2025-05-25,20:16:33.000,145,11025533,13805,0,1748204192,12974.382586399988,45.440735850002966,53374.71926064 2025-05-25,20:16:34.000,145,11025534,14405,0,1748204193,12974.423004259988,45.405490199998894,53374.740222 2025-05-25,20:16:35.000,145,11025554,14205,0,1748204194,12974.416267949993,45.35614629000338,53374.67733792001 2025-05-25,20:16:36.000,145,11025528,13885,0,1748204195,12974.456685809993,45.36319542000274,53374.72624776001 2025-05-25,20:16:37.000,145,11025558,14005,0,1748204196,12974.577939389994,45.398441069999535,53374.71926064 2025-05-25,20:16:38.000,145,11025517,13965,0,1748204197,12974.571203079999,45.37729368000146,53374.76118336 2025-05-25,20:16:39.000,145,11025510,14205,0,1748204198,12974.618357249994,45.41253932999825,53374.70528640001 2025-05-25,20:16:40.000,145,11025555,14085,0,1748204199,12974.658775109994,45.47598149999976,53374.77515760001 2025-05-25,20:16:41.000,145,11025529,14005,0,1748204200,12974.66551141999,45.49007975999848,53374.733234880005 2025-05-25,20:16:42.000,145,11025541,14125,0,1748204201,12974.71266559,45.51122715000383,53374.62144096 2025-05-25,20:16:43.000,145,11025521,14125,0,1748204202,12974.68572034999,45.53237454000191,53374.69829928 2025-05-25,20:16:44.000,145,11025553,13845,0,1748204203,12974.70592927999,45.631062360000215,53374.64938944 2025-05-25,20:16:45.000,145,11025545,14125,0,1748204204,12974.69245666,45.7156519199998,53374.62144096 2025-05-25,20:16:46.000,145,11025582,14245,0,1748204205,12974.618357249994,45.72270104999916,53374.67733792001 2025-05-25,20:16:47.000,145,11025516,14125,0,1748204206,12974.598148319994,45.77909409000131,53374.733234880005 2025-05-25,20:16:48.000,145,11025522,14045,0,1748204207,12974.537521529994,45.8284380000041,53374.684325040005 2025-05-25,20:16:49.000,145,11025548,13885,0,1748204208,12974.490367359998,45.849585390002176,53374.76118336 2025-05-25,20:16:50.000,145,11025525,13805,0,1748204209,12974.389322709998,45.87073278000025,53374.71227352 2025-05-25,20:16:51.000,145,11025471,13965,0,1748204210,12974.348904849998,45.92007669000304,53374.66336368 2025-05-25,20:16:52.000,145,11025553,14165,0,1748204211,12974.281541750002,45.94827321000048,53374.71926064 2025-05-25,20:16:53.000,145,11025565,14205,0,1748204212,12974.180497100002,45.93417495000176,53374.71227352 2025-05-25,20:16:54.000,145,11025518,13685,0,1748204213,12974.167024479997,45.89892929999769,53374.71926064 2025-05-25,20:16:55.000,145,11025524,13925,0,1748204214,12974.106397689997,45.863683650000894,53374.71926064 2025-05-25,20:16:56.000,145,11025501,14165,0,1748204215,12974.079452450002,45.807290609998745,53374.635415200006 2025-05-25,20:16:57.000,145,11025480,14045,0,1748204216,12973.978407800001,45.76499583000259,53374.565544000005 2025-05-25,20:16:58.000,145,11025521,14165,0,1748204217,12973.964935179996,45.70860279000044,53374.53759552001 2025-05-25,20:16:59.000,145,11025549,14045,0,1748204218,12973.924517319996,45.65220974999829,53374.57253112 2025-05-25,20:17:00.000,145,11025533,14165,0,1748204219,12973.958198870001,45.59581671000342,53374.57951824001 2025-05-25,20:17:01.000,145,11025494,14085,0,1748204220,12973.964935179996,45.53237454000191,53374.62842808001 2025-05-25,20:17:02.000,145,11025492,14085,0,1748204221,12974.005353039996,45.4689323700004,53374.59349248 2025-05-25,20:17:03.000,145,11025521,13845,0,1748204222,12974.079452450002,45.405490199998894,53374.6004796 2025-05-25,20:17:04.000,145,11025523,13885,0,1748204223,12974.119870310002,45.34909716000402,53374.59349248 2025-05-25,20:17:05.000,145,11025574,14285,0,1748204224,12974.207442339997,45.34204803000466,53374.565544000005 2025-05-25,20:17:06.000,145,11025568,14005,0,1748204225,12974.335432229993,45.29270412000187,53374.52362128 2025-05-25,20:17:07.000,145,11025472,13965,0,1748204226,12974.416267949993,45.31385150999995,53374.565544000005 2025-05-25,20:17:08.000,145,11025561,14285,0,1748204227,12974.524048909989,45.32090063999931,53374.50964704001 2025-05-25,20:17:09.000,145,11025452,14045,0,1748204228,12974.60488462999,45.34204803000466,53374.47471144 2025-05-25,20:17:10.000,145,11025512,14085,0,1748204229,12974.719401899994,45.36319542000274,53374.5306084 2025-05-25,20:17:11.000,145,11025494,14045,0,1748204230,12974.76655606999,45.41958846000489,53374.4956728 2025-05-25,20:17:12.000,145,11025560,13885,0,1748204231,12974.83391917,45.48303062999912,53374.48169856 2025-05-25,20:17:13.000,145,11025570,14085,0,1748204232,12974.87433703,45.56057105999935,53374.50964704001 2025-05-25,20:17:14.000,145,11025510,14005,0,1748204233,12974.89454596,45.65925887999765,53374.46073720001 2025-05-25,20:17:15.000,145,11025489,14165,0,1748204234,12974.901282269995,45.76499583000259,53374.565544000005 2025-05-25,20:17:16.000,145,11025538,14285,0,1748204235,12974.93496382,45.84253626000282,53374.53759552001 2025-05-25,20:17:17.000,145,11025509,13965,0,1748204236,12974.89454596,45.95532233999984,53374.57253112 2025-05-25,20:17:18.000,145,11025495,13925,0,1748204237,12974.84739178999,46.01876451000135,53374.57951824001 2025-05-25,20:17:19.000,145,11025512,14165,0,1748204238,12974.820446549995,46.14564885000436,53374.635415200006 2025-05-25,20:17:20.000,145,11025566,14165,0,1748204239,12974.83391917,46.22318928000459,53374.55156976 2025-05-25,20:17:21.000,145,11025510,13965,0,1748204240,12974.80697392999,46.272533190000104,53374.57253112 2025-05-25,20:17:22.000,145,11025497,13925,0,1748204241,12974.68572034999,46.314827970003535,53374.60746672001 2025-05-25,20:17:23.000,145,11025509,14085,0,1748204242,12974.64530248999,46.3853192700044,53374.62144096 2025-05-25,20:17:24.000,145,11025533,13925,0,1748204243,12974.571203079999,46.3853192700044,53374.60746672001 2025-05-25,20:17:25.000,145,11025520,14205,0,1748204244,12974.557730459994,46.39236840000376,53374.58650536001 2025-05-25,20:17:26.000,145,11025488,14165,0,1748204245,12974.537521529994,46.37122100999841,53374.62144096 2025-05-25,20:17:27.000,145,11025494,14045,0,1748204246,12974.476894739993,46.36417187999905,53374.684325040005 2025-05-25,20:17:28.000,145,11025506,14085,0,1748204247,12974.409531639998,46.258434930001386,53374.69829928 2025-05-25,20:17:29.000,145,11025521,13965,0,1748204248,12974.362377469988,46.19499275999988,53374.635415200006 2025-05-25,20:17:30.000,145,11025520,14165,0,1748204249,12974.342168540003,46.09630494000157,53374.66336368 2025-05-25,20:17:31.000,145,11025496,14045,0,1748204250,12974.335432229993,45.99056799000391,53374.6004796 2025-05-25,20:17:32.000,145,11025489,14205,0,1748204251,12974.301750680002,45.92007669000304,53374.6004796 2025-05-25,20:17:33.000,145,11025523,14045,0,1748204252,12974.274805439993,45.84253626000282,53374.65637656001 2025-05-25,20:17:34.000,145,11025540,14045,0,1748204253,12974.241123890002,45.73679930999788,53374.565544000005 2025-05-25,20:17:35.000,145,11025524,13885,0,1748204254,12974.180497100002,45.65220974999829,53374.55156976 2025-05-25,20:17:36.000,145,11025517,14045,0,1748204255,12974.160288170002,45.5817184500047,53374.516634160005 2025-05-25,20:17:37.000,145,11025514,14005,0,1748204256,12974.167024479997,45.53942367000127,53374.50964704001 2025-05-25,20:17:38.000,145,11025470,14165,0,1748204257,12974.146815549997,45.504178020004474,53374.5306084 2025-05-25,20:17:39.000,145,11025548,14325,0,1748204258,12974.173760789992,45.4689323700004,53374.47471144 2025-05-25,20:17:40.000,145,11025502,13925,0,1748204259,12974.160288170002,45.47598149999976,53374.50964704001 2025-05-25,20:17:41.000,145,11025540,14085,0,1748204260,12974.180497100002,45.51122715000383,53374.52362128 2025-05-25,20:17:42.000,145,11025466,13885,0,1748204261,12974.207442339997,45.574669319998065,53374.46073720001 2025-05-25,20:17:43.000,145,11025511,14005,0,1748204262,12974.227651269997,45.64516061999893,53374.38387888 2025-05-25,20:17:44.000,145,11025477,13925,0,1748204263,12974.295014369993,45.72975017999852,53374.397853120005 2025-05-25,20:17:45.000,145,11025523,13805,0,1748204264,12974.342168540003,45.814339739998104,53374.39086600001 2025-05-25,20:17:46.000,145,11025545,14245,0,1748204265,12974.429740569998,45.913027560003684,53374.397853120005 2025-05-25,20:17:47.000,145,11025514,13965,0,1748204266,12974.510576289998,46.01171538000199,53374.397853120005 2025-05-25,20:17:48.000,145,11025519,13925,0,1748204267,12974.571203079999,46.15269798000372,53374.47471144 2025-05-25,20:17:49.000,145,11025508,14045,0,1748204268,12974.60488462999,46.272533190000104,53374.48868568001 2025-05-25,20:17:50.000,145,11025506,14165,0,1748204269,12974.699192969994,46.35007362000033,53374.53759552001 2025-05-25,20:17:51.000,145,11025520,13965,0,1748204270,12974.78676499999,46.46990883000399,53374.48868568001 2025-05-25,20:17:52.000,145,11025526,13925,0,1748204271,12974.840655479995,46.52630186999886,53374.50265992 2025-05-25,20:17:53.000,145,11025539,14045,0,1748204272,12974.89454596,46.56859665000229,53374.4956728 2025-05-25,20:17:54.000,145,11025455,14045,0,1748204273,12974.941700129995,46.57564578000165,53374.58650536001 2025-05-25,20:17:55.000,145,11025540,14405,0,1748204274,12974.921491199995,46.59679316999973,53374.57253112 2025-05-25,20:17:56.000,145,11025484,14005,0,1748204275,12974.97538168,46.56154752000293,53374.57253112 2025-05-25,20:17:57.000,145,11025530,13885,0,1748204276,12974.93496382,46.53335099999822,53374.60746672001 2025-05-25,20:17:58.000,145,11025546,14085,0,1748204277,12974.92822750999,46.498105350001424,53374.62842808001 2025-05-25,20:17:59.000,145,11025497,14045,0,1748204278,12974.91475489,46.441712309999275,53374.57253112 2025-05-25,20:18:00.000,145,11025489,13885,0,1748204279,12974.82718285999,46.307778840004175,53374.70528640001 2025-05-25,20:18:01.000,145,11025480,14005,0,1748204280,12974.84739178999,46.23728754000331,53374.62144096 2025-05-25,20:18:02.000,145,11025487,14125,0,1748204281,12974.78676499999,46.13859971999773,53374.62144096 2025-05-25,20:18:03.000,145,11025536,14045,0,1748204282,12974.70592927999,46.039911899999424,53374.71227352 2025-05-25,20:18:04.000,145,11025490,13925,0,1748204283,12974.69245666,45.95532233999984,53374.75419624001 2025-05-25,20:18:05.000,145,11025488,14245,0,1748204284,12974.658775109994,45.83548713000346,53374.76118336 2025-05-25,20:18:06.000,145,11025490,14205,0,1748204285,12974.618357249994,45.77204496000195,53374.69829928 2025-05-25,20:18:07.000,145,11025535,14005,0,1748204286,12974.537521529994,45.70155366000108,53374.71926064 2025-05-25,20:18:08.000,145,11025517,13925,0,1748204287,12974.456685809993,45.65220974999829,53374.75419624001 2025-05-25,20:18:09.000,145,11025480,14245,0,1748204288,12974.429740569998,45.616964100001496,53374.71926064 2025-05-25,20:18:10.000,145,11025498,14085,0,1748204289,12974.382586399988,45.567620189998706,53374.740222 2025-05-25,20:18:11.000,145,11025506,13925,0,1748204290,12974.335432229993,45.631062360000215,53374.740222 2025-05-25,20:18:12.000,145,11025506,14005,0,1748204291,12974.308486989998,45.64516061999893,53374.69131216 2025-05-25,20:18:13.000,145,11025500,14165,0,1748204292,12974.247860199997,45.65220974999829,53374.70528640001 2025-05-25,20:18:14.000,145,11025547,14045,0,1748204293,12974.207442339997,45.70860279000044,53374.67733792001 2025-05-25,20:18:15.000,145,11025536,13885,0,1748204294,12974.207442339997,45.75089757000387,53374.733234880005 2025-05-25,20:18:16.000,145,11025502,13885,0,1748204295,12974.193969719992,45.83548713000346,53374.64240232 2025-05-25,20:18:17.000,145,11025490,14205,0,1748204296,12974.173760789992,45.856634520001535,53374.62842808001 2025-05-25,20:18:18.000,145,11025512,14125,0,1748204297,12974.146815549997,45.849585390002176,53374.54458264 2025-05-25,20:18:19.000,145,11025517,13885,0,1748204298,12974.039034590001,45.89892929999769,53374.57951824001 2025-05-25,20:18:20.000,145,11025507,13925,0,1748204299,12974.065979829997,45.95532233999984,53374.52362128 2025-05-25,20:18:21.000,145,11025571,14125,0,1748204300,12974.005353039996,45.98351886000455,53374.55855688001 2025-05-25,20:18:22.000,145,11025498,13885,0,1748204301,12974.025561969996,45.99056799000391,53374.6004796 2025-05-25,20:18:23.000,145,11025512,14205,0,1748204302,12974.005353039996,46.06105929000478,53374.55855688001 2025-05-25,20:18:24.000,145,11025542,14205,0,1748204303,12974.032298279992,46.01876451000135,53374.565544000005 2025-05-25,20:18:25.000,145,11025534,13965,0,1748204304,12974.059243520001,45.976469729997916,53374.57253112 2025-05-25,20:18:26.000,145,11025499,14165,0,1748204305,12974.092925069992,45.9623714699992,53374.54458264 2025-05-25,20:18:27.000,145,11025513,14005,0,1748204306,12974.113133999992,45.92007669000304,53374.50265992 2025-05-25,20:18:28.000,145,11025514,14005,0,1748204307,12974.167024479997,45.89892929999769,53374.47471144 2025-05-25,20:18:29.000,145,11025498,14245,0,1748204308,12974.227651269997,45.84253626000282,53374.47471144 2025-05-25,20:18:30.000,145,11025525,14005,0,1748204309,12974.321959610003,45.77204496000195,53374.45375008 2025-05-25,20:18:31.000,145,11025509,14285,0,1748204310,12974.348904849998,45.666308010004286,53374.48169856 2025-05-25,20:18:32.000,145,11025506,14045,0,1748204311,12974.396059019993,45.55352192999999,53374.53759552001 2025-05-25,20:18:33.000,145,11025554,13805,0,1748204312,12974.429740569998,45.454834110001684,53374.516634160005 2025-05-25,20:18:34.000,145,11025525,14005,0,1748204313,12974.449949499998,45.35614629000338,53374.52362128 2025-05-25,20:18:35.000,145,11025528,13965,0,1748204314,12974.470158429998,45.30680238000059,53374.54458264 2025-05-25,20:18:36.000,145,11025494,14165,0,1748204315,12974.470158429998,45.215163690001646,53374.6004796 2025-05-25,20:18:37.000,145,11025514,14205,0,1748204316,12974.463422119989,45.13762326000142,53374.54458264 2025-05-25,20:18:38.000,145,11025525,13845,0,1748204317,12974.476894739993,45.08123021999927,53374.62144096 2025-05-25,20:18:39.000,145,11025515,14045,0,1748204318,12974.429740569998,45.031886310003756,53374.6703508 2025-05-25,20:18:40.000,145,11025490,14005,0,1748204319,12974.443213189988,45.003689789999044,53374.65637656001 2025-05-25,20:18:41.000,145,11025537,14165,0,1748204320,12974.409531639998,45.06008283000119,53374.70528640001 2025-05-25,20:18:42.000,145,11025497,14125,0,1748204321,12974.335432229993,45.06713196000055,53374.62144096 2025-05-25,20:18:43.000,145,11025508,14085,0,1748204322,12974.335432229993,45.13762326000142,53374.62842808001 2025-05-25,20:18:44.000,145,11025512,14005,0,1748204323,12974.288278059998,45.215163690001646,53374.57253112 2025-05-25,20:18:45.000,145,11025486,14085,0,1748204324,12974.227651269997,45.264507600004436,53374.64240232 2025-05-25,20:18:46.000,145,11025479,14045,0,1748204325,12974.200706030002,45.37729368000146,53374.614453840004 2025-05-25,20:18:47.000,145,11025491,14005,0,1748204326,12974.173760789992,45.48303062999912,53374.614453840004 2025-05-25,20:18:48.000,145,11025519,14405,0,1748204327,12974.173760789992,45.58876758000406,53374.65637656001 2025-05-25,20:18:49.000,145,11025522,14285,0,1748204328,12974.113133999992,45.69450453000172,53374.64938944 2025-05-25,20:18:50.000,145,11025499,14045,0,1748204329,12974.092925069992,45.7156519199998,53374.71926064 2025-05-25,20:18:51.000,145,11025500,14365,0,1748204330,12974.079452450002,45.78614322000067,53374.76817048 2025-05-25,20:18:52.000,145,11025482,14285,0,1748204331,12974.099661380002,45.78614322000067,53374.782144720004 2025-05-25,20:18:53.000,145,11025512,14005,0,1748204332,12974.045770899997,45.75089757000387,53374.76817048 2025-05-25,20:18:54.000,145,11025561,13925,0,1748204333,12974.012089349992,45.65925887999765,53374.74720912001 2025-05-25,20:18:55.000,145,11025504,14005,0,1748204334,12973.951462559991,45.59581671000342,53374.74720912001 2025-05-25,20:18:56.000,145,11025522,14005,0,1748204335,12973.904308389996,45.4689323700004,53374.77515760001 2025-05-25,20:18:57.000,145,11025530,14085,0,1748204336,12973.890835769991,45.41253932999825,53374.74720912001 2025-05-25,20:18:58.000,145,11025558,14325,0,1748204337,12973.863890529996,45.29270412000187,53374.684325040005 2025-05-25,20:18:59.000,145,11025512,13965,0,1748204338,12973.863890529996,45.19401630000357,53374.69131216 2025-05-25,20:19:00.000,145,11025523,13965,0,1748204339,12973.890835769991,45.06713196000055,53374.6703508 2025-05-25,20:19:01.000,145,11025527,14125,0,1748204340,12973.870626839991,44.96139501000289,53374.71227352 2025-05-25,20:19:02.000,145,11025551,13965,0,1748204341,12973.87736315,44.869756320003944,53374.71926064 2025-05-25,20:19:03.000,145,11025496,14005,0,1748204342,12973.87736315,44.771068499998364,53374.684325040005 2025-05-25,20:19:04.000,145,11025485,14085,0,1748204343,12973.924517319996,44.72877372000221,53374.635415200006 2025-05-25,20:19:05.000,145,11025521,13965,0,1748204344,12973.937989940001,44.72877372000221,53374.62842808001 2025-05-25,20:19:06.000,145,11025500,13965,0,1748204345,12973.978407800001,44.72877372000221,53374.62842808001 2025-05-25,20:19:07.000,145,11025560,14045,0,1748204346,12974.045770899997,44.74287198000093,53374.66336368 2025-05-25,20:19:08.000,145,11025541,14205,0,1748204347,12974.045770899997,44.82746154000051,53374.62144096 2025-05-25,20:19:09.000,145,11025521,14205,0,1748204348,12974.153551859992,44.84860892999859,53374.6004796 2025-05-25,20:19:10.000,145,11025542,14085,0,1748204349,12974.207442339997,44.94729675000417,53374.57253112 2025-05-25,20:19:11.000,145,11025531,14005,0,1748204350,12974.274805439993,45.038935440003115,53374.58650536001 2025-05-25,20:19:12.000,145,11025514,13925,0,1748204351,12974.295014369993,45.172868909998215,53374.55855688001 2025-05-25,20:19:13.000,145,11025547,14085,0,1748204352,12974.389322709998,45.20106543000293,53374.5306084 2025-05-25,20:19:14.000,145,11025512,14245,0,1748204353,12974.396059019993,45.29975325000123,53374.50964704001 2025-05-25,20:19:15.000,145,11025521,14005,0,1748204354,12974.402795329988,45.33499889999803,53374.52362128 2025-05-25,20:19:16.000,145,11025505,14045,0,1748204355,12974.396059019993,45.41253932999825,53374.50964704001 2025-05-25,20:19:17.000,145,11025508,14085,0,1748204356,12974.375850089993,45.447784980002325,53374.467724320006 2025-05-25,20:19:18.000,145,11025539,13885,0,1748204357,12974.328695919998,45.42663759000425,53374.55855688001 2025-05-25,20:19:19.000,145,11025531,14405,0,1748204358,12974.288278059998,45.48303062999912,53374.53759552001 2025-05-25,20:19:20.000,145,11025479,14005,0,1748204359,12974.295014369993,45.46188324000104,53374.467724320006 2025-05-25,20:19:21.000,145,11025499,14045,0,1748204360,12974.227651269997,45.391391940000176,53374.57253112 2025-05-25,20:19:22.000,145,11025527,14125,0,1748204361,12974.167024479997,45.34204803000466,53374.58650536001 2025-05-25,20:19:23.000,145,11025524,13925,0,1748204362,12974.140079240002,45.30680238000059,53374.55855688001 2025-05-25,20:19:24.000,145,11025559,14085,0,1748204363,12974.072716139992,45.222212820001005,53374.614453840004 2025-05-25,20:19:25.000,145,11025539,13885,0,1748204364,12974.065979829997,45.1587706499995,53374.64240232 2025-05-25,20:19:26.000,145,11025547,14285,0,1748204365,12974.032298279992,45.11647587000334,53374.57951824001 2025-05-25,20:19:27.000,145,11025520,13965,0,1748204366,12973.978407800001,45.07418108999991,53374.64938944 2025-05-25,20:19:28.000,145,11025499,13965,0,1748204367,12974.012089349992,45.031886310003756,53374.614453840004 2025-05-25,20:19:29.000,145,11025513,14165,0,1748204368,12973.964935179996,45.0248371800044,53374.66336368 2025-05-25,20:19:30.000,145,11025494,14005,0,1748204369,12974.012089349992,44.96139501000289,53374.6004796 2025-05-25,20:19:31.000,145,11025519,14045,0,1748204370,12974.065979829997,44.97549327000161,53374.50964704001 2025-05-25,20:19:32.000,145,11025526,13965,0,1748204371,12974.072716139992,45.045984570002474,53374.57253112 2025-05-25,20:19:33.000,145,11025542,14085,0,1748204372,12974.072716139992,45.01778804999776,53374.53759552001 2025-05-25,20:19:34.000,145,11025541,14405,0,1748204373,12974.045770899997,45.08123021999927,53374.67733792001 2025-05-25,20:19:35.000,145,11025523,14245,0,1748204374,12974.126606619997,45.15172152000014,53374.72624776001 2025-05-25,20:19:36.000,145,11025469,14125,0,1748204375,12974.140079240002,45.172868909998215,53374.76817048 2025-05-25,20:19:37.000,145,11025528,13885,0,1748204376,12974.146815549997,45.29975325000123,53374.74720912001 2025-05-25,20:19:38.000,145,11025560,14245,0,1748204377,12974.193969719992,45.32794976999867,53374.71926064 2025-05-25,20:19:39.000,145,11025494,13965,0,1748204378,12974.241123890002,45.405490199998894,53374.74720912001 2025-05-25,20:19:40.000,145,11025502,14005,0,1748204379,12974.268069129997,45.48303062999912,53374.76817048 2025-05-25,20:19:41.000,145,11025558,14245,0,1748204380,12974.301750680002,45.49712888999784,53374.733234880005 2025-05-25,20:19:42.000,145,11025535,14245,0,1748204381,12974.321959610003,45.55352192999999,53374.76118336 2025-05-25,20:19:43.000,145,11025503,13925,0,1748204382,12974.369113779998,45.631062360000215,53374.76118336 2025-05-25,20:19:44.000,145,11025549,14045,0,1748204383,12974.355641159993,45.680406270003004,53374.75419624001 2025-05-25,20:19:45.000,145,11025483,13885,0,1748204384,12974.375850089993,45.680406270003004,53374.70528640001 2025-05-25,20:19:46.000,145,11025545,13925,0,1748204385,12974.335432229993,45.666308010004286,53374.77515760001 2025-05-25,20:19:47.000,145,11025503,14125,0,1748204386,12974.301750680002,45.64516061999893,53374.81708032 2025-05-25,20:19:48.000,145,11025504,13965,0,1748204387,12974.295014369993,45.58876758000406,53374.8799644 2025-05-25,20:19:49.000,145,11025551,14165,0,1748204388,12974.261332820002,45.5817184500047,53374.78913184 2025-05-25,20:19:50.000,145,11025536,14325,0,1748204389,12974.214178649992,45.47598149999976,53374.81708032 2025-05-25,20:19:51.000,145,11025482,13885,0,1748204390,12974.173760789992,45.440735850002966,53374.82406744001 2025-05-25,20:19:52.000,145,11025513,13965,0,1748204391,12974.106397689997,45.398441069999535,53374.84502880001 2025-05-25,20:19:53.000,145,11025557,14125,0,1748204392,12974.045770899997,45.33499889999803,53374.83105456 2025-05-25,20:19:54.000,145,11025575,14125,0,1748204393,12973.991880419992,45.25040933999844,53374.81708032 2025-05-25,20:19:55.000,145,11025504,14165,0,1748204394,12973.911044699991,45.19401630000357,53374.82406744001 2025-05-25,20:19:56.000,145,11025487,14005,0,1748204395,12973.911044699991,45.1587706499995,53374.782144720004 2025-05-25,20:19:57.000,145,11025532,14245,0,1748204396,12973.850417909991,45.11647587000334,53374.782144720004 2025-05-25,20:19:58.000,145,11025472,13925,0,1748204397,12973.83694529,45.13762326000142,53374.72624776001 2025-05-25,20:19:59.000,145,11025472,14245,0,1748204398,12973.83020897999,45.14467239000078,53374.76817048 2025-05-25,20:20:00.000,145,11025505,14405,0,1748204399,12973.85715422,45.14467239000078,53374.71926064 2025-05-25,20:20:01.000,145,11025467,13885,0,1748204400,12973.843681599996,45.18696717000421,53374.72624776001 2025-05-25,20:20:02.000,145,11025500,14325,0,1748204401,12973.91778101,45.229261950000364,53374.74720912001 2025-05-25,20:20:13.000,145,11025523,13965,0,1748204412,12974.059243520001,45.73679930999788,53374.72624776001 2025-05-25,20:20:14.000,145,11025479,13965,0,1748204413,12974.039034590001,45.79319235000003,53374.74720912001 2025-05-25,20:20:15.000,145,11025565,13965,0,1748204414,12973.998616730001,45.800241479999386,53374.72624776001 2025-05-25,20:20:16.000,145,11025559,14245,0,1748204415,12974.005353039996,45.8284380000041,53374.74720912001 2025-05-25,20:20:17.000,145,11025531,14045,0,1748204416,12973.944726249996,45.82138887000474,53374.67733792001 2025-05-25,20:20:18.000,145,11025503,14045,0,1748204417,12973.863890529996,45.83548713000346,53374.72624776001 2025-05-25,20:20:19.000,145,11025536,14285,0,1748204418,12973.87736315,45.87778190999961,53374.740222 2025-05-25,20:20:20.000,145,11025543,14045,0,1748204419,12973.843681599996,45.849585390002176,53374.67733792001 2025-05-25,20:20:21.000,145,11025557,14125,0,1748204420,12973.762845879995,45.78614322000067,53374.635415200006 2025-05-25,20:20:22.000,145,11025556,14045,0,1748204421,12973.76958218999,45.70860279000044,53374.635415200006 2025-05-25,20:20:23.000,145,11025505,14005,0,1748204422,12973.702219089995,45.673357140003645,53374.69131216 2025-05-25,20:20:24.000,145,11025500,13645,0,1748204423,12973.69548278,45.65925887999765,53374.64240232 2025-05-25,20:20:25.000,145,11025459,13965,0,1748204424,12973.641592299995,45.59581671000342,53374.58650536001 2025-05-25,20:20:26.000,145,11025538,14205,0,1748204425,12973.61464706,45.52532541000255,53374.67733792001 2025-05-25,20:20:27.000,145,11025538,14165,0,1748204426,12973.580965509995,45.454834110001684,53374.71926064 2025-05-25,20:20:28.000,145,11025523,13925,0,1748204427,12973.5742292,45.42663759000425,53374.69829928 2025-05-25,20:20:29.000,145,11025535,14165,0,1748204428,12973.5742292,45.42663759000425,53374.69131216 2025-05-25,20:20:30.000,145,11025527,14085,0,1748204429,12973.5742292,45.398441069999535,53374.67733792001 2025-05-25,20:20:31.000,145,11025546,13885,0,1748204430,12973.54728395999,45.405490199998894,53374.59349248 2025-05-25,20:20:32.000,145,11025502,14205,0,1748204431,12973.53381134,45.405490199998894,53374.64938944 2025-05-25,20:20:33.000,145,11025506,13805,0,1748204432,12973.53381134,45.405490199998894,53374.62144096 2025-05-25,20:20:34.000,145,11025564,13965,0,1748204433,12973.52707502999,45.46188324000104,53374.6703508 2025-05-25,20:20:35.000,145,11025527,13925,0,1748204434,12973.60791074999,45.49712888999784,53374.62144096 2025-05-25,20:20:36.000,145,11025530,14045,0,1748204435,12973.641592299995,45.53237454000191,53374.59349248 2025-05-25,20:20:37.000,145,11025516,14245,0,1748204436,12973.67527385,45.5817184500047,53374.57951824001 2025-05-25,20:20:38.000,145,11025510,14205,0,1748204437,12973.73590064,45.638111489999574,53374.60746672001 2025-05-25,20:20:39.000,145,11025532,14125,0,1748204438,12973.78979111999,45.65925887999765,53374.55156976 2025-05-25,20:20:40.000,145,11025524,14085,0,1748204439,12973.890835769991,45.673357140003645,53374.62144096 2025-05-25,20:20:41.000,145,11025480,14125,0,1748204440,12973.971671489991,45.74384844000451,53374.565544000005 2025-05-25,20:20:42.000,145,11025528,14165,0,1748204441,12974.045770899997,45.78614322000067,53374.53759552001 2025-05-25,20:20:43.000,145,11025516,14085,0,1748204442,12974.173760789992,45.75089757000387,53374.50265992 2025-05-25,20:20:44.000,145,11025523,14045,0,1748204443,12974.268069129997,45.76499583000259,53374.565544000005 2025-05-25,20:20:45.000,145,11025514,14005,0,1748204444,12974.308486989998,45.72975017999852,53374.50964704001 2025-05-25,20:20:46.000,145,11025509,13885,0,1748204445,12974.436476879993,45.72270104999916,53374.48169856 2025-05-25,20:20:47.000,145,11025522,13845,0,1748204446,12974.497103669994,45.680406270003004,53374.55156976 2025-05-25,20:20:48.000,145,11025534,14045,0,1748204447,12974.550994149999,45.624013230000855,53374.62842808001 2025-05-25,20:20:49.000,145,11025513,14085,0,1748204448,12974.584675699989,45.56057105999935,53374.53759552001 2025-05-25,20:20:50.000,145,11025527,14045,0,1748204449,12974.611620939999,45.52532541000255,53374.52362128 2025-05-25,20:20:51.000,145,11025475,14165,0,1748204450,12974.672247729999,45.46188324000104,53374.58650536001 2025-05-25,20:20:52.000,145,11025547,14205,0,1748204451,12974.69245666,45.42663759000425,53374.565544000005 2025-05-25,20:20:53.000,145,11025504,14005,0,1748204452,12974.70592927999,45.398441069999535,53374.64240232 2025-05-25,20:20:54.000,145,11025522,14045,0,1748204453,12974.699192969994,45.34909716000402,53374.614453840004 2025-05-25,20:20:55.000,145,11025529,14085,0,1748204454,12974.672247729999,45.32794976999867,53374.62144096 2025-05-25,20:20:56.000,145,11025494,14245,0,1748204455,12974.64530248999,45.28565499000251,53374.59349248 2025-05-25,20:20:57.000,145,11025500,14165,0,1748204456,12974.591412009999,45.23631107999972,53374.62144096 2025-05-25,20:20:58.000,145,11025539,13925,0,1748204457,12974.544257839989,45.20106543000293,53374.64240232 2025-05-25,20:20:59.000,145,11025488,13885,0,1748204458,12974.476894739993,45.15172152000014,53374.64938944 2025-05-25,20:21:00.000,145,11025495,14205,0,1748204459,12974.429740569998,45.13762326000142,53374.65637656001 2025-05-25,20:21:01.000,145,11025486,14045,0,1748204460,12974.375850089993,45.13762326000142,53374.635415200006 2025-05-25,20:21:02.000,145,11025522,13885,0,1748204461,12974.315223299993,45.06713196000055,53374.6004796 2025-05-25,20:21:03.000,145,11025545,13885,0,1748204462,12974.288278059998,45.045984570002474,53374.6004796 2025-05-25,20:21:04.000,145,11025519,14085,0,1748204463,12974.261332820002,45.045984570002474,53374.57253112 2025-05-25,20:21:05.000,145,11025484,14325,0,1748204464,12974.220914960002,45.0107389199984,53374.64938944 2025-05-25,20:21:06.000,145,11025546,14045,0,1748204465,12974.220914960002,45.031886310003756,53374.57253112 2025-05-25,20:21:07.000,145,11025553,13925,0,1748204466,12974.261332820002,45.01778804999776,53374.55156976 2025-05-25,20:21:08.000,145,11025488,13845,0,1748204467,12974.207442339997,45.031886310003756,53374.55855688001 2025-05-25,20:21:09.000,145,11025544,14365,0,1748204468,12974.153551859992,45.0107389199984,53374.55855688001 2025-05-25,20:21:10.000,145,11025506,14205,0,1748204469,12974.140079240002,45.07418108999991,53374.5306084 2025-05-25,20:21:11.000,145,11025548,14045,0,1748204470,12974.092925069992,45.10942674000398,53374.6004796 2025-05-25,20:21:12.000,145,11025518,14165,0,1748204471,12974.099661380002,45.11647587000334,53374.62842808001 2025-05-25,20:21:13.000,145,11025567,14125,0,1748204472,12974.113133999992,45.1235250000027,53374.62144096 2025-05-25,20:21:14.000,145,11025565,13805,0,1748204473,12974.119870310002,45.13762326000142,53374.67733792001 2025-05-25,20:21:15.000,145,11025487,14085,0,1748204474,12974.146815549997,45.14467239000078,53374.65637656001 2025-05-25,20:21:16.000,145,11025539,14085,0,1748204475,12974.146815549997,45.172868909998215,53374.6703508 2025-05-25,20:21:17.000,145,11025497,14205,0,1748204476,12974.193969719992,45.172868909998215,53374.55855688001 2025-05-25,20:21:18.000,145,11025512,14005,0,1748204477,12974.274805439993,45.1587706499995,53374.58650536001 2025-05-25,20:21:19.000,145,11025518,13725,0,1748204478,12974.301750680002,45.13057413000206,53374.66336368 2025-05-25,20:21:20.000,145,11025558,14085,0,1748204479,12974.369113779998,45.10237761000462,53374.54458264 2025-05-25,20:21:21.000,145,11025516,14245,0,1748204480,12974.416267949993,45.05303370000183,53374.57253112 2025-05-25,20:21:22.000,145,11025472,14165,0,1748204481,12974.490367359998,45.003689789999044,53374.45375008 2025-05-25,20:21:23.000,145,11025532,14165,0,1748204482,12974.490367359998,44.96844414000225,53374.516634160005 2025-05-25,20:21:24.000,145,11025530,13965,0,1748204483,12974.497103669994,44.94729675000417,53374.5306084 2025-05-25,20:21:25.000,145,11025500,14045,0,1748204484,12974.584675699989,44.82746154000051,53374.48169856 2025-05-25,20:21:26.000,145,11025515,14085,0,1748204485,12974.550994149999,44.74992111000029,53374.55855688001 2025-05-25,20:21:27.000,145,11025509,13965,0,1748204486,12974.550994149999,44.67942980999942,53374.4956728 2025-05-25,20:21:28.000,145,11025515,14085,0,1748204487,12974.537521529994,44.65828242000134,53374.53759552001 2025-05-25,20:21:29.000,145,11025608,13965,0,1748204488,12974.591412009999,44.55959460000304,53374.4956728 2025-05-25,20:21:30.000,145,11025500,14085,0,1748204489,12974.571203079999,44.524348949998966,53374.58650536001 2025-05-25,20:21:31.000,145,11025550,14005,0,1748204490,12974.503839979989,44.47500504000345,53374.52362128 2025-05-25,20:21:32.000,145,11025584,14005,0,1748204491,12974.530785219999,44.44680851999874,53374.52362128 2025-05-25,20:21:33.000,145,11025528,13885,0,1748204492,12974.490367359998,44.44680851999874,53374.54458264 2025-05-25,20:21:34.000,145,11025500,13885,0,1748204493,12974.490367359998,44.411562870001944,53374.5306084 2025-05-25,20:21:35.000,145,11025527,14085,0,1748204494,12974.443213189988,44.411562870001944,53374.53759552001 2025-05-25,20:21:36.000,145,11025525,14245,0,1748204495,12974.436476879993,44.4186120000013,53374.50964704001 2025-05-25,20:21:37.000,145,11025483,14045,0,1748204496,12974.436476879993,44.39041548000387,53374.55156976 2025-05-25,20:21:38.000,145,11025538,14045,0,1748204497,12974.402795329988,44.37631721999787,53374.58650536001 2025-05-25,20:21:39.000,145,11025600,14085,0,1748204498,12974.402795329988,44.32697331000236,53374.59349248 2025-05-25,20:21:40.000,145,11025563,14165,0,1748204499,12974.423004259988,44.31287505000364,53374.57253112 2025-05-25,20:21:41.000,145,11025535,13925,0,1748204500,12974.490367359998,44.33402244000172,53374.45375008 2025-05-25,20:21:42.000,145,11025485,14285,0,1748204501,12974.470158429998,44.24943288000213,53374.36990464001 2025-05-25,20:21:43.000,145,11025561,13885,0,1748204502,12974.470158429998,44.27058027000021,53374.47471144 2025-05-25,20:21:44.000,145,11025537,13885,0,1748204503,12974.483631049989,44.24238375000277,53374.467724320006 2025-05-25,20:21:45.000,145,11025514,13925,0,1748204504,12974.524048909989,44.26353114000085,53374.41881448001 2025-05-25,20:21:46.000,145,11025528,13725,0,1748204505,12974.530785219999,44.27058027000021,53374.467724320006 2025-05-25,20:21:47.000,145,11025506,14045,0,1748204506,12974.544257839989,44.28467852999893,53374.397853120005 2025-05-25,20:21:48.000,145,11025477,14045,0,1748204507,12974.60488462999,44.298776789997646,53374.4956728 2025-05-25,20:21:49.000,145,11025522,14045,0,1748204508,12974.611620939999,44.32697331000236,53374.4956728 2025-05-25,20:21:50.000,145,11025523,14085,0,1748204509,12974.66551141999,44.348120700000436,53374.516634160005 2025-05-25,20:21:51.000,145,11025523,14165,0,1748204510,12974.739610829994,44.397464610003226,53374.48169856 2025-05-25,20:21:52.000,145,11025550,14245,0,1748204511,12974.76655606999,44.43271026000002,53374.45375008 2025-05-25,20:21:53.000,145,11025567,14045,0,1748204512,12974.80697392999,44.4538576499981,53374.52362128 2025-05-25,20:21:54.000,145,11025511,13925,0,1748204513,12974.88780964999,44.46795591000409,53374.4956728 2025-05-25,20:21:55.000,145,11025505,14125,0,1748204514,12975.00906322999,44.50320156000089,53374.46073720001 2025-05-25,20:21:56.000,145,11025507,14045,0,1748204515,12974.982117989995,44.54549634000432,53374.55156976 2025-05-25,20:21:57.000,145,11025550,14325,0,1748204516,12974.98885429999,44.573692860001756,53374.57253112 2025-05-25,20:21:58.000,145,11025551,14165,0,1748204517,12975.02927215999,44.54549634000432,53374.6004796 2025-05-25,20:21:59.000,145,11025502,14245,0,1748204518,12975.02927215999,44.538447209997685,53374.57253112 2025-05-25,20:22:00.000,145,11025552,14285,0,1748204519,12975.0562174,44.538447209997685,53374.6703508 2025-05-25,20:22:01.000,145,11025501,13805,0,1748204520,12975.09663526,44.524348949998966,53374.67733792001 2025-05-25,20:22:02.000,145,11025589,14245,0,1748204521,12975.130316809991,44.49615243000153,53374.76118336 2025-05-25,20:22:03.000,145,11025522,14165,0,1748204522,12975.184207289996,44.44680851999874,53374.78913184 2025-05-25,20:22:04.000,145,11025542,14165,0,1748204523,12975.177470980001,44.43975938999938,53374.85900304 2025-05-25,20:22:05.000,145,11025517,14005,0,1748204524,12975.238097770001,44.397464610003226,53374.84502880001 2025-05-25,20:22:06.000,145,11025564,13965,0,1748204525,12975.271779319992,44.348120700000436,53374.83105456 2025-05-25,20:22:07.000,145,11025574,13925,0,1748204526,12975.305460869997,44.25648201000149,53374.8100932 2025-05-25,20:22:08.000,145,11025515,14245,0,1748204527,12975.325669799997,44.228285490004055,53374.852015920005 2025-05-25,20:22:09.000,145,11025632,14005,0,1748204528,12975.359351350002,44.178941580001265,53374.86599016 2025-05-25,20:22:10.000,145,11025614,14045,0,1748204529,12975.359351350002,44.15779419000319,53374.900925760005 2025-05-25,20:22:11.000,145,11025546,14205,0,1748204530,12975.359351350002,44.15074506000383,53374.99175832001 2025-05-25,20:22:12.000,145,11025561,14205,0,1748204531,12975.393032899992,44.15779419000319,53374.9847712 2025-05-25,20:22:13.000,145,11025570,13885,0,1748204532,12975.339142420002,44.15779419000319,53375.00573256 2025-05-25,20:22:14.000,145,11025528,14205,0,1748204533,12975.278515630001,44.08730289000232,53375.01271968001 2025-05-25,20:22:15.000,145,11025550,14045,0,1748204534,12975.278515630001,44.09435202000168,53374.9847712 2025-05-25,20:22:16.000,145,11025553,14085,0,1748204535,12975.231361459992,44.122548539999116,53375.00573256 2025-05-25,20:22:17.000,145,11025532,13925,0,1748204536,12975.157262050001,44.136646799997834,53375.03368104 2025-05-25,20:22:18.000,145,11025505,13805,0,1748204537,12975.163998359996,44.171892450001906,53375.08259088001 2025-05-25,20:22:19.000,145,11025527,13925,0,1748204538,12975.083162639996,44.185990710000624,53375.07560376 2025-05-25,20:22:20.000,145,11025551,13845,0,1748204539,12974.96864536999,44.228285490004055,53375.13150072001 2025-05-25,20:22:21.000,145,11025613,13885,0,1748204540,12974.96864536999,44.21418722999806,53375.14547496 2025-05-25,20:22:22.000,145,11025561,14085,0,1748204541,12974.87433703,44.21418722999806,53375.1245136 2025-05-25,20:22:23.000,145,11025562,13965,0,1748204542,12974.800237619995,44.178941580001265,53375.10355224 2025-05-25,20:22:24.000,145,11025505,13965,0,1748204543,12974.75308345,44.21418722999806,53375.187397680005 2025-05-25,20:22:25.000,145,11025581,14045,0,1748204544,12974.70592927999,44.16484332000255,53375.1245136 2025-05-25,20:22:26.000,145,11025548,14045,0,1748204545,12974.66551141999,44.129597669998475,53375.15246208 2025-05-25,20:22:27.000,145,11025575,14165,0,1748204546,12974.66551141999,44.1084502800004,53375.117526480004 2025-05-25,20:22:28.000,145,11025574,14165,0,1748204547,12974.64530248999,44.05205723999825,53375.068616640005 2025-05-25,20:22:29.000,145,11025584,14205,0,1748204548,12974.699192969994,43.988615070004016,53375.1245136 2025-05-25,20:22:30.000,145,11025521,13885,0,1748204549,12974.73287452,43.90402551000443,53375.08957800001 2025-05-25,20:22:31.000,145,11025532,14085,0,1748204550,12974.739610829994,43.84763247000228,53375.11053936001 2025-05-25,20:22:32.000,145,11025555,14245,0,1748204551,12974.699192969994,43.79123943000013,53375.13150072001 2025-05-25,20:22:33.000,145,11025571,13925,0,1748204552,12974.739610829994,43.74894465000398,53375.15246208 2025-05-25,20:22:34.000,145,11025574,14045,0,1748204553,12974.73287452,43.67845335000311,53375.17342344 2025-05-25,20:22:35.000,145,11025527,13845,0,1748204554,12974.780028689995,43.66435509000439,53375.13150072001 2025-05-25,20:22:36.000,145,11025529,13965,0,1748204555,12974.81371024,43.67845335000311,53375.08259088001 2025-05-25,20:22:37.000,145,11025554,13965,0,1748204556,12974.780028689995,43.6502568299984,53375.138487840006 2025-05-25,20:22:38.000,145,11025598,14245,0,1748204557,12974.78676499999,43.66435509000439,53375.09656512 2025-05-25,20:22:39.000,145,11025554,13965,0,1748204558,12974.78676499999,43.74894465000398,53375.14547496 2025-05-25,20:22:40.000,145,11025548,14245,0,1748204559,12974.78676499999,43.81238681999821,53375.08957800001 2025-05-25,20:22:41.000,145,11025573,13765,0,1748204560,12974.800237619995,43.85468160000164,53375.10355224 2025-05-25,20:22:42.000,145,11025509,14005,0,1748204561,12974.77329238,43.98156594000466,53375.07560376 2025-05-25,20:22:43.000,145,11025548,14165,0,1748204562,12974.73287452,44.08025376000296,53375.08957800001 2025-05-25,20:22:44.000,145,11025554,14085,0,1748204563,12974.739610829994,44.136646799997834,53375.08259088001 2025-05-25,20:22:45.000,145,11025549,13965,0,1748204564,12974.69245666,44.185990710000624,53375.15246208 2025-05-25,20:22:46.000,145,11025504,13965,0,1748204565,12974.70592927999,44.228285490004055,53375.117526480004 2025-05-25,20:22:47.000,145,11025524,14005,0,1748204566,12974.611620939999,44.27058027000021,53375.187397680005 2025-05-25,20:22:48.000,145,11025583,13925,0,1748204567,12974.64530248999,44.25648201000149,53375.117526480004 2025-05-25,20:22:49.000,145,11025576,13925,0,1748204568,12974.591412009999,44.235334620003414,53375.09656512 2025-05-25,20:22:50.000,145,11025577,14005,0,1748204569,12974.611620939999,44.136646799997834,53375.068616640005 2025-05-25,20:22:51.000,145,11025515,14205,0,1748204570,12974.557730459994,44.03090985000017,53375.07560376 2025-05-25,20:22:52.000,145,11025519,13885,0,1748204571,12974.530785219999,43.946320290000585,53375.07560376 2025-05-25,20:22:53.000,145,11025521,13885,0,1748204572,12974.544257839989,43.819435950004845,53375.07560376 2025-05-25,20:22:54.000,145,11025507,14045,0,1748204573,12974.470158429998,43.67140422000375,53375.117526480004 2025-05-25,20:22:55.000,145,11025554,13925,0,1748204574,12974.449949499998,43.593863790003525,53375.068616640005 2025-05-25,20:22:56.000,145,11025530,14245,0,1748204575,12974.436476879993,43.43878293000307,53375.0546424 2025-05-25,20:22:57.000,145,11025564,14285,0,1748204576,12974.409531639998,43.34009511000477,53375.117526480004 2025-05-25,20:22:58.000,145,11025513,14085,0,1748204577,12974.362377469988,43.24140728999919,53375.06162952001 2025-05-25,20:22:59.000,145,11025488,14085,0,1748204578,12974.402795329988,43.19911251000303,53375.04765528 2025-05-25,20:23:00.000,145,11025553,14045,0,1748204579,12974.335432229993,43.16386685999896,53374.97778408 2025-05-25,20:23:01.000,145,11025535,13925,0,1748204580,12974.362377469988,43.12157208000281,53375.03368104 2025-05-25,20:23:02.000,145,11025546,14165,0,1748204581,12974.342168540003,43.11452295000345,53375.068616640005 2025-05-25,20:23:03.000,145,11025511,13845,0,1748204582,12974.342168540003,43.192063380003674,53375.01271968001 2025-05-25,20:23:04.000,145,11025564,13925,0,1748204583,12974.375850089993,43.19911251000303,53375.019706800005 2025-05-25,20:23:05.000,145,11025512,14045,0,1748204584,12974.369113779998,43.26255468000454,53374.94284848001 2025-05-25,20:23:06.000,145,11025536,14325,0,1748204585,12974.375850089993,43.32599684999877,53374.97778408 2025-05-25,20:23:07.000,145,11025551,14085,0,1748204586,12974.443213189988,43.41763553999772,53374.99175832001 2025-05-25,20:23:08.000,145,11025565,14005,0,1748204587,12974.470158429998,43.50222510000458,53374.96380984001 2025-05-25,20:23:09.000,145,11025551,13885,0,1748204588,12974.524048909989,43.579765530004806,53375.00573256 2025-05-25,20:23:10.000,145,11025573,14005,0,1748204589,12974.490367359998,43.62910944000032,53375.01271968001 2025-05-25,20:23:11.000,145,11025493,13885,0,1748204590,12974.537521529994,43.63615856999968,53374.93586136 2025-05-25,20:23:12.000,145,11025516,13925,0,1748204591,12974.524048909989,43.68550248000247,53375.0546424 2025-05-25,20:23:13.000,145,11025570,14085,0,1748204592,12974.571203079999,43.68550248000247,53374.95682272 2025-05-25,20:23:14.000,145,11025552,14245,0,1748204593,12974.517312599994,43.65730595999776,53374.970796960006 2025-05-25,20:23:15.000,145,11025569,14045,0,1748204594,12974.497103669994,43.60796205000224,53375.02669392 2025-05-25,20:23:16.000,145,11025556,14085,0,1748204595,12974.429740569998,43.544519880000735,53375.019706800005 2025-05-25,20:23:17.000,145,11025578,14125,0,1748204596,12974.369113779998,43.45288119000179,53375.04066816001 2025-05-25,20:23:18.000,145,11025521,13965,0,1748204597,12974.288278059998,43.38238989000092,53375.00573256 2025-05-25,20:23:19.000,145,11025553,14045,0,1748204598,12974.254596509993,43.318947719999414,53374.9847712 2025-05-25,20:23:20.000,145,11025560,13845,0,1748204599,12974.180497100002,43.19911251000303,53374.970796960006 2025-05-25,20:23:21.000,145,11025528,13965,0,1748204600,12974.059243520001,43.10747382000409,53374.89393864001 2025-05-25,20:23:22.000,145,11025490,14045,0,1748204601,12973.998616730001,43.01583512999787,53374.9847712 2025-05-25,20:23:23.000,145,11025589,14085,0,1748204602,12973.89757208,42.917147309999564,53374.93586136 2025-05-25,20:23:24.000,145,11025500,14205,0,1748204603,12973.890835769991,42.83255774999998,53374.95682272 2025-05-25,20:23:25.000,145,11025544,14325,0,1748204604,12973.843681599996,42.783213840004464,53374.92188712001 2025-05-25,20:23:26.000,145,11025533,14045,0,1748204605,12973.783054809996,42.70567341000424,53374.92887424 2025-05-25,20:23:27.000,145,11025485,14045,0,1748204606,12973.76958218999,42.70567341000424,53374.91490000001 2025-05-25,20:23:28.000,145,11025489,13885,0,1748204607,12973.79652743,42.670427760000166,53374.92188712001 2025-05-25,20:23:29.000,145,11025577,13725,0,1748204608,12973.7763185,42.670427760000166,53374.949835600004 2025-05-25,20:23:30.000,145,11025525,13925,0,1748204609,12973.7763185,42.677476889999525,53374.92887424 2025-05-25,20:23:31.000,145,11025500,13925,0,1748204610,12973.81000004999,42.66337863000081,53374.86599016 2025-05-25,20:23:32.000,145,11025518,14005,0,1748204611,12973.85715422,42.684526019998884,53374.84502880001 2025-05-25,20:23:33.000,145,11025577,14085,0,1748204612,12973.85715422,42.726820800002315,53374.87297728001 2025-05-25,20:23:34.000,145,11025525,14085,0,1748204613,12973.870626839991,42.81845949000126,53374.83804168 2025-05-25,20:23:35.000,145,11025509,14205,0,1748204614,12973.863890529996,42.86075427000469,53374.803106080006 2025-05-25,20:23:36.000,145,11025562,13805,0,1748204615,12973.863890529996,42.952392960003635,53374.83105456 2025-05-25,20:23:37.000,145,11025526,13885,0,1748204616,12973.890835769991,42.98763861000043,53374.84502880001 2025-05-25,20:23:38.000,145,11025574,13965,0,1748204617,12973.890835769991,43.05108078000194,53374.8100932 2025-05-25,20:23:39.000,145,11025495,14205,0,1748204618,12973.958198870001,43.11452295000345,53374.78913184 2025-05-25,20:23:40.000,145,11025540,14125,0,1748204619,12973.924517319996,43.16386685999896,53374.740222 2025-05-25,20:23:41.000,145,11025535,13965,0,1748204620,12973.904308389996,43.185014250004315,53374.76118336 2025-05-25,20:23:42.000,145,11025523,14125,0,1748204621,12973.944726249996,43.24140728999919,53374.635415200006 2025-05-25,20:23:43.000,145,11025526,14165,0,1748204622,12973.884099459996,43.26255468000454,53374.733234880005 2025-05-25,20:23:44.000,145,11025507,14085,0,1748204623,12973.85715422,43.28370207000262,53374.740222 2025-05-25,20:23:45.000,145,11025528,14245,0,1748204624,12973.823472669996,43.28370207000262,53374.76118336 2025-05-25,20:23:46.000,145,11025520,13725,0,1748204625,12973.83020897999,43.2696038100039,53374.66336368 2025-05-25,20:23:47.000,145,11025578,13925,0,1748204626,12973.81673636,43.22730903000047,53374.69829928 2025-05-25,20:23:48.000,145,11025536,13885,0,1748204627,12973.83020897999,43.192063380003674,53374.67733792001 2025-05-25,20:23:49.000,145,11025561,14005,0,1748204628,12973.81673636,43.142719470000884,53374.76817048 2025-05-25,20:23:50.000,145,11025479,13925,0,1748204629,12973.823472669996,43.07222817000002,53374.67733792001 2025-05-25,20:23:51.000,145,11025520,14245,0,1748204630,12973.81673636,43.06517904000066,53374.684325040005 2025-05-25,20:23:52.000,145,11025538,14205,0,1748204631,12973.783054809996,42.99468773999979,53374.6703508 2025-05-25,20:23:53.000,145,11025550,14005,0,1748204632,12973.76958218999,42.952392960003635,53374.64938944 2025-05-25,20:23:54.000,145,11025531,14085,0,1748204633,12973.74937325999,42.88895079000213,53374.62144096 2025-05-25,20:23:55.000,145,11025540,13845,0,1748204634,12973.7763185,42.853705139998056,53374.64938944 2025-05-25,20:23:56.000,145,11025508,14245,0,1748204635,12973.7763185,42.83255774999998,53374.614453840004 2025-05-25,20:23:57.000,145,11025513,13885,0,1748204636,12973.76958218999,42.82550862000062,53374.59349248 2025-05-25,20:23:58.000,145,11025501,13885,0,1748204637,12973.78979111999,42.82550862000062,53374.614453840004 2025-05-25,20:23:59.000,145,11025521,14165,0,1748204638,12973.78979111999,42.82550862000062,53374.65637656001 2025-05-25,20:24:00.000,145,11025535,14085,0,1748204639,12973.81000004999,42.83960687999934,53374.614453840004 2025-05-25,20:24:01.000,145,11025493,14085,0,1748204640,12973.83020897999,42.81845949000126,53374.57951824001 2025-05-25,20:24:02.000,145,11025545,13965,0,1748204641,12973.904308389996,42.83960687999934,53374.5306084 2025-05-25,20:24:03.000,145,11025520,13885,0,1748204642,12973.91778101,42.853705139998056,53374.614453840004 2025-05-25,20:24:04.000,145,11025484,14165,0,1748204643,12973.924517319996,42.86780340000405,53374.62144096 2025-05-25,20:24:05.000,145,11025566,14125,0,1748204644,12973.911044699991,42.93124556999828,53374.62144096 2025-05-25,20:24:06.000,145,11025542,13925,0,1748204645,12973.951462559991,42.966491220002354,53374.565544000005 2025-05-25,20:24:07.000,145,11025553,13885,0,1748204646,12973.931253629991,42.952392960003635,53374.64240232 2025-05-25,20:24:08.000,145,11025517,14045,0,1748204647,12973.951462559991,42.966491220002354,53374.60746672001 2025-05-25,20:24:09.000,145,11025517,14085,0,1748204648,12973.944726249996,42.98763861000043,53374.67733792001 2025-05-25,20:24:10.000,145,11025472,13965,0,1748204649,12973.944726249996,42.99468773999979,53374.71227352 2025-05-25,20:24:11.000,145,11025531,14085,0,1748204650,12973.944726249996,43.03698252000322,53374.71227352 2025-05-25,20:24:12.000,145,11025500,13885,0,1748204651,12973.91778101,43.0581299100013,53374.8100932 2025-05-25,20:24:13.000,145,11025548,13925,0,1748204652,12973.884099459996,43.0581299100013,53374.77515760001 2025-05-25,20:24:14.000,145,11025530,13885,0,1748204653,12973.85715422,43.07222817000002,53374.81708032 2025-05-25,20:24:15.000,145,11025573,13965,0,1748204654,12973.83694529,43.142719470000884,53374.81708032 2025-05-25,20:24:16.000,145,11025510,14125,0,1748204655,12973.79652743,43.135670340001525,53374.803106080006 2025-05-25,20:24:17.000,145,11025549,14005,0,1748204656,12973.762845879995,43.1568177299996,53374.76817048 2025-05-25,20:24:18.000,145,11025540,14125,0,1748204657,12973.702219089995,43.20616164000239,53374.75419624001 2025-05-25,20:24:19.000,145,11025535,13925,0,1748204658,12973.73590064,43.22025990000111,53374.803106080006 2025-05-25,20:24:20.000,145,11025487,14285,0,1748204659,12973.71569171,43.22025990000111,53374.82406744001 2025-05-25,20:24:21.000,145,11025535,14045,0,1748204660,12973.70895539999,43.24140728999919,53374.87297728001 2025-05-25,20:24:22.000,145,11025539,13925,0,1748204661,12973.70895539999,43.24845641999855,53374.84502880001 2025-05-25,20:24:23.000,145,11025525,14045,0,1748204662,12973.71569171,43.28370207000262,53374.89393864001 2025-05-25,20:24:24.000,145,11025566,13925,0,1748204663,12973.70895539999,43.28370207000262,53374.90791288 2025-05-25,20:24:25.000,145,11025560,13805,0,1748204664,12973.702219089995,43.255505549997906,53374.89393864001 2025-05-25,20:24:26.000,145,11025468,13885,0,1748204665,12973.71569171,43.24845641999855,53374.89393864001 2025-05-25,20:24:27.000,145,11025543,13885,0,1748204666,12973.722428019995,43.255505549997906,53374.91490000001 2025-05-25,20:24:28.000,145,11025559,13845,0,1748204667,12973.76958218999,43.23435815999983,53374.90791288 2025-05-25,20:24:29.000,145,11025550,13925,0,1748204668,12973.81673636,43.16386685999896,53374.90791288 2025-05-25,20:24:30.000,145,11025505,13965,0,1748204669,12973.823472669996,43.10747382000409,53374.94284848001 2025-05-25,20:24:31.000,145,11025550,13965,0,1748204670,12973.87736315,43.06517904000066,53374.970796960006 2025-05-25,20:24:32.000,145,11025507,13965,0,1748204671,12973.951462559991,43.05108078000194,53374.95682272 2025-05-25,20:24:33.000,145,11025535,14005,0,1748204672,12973.958198870001,42.97354035000171,53374.9847712 2025-05-25,20:24:34.000,145,11025563,14245,0,1748204673,12973.931253629991,42.93829470000492,53374.97778408 2025-05-25,20:24:35.000,145,11025482,14085,0,1748204674,12974.005353039996,42.853705139998056,53374.970796960006 2025-05-25,20:24:36.000,145,11025522,13925,0,1748204675,12974.052507209992,42.81845949000126,53375.01271968001 2025-05-25,20:24:37.000,145,11025521,13925,0,1748204676,12974.045770899997,42.77616470999783,53375.01271968001 2025-05-25,20:24:38.000,145,11025571,13965,0,1748204677,12974.039034590001,42.79731210000318,53374.99175832001 2025-05-25,20:24:39.000,145,11025544,14085,0,1748204678,12974.039034590001,42.76911557999847,53375.019706800005 2025-05-25,20:24:40.000,145,11025574,14005,0,1748204679,12974.039034590001,42.726820800002315,53375.01271968001 2025-05-25,20:24:41.000,145,11025560,13725,0,1748204680,12974.025561969996,42.719771670002956,53374.99175832001 2025-05-25,20:24:42.000,145,11025532,14325,0,1748204681,12973.958198870001,42.70567341000424,53374.9847712 2025-05-25,20:24:43.000,145,11025613,13965,0,1748204682,12973.931253629991,42.719771670002956,53374.92887424 2025-05-25,20:24:44.000,145,11025537,13925,0,1748204683,12973.863890529996,42.719771670002956,53374.9847712 2025-05-25,20:24:45.000,145,11025496,14005,0,1748204684,12973.850417909991,42.684526019998884,53374.92188712001 2025-05-25,20:24:46.000,145,11025542,14085,0,1748204685,12973.85715422,42.733869930001674,53374.88695152 2025-05-25,20:24:47.000,145,11025482,14165,0,1748204686,12973.81673636,42.77616470999783,53374.8799644 2025-05-25,20:24:48.000,145,11025527,14125,0,1748204687,12973.81673636,42.77616470999783,53374.88695152 2025-05-25,20:24:49.000,145,11025502,14085,0,1748204688,12973.78979111999,42.77616470999783,53374.88695152 2025-05-25,20:24:50.000,145,11025524,13925,0,1748204689,12973.79652743,42.783213840004464,53374.87297728001 2025-05-25,20:24:51.000,145,11025513,13805,0,1748204690,12973.81673636,42.783213840004464,53374.92188712001 2025-05-25,20:24:52.000,145,11025539,14085,0,1748204691,12973.83694529,42.79731210000318,53374.90791288 2025-05-25,20:24:53.000,145,11025551,13765,0,1748204692,12973.87736315,42.82550862000062,53374.89393864001 2025-05-25,20:24:54.000,145,11025516,13965,0,1748204693,12973.884099459996,42.81845949000126,53374.95682272 2025-05-25,20:24:55.000,145,11025570,14085,0,1748204694,12973.904308389996,42.81845949000126,53374.89393864001 2025-05-25,20:24:56.000,145,11025571,14085,0,1748204695,12973.951462559991,42.8114103600019,53374.99175832001 2025-05-25,20:24:57.000,145,11025546,14085,0,1748204696,12973.951462559991,42.83960687999934,53374.86599016 2025-05-25,20:24:58.000,145,11025518,13965,0,1748204697,12973.951462559991,42.83960687999934,53374.89393864001 2025-05-25,20:24:59.000,145,11025541,14005,0,1748204698,12973.944726249996,42.86780340000405,53374.91490000001 2025-05-25,20:25:00.000,145,11025507,14325,0,1748204699,12973.931253629991,42.86075427000469,53374.949835600004 2025-05-25,20:25:01.000,145,11025527,13805,0,1748204700,12973.904308389996,42.903049050000845,53374.97778408 2025-05-25,20:25:02.000,145,11025529,13965,0,1748204701,12973.87736315,42.92419643999892,53375.01271968001 2025-05-25,20:25:03.000,145,11025492,14085,0,1748204702,12973.85715422,42.952392960003635,53375.09656512 2025-05-25,20:25:04.000,145,11025544,13965,0,1748204703,12973.83694529,43.00878599999851,53375.10355224 2025-05-25,20:25:05.000,145,11025569,13965,0,1748204704,12973.81673636,43.093375559998094,53375.09656512 2025-05-25,20:25:06.000,145,11025474,14245,0,1748204705,12973.783054809996,43.11452295000345,53375.08957800001 2025-05-25,20:25:07.000,145,11025533,14165,0,1748204706,12973.7763185,43.1568177299996,53375.10355224 2025-05-25,20:25:08.000,145,11025494,13925,0,1748204707,12973.78979111999,43.22025990000111,53375.117526480004 2025-05-25,20:25:09.000,145,11025532,14085,0,1748204708,12973.83694529,43.32599684999877,53375.15944920001 2025-05-25,20:25:10.000,145,11025463,14165,0,1748204709,12973.863890529996,43.354193370003486,53375.1245136 2025-05-25,20:25:11.000,145,11025542,13925,0,1748204710,12973.931253629991,43.38943902000028,53375.15246208 2025-05-25,20:25:12.000,145,11025532,14045,0,1748204711,12973.985144109996,43.41058640999836,53375.18041056001 2025-05-25,20:25:13.000,145,11025500,14125,0,1748204712,12974.072716139992,43.43173380000371,53375.16643632 2025-05-25,20:25:14.000,145,11025551,13885,0,1748204713,12974.126606619997,43.45993032000115,53375.14547496 2025-05-25,20:25:15.000,145,11025570,13885,0,1748204714,12974.214178649992,43.45288119000179,53375.138487840006 2025-05-25,20:25:16.000,145,11025501,13885,0,1748204715,12974.295014369993,43.44583206000243,53375.14547496 2025-05-25,20:25:17.000,145,11025542,13885,0,1748204716,12974.342168540003,43.368291630002204,53375.187397680005 2025-05-25,20:25:18.000,145,11025539,14005,0,1748204717,12974.443213189988,43.29075120000198,53375.27823024001 2025-05-25,20:25:19.000,145,11025521,14245,0,1748204718,12974.456685809993,43.26255468000454,53375.27124312 2025-05-25,20:25:20.000,145,11025546,14245,0,1748204719,12974.517312599994,43.16386685999896,53375.264256 2025-05-25,20:25:21.000,145,11025536,14005,0,1748204720,12974.598148319994,43.1568177299996,53375.24329464 2025-05-25,20:25:22.000,145,11025516,14125,0,1748204721,12974.652038799999,43.12157208000281,53375.24329464 2025-05-25,20:25:23.000,145,11025548,13965,0,1748204722,12974.678984039994,43.00878599999851,53375.27823024001 2025-05-25,20:25:24.000,145,11025529,13885,0,1748204723,12974.72613820999,42.98058948000107,53375.22932040001 2025-05-25,20:25:25.000,145,11025525,14245,0,1748204724,12974.75308345,42.910098180000205,53375.264256 2025-05-25,20:25:26.000,145,11025541,14005,0,1748204725,12974.820446549995,42.895999920001486,53375.25028176001 2025-05-25,20:25:27.000,145,11025541,14245,0,1748204726,12974.82718285999,42.83960687999934,53375.22932040001 2025-05-25,20:25:28.000,145,11025535,14205,0,1748204727,12974.95517275,42.80436123000254,53375.264256 2025-05-25,20:25:29.000,145,11025541,14085,0,1748204728,12974.99559061,42.79731210000318,53375.27823024001 2025-05-25,20:25:30.000,145,11025507,14245,0,1748204729,12975.062953709996,42.80436123000254,53375.32015296 2025-05-25,20:25:31.000,145,11025504,13805,0,1748204730,12975.137053120001,42.82550862000062,53375.403998400005 2025-05-25,20:25:32.000,145,11025559,14205,0,1748204731,12975.217888840001,42.80436123000254,53375.3690628 2025-05-25,20:25:33.000,145,11025511,14085,0,1748204732,12975.291988249992,42.77616470999783,53375.36207568 2025-05-25,20:25:34.000,145,11025513,14165,0,1748204733,12975.386296589997,42.80436123000254,53375.45989536 2025-05-25,20:25:35.000,145,11025559,13965,0,1748204734,12975.433450759992,42.8114103600019,53375.43194688 2025-05-25,20:25:36.000,145,11025557,14205,0,1748204735,12975.507550169998,42.80436123000254,53375.48085672 2025-05-25,20:25:37.000,145,11025519,13885,0,1748204736,12975.521022790002,42.783213840004464,53375.54374080001 2025-05-25,20:25:38.000,145,11025476,13885,0,1748204737,12975.574913269993,42.783213840004464,53375.54374080001 2025-05-25,20:25:39.000,145,11025517,13885,0,1748204738,12975.581649579988,42.79731210000318,53375.50181808 2025-05-25,20:25:40.000,145,11025508,14125,0,1748204739,12975.554704339993,42.726820800002315,53375.522779440005 2025-05-25,20:25:41.000,145,11025562,13925,0,1748204740,12975.534495409993,42.7127225400036,53375.522779440005 2025-05-25,20:25:42.000,145,11025533,14125,0,1748204741,12975.460396000002,42.69862428000488,53375.51579232001 2025-05-25,20:25:43.000,145,11025561,13965,0,1748204742,12975.440187070002,42.61403471999802,53375.5088052 2025-05-25,20:25:44.000,145,11025529,13965,0,1748204743,12975.426714449997,42.59288732999994,53375.56470216001 2025-05-25,20:25:45.000,145,11025508,13725,0,1748204744,12975.386296589997,42.5646908100025,53375.56470216001 2025-05-25,20:25:46.000,145,11025540,14005,0,1748204745,12975.339142420002,42.52239602999907,53375.59963776 2025-05-25,20:25:47.000,145,11025559,14005,0,1748204746,12975.325669799997,42.4660029900042,53375.571689280005 2025-05-25,20:25:48.000,145,11025520,13925,0,1748204747,12975.305460869997,42.41665908000141,53375.54374080001 2025-05-25,20:25:49.000,145,11025525,14125,0,1748204748,12975.305460869997,42.40256082000269,53375.56470216001 2025-05-25,20:25:50.000,145,11025474,14045,0,1748204749,12975.244834079997,42.38846256000397,53375.55771504 2025-05-25,20:25:51.000,145,11025508,13885,0,1748204750,12975.278515630001,42.37436429999798,53375.59265064001 2025-05-25,20:25:52.000,145,11025556,14125,0,1748204751,12975.332406109992,42.39551169000333,53375.59963776 2025-05-25,20:25:53.000,145,11025535,13845,0,1748204752,12975.318933490002,42.38141343000461,53375.59963776 2025-05-25,20:25:54.000,145,11025546,13925,0,1748204753,12975.345878729997,42.37436429999798,53375.63457336001 2025-05-25,20:25:55.000,145,11025568,13885,0,1748204754,12975.352615039992,42.43075734000013,53375.60662488 2025-05-25,20:25:56.000,145,11025533,13925,0,1748204755,12975.406505519997,42.45895386000484,53375.571689280005 2025-05-25,20:25:57.000,145,11025497,13885,0,1748204756,12975.419978140002,42.52239602999907,53375.65553472 2025-05-25,20:25:58.000,145,11025520,14005,0,1748204757,12975.480604930002,42.57173994000186,53375.59265064001 2025-05-25,20:25:59.000,145,11025562,14045,0,1748204758,12975.494077549993,42.60698558999866,53375.61361200001 2025-05-25,20:26:00.000,145,11025482,14125,0,1748204759,12975.534495409993,42.670427760000166,53375.61361200001 2025-05-25,20:26:01.000,145,11025530,14045,0,1748204760,12975.574913269993,42.7127225400036,53375.66252184001 2025-05-25,20:26:02.000,145,11025554,14085,0,1748204761,12975.615331129993,42.76206644999911,53375.62758624 2025-05-25,20:26:03.000,145,11025489,14045,0,1748204762,12975.642276369988,42.79026297000382,53375.59963776 2025-05-25,20:26:04.000,145,11025537,14045,0,1748204763,12975.622067439988,42.82550862000062,53375.62758624 2025-05-25,20:26:05.000,145,11025546,13925,0,1748204764,12975.588385889998,42.79026297000382,53375.59963776 2025-05-25,20:26:06.000,145,11025510,13885,0,1748204765,12975.601858509988,42.83255774999998,53375.641560480006 2025-05-25,20:26:07.000,145,11025500,14245,0,1748204766,12975.554704339993,42.846656009998696,53375.6485476 2025-05-25,20:26:08.000,145,11025524,14085,0,1748204767,12975.521022790002,42.79731210000318,53375.5786764 2025-05-25,20:26:09.000,145,11025564,14045,0,1748204768,12975.487341239997,42.783213840004464,53375.55771504 2025-05-25,20:26:10.000,145,11025517,13925,0,1748204769,12975.372823969992,42.75501731999975,53375.53675368 2025-05-25,20:26:11.000,145,11025546,14085,0,1748204770,12975.312197179992,42.70567341000424,53375.5088052 2025-05-25,20:26:12.000,145,11025487,13725,0,1748204771,12975.285251939997,42.65632950000145,53375.54374080001 2025-05-25,20:26:13.000,145,11025506,14005,0,1748204772,12975.231361459992,42.57878907000122,53375.5088052 2025-05-25,20:26:14.000,145,11025499,14085,0,1748204773,12975.238097770001,42.48715038000228,53375.51579232001 2025-05-25,20:26:15.000,145,11025521,14005,0,1748204774,12975.184207289996,42.41665908000141,53375.45989536 2025-05-25,20:26:16.000,145,11025540,13885,0,1748204775,12975.157262050001,42.325020390002464,53375.44592112001 2025-05-25,20:26:17.000,145,11025550,13885,0,1748204776,12975.11684419,42.29682386999775,53375.43194688 2025-05-25,20:26:18.000,145,11025551,14165,0,1748204777,12975.143789429996,42.19108692000009,53375.38303704 2025-05-25,20:26:19.000,145,11025531,14085,0,1748204778,12975.157262050001,42.1064973600005,53375.32714008001 2025-05-25,20:26:20.000,145,11025499,14245,0,1748204779,12975.177470980001,42.02895693000028,53375.34111432 2025-05-25,20:26:21.000,145,11025523,13845,0,1748204780,12975.184207289996,42.0078095400022,53375.32714008001 2025-05-25,20:26:22.000,145,11025543,14045,0,1748204781,12975.184207289996,41.99371128000348,53375.3690628 2025-05-25,20:26:23.000,145,11025512,13885,0,1748204782,12975.217888840001,41.97256388999813,53375.34111432 2025-05-25,20:26:24.000,145,11025523,13845,0,1748204783,12975.177470980001,41.95141650000005,53375.31316584 2025-05-25,20:26:25.000,145,11025482,14165,0,1748204784,12975.224625149996,41.96551475999877,53375.25726888001 2025-05-25,20:26:26.000,145,11025486,13965,0,1748204785,12975.244834079997,41.99371128000348,53375.285217360004 2025-05-25,20:26:27.000,145,11025518,14085,0,1748204786,12975.231361459992,42.07125171000371,53375.32714008001 2025-05-25,20:26:28.000,145,11025519,13725,0,1748204787,12975.217888840001,42.16289040000265,53375.42495976001 2025-05-25,20:26:29.000,145,11025514,13925,0,1748204788,12975.278515630001,42.275676479999674,53375.34810144001 2025-05-25,20:26:30.000,145,11025484,13965,0,1748204789,12975.332406109992,42.34616778000054,53375.25028176001 2025-05-25,20:26:31.000,145,11025538,13925,0,1748204790,12975.332406109992,42.48010125000292,53375.27124312 2025-05-25,20:26:32.000,145,11025513,13965,0,1748204791,12975.386296589997,42.5646908100025,53375.32015296 2025-05-25,20:26:33.000,145,11025530,13885,0,1748204792,12975.393032899992,42.69862428000488,53375.25028176001 2025-05-25,20:26:34.000,145,11025491,14205,0,1748204793,12975.433450759992,42.846656009998696,53375.29919160001 2025-05-25,20:26:35.000,145,11025544,14045,0,1748204794,12975.446923379997,42.97354035000171,53375.25028176001 2025-05-25,20:26:36.000,145,11025502,14125,0,1748204795,12975.487341239997,43.079277299999376,53375.29220448 2025-05-25,20:26:37.000,145,11025495,14005,0,1748204796,12975.527759099998,43.22025990000111,53375.236307520005 2025-05-25,20:26:38.000,145,11025511,13885,0,1748204797,12975.534495409993,43.29075120000198,53375.236307520005 2025-05-25,20:26:39.000,145,11025516,14045,0,1748204798,12975.521022790002,43.361242500002845,53375.32015296 2025-05-25,20:26:40.000,145,11025503,13965,0,1748204799,12975.581649579988,43.42468467000435,53375.236307520005 2025-05-25,20:26:41.000,145,11025559,13925,0,1748204800,12975.601858509988,43.45993032000115,53375.22932040001 2025-05-25,20:26:42.000,145,11025540,14125,0,1748204801,12975.574913269993,43.46697945000051,53375.264256 2025-05-25,20:26:43.000,145,11025546,14085,0,1748204802,12975.635540059993,43.45288119000179,53375.20137192 2025-05-25,20:26:44.000,145,11025540,14085,0,1748204803,12975.723112089989,43.45993032000115,53375.1245136 2025-05-25,20:26:45.000,145,11025540,13565,0,1748204804,12975.777002569994,43.44583206000243,53375.18041056001 2025-05-25,20:26:46.000,145,11025546,14085,0,1748204805,12975.783738879989,43.38943902000028,53375.14547496 2025-05-25,20:26:47.000,145,11025516,14085,0,1748204806,12975.729848399998,43.38943902000028,53375.264256 2025-05-25,20:26:48.000,145,11025522,13965,0,1748204807,12975.750057329999,43.37534076000156,53375.32015296 2025-05-25,20:26:49.000,145,11025534,14565,0,1748204808,12975.851101979999,43.34009511000477,53375.285217360004 2025-05-25,20:26:50.000,145,11025514,13845,0,1748204809,12975.90499245999,43.29780033000134,53375.306178720006 2025-05-25,20:26:51.000,145,11025516,13845,0,1748204810,12975.979091869995,43.29780033000134,53375.39002416 2025-05-25,20:26:52.000,145,11025521,14045,0,1748204811,12976.15423593,43.24140728999919,53375.27823024001 2025-05-25,20:26:53.000,145,11025525,14045,0,1748204812,12976.23507165,43.361242500002845,53375.641560480006 2025-05-25,20:26:54.000,145,11025512,14045,0,1748204813,12976.403479399996,43.34009511000477,53375.42495976001 2025-05-25,20:26:55.000,145,11025516,14045,0,1748204814,12976.457369880001,43.29780033000134,53375.38303704 2025-05-25,20:26:56.000,145,11025533,13965,0,1748204815,12976.578623460002,43.255505549997906,53375.37604992001 2025-05-25,20:26:57.000,145,11025499,14285,0,1748204816,12976.720085970002,43.29075120000198,53375.41098552 2025-05-25,20:26:58.000,145,11025500,14245,0,1748204817,12976.780712760003,43.33304597999813,53375.3690628 2025-05-25,20:26:59.000,145,11025547,13885,0,1748204818,12976.848075859998,43.28370207000262,53375.51579232001 2025-05-25,20:27:00.000,145,11025477,14005,0,1748204819,12976.942384199989,43.34714424000413,53375.50181808 2025-05-25,20:27:01.000,145,11025530,13845,0,1748204820,12976.982802059989,43.34009511000477,53375.59265064001 2025-05-25,20:27:02.000,145,11025536,14045,0,1748204821,12976.969329439999,43.38238989000092,53375.55771504 2025-05-25,20:27:03.000,145,11025563,14005,0,1748204822,12977.003010989989,43.368291630002204,53375.60662488 2025-05-25,20:27:04.000,145,11025542,14005,0,1748204823,12976.982802059989,43.39648814999964,53375.66950896 2025-05-25,20:27:05.000,145,11025529,13925,0,1748204824,12976.969329439999,43.41058640999836,53375.67649608 2025-05-25,20:27:06.000,145,11025527,14165,0,1748204825,12976.942384199989,43.361242500002845,53375.69745744 2025-05-25,20:27:07.000,145,11025505,13845,0,1748204826,12976.881757409988,43.38943902000028,53375.739380160005 2025-05-25,20:27:08.000,145,11025548,13925,0,1748204827,12976.814394309993,43.361242500002845,53375.690470320005 2025-05-25,20:27:09.000,145,11025497,14085,0,1748204828,12976.713349659993,43.32599684999877,53375.79527712 2025-05-25,20:27:10.000,145,11025542,14085,0,1748204829,12976.652722869992,43.29780033000134,53375.75335440001 2025-05-25,20:27:11.000,145,11025505,14125,0,1748204830,12976.585359769997,43.2696038100039,53375.75335440001 2025-05-25,20:27:12.000,145,11025548,14125,0,1748204831,12976.544941909997,43.23435815999983,53375.79527712 2025-05-25,20:27:13.000,145,11025508,13885,0,1748204832,12976.423688329996,43.17091598999832,53375.858161200005 2025-05-25,20:27:14.000,145,11025522,13965,0,1748204833,12976.363061539996,43.12157208000281,53375.87213544 2025-05-25,20:27:15.000,145,11025526,13845,0,1748204834,12976.349588919991,43.06517904000066,53375.858161200005 2025-05-25,20:27:16.000,145,11025505,13765,0,1748204835,12976.309171059991,43.00878599999851,53375.92104528001 2025-05-25,20:27:17.000,145,11025565,13725,0,1748204836,12976.24854426999,42.99468773999979,53375.92104528001 2025-05-25,20:27:18.000,145,11025545,13965,0,1748204837,12976.18791747999,42.93124556999828,53375.92104528001 2025-05-25,20:27:19.000,145,11025496,13965,0,1748204838,12976.120554379995,42.80436123000254,53375.93501952 2025-05-25,20:27:20.000,145,11025530,14085,0,1748204839,12976.06666389999,42.74796819000039,53375.955980880004 2025-05-25,20:27:21.000,145,11025533,14085,0,1748204840,12975.99256449,42.66337863000081,53375.93501952 2025-05-25,20:27:22.000,145,11025533,14205,0,1748204841,12975.938674009994,42.677476889999525,53375.907071040005 2025-05-25,20:27:23.000,145,11025531,14085,0,1748204842,12975.898256149994,42.63518211000337,53375.94200664 2025-05-25,20:27:24.000,145,11025497,14165,0,1748204843,12975.770266259999,42.58583820000058,53375.92803240001 2025-05-25,20:27:25.000,145,11025540,14085,0,1748204844,12975.702903159989,42.5646908100025,53375.94200664 2025-05-25,20:27:26.000,145,11025540,13885,0,1748204845,12975.716375779994,42.5646908100025,53375.90008392001 2025-05-25,20:27:27.000,145,11025519,14085,0,1748204846,12975.622067439988,42.57878907000122,53375.83719984 2025-05-25,20:27:28.000,145,11025520,14005,0,1748204847,12975.615331129993,42.58583820000058,53375.809251360006 2025-05-25,20:27:29.000,145,11025521,13965,0,1748204848,12975.561440650003,42.543543420004426,53375.74636728 2025-05-25,20:27:30.000,145,11025498,13925,0,1748204849,12975.413241829992,42.550592550003785,53375.809251360006 2025-05-25,20:27:31.000,145,11025524,13925,0,1748204850,12975.399769210002,42.63518211000337,53375.809251360006 2025-05-25,20:27:32.000,145,11025487,13885,0,1748204851,12975.500813860002,42.75501731999975,53375.65553472 2025-05-25,20:27:33.000,145,11025540,14365,0,1748204852,12975.514286479993,42.846656009998696,53375.620599120004 2025-05-25,20:27:34.000,145,11025585,14205,0,1748204853,12975.467132309997,42.945343830004276,53375.70444456 2025-05-25,20:27:35.000,145,11025498,14045,0,1748204854,12975.521022790002,43.11452295000345,53375.70444456 2025-05-25,20:27:36.000,145,11025557,13925,0,1748204855,12975.608594819998,43.22025990000111,53375.65553472 2025-05-25,20:27:37.000,145,11025561,13965,0,1748204856,12975.608594819998,43.29780033000134,53375.67649608 2025-05-25,20:27:38.000,145,11025543,14005,0,1748204857,12975.642276369988,43.38943902000028,53375.7184188 2025-05-25,20:27:39.000,145,11025529,14125,0,1748204858,12975.669221609998,43.495175969997945,53375.74636728 2025-05-25,20:27:40.000,145,11025537,14045,0,1748204859,12975.736584709994,43.544519880000735,53375.68348320001 2025-05-25,20:27:41.000,145,11025528,14245,0,1748204860,12975.797211499994,43.579765530004806,53375.69745744 2025-05-25,20:27:42.000,145,11025550,14085,0,1748204861,12975.82415673999,43.55861813999945,53375.66950896 2025-05-25,20:27:43.000,145,11025505,14125,0,1748204862,12975.817420429994,43.52337249000266,53375.65553472 2025-05-25,20:27:44.000,145,11025533,13925,0,1748204863,12975.82415673999,43.47402857999987,53375.66252184001 2025-05-25,20:27:45.000,145,11025561,14405,0,1748204864,12975.851101979999,43.361242500002845,53375.66950896 2025-05-25,20:27:46.000,145,11025523,14045,0,1748204865,12975.837629359994,43.22730903000047,53375.68348320001 2025-05-25,20:27:47.000,145,11025500,14085,0,1748204866,12975.830893049999,43.11452295000345,53375.70444456 2025-05-25,20:27:48.000,145,11025550,14045,0,1748204867,12975.88478352999,42.98763861000043,53375.70444456 2025-05-25,20:27:49.000,145,11025553,13965,0,1748204868,12975.84436566999,42.783213840004464,53375.641560480006 2025-05-25,20:27:50.000,145,11025534,13885,0,1748204869,12975.830893049999,42.64928037000209,53375.690470320005 2025-05-25,20:27:51.000,145,11025563,13725,0,1748204870,12975.777002569994,42.501248640000995,53375.68348320001 2025-05-25,20:27:52.000,145,11025558,14245,0,1748204871,12975.736584709994,42.34616778000054,53375.62758624 2025-05-25,20:27:53.000,145,11025532,13805,0,1748204872,12975.696166849993,42.2192834400048,53375.66252184001 2025-05-25,20:27:54.000,145,11025526,14045,0,1748204873,12975.655748989993,42.13469387999794,53375.66950896 2025-05-25,20:27:55.000,145,11025519,14005,0,1748204874,12975.649012679998,42.1064973600005,53375.59963776 2025-05-25,20:27:56.000,145,11025528,14005,0,1748204875,12975.642276369988,42.01485867000156,53375.59963776 2025-05-25,20:27:57.000,145,11025542,13885,0,1748204876,12975.622067439988,42.01485867000156,53375.6485476 2025-05-25,20:27:58.000,145,11025511,13885,0,1748204877,12975.649012679998,42.043055189998995,53375.620599120004 2025-05-25,20:27:59.000,145,11025535,13965,0,1748204878,12975.723112089989,42.099448230001144,53375.67649608 2025-05-25,20:28:00.000,145,11025538,14085,0,1748204879,12975.682694229989,42.20518517999881,53375.620599120004 2025-05-25,20:28:01.000,145,11025483,14205,0,1748204880,12975.716375779994,42.29682386999775,53375.522779440005 2025-05-25,20:28:02.000,145,11025525,14245,0,1748204881,12975.729848399998,42.38846256000397,53375.5088052 2025-05-25,20:28:03.000,145,11025591,14045,0,1748204882,12975.756793639994,42.48715038000228,53375.49483096001 2025-05-25,20:28:04.000,145,11025528,14405,0,1748204883,12975.770266259999,42.57173994000186,53375.44592112001 2025-05-25,20:28:05.000,145,11025525,14245,0,1748204884,12975.790475189999,42.684526019998884,53375.46688248001 2025-05-25,20:28:06.000,145,11025522,14005,0,1748204885,12975.810684119999,42.74091906000103,53375.473869600006 2025-05-25,20:28:07.000,145,11025506,14125,0,1748204886,12975.790475189999,42.8114103600019,53375.42495976001 2025-05-25,20:28:08.000,145,11025549,13845,0,1748204887,12975.837629359994,42.87485253000341,53375.452908240004 2025-05-25,20:28:09.000,145,11025524,13845,0,1748204888,12975.837629359994,42.88190166000277,53375.37604992001 2025-05-25,20:28:10.000,145,11025546,13805,0,1748204889,12975.817420429994,42.910098180000205,53375.39701128001 2025-05-25,20:28:11.000,145,11025499,14125,0,1748204890,12975.803947809989,42.88895079000213,53375.32015296 2025-05-25,20:28:12.000,145,11025530,14045,0,1748204891,12975.810684119999,42.87485253000341,53375.34810144001 2025-05-25,20:28:13.000,145,11025492,13805,0,1748204892,12975.763529949989,42.853705139998056,53375.29220448 2025-05-25,20:28:14.000,145,11025512,13885,0,1748204893,12975.763529949989,42.81845949000126,53375.27823024001 2025-05-25,20:28:15.000,145,11025496,14125,0,1748204894,12975.675957919993,42.783213840004464,53375.25028176001 2025-05-25,20:28:16.000,145,11025498,13845,0,1748204895,12975.675957919993,42.70567341000424,53375.18041056001 2025-05-25,20:28:17.000,145,11025563,14005,0,1748204896,12975.622067439988,42.677476889999525,53375.18041056001 2025-05-25,20:28:18.000,145,11025483,13925,0,1748204897,12975.608594819998,42.557641680003144,53375.21534616 2025-05-25,20:28:19.000,145,11025526,14005,0,1748204898,12975.628803749998,42.451904729998205,53375.13150072001 2025-05-25,20:28:20.000,145,11025555,14245,0,1748204899,12975.649012679998,42.317971260003105,53375.21534616 2025-05-25,20:28:21.000,145,11025495,13885,0,1748204900,12975.622067439988,42.23338170000352,53375.17342344 2025-05-25,20:28:22.000,145,11025558,14045,0,1748204901,12975.642276369988,42.13469387999794,53375.15246208 2025-05-25,20:28:23.000,145,11025529,14085,0,1748204902,12975.622067439988,42.01485867000156,53375.14547496 2025-05-25,20:28:24.000,145,11025503,14165,0,1748204903,12975.702903159989,41.923219980002614,53375.15944920001 2025-05-25,20:28:25.000,145,11025484,13765,0,1748204904,12975.729848399998,41.810433899998316,53375.117526480004 2025-05-25,20:28:26.000,145,11025486,14285,0,1748204905,12975.770266259999,41.683549560002575,53375.07560376 2025-05-25,20:28:27.000,145,11025527,13805,0,1748204906,12975.803947809989,41.60600913000235,53375.04765528 2025-05-25,20:28:28.000,145,11025503,14045,0,1748204907,12975.790475189999,41.500272180004686,53375.03368104 2025-05-25,20:28:29.000,145,11025500,14165,0,1748204908,12975.82415673999,41.38748610000039,53375.03368104 2025-05-25,20:28:30.000,145,11025519,13805,0,1748204909,12975.857838289994,41.33109305999824,53375.019706800005 2025-05-25,20:28:31.000,145,11025509,14005,0,1748204910,12975.88478352999,41.33109305999824,53375.01271968001 2025-05-25,20:28:32.000,145,11025554,14045,0,1748204911,12975.91172877,41.29584741000144,53375.04765528 2025-05-25,20:28:33.000,145,11025537,13885,0,1748204912,12975.97235556,41.31699479999952,53375.00573256 2025-05-25,20:28:34.000,145,11025523,14125,0,1748204913,12975.97235556,41.33109305999824,53375.06162952001 2025-05-25,20:28:35.000,145,11025525,14165,0,1748204914,12976.00603710999,41.37338784000167,53375.02669392 2025-05-25,20:28:36.000,145,11025555,13965,0,1748204915,12976.059927589995,41.401584359999106,53375.04066816001 2025-05-25,20:28:37.000,145,11025536,13965,0,1748204916,12975.99256449,41.52846870000212,53374.99874544 2025-05-25,20:28:38.000,145,11025530,13845,0,1748204917,12975.98582817999,41.62010739000107,53375.019706800005 2025-05-25,20:28:39.000,145,11025530,13965,0,1748204918,12975.96561924999,41.75404086000344,53374.9847712 2025-05-25,20:28:40.000,145,11025470,14005,0,1748204919,12975.92520138999,41.82453216000431,53374.93586136 2025-05-25,20:28:41.000,145,11025520,13605,0,1748204920,12975.878047219994,41.93026911000197,53374.92887424 2025-05-25,20:28:42.000,145,11025509,13965,0,1748204921,12975.857838289994,42.07830084000307,53374.94284848001 2025-05-25,20:28:43.000,145,11025543,13845,0,1748204922,12975.837629359994,42.148792140003934,53374.949835600004 2025-05-25,20:28:44.000,145,11025487,13965,0,1748204923,12975.84436566999,42.28977473999839,53374.900925760005 2025-05-25,20:28:45.000,145,11025505,13885,0,1748204924,12975.797211499994,42.317971260003105,53374.96380984001 2025-05-25,20:28:46.000,145,11025517,14085,0,1748204925,12975.750057329999,42.3532169099999,53374.91490000001 2025-05-25,20:28:47.000,145,11025540,14205,0,1748204926,12975.756793639994,42.444855599998846,53374.91490000001 2025-05-25,20:28:48.000,145,11025535,14005,0,1748204927,12975.709639469998,42.42370821000077,53375.04765528 2025-05-25,20:28:49.000,145,11025540,14005,0,1748204928,12975.696166849993,42.40960995000205,53374.99874544 2025-05-25,20:28:50.000,145,11025527,14165,0,1748204929,12975.601858509988,42.43075734000013,53374.99175832001 2025-05-25,20:28:51.000,145,11025521,14085,0,1748204930,12975.588385889998,42.36731516999862,53374.99874544 2025-05-25,20:28:52.000,145,11025530,14125,0,1748204931,12975.581649579988,42.282725609999034,53374.99175832001 2025-05-25,20:28:53.000,145,11025549,14005,0,1748204932,12975.527759099998,42.2192834400048,53375.019706800005 2025-05-25,20:28:54.000,145,11025500,14205,0,1748204933,12975.500813860002,42.141743010004575,53374.9847712 2025-05-25,20:28:55.000,145,11025504,13885,0,1748204934,12975.467132309997,42.07125171000371,53374.9847712 2025-05-25,20:28:56.000,145,11025498,14085,0,1748204935,12975.406505519997,41.97961302000476,53375.00573256 2025-05-25,20:28:57.000,145,11025487,13925,0,1748204936,12975.359351350002,41.909121720003895,53374.970796960006 2025-05-25,20:28:58.000,145,11025522,14165,0,1748204937,12975.318933490002,41.82453216000431,53374.95682272 2025-05-25,20:28:59.000,145,11025541,14045,0,1748204938,12975.265043009997,41.7610899900028,53374.93586136 2025-05-25,20:29:00.000,145,11025536,13885,0,1748204939,12975.204416219996,41.70469695000065,53374.94284848001 2025-05-25,20:29:01.000,145,11025524,14285,0,1748204940,12975.163998359996,41.65535303999786,53374.94284848001 2025-05-25,20:29:02.000,145,11025499,14045,0,1748204941,12975.150525739991,41.60600913000235,53374.91490000001 2025-05-25,20:29:13.000,145,11025526,13765,0,1748204952,12976.3361163,42.17698866000137,53375.01271968001 2025-05-25,20:29:14.000,145,11025544,13685,0,1748204953,12976.464106189997,42.30387300000439,53375.01271968001 2025-05-25,20:29:15.000,145,11025548,13805,0,1748204954,12976.585359769997,42.42370821000077,53375.00573256 2025-05-25,20:29:16.000,145,11025538,14005,0,1748204955,12976.720085970002,42.501248640000995,53375.0546424 2025-05-25,20:29:17.000,145,11025511,13885,0,1748204956,12976.773976449993,42.57878907000122,53375.117526480004 2025-05-25,20:29:18.000,145,11025548,13965,0,1748204957,12976.848075859998,42.62108385000465,53375.15246208 2025-05-25,20:29:19.000,145,11025554,13925,0,1748204958,12976.888493719998,42.719771670002956,53375.187397680005 2025-05-25,20:29:20.000,145,11025553,14045,0,1748204959,12976.868284789998,42.76911557999847,53375.24329464 2025-05-25,20:29:21.000,145,11025551,14005,0,1748204960,12976.861548479988,42.783213840004464,53375.27823024001 2025-05-25,20:29:22.000,145,11025503,13885,0,1748204961,12976.875021099993,42.79026297000382,53375.31316584 2025-05-25,20:29:23.000,145,11025511,13885,0,1748204962,12976.807657999998,42.80436123000254,53375.34810144001 2025-05-25,20:29:24.000,145,11025502,13925,0,1748204963,12976.747031209998,42.79026297000382,53375.41098552 2025-05-25,20:29:25.000,145,11025510,13925,0,1748204964,12976.666195489997,42.79731210000318,53375.403998400005 2025-05-25,20:29:26.000,145,11025503,14245,0,1748204965,12976.598832390002,42.70567341000424,53375.473869600006 2025-05-25,20:29:27.000,145,11025542,14045,0,1748204966,12976.538205600002,42.69157514999824,53375.522779440005 2025-05-25,20:29:28.000,145,11025528,13805,0,1748204967,12976.524732979997,42.64928037000209,53375.53675368 2025-05-25,20:29:29.000,145,11025540,14005,0,1748204968,12976.443897259996,42.5999364599993,53375.5088052 2025-05-25,20:29:30.000,145,11025500,14245,0,1748204969,12976.390006779991,42.543543420004426,53375.522779440005 2025-05-25,20:29:31.000,145,11025515,14125,0,1748204970,12976.342852609996,42.501248640000995,53375.51579232001 2025-05-25,20:29:32.000,145,11025525,14085,0,1748204971,12976.26875319999,42.47305212000356,53375.50181808 2025-05-25,20:29:33.000,145,11025517,14005,0,1748204972,12976.25528058,42.508297770000354,53375.52976656 2025-05-25,20:29:34.000,145,11025542,13885,0,1748204973,12976.262016889996,42.47305212000356,53375.60662488 2025-05-25,20:29:35.000,145,11025530,14005,0,1748204974,12976.262016889996,42.48715038000228,53375.59265064001 2025-05-25,20:29:36.000,145,11025526,14245,0,1748204975,12976.241807959996,42.48010125000292,53375.55771504 2025-05-25,20:29:37.000,145,11025523,14045,0,1748204976,12976.24854426999,42.508297770000354,53375.61361200001 2025-05-25,20:29:38.000,145,11025510,14125,0,1748204977,12976.29569844,42.508297770000354,53375.66252184001 2025-05-25,20:29:39.000,145,11025512,14045,0,1748204978,12976.29569844,42.57173994000186,53375.69745744 2025-05-25,20:29:40.000,145,11025537,14165,0,1748204979,12976.383270469996,42.64928037000209,53375.6485476 2025-05-25,20:29:41.000,145,11025478,14205,0,1748204980,12976.497787740002,42.684526019998884,53375.66252184001 2025-05-25,20:29:42.000,145,11025534,14045,0,1748204981,12976.551678219992,42.7127225400036,53375.66950896 2025-05-25,20:29:43.000,145,11025535,13885,0,1748204982,12976.612305009992,42.76911557999847,53375.68348320001 2025-05-25,20:29:44.000,145,11025590,14165,0,1748204983,12976.686404419997,42.82550862000062,53375.69745744 2025-05-25,20:29:45.000,145,11025530,14045,0,1748204984,12976.760503830003,42.88190166000277,53375.739380160005 2025-05-25,20:29:46.000,145,11025513,14205,0,1748204985,12976.848075859998,42.910098180000205,53375.77431576 2025-05-25,20:29:47.000,145,11025567,14125,0,1748204986,12976.922175269989,42.93829470000492,53375.81623848 2025-05-25,20:29:48.000,145,11025527,13965,0,1748204987,12977.009747299999,42.959442090002995,53375.81623848 2025-05-25,20:29:49.000,145,11025514,14045,0,1748204988,12977.08384670999,42.966491220002354,53375.907071040005 2025-05-25,20:29:50.000,145,11025524,14085,0,1748204989,12977.13100088,42.966491220002354,53375.87213544 2025-05-25,20:29:51.000,145,11025485,14125,0,1748204990,12977.20510028999,42.98058948000107,53375.91405816 2025-05-25,20:29:52.000,145,11025510,13805,0,1748204991,12977.279199699995,42.952392960003635,53375.8930968 2025-05-25,20:29:53.000,145,11025547,13845,0,1748204992,12977.360035419995,42.93829470000492,53375.91405816 2025-05-25,20:29:54.000,145,11025559,13965,0,1748204993,12977.420662209995,42.88190166000277,53375.955980880004 2025-05-25,20:29:55.000,145,11025517,14125,0,1748204994,12977.43413483,42.79731210000318,53375.93501952 2025-05-25,20:29:56.000,145,11025511,14165,0,1748204995,12977.521706859996,42.76911557999847,53376.0328392 2025-05-25,20:29:57.000,145,11025467,14045,0,1748204996,12977.501497929996,42.684526019998884,53376.025852080005 2025-05-25,20:29:58.000,145,11025492,14325,0,1748204997,12977.53517948,42.61403471999802,53376.025852080005 2025-05-25,20:29:59.000,145,11025495,14005,0,1748204998,12977.508234239991,42.52239602999907,53376.01886496001 2025-05-25,20:30:00.000,145,11025529,13925,0,1748204999,12977.508234239991,42.43780646999949,53376.04681344001 2025-05-25,20:30:01.000,145,11025550,13725,0,1748205000,12977.528443169991,42.30387300000439,53376.08174904 2025-05-25,20:30:02.000,145,11025544,13885,0,1748205001,12977.49476162,42.212234309998166,53376.01886496001 2025-05-25,20:30:03.000,145,11025517,14285,0,1748205002,12977.46781637999,42.13469387999794,53376.03982632 2025-05-25,20:30:04.000,145,11025539,14205,0,1748205003,12977.42739851999,42.092399100001785,53376.08873616001 2025-05-25,20:30:05.000,145,11025555,14405,0,1748205004,12977.4139259,42.050104319998354,53376.13764600001 2025-05-25,20:30:06.000,145,11025519,13925,0,1748205005,12977.35329911,42.02895693000028,53376.13764600001 2025-05-25,20:30:07.000,145,11025505,14045,0,1748205006,12977.319617559995,42.01485867000156,53376.144633120006 2025-05-25,20:30:08.000,145,11025540,14205,0,1748205007,12977.299408629995,42.02190780000092,53376.193542960005 2025-05-25,20:30:09.000,145,11025501,14045,0,1748205008,12977.218572909995,42.043055189998995,53376.18655584001 2025-05-25,20:30:10.000,145,11025524,13885,0,1748205009,12977.218572909995,42.13469387999794,53376.22149144 2025-05-25,20:30:11.000,145,11025538,14045,0,1748205010,12977.198363979995,42.17698866000137,53376.193542960005 2025-05-25,20:30:12.000,145,11025533,13925,0,1748205011,12977.18489135999,42.30387300000439,53376.17956872 2025-05-25,20:30:13.000,145,11025471,13925,0,1748205012,12977.16468242999,42.38846256000397,53376.23546568001 2025-05-25,20:30:14.000,145,11025517,14045,0,1748205013,12977.18489135999,42.48715038000228,53376.22847856 2025-05-25,20:30:15.000,145,11025484,14245,0,1748205014,12977.19162767,42.5999364599993,53376.21450432001 2025-05-25,20:30:16.000,145,11025529,13885,0,1748205015,12977.20510028999,42.733869930001674,53376.27040128 2025-05-25,20:30:17.000,145,11025512,13725,0,1748205016,12977.23204553,42.917147309999564,53376.33328536001 2025-05-25,20:30:18.000,145,11025506,14125,0,1748205017,12977.299408629995,43.02993339000386,53376.361233840005 2025-05-25,20:30:19.000,145,11025487,14165,0,1748205018,12977.299408629995,43.19911251000303,53376.43809216 2025-05-25,20:30:20.000,145,11025527,14085,0,1748205019,12977.35329911,43.304849460000696,53376.410143680005 2025-05-25,20:30:21.000,145,11025517,14045,0,1748205020,12977.37350804,43.43878293000307,53376.44507928 2025-05-25,20:30:22.000,145,11025559,14045,0,1748205021,12977.4139259,43.530421620002016,53376.35424672001 2025-05-25,20:30:23.000,145,11025484,14005,0,1748205022,12977.42739851999,43.6150111800016,53376.361233840005 2025-05-25,20:30:24.000,145,11025530,14005,0,1748205023,12977.47455269,43.67140422000375,53376.29834976 2025-05-25,20:30:25.000,145,11025472,13885,0,1748205024,12977.548652099991,43.73484638999798,53376.34027248 2025-05-25,20:30:26.000,145,11025503,14085,0,1748205025,12977.582333649996,43.74894465000398,53376.30533688001 2025-05-25,20:30:27.000,145,11025477,13965,0,1748205026,12977.616015200001,43.720748129999265,53376.25642704001 2025-05-25,20:30:28.000,145,11025507,13885,0,1748205027,12977.649696749992,43.69960074000119,53376.24943992 2025-05-25,20:30:29.000,145,11025548,13885,0,1748205028,12977.663169369996,43.67845335000311,53376.26341416001 2025-05-25,20:30:30.000,145,11025508,14125,0,1748205029,12977.683378299997,43.586814660004165,53376.21450432001 2025-05-25,20:30:31.000,145,11025486,14125,0,1748205030,12977.683378299997,43.43878293000307,53376.28437552001 2025-05-25,20:30:32.000,145,11025481,13965,0,1748205031,12977.696850920001,43.34714424000413,53376.21450432001 2025-05-25,20:30:33.000,145,11025495,14325,0,1748205032,12977.696850920001,43.185014250004315,53376.22149144 2025-05-25,20:30:34.000,145,11025491,14125,0,1748205033,12977.683378299997,43.07222817000002,53376.242452800005 2025-05-25,20:30:35.000,145,11025470,14245,0,1748205034,12977.676641990001,42.93829470000492,53376.2773884 2025-05-25,20:30:36.000,145,11025482,14205,0,1748205035,12977.703587229997,42.81845949000126,53376.26341416001 2025-05-25,20:30:37.000,145,11025528,14045,0,1748205036,12977.642960439996,42.719771670002956,53376.22847856 2025-05-25,20:30:38.000,145,11025502,14045,0,1748205037,12977.676641990001,42.62108385000465,53376.18655584001 2025-05-25,20:30:39.000,145,11025468,14125,0,1748205038,12977.690114609992,42.53649428999779,53376.27040128 2025-05-25,20:30:40.000,145,11025498,13965,0,1748205039,12977.717059850002,42.47305212000356,53376.27040128 2025-05-25,20:30:41.000,145,11025520,13885,0,1748205040,12977.696850920001,42.40256082000269,53376.2075172 2025-05-25,20:30:42.000,145,11025540,13845,0,1748205041,12977.690114609992,42.444855599998846,53376.24943992 2025-05-25,20:30:43.000,145,11025552,14045,0,1748205042,12977.703587229997,42.43075734000013,53376.26341416001 2025-05-25,20:30:44.000,145,11025504,13885,0,1748205043,12977.757477710002,42.4660029900042,53376.28437552001 2025-05-25,20:30:45.000,145,11025499,14005,0,1748205044,12977.797895570002,42.501248640000995,53376.34027248 2025-05-25,20:30:46.000,145,11025526,14245,0,1748205045,12977.858522360002,42.58583820000058,53376.40315656001 2025-05-25,20:30:47.000,145,11025554,14285,0,1748205046,12977.871994979992,42.69157514999824,53376.39616944 2025-05-25,20:30:48.000,145,11025512,14045,0,1748205047,12977.932621769993,42.7127225400036,53376.361233840005 2025-05-25,20:30:49.000,145,11025486,13885,0,1748205048,12977.966303319998,42.81845949000126,53376.38918232 2025-05-25,20:30:50.000,145,11025498,14245,0,1748205049,12978.006721179998,42.93124556999828,53376.36822096 2025-05-25,20:30:51.000,145,11025506,14165,0,1748205050,12978.074084279993,43.00173686999915,53376.36822096 2025-05-25,20:30:52.000,145,11025545,14205,0,1748205051,12978.134711069994,43.079277299999376,53376.459053520004 2025-05-25,20:30:53.000,145,11025528,13965,0,1748205052,12978.148183689998,43.17091598999832,53376.487002 2025-05-25,20:30:54.000,145,11025522,14085,0,1748205053,12978.202074169989,43.22025990000111,53376.44507928 2025-05-25,20:30:55.000,145,11025551,14245,0,1748205054,12978.255964649994,43.2696038100039,53376.51495048 2025-05-25,20:30:56.000,145,11025496,14085,0,1748205055,12978.242492029989,43.29075120000198,53376.50796336 2025-05-25,20:30:57.000,145,11025524,14125,0,1748205056,12978.269437269999,43.311898590000055,53376.528924720005 2025-05-25,20:30:58.000,145,11025487,13845,0,1748205057,12978.28290988999,43.29075120000198,53376.49398912 2025-05-25,20:30:59.000,145,11025479,13925,0,1748205058,12978.229019409999,43.311898590000055,53376.53591184 2025-05-25,20:31:00.000,145,11025511,14005,0,1748205059,12978.222283099989,43.26255468000454,53376.51495048 2025-05-25,20:31:01.000,145,11025526,13965,0,1748205060,12978.148183689998,43.24140728999919,53376.51495048 2025-05-25,20:31:02.000,145,11025538,14085,0,1748205061,12978.148183689998,43.21321077000175,53376.50796336 2025-05-25,20:31:03.000,145,11025530,14125,0,1748205062,12978.094293209993,43.20616164000239,53376.410143680005 2025-05-25,20:31:04.000,145,11025533,14005,0,1748205063,12978.013457489993,43.1568177299996,53376.4171308 2025-05-25,20:31:05.000,145,11025534,14045,0,1748205064,12977.898940220002,43.06517904000066,53376.39616944 2025-05-25,20:31:06.000,145,11025557,14045,0,1748205065,12977.871994979992,43.05108078000194,53376.410143680005 2025-05-25,20:31:07.000,145,11025534,14085,0,1748205066,12977.818104500002,42.98763861000043,53376.39616944 2025-05-25,20:31:08.000,145,11025550,14405,0,1748205067,12977.757477710002,42.917147309999564,53376.40315656001 2025-05-25,20:31:09.000,145,11025505,13885,0,1748205068,12977.723796159997,42.88190166000277,53376.361233840005 2025-05-25,20:31:10.000,145,11025560,14325,0,1748205069,12977.649696749992,42.82550862000062,53376.36822096 2025-05-25,20:31:11.000,145,11025559,13965,0,1748205070,12977.642960439996,42.77616470999783,53376.30533688001 2025-05-25,20:31:12.000,145,11025553,14005,0,1748205071,12977.629487819991,42.726820800002315,53376.35424672001 2025-05-25,20:31:13.000,145,11025499,13805,0,1748205072,12977.602542579996,42.7127225400036,53376.4171308 2025-05-25,20:31:14.000,145,11025512,14005,0,1748205073,12977.568861029991,42.677476889999525,53376.32629824 2025-05-25,20:31:15.000,145,11025516,14005,0,1748205074,12977.582333649996,42.64223124000273,53376.39616944 2025-05-25,20:31:16.000,145,11025544,14125,0,1748205075,12977.609278889991,42.65632950000145,53376.361233840005 2025-05-25,20:31:17.000,145,11025509,13965,0,1748205076,12977.589069959991,42.62813298000401,53376.312324000006 2025-05-25,20:31:18.000,145,11025525,14045,0,1748205077,12977.589069959991,42.61403471999802,53376.32629824 2025-05-25,20:31:19.000,145,11025558,13885,0,1748205078,12977.656433060001,42.61403471999802,53376.32629824 2025-05-25,20:31:20.000,145,11025559,14085,0,1748205079,12977.649696749992,42.62813298000401,53376.32629824 2025-05-25,20:31:21.000,145,11025509,14085,0,1748205080,12977.717059850002,42.59288732999994,53376.33328536001 2025-05-25,20:31:22.000,145,11025522,14125,0,1748205081,12977.683378299997,42.65632950000145,53376.361233840005 2025-05-25,20:31:23.000,145,11025532,14125,0,1748205082,12977.696850920001,42.63518211000337,53376.31931112 2025-05-25,20:31:24.000,145,11025485,14325,0,1748205083,12977.710323539992,42.70567341000424,53376.27040128 2025-05-25,20:31:25.000,145,11025573,14205,0,1748205084,12977.710323539992,42.684526019998884,53376.34027248 2025-05-25,20:31:26.000,145,11025530,14045,0,1748205085,12977.683378299997,42.69157514999824,53376.33328536001 2025-05-25,20:31:27.000,145,11025523,14045,0,1748205086,12977.717059850002,42.70567341000424,53376.35424672001 2025-05-25,20:31:28.000,145,11025534,13845,0,1748205087,12977.717059850002,42.719771670002956,53376.3472596 2025-05-25,20:31:29.000,145,11025538,13885,0,1748205088,12977.737268780002,42.69862428000488,53376.35424672001 2025-05-25,20:31:30.000,145,11025559,13925,0,1748205089,12977.770950329992,42.69862428000488,53376.459053520004 2025-05-25,20:31:31.000,145,11025509,13805,0,1748205090,12977.791159259992,42.670427760000166,53376.46604064 2025-05-25,20:31:32.000,145,11025512,13965,0,1748205091,12977.804631879997,42.69157514999824,53376.49398912 2025-05-25,20:31:33.000,145,11025512,14205,0,1748205092,12977.818104500002,42.677476889999525,53376.50097624001 2025-05-25,20:31:34.000,145,11025525,14085,0,1748205093,12977.811368189992,42.66337863000081,53376.39616944 2025-05-25,20:31:35.000,145,11025509,14085,0,1748205094,12977.851786049992,42.677476889999525,53376.46604064 2025-05-25,20:31:36.000,145,11025536,13965,0,1748205095,12977.892203909993,42.66337863000081,53376.480014880006 2025-05-25,20:31:37.000,145,11025544,13925,0,1748205096,12977.898940220002,42.7127225400036,53376.52193760001 2025-05-25,20:31:38.000,145,11025548,13725,0,1748205097,12977.939358080002,42.74091906000103,53376.487002 2025-05-25,20:31:39.000,145,11025549,14205,0,1748205098,12977.946094389998,42.75501731999975,53376.61277016 2025-05-25,20:31:40.000,145,11025531,14045,0,1748205099,12977.952830699993,42.80436123000254,53376.58482168 2025-05-25,20:31:41.000,145,11025506,13965,0,1748205100,12977.966303319998,42.83255774999998,53376.577834560005 2025-05-25,20:31:42.000,145,11025518,14245,0,1748205101,12977.932621769993,42.903049050000845,53376.54988608001 2025-05-25,20:31:43.000,145,11025523,14205,0,1748205102,12977.905676529997,42.98763861000043,53376.57084744001 2025-05-25,20:31:44.000,145,11025546,14045,0,1748205103,12977.919149150002,43.01583512999787,53376.56386032 2025-05-25,20:31:45.000,145,11025527,14085,0,1748205104,12977.838313430002,43.0581299100013,53376.528924720005 2025-05-25,20:31:46.000,145,11025573,14045,0,1748205105,12977.824840809997,43.16386685999896,53376.57084744001 2025-05-25,20:31:47.000,145,11025542,13925,0,1748205106,12977.797895570002,43.142719470000884,53376.57084744001 2025-05-25,20:31:48.000,145,11025522,14045,0,1748205107,12977.737268780002,43.20616164000239,53376.54289896 2025-05-25,20:31:49.000,145,11025552,14165,0,1748205108,12977.676641990001,43.24140728999919,53376.50796336 2025-05-25,20:31:50.000,145,11025533,13885,0,1748205109,12977.636224130001,43.2696038100039,53376.528924720005 2025-05-25,20:31:51.000,145,11025517,14125,0,1748205110,12977.595806270001,43.28370207000262,53376.49398912 2025-05-25,20:31:52.000,145,11025512,14045,0,1748205111,12977.53517948,43.255505549997906,53376.49398912 2025-05-25,20:31:53.000,145,11025518,14205,0,1748205112,12977.521706859996,43.22730903000047,53376.40315656001 2025-05-25,20:31:54.000,145,11025504,14045,0,1748205113,12977.528443169991,43.17091598999832,53376.4171308 2025-05-25,20:31:55.000,145,11025554,14165,0,1748205114,12977.51497055,43.14976860000024,53376.43809216 2025-05-25,20:31:56.000,145,11025550,14285,0,1748205115,12977.55538841,43.07222817000002,53376.410143680005 2025-05-25,20:31:57.000,145,11025509,14045,0,1748205116,12977.568861029991,43.03698252000322,53376.410143680005 2025-05-25,20:31:58.000,145,11025507,14165,0,1748205117,12977.602542579996,42.917147309999564,53376.38918232 2025-05-25,20:31:59.000,145,11025533,14285,0,1748205118,12977.690114609992,42.86075427000469,53376.40315656001 2025-05-25,20:32:00.000,145,11025552,14085,0,1748205119,12977.777686640002,42.77616470999783,53376.38918232 2025-05-25,20:32:01.000,145,11025544,14085,0,1748205120,12977.818104500002,42.677476889999525,53376.35424672001 2025-05-25,20:32:02.000,145,11025526,14085,0,1748205121,12977.932621769993,42.60698558999866,53376.31931112 2025-05-25,20:32:03.000,145,11025532,14045,0,1748205122,12978.020193799988,42.550592550003785,53376.34027248 2025-05-25,20:32:04.000,145,11025495,14245,0,1748205123,12978.107765829998,42.45895386000484,53376.30533688001 2025-05-25,20:32:05.000,145,11025560,14165,0,1748205124,12978.195337859994,42.33206952000182,53376.3472596 2025-05-25,20:32:06.000,145,11025539,13885,0,1748205125,12978.316591439994,42.282725609999034,53376.27040128 2025-05-25,20:32:07.000,145,11025548,13845,0,1748205126,12978.437845019995,42.23338170000352,53376.361233840005 2025-05-25,20:32:08.000,145,11025506,14325,0,1748205127,12978.4917355,42.141743010004575,53376.34027248 2025-05-25,20:32:09.000,145,11025536,13925,0,1748205128,12978.59278015,42.07830084000307,53376.38219520001 2025-05-25,20:32:10.000,145,11025532,14085,0,1748205129,12978.639934319996,41.99371128000348,53376.40315656001 2025-05-25,20:32:11.000,145,11025543,14205,0,1748205130,12978.67361587,41.96551475999877,53376.3472596 2025-05-25,20:32:12.000,145,11025518,14325,0,1748205131,12978.707297419991,41.95141650000005,53376.38918232 2025-05-25,20:32:13.000,145,11025526,14125,0,1748205132,12978.747715279991,41.873876069999824,53376.35424672001 2025-05-25,20:32:14.000,145,11025529,14125,0,1748205133,12978.761187899996,41.83158129000367,53376.37520808 2025-05-25,20:32:15.000,145,11025473,14045,0,1748205134,12978.75445159,41.78928651000024,53376.37520808 2025-05-25,20:32:16.000,145,11025536,14165,0,1748205135,12978.727506349991,41.72584433999873,53376.43809216 2025-05-25,20:32:17.000,145,11025529,14285,0,1748205136,12978.747715279991,41.71174608000001,53376.410143680005 2025-05-25,20:32:18.000,145,11025517,13885,0,1748205137,12978.727506349991,41.6624021700045,53376.39616944 2025-05-25,20:32:19.000,145,11025531,14245,0,1748205138,12978.660143249996,41.6483039099985,53376.38918232 2025-05-25,20:32:20.000,145,11025496,14205,0,1748205139,12978.660143249996,41.61305826000171,53376.45206640001 2025-05-25,20:32:21.000,145,11025540,13805,0,1748205140,12978.62646169999,41.62010739000107,53376.43110504001 2025-05-25,20:32:22.000,145,11025538,13845,0,1748205141,12978.60625276999,41.59191087000363,53376.410143680005 2025-05-25,20:32:23.000,145,11025536,13965,0,1748205142,12978.579307529995,41.56371434999892,53376.44507928 2025-05-25,20:32:24.000,145,11025527,14485,0,1748205143,12978.53215336,41.59896000000299,53376.4171308 2025-05-25,20:32:25.000,145,11025523,14005,0,1748205144,12978.437845019995,41.57781261000491,53376.43110504001 2025-05-25,20:32:26.000,145,11025568,14085,0,1748205145,12978.44458132999,41.58486174000427,53376.38918232 2025-05-25,20:32:27.000,145,11025539,13965,0,1748205146,12978.38395453999,41.5496160900002,53376.43110504001 2025-05-25,20:32:28.000,145,11025521,14125,0,1748205147,12978.33006406,41.59191087000363,53376.42411792001 2025-05-25,20:32:29.000,145,11025524,14165,0,1748205148,12978.28290988999,41.62010739000107,53376.40315656001 2025-05-25,20:32:30.000,145,11025533,13965,0,1748205149,12978.26270095999,41.627156520000426,53376.38918232 2025-05-25,20:32:31.000,145,11025565,13725,0,1748205150,12978.276173579994,41.66945130000386,53376.4171308 2025-05-25,20:32:32.000,145,11025547,14085,0,1748205151,12978.208810479999,41.7610899900028,53376.43110504001 2025-05-25,20:32:33.000,145,11025491,14045,0,1748205152,12978.195337859994,41.77518825000152,53376.43809216 2025-05-25,20:32:34.000,145,11025535,13925,0,1748205153,12978.188601549999,41.82453216000431,53376.40315656001 2025-05-25,20:32:35.000,145,11025535,14085,0,1748205154,12978.222283099989,41.88092519999918,53376.47302776001 2025-05-25,20:32:36.000,145,11025554,14165,0,1748205155,12978.208810479999,41.93026911000197,53376.46604064 2025-05-25,20:32:37.000,145,11025541,13725,0,1748205156,12978.242492029989,41.98666215000412,53376.40315656001 2025-05-25,20:32:38.000,145,11025508,14005,0,1748205157,12978.249228339999,42.050104319998354,53376.44507928 2025-05-25,20:32:39.000,145,11025541,14125,0,1748205158,12978.26270095999,42.07830084000307,53376.4171308 2025-05-25,20:32:40.000,145,11025527,13925,0,1748205159,12978.316591439994,42.099448230001144,53376.487002 2025-05-25,20:32:41.000,145,11025529,14325,0,1748205160,12978.35027299,42.148792140003934,53376.480014880006 2025-05-25,20:32:42.000,145,11025506,13885,0,1748205161,12978.36374560999,42.24043083000288,53376.52193760001 2025-05-25,20:32:43.000,145,11025539,13925,0,1748205162,12978.397427159995,42.310922130003746,53376.43110504001 2025-05-25,20:32:44.000,145,11025544,14005,0,1748205163,12978.498471809995,42.317971260003105,53376.47302776001 2025-05-25,20:32:45.000,145,11025473,14085,0,1748205164,12978.518680739995,42.3532169099999,53376.42411792001 2025-05-25,20:32:46.000,145,11025544,14005,0,1748205165,12978.59278015,42.37436429999798,53376.480014880006 2025-05-25,20:32:47.000,145,11025507,14285,0,1748205166,12978.639934319996,42.40256082000269,53376.42411792001 2025-05-25,20:32:48.000,145,11025519,14005,0,1748205167,12978.65340694,42.43075734000013,53376.50796336 2025-05-25,20:32:49.000,145,11025524,14205,0,1748205168,12978.720770039996,42.42370821000077,53376.459053520004 2025-05-25,20:32:50.000,145,11025554,14005,0,1748205169,12978.747715279991,42.42370821000077,53376.52193760001 2025-05-25,20:32:51.000,145,11025499,13925,0,1748205170,12978.727506349991,42.37436429999798,53376.49398912 2025-05-25,20:32:52.000,145,11025549,13925,0,1748205171,12978.727506349991,42.36026603999926,53376.47302776001 2025-05-25,20:32:53.000,145,11025549,14205,0,1748205172,12978.761187899996,42.28977473999839,53376.4171308 2025-05-25,20:32:54.000,145,11025592,14165,0,1748205173,12978.781396829996,42.22633257000416,53376.49398912 2025-05-25,20:32:55.000,145,11025558,14085,0,1748205174,12978.740978969996,42.18403779000073,53376.60578304 2025-05-25,20:32:56.000,145,11025542,13765,0,1748205175,12978.761187899996,42.092399100001785,53376.49398912 2025-05-25,20:32:57.000,145,11025522,13925,0,1748205176,12978.73424266,42.02895693000028,53376.50097624001 2025-05-25,20:32:58.000,145,11025505,13885,0,1748205177,12978.747715279991,41.95846562999941,53376.50796336 2025-05-25,20:32:59.000,145,11025505,14285,0,1748205178,12978.77466052,41.78928651000024,53376.480014880006 2025-05-25,20:33:00.000,145,11025512,14445,0,1748205179,12978.781396829996,41.69764782000129,53376.54988608001 2025-05-25,20:33:01.000,145,11025497,14045,0,1748205180,12978.801605759996,41.59896000000299,53376.56386032 2025-05-25,20:33:02.000,145,11025544,13885,0,1748205181,12978.815078380001,41.54256696000084,53376.59879592001 2025-05-25,20:33:13.000,145,11025526,14005,0,1748205192,12979.758161779995,42.050104319998354,53376.73853832001 2025-05-25,20:33:14.000,145,11025513,14085,0,1748205193,12979.84573380999,42.17698866000137,53376.77347392 2025-05-25,20:33:15.000,145,11025528,14005,0,1748205194,12979.919833219996,42.310922130003746,53376.8014224 2025-05-25,20:33:16.000,145,11025558,14045,0,1748205195,12980.007405249991,42.39551169000333,53376.85731936001 2025-05-25,20:33:17.000,145,11025526,14285,0,1748205196,12980.074768350001,42.543543420004426,53376.82238376 2025-05-25,20:33:18.000,145,11025549,14325,0,1748205197,12980.088240969992,42.61403471999802,53376.815396640006 2025-05-25,20:33:19.000,145,11025551,14045,0,1748205198,12980.081504659996,42.670427760000166,53376.864306480005 2025-05-25,20:33:20.000,145,11025495,14245,0,1748205199,12980.094977280001,42.726820800002315,53376.83635800001 2025-05-25,20:33:21.000,145,11025519,13925,0,1748205200,12980.121922519997,42.79026297000382,53376.8712936 2025-05-25,20:33:22.000,145,11025542,13765,0,1748205201,12980.115186210001,42.846656009998696,53376.82937088 2025-05-25,20:33:43.000,145,11025546,13885,0,1748205222,12980.135395140001,42.57878907000122,53377.199688240005 2025-05-25,20:33:44.000,145,11025544,14085,0,1748205223,12980.121922519997,42.62108385000465,53377.15776552 2025-05-25,20:33:45.000,145,11025515,13845,0,1748205224,12980.041086799996,42.64928037000209,53377.12282992001 2025-05-25,20:33:46.000,145,11025525,14245,0,1748205225,12980.054559420001,42.65632950000145,53377.20667536 2025-05-25,20:33:47.000,145,11025497,13885,0,1748205226,12980.283593959997,42.69862428000488,53377.5001344 2025-05-25,20:33:48.000,145,11025539,14085,0,1748205227,12980.249912409992,42.70567341000424,53377.50712152001 2025-05-25,20:33:49.000,145,11025518,14005,0,1748205228,12980.189285619992,42.70567341000424,53377.55603136001 2025-05-25,20:33:50.000,145,11025509,14005,0,1748205229,12980.162340379997,42.719771670002956,53377.55603136001 2025-05-25,20:33:51.000,145,11025540,14005,0,1748205230,12980.094977280001,42.74796819000039,53377.52808288001 2025-05-25,20:33:52.000,145,11025501,14085,0,1748205231,12980.047823109991,42.74091906000103,53377.486160160006 2025-05-25,20:33:53.000,145,11025537,14045,0,1748205232,12979.677326059995,42.76206644999911,53377.1158428 2025-05-25,20:33:54.000,145,11025540,14205,0,1748205233,12979.64364450999,42.783213840004464,53377.12282992001 2025-05-25,20:33:55.000,145,11025552,13885,0,1748205234,12979.54259985999,42.70567341000424,53377.10186856001 2025-05-25,20:33:56.000,145,11025559,14005,0,1748205235,12979.455027829994,42.670427760000166,53377.08789432 2025-05-25,20:33:57.000,145,11025559,14085,0,1748205236,12979.360719489989,42.61403471999802,53377.031997360005 2025-05-25,20:33:58.000,145,11025520,13965,0,1748205237,12979.266411149998,42.5646908100025,53377.031997360005 2025-05-25,20:33:59.000,145,11025537,14205,0,1748205238,12979.199048050003,42.508297770000354,53377.03898448 2025-05-25,20:34:00.000,145,11025520,14245,0,1748205239,12979.084530779997,42.40960995000205,53377.05994584 2025-05-25,20:34:01.000,145,11025522,14245,0,1748205240,12979.017167680002,42.33206952000182,53376.962126160004 2025-05-25,20:34:02.000,145,11025551,14045,0,1748205241,12978.949804579992,42.2545290900016,53376.97610040001 2025-05-25,20:34:03.000,145,11025520,14325,0,1748205242,12978.889177789992,42.19108692000009,53376.983087520006 2025-05-25,20:34:04.000,145,11025515,14045,0,1748205243,12978.895914100001,42.11354648999986,53376.99007464 2025-05-25,20:34:05.000,145,11025565,13925,0,1748205244,12978.936331960002,42.07830084000307,53376.93417768001 2025-05-25,20:34:06.000,145,11025526,13965,0,1748205245,12978.990222439992,42.05715344999771,53376.913216320005 2025-05-25,20:34:07.000,145,11025558,14125,0,1748205246,12979.010431369992,42.036006059999636,53376.89225496 2025-05-25,20:34:08.000,145,11025538,14205,0,1748205247,12979.057585540002,41.97961302000476,53376.94815192 2025-05-25,20:34:09.000,145,11025580,14005,0,1748205248,12979.165366499998,41.97961302000476,53376.92020344 2025-05-25,20:34:10.000,145,11025525,14125,0,1748205249,12979.266411149998,41.99371128000348,53376.89225496 2025-05-25,20:34:11.000,145,11025544,14125,0,1748205250,12979.401137349989,42.050104319998354,53376.815396640006 2025-05-25,20:34:12.000,145,11025514,14085,0,1748205251,12979.468500449999,42.07125171000371,53376.815396640006 2025-05-25,20:34:13.000,145,11025528,13845,0,1748205252,12979.556072479994,42.148792140003934,53376.82937088 2025-05-25,20:34:14.000,145,11025584,13885,0,1748205253,12979.636908199995,42.18403779000073,53376.83635800001 2025-05-25,20:34:15.000,145,11025537,14125,0,1748205254,12979.778370709995,42.268627350000315,53376.89924208 2025-05-25,20:34:16.000,145,11025572,14045,0,1748205255,12979.838997499995,42.36731516999862,53376.80840952001 2025-05-25,20:34:17.000,145,11025534,14045,0,1748205256,12979.87267905,42.48010125000292,53376.794435280004 2025-05-25,20:34:18.000,145,11025521,14045,0,1748205257,12979.83226119,42.53649428999779,53376.89225496 2025-05-25,20:34:19.000,145,11025538,13925,0,1748205258,12979.899624289996,42.5999364599993,53376.90622920001 2025-05-25,20:34:20.000,145,11025523,14165,0,1748205259,12979.919833219996,42.684526019998884,53376.95513904001 2025-05-25,20:34:21.000,145,11025545,14245,0,1748205260,12979.879415359996,42.74091906000103,53376.962126160004 2025-05-25,20:34:22.000,145,11025574,14405,0,1748205261,12979.89288798,42.80436123000254,53376.94815192 2025-05-25,20:34:23.000,145,11025574,13965,0,1748205262,12979.899624289996,42.86075427000469,53376.913216320005 2025-05-25,20:34:24.000,145,11025542,13965,0,1748205263,12979.91309691,42.86780340000405,53376.815396640006 2025-05-25,20:34:25.000,145,11025540,14045,0,1748205264,12979.90636059999,42.917147309999564,53376.85731936001 2025-05-25,20:34:26.000,145,11025555,14205,0,1748205265,12979.90636059999,42.83960687999934,53376.82937088 2025-05-25,20:34:27.000,145,11025538,14325,0,1748205266,12979.90636059999,42.783213840004464,53376.89924208 2025-05-25,20:34:28.000,145,11025569,14245,0,1748205267,12979.91309691,42.684526019998884,53376.88526784001 2025-05-25,20:34:29.000,145,11025586,13885,0,1748205268,12979.88615166999,42.60698558999866,53376.913216320005 2025-05-25,20:34:30.000,145,11025533,14205,0,1748205269,12979.926569529991,42.45895386000484,53376.84334512 2025-05-25,20:34:31.000,145,11025563,13925,0,1748205270,12979.91309691,42.33911865000118,53376.864306480005 2025-05-25,20:34:32.000,145,11025545,14445,0,1748205271,12979.90636059999,42.18403779000073,53376.85033224 2025-05-25,20:34:33.000,145,11025553,14085,0,1748205272,12979.940042149996,42.05715344999771,53376.962126160004 2025-05-25,20:34:34.000,145,11025533,14245,0,1748205273,12979.919833219996,41.916170850003255,53376.90622920001 2025-05-25,20:34:35.000,145,11025564,13925,0,1748205274,12979.87267905,41.75404086000344,53376.92020344 2025-05-25,20:34:36.000,145,11025550,14085,0,1748205275,12979.84573380999,41.61305826000171,53376.89924208 2025-05-25,20:34:37.000,145,11025530,13885,0,1748205276,12979.80531594999,41.500272180004686,53376.89924208 2025-05-25,20:34:38.000,145,11025569,14285,0,1748205277,12979.72448022999,41.43683001000318,53376.83635800001 2025-05-25,20:34:39.000,145,11025543,13805,0,1748205278,12979.70427129999,41.34519132000423,53376.85731936001 2025-05-25,20:34:40.000,145,11025535,13885,0,1748205279,12979.65038082,41.274700020003365,53376.83635800001 2025-05-25,20:34:41.000,145,11025544,14005,0,1748205280,12979.62343557999,41.225356110000575,53376.83635800001 2025-05-25,20:34:42.000,145,11025547,13925,0,1748205281,12979.58975403,41.25355262999801,53376.83635800001 2025-05-25,20:34:43.000,145,11025553,13965,0,1748205282,12979.576281409994,41.25355262999801,53376.75251256 2025-05-25,20:34:44.000,145,11025576,14205,0,1748205283,12979.576281409994,41.274700020003365,53376.77347392 2025-05-25,20:34:45.000,145,11025529,13805,0,1748205284,12979.58975403,41.32404392999888,53376.794435280004 2025-05-25,20:34:46.000,145,11025529,14005,0,1748205285,12979.596490339994,41.39453522999975,53376.73853832001 2025-05-25,20:34:47.000,145,11025543,13885,0,1748205286,12979.576281409994,41.457977400001255,53376.696615600005 2025-05-25,20:34:48.000,145,11025564,13885,0,1748205287,12979.56280878999,41.52846870000212,53376.71757696001 2025-05-25,20:34:49.000,145,11025552,13925,0,1748205288,12979.508918309999,41.59896000000299,53376.696615600005 2025-05-25,20:34:50.000,145,11025541,13685,0,1748205289,12979.448291519999,41.61305826000171,53376.63373152 2025-05-25,20:34:51.000,145,11025557,14165,0,1748205290,12979.434818899994,41.65535303999786,53376.65469288 2025-05-25,20:34:52.000,145,11025576,14245,0,1748205291,12979.340510559989,41.690598690001934,53376.647705760006 2025-05-25,20:34:53.000,145,11025556,14005,0,1748205292,12979.279883769988,41.676500430003216,53376.61277016 2025-05-25,20:34:54.000,145,11025570,13965,0,1748205293,12979.300092699988,41.641254779999144,53376.56386032 2025-05-25,20:34:55.000,145,11025555,14245,0,1748205294,12979.279883769988,41.59896000000299,53376.54289896 2025-05-25,20:34:56.000,145,11025553,13885,0,1748205295,12979.320301629989,41.5496160900002,53376.54289896 2025-05-25,20:34:57.000,145,11025549,13965,0,1748205296,12979.286620079998,41.500272180004686,53376.53591184 2025-05-25,20:34:58.000,145,11025554,14125,0,1748205297,12979.219256979988,41.48617391999869,53376.528924720005 2025-05-25,20:34:59.000,145,11025598,13965,0,1748205298,12979.192311739993,41.43683001000318,53376.577834560005 2025-05-25,20:35:00.000,145,11025555,14005,0,1748205299,12979.145157569998,41.38748610000039,53376.577834560005 2025-05-25,20:35:01.000,145,11025552,13885,0,1748205300,12979.037376610002,41.35224045000359,53376.577834560005 2025-05-25,20:35:02.000,145,11025539,13885,0,1748205301,12978.943068269997,41.31699479999952,53376.5568732 2025-05-25,20:35:03.000,145,11025491,14165,0,1748205302,12978.902650409997,41.274700020003365,53376.54289896 2025-05-25,20:35:04.000,145,11025548,13885,0,1748205303,12978.875705170001,41.225356110000575,53376.56386032 2025-05-25,20:35:05.000,145,11025514,13885,0,1748205304,12978.922859339997,41.19715959000314,53376.44507928 2025-05-25,20:35:06.000,145,11025512,14005,0,1748205305,12978.842023619996,41.19011046000378,53376.44507928 2025-05-25,20:35:07.000,145,11025514,13965,0,1748205306,12978.855496240001,41.232405239999935,53376.361233840005 2025-05-25,20:35:08.000,145,11025517,13925,0,1748205307,12978.936331960002,41.21125785000186,53376.40315656001 2025-05-25,20:35:09.000,145,11025573,14045,0,1748205308,12979.010431369992,41.274700020003365,53376.40315656001 2025-05-25,20:35:10.000,145,11025555,14165,0,1748205309,12979.030640299992,41.35928958000295,53376.4171308 2025-05-25,20:35:11.000,145,11025555,13965,0,1748205310,12979.030640299992,41.408633489998465,53376.46604064 2025-05-25,20:35:12.000,145,11025562,13725,0,1748205311,12979.111476019993,41.47912478999933,53376.44507928 2025-05-25,20:35:13.000,145,11025537,13845,0,1748205312,12979.199048050003,41.56371434999892,53376.47302776001 2025-05-25,20:35:14.000,145,11025519,14005,0,1748205313,12979.252938529993,41.6624021700045,53376.52193760001 2025-05-25,20:35:15.000,145,11025548,14005,0,1748205314,12979.333774249993,41.75404086000344,53376.54988608001 2025-05-25,20:35:16.000,145,11025549,13805,0,1748205315,12979.387664729999,41.859777810001106,53376.61277016 2025-05-25,20:35:17.000,145,11025561,13845,0,1748205316,12979.428082589999,41.923219980002614,53376.58482168 2025-05-25,20:35:18.000,145,11025521,13965,0,1748205317,12979.488709379999,41.99371128000348,53376.58482168 2025-05-25,20:35:19.000,145,11025556,14085,0,1748205318,12979.5695451,42.05715344999771,53376.59879592001 2025-05-25,20:35:20.000,145,11025518,13965,0,1748205319,12979.60996296,42.13469387999794,53376.66866712001 2025-05-25,20:35:21.000,145,11025519,13925,0,1748205320,12979.60996296,42.17698866000137,53376.68962848001 2025-05-25,20:35:22.000,145,11025540,13925,0,1748205321,12979.657117129995,42.24043083000288,53376.64071864001 2025-05-25,20:35:23.000,145,11025544,13925,0,1748205322,12979.68406236999,42.268627350000315,53376.626744400004 2025-05-25,20:35:24.000,145,11025531,13725,0,1748205323,12979.66385343999,42.275676479999674,53376.68264136 2025-05-25,20:35:25.000,145,11025528,14085,0,1748205324,12979.697534989995,42.268627350000315,53376.73853832001 2025-05-25,20:35:26.000,145,11025530,14085,0,1748205325,12979.70427129999,42.24043083000288,53376.68962848001 2025-05-25,20:35:27.000,145,11025519,13925,0,1748205326,12979.697534989995,42.2545290900016,53376.71757696001 2025-05-25,20:35:28.000,145,11025591,13885,0,1748205327,12979.616699269995,42.22633257000416,53376.75251256 2025-05-25,20:35:29.000,145,11025557,14205,0,1748205328,12979.60996296,42.20518517999881,53376.71058984 2025-05-25,20:35:30.000,145,11025517,14325,0,1748205329,12979.56280878999,42.148792140003934,53376.696615600005 2025-05-25,20:35:31.000,145,11025500,13925,0,1748205330,12979.508918309999,42.092399100001785,53376.75251256 2025-05-25,20:35:32.000,145,11025533,13805,0,1748205331,12979.48197306999,42.06420258000435,53376.759499679996 2025-05-25,20:35:33.000,145,11025528,14005,0,1748205332,12979.434818899994,42.036006059999636,53376.76648680001 2025-05-25,20:35:34.000,145,11025557,13845,0,1748205333,12979.421346279989,41.95846562999941,53376.815396640006 2025-05-25,20:35:35.000,145,11025568,13925,0,1748205334,12979.394401039994,41.93731824000133,53376.78046104 2025-05-25,20:35:36.000,145,11025515,14165,0,1748205335,12979.401137349989,41.88797432999854,53376.815396640006 2025-05-25,20:35:37.000,145,11025486,13925,0,1748205336,12979.434818899994,41.909121720003895,53376.82937088 2025-05-25,20:35:38.000,145,11025537,14085,0,1748205337,12979.380928419989,41.78223738000088,53376.745525440005 2025-05-25,20:35:39.000,145,11025519,13805,0,1748205338,12979.360719489989,41.739942600004724,53376.72456408 2025-05-25,20:35:40.000,145,11025555,14045,0,1748205339,12979.374192109994,41.71174608000001,53376.68264136 2025-05-25,20:35:41.000,145,11025486,13765,0,1748205340,12979.327037939998,41.70469695000065,53376.65469288 2025-05-25,20:35:42.000,145,11025529,13845,0,1748205341,12979.367455799998,41.73289346999809,53376.66866712001 2025-05-25,20:35:43.000,145,11025545,14045,0,1748205342,12979.333774249993,41.71174608000001,53376.66168 2025-05-25,20:35:44.000,145,11025518,14285,0,1748205343,12979.279883769988,41.71174608000001,53376.71757696001 2025-05-25,20:35:45.000,145,11025543,13805,0,1748205344,12979.219256979988,41.75404086000344,53376.72456408 2025-05-25,20:35:46.000,145,11025570,14165,0,1748205345,12979.151893879993,41.78928651000024,53376.696615600005 2025-05-25,20:35:47.000,145,11025572,13925,0,1748205346,12979.124948639997,41.78223738000088,53376.68962848001 2025-05-25,20:35:48.000,145,11025522,14045,0,1748205347,12979.017167680002,41.76813912000216,53376.71058984 2025-05-25,20:35:49.000,145,11025581,13925,0,1748205348,12978.990222439992,41.82453216000431,53376.76648680001 2025-05-25,20:35:50.000,145,11025540,13845,0,1748205349,12978.970013509992,41.84567955000239,53376.66168 2025-05-25,20:35:51.000,145,11025546,13805,0,1748205350,12978.970013509992,41.88092519999918,53376.647705760006 2025-05-25,20:35:52.000,145,11025572,13885,0,1748205351,12978.895914100001,41.88797432999854,53376.67565424 2025-05-25,20:35:53.000,145,11025563,13565,0,1748205352,12978.842023619996,41.902072590004536,53376.7315512 2025-05-25,20:35:54.000,145,11025536,14005,0,1748205353,12978.828550999991,41.88092519999918,53376.70360272 2025-05-25,20:35:55.000,145,11025567,13765,0,1748205354,12978.828550999991,41.873876069999824,53376.71757696001 2025-05-25,20:35:56.000,145,11025601,14085,0,1748205355,12978.842023619996,41.873876069999824,53376.794435280004 2025-05-25,20:35:57.000,145,11025541,14005,0,1748205356,12978.842023619996,41.82453216000431,53376.78046104 2025-05-25,20:35:58.000,145,11025569,14005,0,1748205357,12978.848759929992,41.83863042000303,53376.77347392 2025-05-25,20:35:59.000,145,11025552,13845,0,1748205358,12978.882441479996,41.80338476999896,53376.71757696001 2025-05-25,20:36:00.000,145,11025541,14125,0,1748205359,12978.868968859992,41.78928651000024,53376.68962848001 2025-05-25,20:36:01.000,145,11025564,14125,0,1748205360,12978.868968859992,41.77518825000152,53376.696615600005 2025-05-25,20:36:02.000,145,11025585,13885,0,1748205361,12978.862232549996,41.74699173000408,53376.75251256 2025-05-25,20:36:03.000,145,11025541,13725,0,1748205362,12978.868968859992,41.75404086000344,53376.70360272 2025-05-25,20:36:04.000,145,11025573,14045,0,1748205363,12978.882441479996,41.71174608000001,53376.68962848001 2025-05-25,20:36:05.000,145,11025563,14125,0,1748205364,12978.868968859992,41.73289346999809,53376.75251256 2025-05-25,20:36:06.000,145,11025557,13965,0,1748205365,12978.922859339997,41.72584433999873,53376.78046104 2025-05-25,20:36:07.000,145,11025539,14045,0,1748205366,12978.895914100001,41.75404086000344,53376.78744816001 2025-05-25,20:36:08.000,145,11025571,13685,0,1748205367,12978.909386719992,41.80338476999896,53376.78046104 2025-05-25,20:36:09.000,145,11025575,13725,0,1748205368,12978.909386719992,41.873876069999824,53376.75251256 2025-05-25,20:36:10.000,145,11025564,13845,0,1748205369,12978.929595649992,41.93026911000197,53376.78744816001 2025-05-25,20:36:11.000,145,11025578,14005,0,1748205370,12978.976749820002,42.01485867000156,53376.78046104 2025-05-25,20:36:12.000,145,11025556,13965,0,1748205371,12979.037376610002,42.07830084000307,53376.80840952001 2025-05-25,20:36:13.000,145,11025527,14205,0,1748205372,12979.077794470002,42.19108692000009,53376.78744816001 2025-05-25,20:36:14.000,145,11025539,14205,0,1748205373,12979.138421260002,42.325020390002464,53376.75251256 2025-05-25,20:36:15.000,145,11025554,13885,0,1748205374,12979.232729599993,42.43075734000013,53376.77347392 2025-05-25,20:36:16.000,145,11025546,13965,0,1748205375,12979.306829009998,42.508297770000354,53376.75251256 2025-05-25,20:36:17.000,145,11025525,14085,0,1748205376,12979.387664729999,42.59288732999994,53376.78744816001 2025-05-25,20:36:18.000,145,11025574,13925,0,1748205377,12979.468500449999,42.726820800002315,53376.78046104 2025-05-25,20:36:19.000,145,11025530,14085,0,1748205378,12979.58975403,42.77616470999783,53376.864306480005 2025-05-25,20:36:20.000,145,11025566,13805,0,1748205379,12979.70427129999,42.86075427000469,53376.913216320005 2025-05-25,20:36:21.000,145,11025529,13725,0,1748205380,12979.86594273999,42.93124556999828,53376.92020344 2025-05-25,20:36:22.000,145,11025538,13845,0,1748205381,12979.919833219996,42.92419643999892,53377.00404888001 2025-05-25,20:36:23.000,145,11025565,13845,0,1748205382,12979.993932630001,42.966491220002354,53377.02501024001 2025-05-25,20:36:24.000,145,11025505,13965,0,1748205383,12980.121922519997,43.00173686999915,53377.05295872001 2025-05-25,20:36:25.000,145,11025534,13885,0,1748205384,12980.155604070002,43.04403165000258,53377.10186856001 2025-05-25,20:36:26.000,145,11025559,14085,0,1748205385,12980.209494549992,43.03698252000322,53377.20667536 2025-05-25,20:36:27.000,145,11025517,14085,0,1748205386,12980.263385029997,43.03698252000322,53377.185714 2025-05-25,20:36:28.000,145,11025529,13925,0,1748205387,12980.324011819997,43.0228842600045,53377.23462384 2025-05-25,20:36:29.000,145,11025578,14005,0,1748205388,12980.364429679998,43.00878599999851,53377.248598080005 2025-05-25,20:36:30.000,145,11025510,13965,0,1748205389,12980.330748129993,43.01583512999787,53377.33943064001 2025-05-25,20:36:31.000,145,11025569,14085,0,1748205390,12980.391374919993,43.03698252000322,53377.33943064001 2025-05-25,20:36:32.000,145,11025532,14005,0,1748205391,12980.418320160003,43.0228842600045,53377.33943064001 2025-05-25,20:36:33.000,145,11025539,13845,0,1748205392,12980.458738019988,43.00173686999915,53377.38135336 2025-05-25,20:36:34.000,145,11025553,14045,0,1748205393,12980.445265399998,42.97354035000171,53377.40231472 2025-05-25,20:36:35.000,145,11025548,14085,0,1748205394,12980.425056469998,42.952392960003635,53377.430263199996 2025-05-25,20:36:36.000,145,11025544,14245,0,1748205395,12980.452001709993,42.952392960003635,53377.416288960005 2025-05-25,20:36:37.000,145,11025522,13845,0,1748205396,12980.398111230003,42.88895079000213,53377.52808288001 2025-05-25,20:36:38.000,145,11025571,14325,0,1748205397,12980.411583849993,42.87485253000341,53377.486160160006 2025-05-25,20:36:39.000,145,11025523,14365,0,1748205398,12980.438529089988,42.76911557999847,53377.45122456 2025-05-25,20:36:40.000,145,11025511,14005,0,1748205399,12980.377902300002,42.733869930001674,53377.52808288001 2025-05-25,20:36:41.000,145,11025543,14325,0,1748205400,12980.391374919993,42.64223124000273,53377.52109576 2025-05-25,20:36:42.000,145,11025554,14005,0,1748205401,12980.431792779993,42.58583820000058,53377.55603136001 2025-05-25,20:36:43.000,145,11025568,14045,0,1748205402,12980.438529089988,42.543543420004426,53377.49314728 2025-05-25,20:36:44.000,145,11025508,13925,0,1748205403,12980.472210639993,42.40256082000269,53377.52808288001 2025-05-25,20:36:45.000,145,11025514,13965,0,1748205404,12980.465474329998,42.29682386999775,53377.5001344 2025-05-25,20:36:46.000,145,11025538,14205,0,1748205405,12980.492419569993,42.16289040000265,53377.47218592 2025-05-25,20:36:47.000,145,11025549,13885,0,1748205406,12980.539573739989,42.07830084000307,53377.47218592 2025-05-25,20:36:48.000,145,11025538,13885,0,1748205407,12980.505892189998,41.95846562999941,53377.465198800004 2025-05-25,20:36:49.000,145,11025520,14005,0,1748205408,12980.499155879988,41.78928651000024,53377.54904424 2025-05-25,20:36:50.000,145,11025534,14205,0,1748205409,12980.492419569993,41.676500430003216,53377.52808288001 2025-05-25,20:36:51.000,145,11025532,13925,0,1748205410,12980.472210639993,41.5496160900002,53377.465198800004 2025-05-25,20:36:52.000,145,11025550,14045,0,1748205411,12980.398111230003,41.39453522999975,53377.44423744 2025-05-25,20:36:53.000,145,11025531,14125,0,1748205412,12980.317275510002,41.267650890004006,53377.50712152001 2025-05-25,20:36:54.000,145,11025533,14045,0,1748205413,12980.276857650002,41.13371742000163,53377.45821168001 2025-05-25,20:36:55.000,145,11025492,14125,0,1748205414,12980.236439790002,40.999783949999255,53377.40930184001 2025-05-25,20:36:56.000,145,11025540,14085,0,1748205415,12980.155604070002,40.865850480004156,53377.47917304001 2025-05-25,20:36:57.000,145,11025543,14165,0,1748205416,12980.142131449997,40.78126092000457,53377.43725032001 2025-05-25,20:36:58.000,145,11025513,14245,0,1748205417,12980.094977280001,40.68962222999835,53377.37436624 2025-05-25,20:36:59.000,145,11025502,13885,0,1748205418,12980.034350490001,40.55568876000325,53377.430263199996 2025-05-25,20:37:00.000,145,11025558,14165,0,1748205419,12979.993932630001,40.47814833000302,53377.31148216001 2025-05-25,20:37:01.000,145,11025534,14165,0,1748205420,12979.993932630001,40.421755290000874,53377.3254564 2025-05-25,20:37:02.000,145,11025561,14085,0,1748205421,12979.926569529991,40.33011660000193,53377.33244352 2025-05-25,20:37:03.000,145,11025572,13885,0,1748205422,12979.960251079996,40.30192008000449,53377.318469280006 2025-05-25,20:37:04.000,145,11025568,14085,0,1748205423,12979.95351477,40.27372355999978,53377.38834048001 2025-05-25,20:37:05.000,145,11025519,14045,0,1748205424,12980.020877869996,40.27372355999978,53377.36039200001 2025-05-25,20:37:06.000,145,11025542,13965,0,1748205425,12980.034350490001,40.35126399000001,53377.40930184001 2025-05-25,20:37:07.000,145,11025580,14165,0,1748205426,12980.135395140001,40.358313119999366,53377.37436624 2025-05-25,20:37:08.000,145,11025579,14165,0,1748205427,12980.169076689992,40.45700093999767,53377.33943064001 2025-05-25,20:37:09.000,145,11025545,14165,0,1748205428,12980.229703479992,40.51339397999982,53377.30449504 2025-05-25,20:37:10.000,145,11025563,14005,0,1748205429,12980.263385029997,40.57683615000133,53377.248598080005 2025-05-25,20:37:11.000,145,11025522,14285,0,1748205430,12980.270121339992,40.67552396999963,53377.28353368 2025-05-25,20:37:12.000,145,11025523,14045,0,1748205431,12980.324011819997,40.78831005000393,53377.28353368 2025-05-25,20:37:13.000,145,11025581,13925,0,1748205432,12980.337484440002,40.872899610003515,53377.33244352 2025-05-25,20:37:14.000,145,11025549,13725,0,1748205433,12980.425056469998,41.02798047000397,53377.248598080005 2025-05-25,20:37:15.000,145,11025533,14085,0,1748205434,12980.445265399998,41.11961916000291,53377.20667536 2025-05-25,20:37:16.000,145,11025616,14405,0,1748205435,12980.478946949988,41.24650349999865,53377.24161096001 2025-05-25,20:37:17.000,145,11025542,13885,0,1748205436,12980.519364809988,41.29584741000144,53377.262572319996 2025-05-25,20:37:18.000,145,11025563,13845,0,1748205437,12980.492419569993,41.42978088000382,53377.24161096001 2025-05-25,20:37:19.000,145,11025538,13965,0,1748205438,12980.485683259998,41.44387914000254,53377.24161096001 2025-05-25,20:37:20.000,145,11025540,13845,0,1748205439,12980.492419569993,41.52141957000276,53377.17173976001 2025-05-25,20:37:21.000,145,11025530,13885,0,1748205440,12980.505892189998,41.52141957000276,53377.16475264 2025-05-25,20:37:22.000,145,11025578,13565,0,1748205441,12980.546310049998,41.53551783000148,53377.17872688 2025-05-25,20:37:23.000,145,11025554,13925,0,1748205442,12980.485683259998,41.514370440003404,53377.13680416 2025-05-25,20:37:24.000,145,11025580,14125,0,1748205443,12980.492419569993,41.514370440003404,53377.150778400006 2025-05-25,20:37:25.000,145,11025544,14285,0,1748205444,12980.492419569993,41.48617391999869,53377.17173976001 2025-05-25,20:37:26.000,145,11025534,14125,0,1748205445,12980.492419569993,41.450928270001896,53377.22763672 2025-05-25,20:37:27.000,145,11025593,13885,0,1748205446,12980.472210639993,41.457977400001255,53377.22064960001 2025-05-25,20:37:28.000,145,11025550,13965,0,1748205447,12980.445265399998,41.42273175000446,53377.17173976001 2025-05-25,20:37:29.000,145,11025484,13885,0,1748205448,12980.398111230003,41.38043697000103,53377.19270112001 2025-05-25,20:37:30.000,145,11025547,13885,0,1748205449,12980.411583849993,41.34519132000423,53377.129817040004 2025-05-25,20:37:31.000,145,11025564,14005,0,1748205450,12980.404847539998,41.35928958000295,53377.0459716 2025-05-25,20:37:32.000,145,11025555,13965,0,1748205451,12980.384638609998,41.38043697000103,53376.97610040001 2025-05-25,20:37:33.000,145,11025532,14045,0,1748205452,12980.371165989993,41.35224045000359,53376.99706176 2025-05-25,20:37:34.000,145,11025479,13885,0,1748205453,12980.445265399998,41.338142190004874,53376.983087520006 2025-05-25,20:37:35.000,145,11025506,13885,0,1748205454,12980.519364809988,41.35928958000295,53376.9411648 2025-05-25,20:37:36.000,145,11025529,13885,0,1748205455,12980.566518979998,41.338142190004874,53376.92020344 2025-05-25,20:37:37.000,145,11025505,13925,0,1748205456,12980.687772559999,41.415682619997824,53376.89924208 2025-05-25,20:37:38.000,145,11025540,14005,0,1748205457,12980.748399349999,41.42978088000382,53376.92020344 2025-05-25,20:37:39.000,145,11025524,13845,0,1748205458,12980.856180309995,41.47912478999933,53376.9411648 2025-05-25,20:37:40.000,145,11025580,14005,0,1748205459,12980.97069758,41.54256696000084,53376.983087520006 2025-05-25,20:37:41.000,145,11025552,14245,0,1748205460,12981.09195116,41.59191087000363,53377.0459716 2025-05-25,20:37:42.000,145,11025541,13965,0,1748205461,12981.186259499991,41.59191087000363,53377.00404888001 2025-05-25,20:37:43.000,145,11025487,14085,0,1748205462,12981.294040460001,41.56371434999892,53377.011036 2025-05-25,20:37:44.000,145,11025525,14045,0,1748205463,12981.347930939992,41.61305826000171,53377.03898448 2025-05-25,20:37:45.000,145,11025526,14045,0,1748205464,12981.408557729992,41.641254779999144,53377.03898448 2025-05-25,20:37:46.000,145,11025515,13925,0,1748205465,12981.462448209997,41.627156520000426,53377.094881439996 2025-05-25,20:37:47.000,145,11025536,14165,0,1748205466,12981.529811309993,41.65535303999786,53377.129817040004 2025-05-25,20:37:48.000,145,11025503,14165,0,1748205467,12981.563492859997,41.676500430003216,53377.14379128001 2025-05-25,20:37:49.000,145,11025519,14205,0,1748205468,12981.550020239993,41.69764782000129,53377.20667536 2025-05-25,20:37:50.000,145,11025550,13965,0,1748205469,12981.617383340003,41.676500430003216,53377.19270112001 2025-05-25,20:37:51.000,145,11025542,14045,0,1748205470,12981.556756550002,41.65535303999786,53377.199688240005 2025-05-25,20:37:52.000,145,11025532,13925,0,1748205471,12981.550020239993,41.683549560002575,53377.23462384 2025-05-25,20:37:53.000,145,11025516,13845,0,1748205472,12981.516338690002,41.683549560002575,53377.28353368 2025-05-25,20:37:54.000,145,11025547,14045,0,1748205473,12981.475920830002,41.6624021700045,53377.29052080001 2025-05-25,20:37:55.000,145,11025545,14165,0,1748205474,12981.482657139997,41.65535303999786,53377.28353368 2025-05-25,20:37:56.000,145,11025472,13885,0,1748205475,12981.435502970002,41.65535303999786,53377.26955944001 2025-05-25,20:37:57.000,145,11025531,13965,0,1748205476,12981.408557729992,41.61305826000171,53377.248598080005 2025-05-25,20:37:58.000,145,11025502,13645,0,1748205477,12981.307513079992,41.62010739000107,53377.28353368 2025-05-25,20:37:59.000,145,11025514,14165,0,1748205478,12981.253622600001,41.62010739000107,53377.3254564 2025-05-25,20:38:00.000,145,11025478,14045,0,1748205479,12981.179523189996,41.627156520000426,53377.33244352 2025-05-25,20:38:01.000,145,11025508,13965,0,1748205480,12981.07174223,41.61305826000171,53377.29052080001 2025-05-25,20:38:02.000,145,11025553,13645,0,1748205481,12980.97069758,41.6624021700045,53377.19270112001 2025-05-25,20:38:03.000,145,11025523,13965,0,1748205482,12980.88986186,41.69764782000129,53377.24161096001 2025-05-25,20:38:04.000,145,11025482,14085,0,1748205483,12980.78208089999,41.73289346999809,53377.30449504 2025-05-25,20:38:05.000,145,11025510,14125,0,1748205484,12980.674299939994,41.83863042000303,53377.262572319996 2025-05-25,20:38:06.000,145,11025482,13845,0,1748205485,12980.620409459989,41.8950234599979,53377.28353368 2025-05-25,20:38:07.000,145,11025502,13885,0,1748205486,12980.532837429993,41.99371128000348,53377.30449504 2025-05-25,20:38:08.000,145,11025528,14325,0,1748205487,12980.398111230003,42.12059561999922,53377.27654656 2025-05-25,20:38:09.000,145,11025470,14085,0,1748205488,12980.303802889997,42.23338170000352,53377.2555852 2025-05-25,20:38:10.000,145,11025535,14125,0,1748205489,12980.276857650002,42.37436429999798,53377.17872688 2025-05-25,20:38:11.000,145,11025502,13885,0,1748205490,12980.209494549992,42.47305212000356,53377.20667536 2025-05-25,20:38:12.000,145,11025533,14005,0,1748205491,12980.175813000002,42.64928037000209,53377.17173976001 2025-05-25,20:38:13.000,145,11025495,13925,0,1748205492,12980.121922519997,42.733869930001674,53377.15776552 2025-05-25,20:38:14.000,145,11025506,14005,0,1748205493,12980.081504659996,42.88190166000277,53377.094881439996 2025-05-25,20:38:15.000,145,11025468,13845,0,1748205494,12980.094977280001,42.98058948000107,53377.15776552 2025-05-25,20:38:16.000,145,11025505,14245,0,1748205495,12980.148867759992,43.02993339000386,53377.15776552 2025-05-25,20:38:17.000,145,11025549,13925,0,1748205496,12980.169076689992,43.10747382000409,53377.185714 2025-05-25,20:38:18.000,145,11025470,13965,0,1748205497,12980.202758239997,43.093375559998094,53377.199688240005 2025-05-25,20:38:19.000,145,11025555,13885,0,1748205498,12980.222967169997,43.142719470000884,53377.248598080005 2025-05-25,20:38:20.000,145,11025486,13845,0,1748205499,12980.256648720002,43.14976860000024,53377.21366248 2025-05-25,20:38:21.000,145,11025519,14125,0,1748205500,12980.344220749997,43.093375559998094,53377.17872688 2025-05-25,20:38:22.000,145,11025539,13925,0,1748205501,12980.404847539998,43.06517904000066,53377.20667536 2025-05-25,20:38:23.000,145,11025520,13965,0,1748205502,12980.472210639993,43.05108078000194,53377.28353368 2025-05-25,20:38:24.000,145,11025521,13805,0,1748205503,12980.465474329998,42.97354035000171,53377.3254564 2025-05-25,20:38:25.000,145,11025554,13885,0,1748205504,12980.546310049998,42.93124556999828,53377.318469280006 2025-05-25,20:38:26.000,145,11025543,13885,0,1748205505,12980.553046359993,42.87485253000341,53377.27654656 2025-05-25,20:38:27.000,145,11025543,14245,0,1748205506,12980.593464219994,42.82550862000062,53377.21366248 2025-05-25,20:38:28.000,145,11025532,14045,0,1748205507,12980.559782669989,42.80436123000254,53377.28353368 2025-05-25,20:38:29.000,145,11025510,14005,0,1748205508,12980.566518979998,42.76911557999847,53377.27654656 2025-05-25,20:38:30.000,145,11025514,14085,0,1748205509,12980.519364809988,42.79731210000318,53377.20667536 2025-05-25,20:38:31.000,145,11025494,14085,0,1748205510,12980.411583849993,42.8114103600019,53377.24161096001 2025-05-25,20:38:32.000,145,11025529,13965,0,1748205511,12980.303802889997,42.83960687999934,53377.20667536 2025-05-25,20:38:33.000,145,11025510,13725,0,1748205512,12980.182549309997,42.82550862000062,53377.22763672 2025-05-25,20:38:34.000,145,11025518,14005,0,1748205513,12980.054559420001,42.88190166000277,53377.2555852 2025-05-25,20:38:35.000,145,11025515,13885,0,1748205514,12979.879415359996,42.945343830004276,53377.199688240005 2025-05-25,20:38:36.000,145,11025496,13685,0,1748205515,12979.72448022999,42.98058948000107,53377.17173976001 2025-05-25,20:38:37.000,145,11025525,13845,0,1748205516,12979.58301771999,43.02993339000386,53377.17872688 2025-05-25,20:38:38.000,145,11025495,13885,0,1748205517,12979.401137349989,43.079277299999376,53377.080907200005 2025-05-25,20:38:39.000,145,11025477,14125,0,1748205518,12979.225993289998,43.12157208000281,53377.13680416 2025-05-25,20:38:40.000,145,11025501,13805,0,1748205519,12979.084530779997,43.135670340001525,53377.15776552 2025-05-25,20:38:41.000,145,11025547,13885,0,1748205520,12978.902650409997,43.142719470000884,53377.185714 2025-05-25,20:38:42.000,145,11025514,14245,0,1748205521,12978.767924209991,43.17796511999768,53377.080907200005 2025-05-25,20:38:43.000,145,11025511,13965,0,1748205522,12978.62646169999,43.16386685999896,53377.129817040004 2025-05-25,20:38:44.000,145,11025513,13885,0,1748205523,12978.48499918999,43.12157208000281,53377.0459716 2025-05-25,20:38:45.000,145,11025510,13805,0,1748205524,12978.38395453999,43.06517904000066,53376.983087520006 2025-05-25,20:38:46.000,145,11025513,13885,0,1748205525,12978.28290988999,43.086326429998735,53376.9411648 2025-05-25,20:38:47.000,145,11025524,13805,0,1748205526,12978.154919999994,43.07222817000002,53376.927190559996 2025-05-25,20:38:48.000,145,11025505,13925,0,1748205527,12978.067347969998,43.04403165000258,53376.927190559996 2025-05-25,20:38:49.000,145,11025485,13925,0,1748205528,12977.966303319998,43.01583512999787,53376.864306480005 2025-05-25,20:38:50.000,145,11025498,13725,0,1748205529,12977.959567010003,42.966491220002354,53376.82238376 2025-05-25,20:38:51.000,145,11025475,13885,0,1748205530,12977.871994979992,42.903049050000845,53376.815396640006 2025-05-25,20:38:52.000,145,11025495,13965,0,1748205531,12977.892203909993,42.86780340000405,53376.80840952001 2025-05-25,20:38:53.000,145,11025525,13965,0,1748205532,12977.885467599997,42.82550862000062,53376.76648680001 2025-05-25,20:38:54.000,145,11025495,13725,0,1748205533,12977.932621769993,42.69862428000488,53376.75251256 2025-05-25,20:38:55.000,145,11025523,13885,0,1748205534,12977.946094389998,42.5999364599993,53376.68962848001 2025-05-25,20:38:56.000,145,11025488,14005,0,1748205535,12977.993248559993,42.4660029900042,53376.61975728001 2025-05-25,20:38:57.000,145,11025501,13845,0,1748205536,12977.966303319998,42.325020390002464,53376.59180880001 2025-05-25,20:38:58.000,145,11025521,14085,0,1748205537,12977.999984869988,42.17698866000137,53376.58482168 2025-05-25,20:38:59.000,145,11025523,13925,0,1748205538,12978.020193799988,42.02190780000092,53376.5568732 2025-05-25,20:39:00.000,145,11025505,13845,0,1748205539,12978.013457489993,41.88797432999854,53376.53591184 2025-05-25,20:39:01.000,145,11025495,13885,0,1748205540,12978.060611659988,41.739942600004724,53376.528924720005 2025-05-25,20:39:02.000,145,11025513,14085,0,1748205541,12978.080820589988,41.59896000000299,53376.50097624001 2025-05-25,20:39:03.000,145,11025530,14005,0,1748205542,12978.141447379989,41.49322304999805,53376.528924720005 2025-05-25,20:39:04.000,145,11025559,13845,0,1748205543,12978.215546789994,41.415682619997824,53376.480014880006 2025-05-25,20:39:05.000,145,11025506,13765,0,1748205544,12978.242492029989,41.31699479999952,53376.43809216 2025-05-25,20:39:06.000,145,11025510,13925,0,1748205545,12978.188601549999,41.232405239999935,53376.50097624001 2025-05-25,20:39:07.000,145,11025528,14085,0,1748205546,12978.215546789994,41.19715959000314,53376.459053520004 2025-05-25,20:39:08.000,145,11025530,13845,0,1748205547,12978.181865239989,41.168963069998426,53376.44507928 2025-05-25,20:39:09.000,145,11025461,13645,0,1748205548,12978.161656309989,41.16191393999907,53376.410143680005 2025-05-25,20:39:10.000,145,11025477,13925,0,1748205549,12978.168392619998,41.21125785000186,53376.43110504001 2025-05-25,20:39:11.000,145,11025485,13725,0,1748205550,12978.107765829998,41.267650890004006,53376.38918232 2025-05-25,20:39:12.000,145,11025498,13805,0,1748205551,12978.094293209993,41.31699479999952,53376.3472596 2025-05-25,20:39:13.000,145,11025507,13885,0,1748205552,12978.033666419993,41.42978088000382,53376.40315656001 2025-05-25,20:39:14.000,145,11025487,13885,0,1748205553,12978.013457489993,41.55666521999956,53376.35424672001 2025-05-25,20:39:15.000,145,11025516,14205,0,1748205554,12977.973039629993,41.690598690001934,53376.31931112 2025-05-25,20:39:16.000,145,11025526,14005,0,1748205555,12977.905676529997,41.80338476999896,53376.25642704001 2025-05-25,20:39:17.000,145,11025505,13805,0,1748205556,12977.818104500002,41.916170850003255,53376.242452800005 2025-05-25,20:39:18.000,145,11025512,14045,0,1748205557,12977.777686640002,42.02190780000092,53376.33328536001 2025-05-25,20:39:19.000,145,11025490,13885,0,1748205558,12977.710323539992,42.148792140003934,53376.22149144 2025-05-25,20:39:20.000,145,11025523,13765,0,1748205559,12977.595806270001,42.261578220000956,53376.193542960005 2025-05-25,20:39:21.000,145,11025462,13885,0,1748205560,12977.53517948,42.34616778000054,53376.15162024 2025-05-25,20:39:22.000,145,11025518,13885,0,1748205561,12977.42739851999,42.444855599998846,53376.16559448001 2025-05-25,20:39:23.000,145,11025509,14085,0,1748205562,12977.420662209995,42.508297770000354,53376.1027104 2025-05-25,20:39:24.000,145,11025487,13965,0,1748205563,12977.35329911,42.53649428999779,53376.04681344001 2025-05-25,20:39:25.000,145,11025493,13925,0,1748205564,12977.28593600999,42.62108385000465,53376.074761920005 2025-05-25,20:39:26.000,145,11025547,14085,0,1748205565,12977.30614493999,42.58583820000058,53375.92104528001 2025-05-25,20:39:27.000,145,11025511,13925,0,1748205566,12977.258990769995,42.58583820000058,53375.955980880004 2025-05-25,20:39:28.000,145,11025501,14085,0,1748205567,12977.30614493999,42.57878907000122,53375.92104528001 2025-05-25,20:39:29.000,145,11025506,13925,0,1748205568,12977.20510028999,42.543543420004426,53376.025852080005 2025-05-25,20:39:30.000,145,11025480,14245,0,1748205569,12977.218572909995,42.52944515999843,53376.01187784 2025-05-25,20:39:31.000,145,11025535,13725,0,1748205570,12977.29267232,42.501248640000995,53376.05380056 2025-05-25,20:39:32.000,145,11025525,14125,0,1748205571,12977.35329911,42.494199510001636,53376.05380056 2025-05-25,20:39:33.000,145,11025499,13965,0,1748205572,12977.40718958999,42.4660029900042,53376.06078768 2025-05-25,20:39:34.000,145,11025500,14045,0,1748205573,12977.481288999996,42.43075734000013,53376.074761920005 2025-05-25,20:39:35.000,145,11025488,13965,0,1748205574,12977.53517948,42.42370821000077,53376.025852080005 2025-05-25,20:39:36.000,145,11025537,13845,0,1748205575,12977.649696749992,42.39551169000333,53375.99790360001 2025-05-25,20:39:37.000,145,11025484,14005,0,1748205576,12977.710323539992,42.34616778000054,53376.06078768 2025-05-25,20:39:38.000,145,11025541,14005,0,1748205577,12977.777686640002,42.3532169099999,53376.08174904 2025-05-25,20:39:39.000,145,11025466,14005,0,1748205578,12977.871994979992,42.33206952000182,53376.04681344001 2025-05-25,20:39:40.000,145,11025509,13965,0,1748205579,12977.898940220002,42.325020390002464,53376.03982632 2025-05-25,20:39:41.000,145,11025491,14085,0,1748205580,12977.952830699993,42.28977473999839,53376.025852080005 2025-05-25,20:39:42.000,145,11025486,14085,0,1748205581,12977.966303319998,42.22633257000416,53376.05380056 2025-05-25,20:39:43.000,145,11025508,14085,0,1748205582,12977.986512249998,42.16289040000265,53376.08174904 2025-05-25,20:39:44.000,145,11025480,14045,0,1748205583,12977.979775940003,42.07125171000371,53375.962968 2025-05-25,20:39:45.000,145,11025489,14005,0,1748205584,12977.952830699993,42.092399100001785,53376.06777480001 2025-05-25,20:39:46.000,145,11025497,14165,0,1748205585,12977.986512249998,42.0078095400022,53376.16559448001 2025-05-25,20:39:47.000,145,11025512,14005,0,1748205586,12978.074084279993,41.93731824000133,53376.074761920005 2025-05-25,20:39:48.000,145,11025471,13965,0,1748205587,12978.101029519989,41.88797432999854,53376.20053008 2025-05-25,20:39:49.000,145,11025485,14205,0,1748205588,12978.107765829998,41.78223738000088,53376.17956872 2025-05-25,20:39:50.000,145,11025500,14085,0,1748205589,12978.188601549999,41.66945130000386,53376.15162024 2025-05-25,20:39:51.000,145,11025487,14125,0,1748205590,12978.249228339999,41.59896000000299,53376.144633120006 2025-05-25,20:39:52.000,145,11025542,13805,0,1748205591,12978.36374560999,41.47207565999997,53376.123671760004 2025-05-25,20:39:53.000,145,11025500,13725,0,1748205592,12978.42437239999,41.38748610000039,53376.193542960005 2025-05-25,20:39:54.000,145,11025548,13885,0,1748205593,12978.51194443,41.274700020003365,53376.17956872 2025-05-25,20:39:55.000,145,11025507,13805,0,1748205594,12978.63319801,41.15486480999971,53376.123671760004 2025-05-25,20:39:56.000,145,11025474,14085,0,1748205595,12978.767924209991,41.006833079998614,53376.13764600001 2025-05-25,20:39:57.000,145,11025512,13925,0,1748205596,12978.862232549996,40.92224351999903,53376.193542960005 2025-05-25,20:39:58.000,145,11025519,14165,0,1748205597,12979.023903989997,40.858801350004796,53376.15162024 2025-05-25,20:39:59.000,145,11025492,14005,0,1748205598,12979.118212330002,40.78126092000457,53376.17956872 2025-05-25,20:40:00.000,145,11025550,14085,0,1748205599,12979.158630190002,40.68257309999899,53376.10969752 2025-05-25,20:40:01.000,145,11025499,14085,0,1748205600,12979.212520669993,40.61208179999812,53376.13764600001 2025-05-25,20:40:02.000,145,11025535,13965,0,1748205601,12979.286620079998,40.51339397999982,53376.11668464001 2025-05-25,20:40:03.000,145,11025487,13885,0,1748205602,12979.367455799998,40.50634485000046,53376.123671760004 2025-05-25,20:40:04.000,145,11025528,13805,0,1748205603,12979.401137349989,40.49224659000174,53376.074761920005 2025-05-25,20:40:05.000,145,11025478,13965,0,1748205604,12979.394401039994,40.464050070004305,53376.16559448001 2025-05-25,20:40:06.000,145,11025503,13885,0,1748205605,12979.441555209989,40.51339397999982,53376.22149144 2025-05-25,20:40:07.000,145,11025508,14085,0,1748205606,12979.488709379999,40.590934410000045,53376.17956872 2025-05-25,20:40:08.000,145,11025503,14045,0,1748205607,12979.54933617,40.61913093000476,53376.20053008 2025-05-25,20:40:09.000,145,11025517,13845,0,1748205608,12979.54259985999,40.69667135999771,53376.15162024 2025-05-25,20:40:10.000,145,11025480,14045,0,1748205609,12979.596490339994,40.79535918000329,53376.15162024 2025-05-25,20:40:11.000,145,11025472,13925,0,1748205610,12979.65038082,40.90814526000031,53376.15162024 2025-05-25,20:40:12.000,145,11025530,13845,0,1748205611,12979.73121654,41.01388220999797,53376.20053008 2025-05-25,20:40:13.000,145,11025498,13925,0,1748205612,12979.818788569995,41.15486480999971,53376.26341416001 2025-05-25,20:40:14.000,145,11025432,13885,0,1748205613,12979.987196319991,41.29584741000144,53376.17956872 2025-05-25,20:40:15.000,145,11025510,13965,0,1748205614,12980.047823109991,41.43683001000318,53376.29834976 2025-05-25,20:40:16.000,145,11025505,14045,0,1748205615,12980.108449899992,41.55666521999956,53376.410143680005 2025-05-25,20:40:17.000,145,11025514,14085,0,1748205616,12980.270121339992,41.676500430003216,53376.361233840005 2025-05-25,20:40:18.000,145,11025458,14045,0,1748205617,12980.337484440002,41.76813912000216,53376.42411792001 2025-05-25,20:40:19.000,145,11025543,14285,0,1748205618,12980.465474329998,41.902072590004536,53376.480014880006 2025-05-25,20:40:20.000,145,11025522,14045,0,1748205619,12980.647354699999,41.99371128000348,53376.480014880006 2025-05-25,20:40:21.000,145,11025488,14085,0,1748205620,12980.76187196999,42.085349970002426,53376.410143680005 2025-05-25,20:40:22.000,145,11025518,14005,0,1748205621,12980.896598169995,42.13469387999794,53376.47302776001 2025-05-25,20:40:23.000,145,11025503,14085,0,1748205622,12980.97069758,42.23338170000352,53376.54988608001 2025-05-25,20:40:24.000,145,11025472,13885,0,1748205623,12981.00437912999,42.2545290900016,53376.54289896 2025-05-25,20:40:25.000,145,11025488,13885,0,1748205624,12981.09195116,42.310922130003746,53376.59879592001 2025-05-25,20:40:26.000,145,11025477,14005,0,1748205625,12981.17278688,42.325020390002464,53376.59180880001 2025-05-25,20:40:27.000,145,11025485,13925,0,1748205626,12981.145841639991,42.310922130003746,53376.696615600005 2025-05-25,20:40:28.000,145,11025499,14005,0,1748205627,12981.15257795,42.282725609999034,53376.7315512 2025-05-25,20:40:29.000,145,11025458,14045,0,1748205628,12981.17278688,42.310922130003746,53376.71058984 2025-05-25,20:40:30.000,145,11025474,14165,0,1748205629,12981.11216009,42.3532169099999,53376.8712936 2025-05-25,20:40:31.000,145,11025507,13925,0,1748205630,12981.13236902,42.310922130003746,53376.96911328 2025-05-25,20:40:32.000,145,11025496,14245,0,1748205631,12981.04479698999,42.310922130003746,53377.05295872001 2025-05-25,20:40:33.000,145,11025473,14085,0,1748205632,12981.01111544,42.310922130003746,53376.99007464 2025-05-25,20:40:34.000,145,11025421,14045,0,1748205633,12981.017851749995,42.22633257000416,53376.92020344 2025-05-25,20:40:35.000,145,11025484,14085,0,1748205634,12981.02458805999,42.16289040000265,53376.815396640006 2025-05-25,20:40:36.000,145,11025490,14005,0,1748205635,12981.02458805999,42.12059561999922,53376.77347392 2025-05-25,20:40:37.000,145,11025497,14245,0,1748205636,12980.957224959995,42.07830084000307,53376.82238376 2025-05-25,20:40:38.000,145,11025490,13965,0,1748205637,12980.91007079,42.07125171000371,53376.85033224 2025-05-25,20:40:39.000,145,11025482,14325,0,1748205638,12980.97069758,42.06420258000435,53376.77347392 2025-05-25,20:40:40.000,145,11025471,13885,0,1748205639,12980.88986186,42.036006059999636,53376.84334512 2025-05-25,20:40:41.000,145,11025469,13965,0,1748205640,12980.82923507,41.923219980002614,53376.76648680001 2025-05-25,20:40:42.000,145,11025495,13965,0,1748205641,12980.755135659994,41.94436737000069,53376.83635800001 2025-05-25,20:40:43.000,145,11025483,13885,0,1748205642,12980.775344589994,41.96551475999877,53376.82937088 2025-05-25,20:40:44.000,145,11025474,14245,0,1748205643,12980.748399349999,42.02190780000092,53376.80840952001 2025-05-25,20:40:45.000,145,11025491,14085,0,1748205644,12980.815762449995,42.036006059999636,53376.745525440005 2025-05-25,20:40:46.000,145,11025498,14125,0,1748205645,12980.620409459989,41.866826940000465,53376.68962848001 2025-05-25,20:40:47.000,145,11025479,13965,0,1748205646,12980.505892189998,41.97256388999813,53376.90622920001 2025-05-25,20:40:48.000,145,11025471,14125,0,1748205647,12980.485683259998,42.05715344999771,53376.96911328 2025-05-25,20:40:49.000,145,11025466,14045,0,1748205648,12980.465474329998,42.15584127000329,53377.00404888001 2025-05-25,20:40:50.000,145,11025507,13885,0,1748205649,12980.398111230003,42.16993953000201,53377.0459716 2025-05-25,20:40:51.000,145,11025493,13885,0,1748205650,12980.418320160003,42.2192834400048,53377.094881439996 2025-05-25,20:40:52.000,145,11025454,14045,0,1748205651,12980.438529089988,42.261578220000956,53377.07392008001 2025-05-25,20:40:53.000,145,11025493,13725,0,1748205652,12980.458738019988,42.29682386999775,53377.16475264 2025-05-25,20:40:54.000,145,11025461,13885,0,1748205653,12980.458738019988,42.33911865000118,53377.150778400006 2025-05-25,20:40:55.000,145,11025496,13845,0,1748205654,12980.472210639993,42.36731516999862,53377.150778400006 2025-05-25,20:40:56.000,145,11025478,14245,0,1748205655,12980.539573739989,42.38141343000461,53377.199688240005 2025-05-25,20:40:57.000,145,11025502,14005,0,1748205656,12980.559782669989,42.42370821000077,53377.17173976001 2025-05-25,20:40:58.000,145,11025482,14165,0,1748205657,12980.553046359993,42.39551169000333,53377.185714 2025-05-25,20:40:59.000,145,11025485,14085,0,1748205658,12980.586727909998,42.38141343000461,53377.199688240005 2025-05-25,20:41:00.000,145,11025502,13885,0,1748205659,12980.579991599989,42.38846256000397,53377.24161096001 2025-05-25,20:41:01.000,145,11025475,14365,0,1748205660,12980.613673149994,42.36026603999926,53377.2555852 2025-05-25,20:41:02.000,145,11025492,13965,0,1748205661,12980.647354699999,42.38846256000397,53377.26955944001 2025-05-25,20:41:03.000,145,11025528,13925,0,1748205662,12980.68103624999,42.36731516999862,53377.30449504 2025-05-25,20:41:04.000,145,11025475,14245,0,1748205663,12980.68103624999,42.39551169000333,53377.318469280006 2025-05-25,20:41:05.000,145,11025483,13885,0,1748205664,12980.687772559999,42.4660029900042,53377.28353368 2025-05-25,20:41:06.000,145,11025444,14165,0,1748205665,12980.70124517999,42.41665908000141,53377.24161096001 2025-05-25,20:41:07.000,145,11025445,14325,0,1748205666,12980.70124517999,42.41665908000141,53377.318469280006 2025-05-25,20:41:08.000,145,11025485,13965,0,1748205667,12980.714717799994,42.43075734000013,53377.30449504 2025-05-25,20:41:09.000,145,11025485,14085,0,1748205668,12980.70124517999,42.41665908000141,53377.262572319996 2025-05-25,20:41:10.000,145,11025537,13885,0,1748205669,12980.660827319989,42.42370821000077,53377.30449504 2025-05-25,20:41:11.000,145,11025500,14285,0,1748205670,12980.674299939994,42.40256082000269,53377.27654656 2025-05-25,20:41:12.000,145,11025489,14125,0,1748205671,12980.593464219994,42.38846256000397,53377.20667536 2025-05-25,20:41:13.000,145,11025482,13965,0,1748205672,12980.566518979998,42.38846256000397,53377.248598080005 2025-05-25,20:41:14.000,145,11025492,14005,0,1748205673,12980.526101119998,42.33911865000118,53377.19270112001 2025-05-25,20:41:15.000,145,11025448,14045,0,1748205674,12980.478946949988,42.310922130003746,53377.16475264 2025-05-25,20:41:16.000,145,11025475,14125,0,1748205675,12980.445265399998,42.24747996000224,53377.15776552 2025-05-25,20:41:17.000,145,11025519,14125,0,1748205676,12980.411583849993,42.17698866000137,53377.12282992001 2025-05-25,20:41:18.000,145,11025492,14085,0,1748205677,12980.337484440002,42.141743010004575,53377.129817040004 2025-05-25,20:41:19.000,145,11025469,13765,0,1748205678,12980.270121339992,42.00076041000284,53377.13680416 2025-05-25,20:41:20.000,145,11025487,14325,0,1748205679,12980.202758239997,41.93026911000197,53377.06693296 2025-05-25,20:41:21.000,145,11025506,14205,0,1748205680,12980.155604070002,41.82453216000431,53377.0459716 2025-05-25,20:41:22.000,145,11025508,13925,0,1748205681,12980.094977280001,41.73289346999809,53376.96911328 2025-05-25,20:41:23.000,145,11025511,13965,0,1748205682,12980.014141560001,41.60600913000235,53376.913216320005 2025-05-25,20:41:24.000,145,11025458,14005,0,1748205683,12979.987196319991,41.47912478999933,53376.88526784001 2025-05-25,20:41:25.000,145,11025486,14365,0,1748205684,12979.88615166999,41.32404392999888,53376.96911328 2025-05-25,20:41:26.000,145,11025504,13805,0,1748205685,12979.82552487999,41.2042087200025,53376.93417768001 2025-05-25,20:41:27.000,145,11025488,14005,0,1748205686,12979.78510701999,41.03502960000333,53376.87828072 2025-05-25,20:41:28.000,145,11025466,14205,0,1748205687,12979.737952849995,40.88699787000223,53376.927190559996 2025-05-25,20:41:29.000,145,11025537,14285,0,1748205688,12979.64364450999,40.75306439999986,53376.93417768001 2025-05-25,20:41:30.000,145,11025474,14045,0,1748205689,12979.576281409994,40.62618006000412,53376.89924208 2025-05-25,20:41:31.000,145,11025492,14125,0,1748205690,12979.508918309999,40.50634485000046,53376.89924208 2025-05-25,20:41:32.000,145,11025505,13885,0,1748205691,12979.374192109994,40.39355877000344,53376.85033224 2025-05-25,20:41:33.000,145,11025470,13965,0,1748205692,12979.266411149998,40.2525761700017,53376.913216320005 2025-05-25,20:41:34.000,145,11025458,14125,0,1748205693,12979.185575429998,40.14683922000404,53376.8712936 2025-05-25,20:41:35.000,145,11025437,13965,0,1748205694,12979.050849229992,40.07634792000317,53376.83635800001 2025-05-25,20:41:36.000,145,11025459,13925,0,1748205695,12978.976749820002,40.005856620002305,53376.83635800001 2025-05-25,20:41:37.000,145,11025473,14285,0,1748205696,12978.868968859992,39.9424144500008,53376.82937088 2025-05-25,20:41:38.000,145,11025489,13885,0,1748205697,12978.77466052,39.907168800004,53376.83635800001 2025-05-25,20:41:39.000,145,11025494,13925,0,1748205698,12978.71403373,39.87192314999993,53376.71058984 2025-05-25,20:41:40.000,145,11025488,13965,0,1748205699,12978.58604383999,39.85782489000121,53376.71058984 2025-05-25,20:41:41.000,145,11025461,14085,0,1748205700,12978.47152657,39.85077576000185,53376.696615600005 2025-05-25,20:41:42.000,145,11025498,13885,0,1748205701,12978.397427159995,39.85782489000121,53376.70360272 2025-05-25,20:41:43.000,145,11025499,14125,0,1748205702,12978.309855129999,39.87897227999929,53376.647705760006 2025-05-25,20:41:44.000,145,11025489,13965,0,1748205703,12978.242492029989,39.87897227999929,53376.67565424 2025-05-25,20:41:45.000,145,11025466,13885,0,1748205704,12978.154919999994,39.92126706000272,53376.66866712001 2025-05-25,20:41:46.000,145,11025514,14485,0,1748205705,12978.134711069994,39.92126706000272,53376.64071864001 2025-05-25,20:41:47.000,145,11025450,14085,0,1748205706,12978.067347969998,39.9424144500008,53376.60578304 2025-05-25,20:41:48.000,145,11025490,13965,0,1748205707,12977.979775940003,39.99175836000359,53376.68264136 2025-05-25,20:41:49.000,145,11025457,14005,0,1748205708,12977.979775940003,40.005856620002305,53376.63373152 2025-05-25,20:41:50.000,145,11025485,14125,0,1748205709,12977.959567010003,40.08339705000253,53376.60578304 2025-05-25,20:41:51.000,145,11025453,14325,0,1748205710,12977.912412839993,40.07634792000317,53376.647705760006 2025-05-25,20:41:52.000,145,11025509,14085,0,1748205711,12977.919149150002,40.08339705000253,53376.61975728001 2025-05-25,20:41:53.000,145,11025488,13965,0,1748205712,12977.919149150002,40.05520052999782,53376.59180880001 2025-05-25,20:41:54.000,145,11025468,13885,0,1748205713,12977.892203909993,40.062249660004454,53376.54988608001 2025-05-25,20:41:55.000,145,11025520,14045,0,1748205714,12977.932621769993,40.06929879000381,53376.647705760006 2025-05-25,20:41:56.000,145,11025489,14125,0,1748205715,12977.932621769993,40.04815139999846,53376.59180880001 2025-05-25,20:41:57.000,145,11025497,13925,0,1748205716,12977.952830699993,40.02700401000038,53376.59879592001 2025-05-25,20:41:58.000,145,11025462,14005,0,1748205717,12977.986512249998,40.04815139999846,53376.59879592001 2025-05-25,20:41:59.000,145,11025480,14245,0,1748205718,12978.026930109998,40.0411022699991,53376.696615600005 2025-05-25,20:42:00.000,145,11025449,14125,0,1748205719,12978.040402729988,40.0411022699991,53376.68962848001 2025-05-25,20:42:01.000,145,11025508,13845,0,1748205720,12978.053875349993,40.04815139999846,53376.745525440005 2025-05-25,20:42:02.000,145,11025456,14245,0,1748205721,12978.094293209993,40.0411022699991,53376.76648680001 2025-05-25,20:42:03.000,145,11025490,13885,0,1748205722,12978.101029519989,40.06929879000381,53376.8014224 2025-05-25,20:42:04.000,145,11025471,13925,0,1748205723,12978.127974759998,40.07634792000317,53376.8712936 2025-05-25,20:42:05.000,145,11025443,14045,0,1748205724,12978.121238449989,40.11159356999997,53376.85731936001 2025-05-25,20:42:06.000,145,11025469,14085,0,1748205725,12978.188601549999,40.125691829998686,53376.89924208 2025-05-25,20:42:07.000,145,11025450,14205,0,1748205726,12978.255964649994,40.182084870000836,53376.97610040001 2025-05-25,20:42:08.000,145,11025478,14085,0,1748205727,12978.269437269999,40.26667443000042,53376.89924208 2025-05-25,20:42:09.000,145,11025528,13925,0,1748205728,12978.316591439994,40.28077268999914,53376.913216320005 2025-05-25,20:42:10.000,145,11025501,13965,0,1748205729,12978.35027299,40.421755290000874,53376.9411648 2025-05-25,20:42:11.000,145,11025504,13765,0,1748205730,12978.437845019995,40.48519746000238,53376.99007464 2025-05-25,20:42:12.000,145,11025456,14005,0,1748205731,12978.52541704999,40.54863963000389,53376.99706176 2025-05-25,20:42:13.000,145,11025514,13925,0,1748205732,12978.579307529995,40.66847484000027,53376.99706176 2025-05-25,20:42:14.000,145,11025468,14245,0,1748205733,12978.680352179996,40.823555700000725,53377.02501024001 2025-05-25,20:42:15.000,145,11025513,14005,0,1748205734,12978.794869450001,40.97158743000182,53377.05295872001 2025-05-25,20:42:16.000,145,11025482,13965,0,1748205735,12978.895914100001,41.098471770004835,53377.094881439996 2025-05-25,20:42:17.000,145,11025515,14045,0,1748205736,12979.017167680002,41.239454369999294,53377.03898448 2025-05-25,20:42:18.000,145,11025499,14365,0,1748205737,12979.178839120003,41.36633871000231,53377.08789432 2025-05-25,20:42:19.000,145,11025506,14045,0,1748205738,12979.340510559989,41.42978088000382,53377.07392008001 2025-05-25,20:42:20.000,145,11025447,14005,0,1748205739,12979.508918309999,41.53551783000148,53377.080907200005 2025-05-25,20:42:21.000,145,11025513,14245,0,1748205740,12979.62343557999,41.641254779999144,53377.150778400006 2025-05-25,20:42:22.000,145,11025490,14245,0,1748205741,12979.83226119,41.6483039099985,53377.1158428 2025-05-25,20:42:23.000,145,11025493,14205,0,1748205742,12979.993932630001,41.683549560002575,53377.1158428 2025-05-25,20:42:24.000,145,11025494,14045,0,1748205743,12980.148867759992,41.72584433999873,53377.14379128001 2025-05-25,20:42:25.000,145,11025508,14165,0,1748205744,12980.303802889997,41.70469695000065,53377.17872688 2025-05-25,20:42:26.000,145,11025480,14045,0,1748205745,12980.398111230003,41.65535303999786,53377.20667536 2025-05-25,20:42:27.000,145,11025534,14205,0,1748205746,12980.472210639993,41.62010739000107,53377.21366248 2025-05-25,20:42:28.000,145,11025504,14085,0,1748205747,12980.492419569993,41.57076347999828,53377.17872688 2025-05-25,20:42:29.000,145,11025459,13965,0,1748205748,12980.499155879988,41.465026530000614,53377.21366248 2025-05-25,20:42:30.000,145,11025517,13805,0,1748205749,12980.505892189998,41.415682619997824,53377.19270112001 2025-05-25,20:42:31.000,145,11025498,14165,0,1748205750,12980.478946949988,41.30994567000016,53377.150778400006 2025-05-25,20:42:32.000,145,11025498,13965,0,1748205751,12980.452001709993,41.239454369999294,53377.12282992001 2025-05-25,20:42:33.000,145,11025512,14245,0,1748205752,12980.384638609998,41.098471770004835,53377.17872688 2025-05-25,20:42:34.000,145,11025506,13805,0,1748205753,12980.357693370002,41.056176990001404,53377.262572319996 2025-05-25,20:42:35.000,145,11025490,14005,0,1748205754,12980.310539199992,40.97863656000118,53377.15776552 2025-05-25,20:42:36.000,145,11025487,14245,0,1748205755,12980.169076689992,40.91519438999967,53377.24161096001 2025-05-25,20:42:37.000,145,11025483,13965,0,1748205756,12980.007405249991,40.872899610003515,53377.26955944001 2025-05-25,20:42:38.000,145,11025496,14245,0,1748205757,12979.95351477,40.8447030899988,53377.262572319996 2025-05-25,20:42:39.000,145,11025531,14005,0,1748205758,12979.87267905,40.823555700000725,53377.21366248 2025-05-25,20:42:40.000,145,11025469,14125,0,1748205759,12979.83226119,40.830604830000084,53377.23462384 2025-05-25,20:42:41.000,145,11025500,13885,0,1748205760,12979.78510701999,40.858801350004796,53377.23462384 2025-05-25,20:42:42.000,145,11025524,13965,0,1748205761,12979.80531594999,40.879948740002874,53377.22064960001 2025-05-25,20:42:43.000,145,11025513,13885,0,1748205762,12979.7716344,40.91519438999967,53377.22763672 2025-05-25,20:42:44.000,145,11025500,14045,0,1748205763,12979.79184333,40.97863656000118,53377.27654656 2025-05-25,20:42:45.000,145,11025493,14045,0,1748205764,12979.84573380999,41.056176990001404,53377.24161096001 2025-05-25,20:42:46.000,145,11025496,14445,0,1748205765,12979.879415359996,41.0914226399982,53377.24161096001 2025-05-25,20:42:47.000,145,11025483,14165,0,1748205766,12979.899624289996,41.19011046000378,53377.297507920004 2025-05-25,20:42:48.000,145,11025502,13885,0,1748205767,12979.987196319991,41.31699479999952,53377.38834048001 2025-05-25,20:42:49.000,145,11025517,14165,0,1748205768,12980.034350490001,41.401584359999106,53377.37436624 2025-05-25,20:42:50.000,145,11025515,13845,0,1748205769,12980.027614179991,41.507321310004045,53377.40930184001 2025-05-25,20:42:51.000,145,11025452,14085,0,1748205770,12980.115186210001,41.60600913000235,53377.45122456 2025-05-25,20:42:52.000,145,11025467,14125,0,1748205771,12980.142131449997,41.75404086000344,53377.486160160006 2025-05-25,20:42:53.000,145,11025426,14045,0,1748205772,12980.094977280001,41.84567955000239,53377.430263199996 2025-05-25,20:42:54.000,145,11025500,14045,0,1748205773,12980.101713589997,41.95141650000005,53377.56301848 2025-05-25,20:42:55.000,145,11025476,13965,0,1748205774,12980.115186210001,42.085349970002426,53377.56301848 2025-05-25,20:42:56.000,145,11025458,13925,0,1748205775,12980.121922519997,42.18403779000073,53377.52808288001 2025-05-25,20:42:57.000,145,11025493,14205,0,1748205776,12980.081504659996,42.24043083000288,53377.59096696 2025-05-25,20:42:58.000,145,11025495,13965,0,1748205777,12980.000668939996,42.37436429999798,53377.61192832 2025-05-25,20:42:59.000,145,11025511,14005,0,1748205778,12979.84573380999,42.38141343000461,53377.71673512 2025-05-25,20:43:00.000,145,11025458,14045,0,1748205779,12979.798579639995,42.43075734000013,53377.73070936 2025-05-25,20:43:01.000,145,11025507,14125,0,1748205780,12979.75142547,42.47305212000356,53377.75865784 2025-05-25,20:43:02.000,145,11025470,13965,0,1748205781,12979.66385343999,42.48010125000292,53377.73769648 2025-05-25,20:43:03.000,145,11025463,13885,0,1748205782,12979.60996296,42.494199510001636,53377.69577376001 2025-05-25,20:43:04.000,145,11025487,13885,0,1748205783,12979.535863549994,42.501248640000995,53377.74468360001 2025-05-25,20:43:05.000,145,11025524,14205,0,1748205784,12979.475236759994,42.444855599998846,53377.68179952 2025-05-25,20:43:06.000,145,11025506,14125,0,1748205785,12979.448291519999,42.38141343000461,53377.68179952 2025-05-25,20:43:07.000,145,11025485,14005,0,1748205786,12979.380928419989,42.34616778000054,53377.67481240001 2025-05-25,20:43:08.000,145,11025525,13885,0,1748205787,12979.380928419989,42.310922130003746,53377.62590256001 2025-05-25,20:43:09.000,145,11025495,14045,0,1748205788,12979.286620079998,42.2545290900016,53377.583979840005 2025-05-25,20:43:10.000,145,11025522,14085,0,1748205789,12979.279883769988,42.24043083000288,53377.52808288001 2025-05-25,20:43:11.000,145,11025498,13965,0,1748205790,12979.286620079998,42.148792140003934,53377.5001344 2025-05-25,20:43:12.000,145,11025477,13885,0,1748205791,12979.320301629989,42.099448230001144,53377.50712152001 2025-05-25,20:43:13.000,145,11025485,14125,0,1748205792,12979.333774249993,42.050104319998354,53377.486160160006 2025-05-25,20:43:14.000,145,11025481,14085,0,1748205793,12979.327037939998,42.01485867000156,53377.44423744 2025-05-25,20:43:15.000,145,11025506,14005,0,1748205794,12979.360719489989,41.94436737000069,53377.486160160006 2025-05-25,20:43:16.000,145,11025450,14285,0,1748205795,12979.448291519999,41.93026911000197,53377.47917304001 2025-05-25,20:43:17.000,145,11025515,14205,0,1748205796,12979.488709379999,41.8950234599979,53377.5001344 2025-05-25,20:43:18.000,145,11025439,14245,0,1748205797,12979.58301771999,41.873876069999824,53377.465198800004 2025-05-25,20:43:19.000,145,11025481,13845,0,1748205798,12979.67058975,41.83863042000303,53377.430263199996 2025-05-25,20:43:20.000,145,11025494,14165,0,1748205799,12979.78510701999,41.7963356399996,53377.416288960005 2025-05-25,20:43:21.000,145,11025552,13725,0,1748205800,12979.84573380999,41.76813912000216,53377.38834048001 2025-05-25,20:43:22.000,145,11025449,13965,0,1748205801,12980.020877869996,41.739942600004724,53377.40231472 2025-05-25,20:43:23.000,145,11025445,14205,0,1748205802,12980.142131449997,41.66945130000386,53377.38135336 2025-05-25,20:43:24.000,145,11025501,14045,0,1748205803,12980.249912409992,41.59896000000299,53377.37436624 2025-05-25,20:43:25.000,145,11025476,13885,0,1748205804,12980.357693370002,41.53551783000148,53377.42327608 2025-05-25,20:43:26.000,145,11025476,13725,0,1748205805,12980.445265399998,41.450928270001896,53377.44423744 2025-05-25,20:43:27.000,145,11025522,13885,0,1748205806,12980.492419569993,41.32404392999888,53377.430263199996 2025-05-25,20:43:28.000,145,11025473,14165,0,1748205807,12980.512628499993,41.19715959000314,53377.35340488 2025-05-25,20:43:29.000,145,11025480,13845,0,1748205808,12980.593464219994,41.042078730002686,53377.26955944001 2025-05-25,20:43:30.000,145,11025542,13965,0,1748205809,12980.620409459989,40.93634177999775,53377.262572319996 2025-05-25,20:43:31.000,145,11025513,14045,0,1748205810,12980.566518979998,40.774211789997935,53377.2555852 2025-05-25,20:43:32.000,145,11025520,13965,0,1748205811,12980.586727909998,40.597983539999404,53377.23462384 2025-05-25,20:43:33.000,145,11025477,13885,0,1748205812,12980.532837429993,40.47814833000302,53377.21366248 2025-05-25,20:43:34.000,145,11025475,13885,0,1748205813,12980.425056469998,40.32306747000257,53377.22064960001 2025-05-25,20:43:35.000,145,11025494,14085,0,1748205814,12980.344220749997,40.125691829998686,53377.15776552 2025-05-25,20:43:36.000,145,11025507,14085,0,1748205815,12980.249912409992,39.97766010000487,53377.10885568 2025-05-25,20:43:37.000,145,11025494,14045,0,1748205816,12980.101713589997,39.87897227999929,53377.150778400006 2025-05-25,20:43:38.000,145,11025478,14085,0,1748205817,12979.926569529991,39.75208794000355,53377.094881439996 2025-05-25,20:43:39.000,145,11025501,14045,0,1748205818,12979.778370709995,39.611105340001814,53377.05994584 2025-05-25,20:43:40.000,145,11025502,14125,0,1748205819,12979.58301771999,39.53356491000159,53377.031997360005 2025-05-25,20:43:41.000,145,11025480,14005,0,1748205820,12979.434818899994,39.491270129998156,53376.99007464 2025-05-25,20:43:42.000,145,11025485,14005,0,1748205821,12979.279883769988,39.44192622000264,53376.99706176 2025-05-25,20:43:43.000,145,11025483,14005,0,1748205822,12979.077794470002,39.448975350002,53376.927190559996 2025-05-25,20:43:44.000,145,11025533,14365,0,1748205823,12978.963277199997,39.47012274000008,53376.87828072 2025-05-25,20:43:45.000,145,11025495,13885,0,1748205824,12978.835287310001,39.50536839000415,53376.85033224 2025-05-25,20:43:46.000,145,11025542,14085,0,1748205825,12978.680352179996,39.57585968999774,53376.85731936001 2025-05-25,20:43:47.000,145,11025461,13925,0,1748205826,12978.52541704999,39.61815447000117,53376.82238376 2025-05-25,20:43:48.000,145,11025496,13965,0,1748205827,12978.437845019995,39.71684228999948,53376.72456408 2025-05-25,20:43:49.000,145,11025470,14005,0,1748205828,12978.357009299994,39.787333590000344,53376.68962848001 2025-05-25,20:43:50.000,145,11025485,14405,0,1748205829,12978.26270095999,39.90011967000464,53376.70360272 2025-05-25,20:43:51.000,145,11025470,13925,0,1748205830,12978.249228339999,40.005856620002305,53376.68962848001 2025-05-25,20:43:52.000,145,11025484,13885,0,1748205831,12978.242492029989,40.14683922000404,53376.70360272 2025-05-25,20:43:53.000,145,11025480,14165,0,1748205832,12978.202074169989,40.26667443000042,53376.66168 2025-05-25,20:43:54.000,145,11025447,13765,0,1748205833,12978.229019409999,40.372411379998084,53376.61975728001 2025-05-25,20:43:55.000,145,11025468,13965,0,1748205834,12978.296382509994,40.47814833000302,53376.5568732 2025-05-25,20:43:56.000,145,11025499,14085,0,1748205835,12978.28290988999,40.57683615000133,53376.56386032 2025-05-25,20:43:57.000,145,11025521,14165,0,1748205836,12978.269437269999,40.68257309999899,53376.51495048 2025-05-25,20:43:58.000,145,11025492,13845,0,1748205837,12978.32332774999,40.75306439999986,53376.459053520004 2025-05-25,20:43:59.000,145,11025504,14045,0,1748205838,12978.336800369994,40.823555700000725,53376.50097624001 2025-05-25,20:44:00.000,145,11025450,13725,0,1748205839,12978.357009299994,40.872899610003515,53376.53591184 2025-05-25,20:44:01.000,145,11025483,14205,0,1748205840,12978.437845019995,40.97863656000118,53376.480014880006 2025-05-25,20:44:02.000,145,11025495,13965,0,1748205841,12978.4917355,41.042078730002686,53376.480014880006 2025-05-25,20:44:03.000,145,11025498,14125,0,1748205842,12978.53215336,41.0914226399982,53376.47302776001 2025-05-25,20:44:04.000,145,11025490,13885,0,1748205843,12978.559098599995,41.14076655000099,53376.487002 2025-05-25,20:44:05.000,145,11025454,13925,0,1748205844,12978.62646169999,41.16191393999907,53376.51495048 2025-05-25,20:44:06.000,145,11025448,14125,0,1748205845,12978.680352179996,41.18306133000442,53376.51495048 2025-05-25,20:44:07.000,145,11025500,13965,0,1748205846,12978.68708848999,41.232405239999935,53376.53591184 2025-05-25,20:44:08.000,145,11025499,14125,0,1748205847,12978.727506349991,41.26060176000465,53376.54289896 2025-05-25,20:44:09.000,145,11025503,13845,0,1748205848,12978.767924209991,41.30994567000016,53376.5568732 2025-05-25,20:44:10.000,145,11025505,13965,0,1748205849,12978.788133139991,41.33109305999824,53376.59879592001 2025-05-25,20:44:11.000,145,11025531,14205,0,1748205850,12978.828550999991,41.30994567000016,53376.54988608001 2025-05-25,20:44:12.000,145,11025485,14245,0,1748205851,12978.848759929992,41.3028965400008,53376.56386032 2025-05-25,20:44:13.000,145,11025474,14405,0,1748205852,12978.842023619996,41.34519132000423,53376.577834560005 2025-05-25,20:44:14.000,145,11025525,14165,0,1748205853,12978.875705170001,41.35928958000295,53376.59180880001 2025-05-25,20:44:15.000,145,11025500,13925,0,1748205854,12978.875705170001,41.35224045000359,53376.577834560005 2025-05-25,20:44:16.000,145,11025487,13925,0,1748205855,12978.868968859992,41.401584359999106,53376.58482168 2025-05-25,20:44:17.000,145,11025526,14085,0,1748205856,12978.842023619996,41.43683001000318,53376.53591184 2025-05-25,20:44:18.000,145,11025495,13965,0,1748205857,12978.842023619996,41.415682619997824,53376.59180880001 2025-05-25,20:44:19.000,145,11025453,13925,0,1748205858,12978.801605759996,41.42273175000446,53376.61277016 2025-05-25,20:44:20.000,145,11025481,13965,0,1748205859,12978.747715279991,41.44387914000254,53376.577834560005 2025-05-25,20:44:21.000,145,11025533,13885,0,1748205860,12978.720770039996,41.47912478999933,53376.59180880001 2025-05-25,20:44:22.000,145,11025486,14085,0,1748205861,12978.67361587,41.52141957000276,53376.59879592001 2025-05-25,20:44:23.000,145,11025465,13885,0,1748205862,12978.61298908,41.59191087000363,53376.61975728001 2025-05-25,20:44:24.000,145,11025472,13965,0,1748205863,12978.599516459995,41.6624021700045,53376.58482168 2025-05-25,20:44:25.000,145,11025482,14045,0,1748205864,12978.559098599995,41.72584433999873,53376.60578304 2025-05-25,20:44:26.000,145,11025452,13925,0,1748205865,12978.518680739995,41.739942600004724,53376.56386032 2025-05-25,20:44:27.000,145,11025485,13885,0,1748205866,12978.47152657,41.80338476999896,53376.58482168 2025-05-25,20:44:28.000,145,11025459,14245,0,1748205867,12978.43110871,41.88092519999918,53376.56386032 2025-05-25,20:44:29.000,145,11025479,13765,0,1748205868,12978.458053949995,41.909121720003895,53376.57084744001 2025-05-25,20:44:30.000,145,11025509,14125,0,1748205869,12978.44458132999,41.93026911000197,53376.54988608001 2025-05-25,20:44:31.000,145,11025488,13725,0,1748205870,12978.498471809995,42.00076041000284,53376.50796336 2025-05-25,20:44:32.000,145,11025465,13885,0,1748205871,12978.498471809995,42.01485867000156,53376.54988608001 2025-05-25,20:44:33.000,145,11025438,14045,0,1748205872,12978.47152657,42.06420258000435,53376.53591184 2025-05-25,20:44:34.000,145,11025443,14085,0,1748205873,12978.52541704999,42.11354648999986,53376.51495048 2025-05-25,20:44:35.000,145,11025475,13885,0,1748205874,12978.4917355,42.092399100001785,53376.51495048 2025-05-25,20:44:36.000,145,11025473,14085,0,1748205875,12978.48499918999,42.1064973600005,53376.5568732 2025-05-25,20:44:37.000,145,11025495,14085,0,1748205876,12978.4917355,42.085349970002426,53376.50097624001 2025-05-25,20:44:38.000,145,11025509,13885,0,1748205877,12978.51194443,42.036006059999636,53376.487002 2025-05-25,20:44:39.000,145,11025458,14205,0,1748205878,12978.56583490999,42.02895693000028,53376.50796336 2025-05-25,20:44:40.000,145,11025529,14005,0,1748205879,12978.4917355,41.98666215000412,53376.52193760001 2025-05-25,20:44:41.000,145,11025487,13925,0,1748205880,12978.51194443,41.909121720003895,53376.50097624001 2025-05-25,20:44:42.000,145,11025518,14005,0,1748205881,12978.46479025999,41.88797432999854,53376.487002 2025-05-25,20:44:43.000,145,11025497,13845,0,1748205882,12978.417636089995,41.84567955000239,53376.46604064 2025-05-25,20:44:44.000,145,11025555,13845,0,1748205883,12978.377218229994,41.82453216000431,53376.47302776001 2025-05-25,20:44:45.000,145,11025516,14045,0,1748205884,12978.336800369994,41.75404086000344,53376.43110504001 2025-05-25,20:44:46.000,145,11025474,13845,0,1748205885,12978.30311881999,41.70469695000065,53376.459053520004 2025-05-25,20:44:47.000,145,11025454,13965,0,1748205886,12978.255964649994,41.683549560002575,53376.43110504001 2025-05-25,20:44:48.000,145,11025483,14125,0,1748205887,12978.249228339999,41.634205649999785,53376.459053520004 2025-05-25,20:44:49.000,145,11025461,14085,0,1748205888,12978.181865239989,41.55666521999956,53376.50097624001 2025-05-25,20:44:50.000,145,11025532,14405,0,1748205889,12978.107765829998,41.54256696000084,53376.50097624001 2025-05-25,20:44:51.000,145,11025482,13965,0,1748205890,12978.053875349993,41.47912478999933,53376.53591184 2025-05-25,20:44:52.000,145,11025506,14045,0,1748205891,12978.020193799988,41.43683001000318,53376.51495048 2025-05-25,20:44:53.000,145,11025519,13725,0,1748205892,12977.919149150002,41.457977400001255,53376.528924720005 2025-05-25,20:44:54.000,145,11025479,13845,0,1748205893,12977.898940220002,41.408633489998465,53376.5568732 2025-05-25,20:44:55.000,145,11025504,14005,0,1748205894,12977.871994979992,41.37338784000167,53376.459053520004 2025-05-25,20:44:56.000,145,11025472,13885,0,1748205895,12977.845049739997,41.33109305999824,53376.459053520004 2025-05-25,20:44:57.000,145,11025488,13885,0,1748205896,12977.831577119992,41.288798280002084,53376.49398912 2025-05-25,20:44:58.000,145,11025494,13925,0,1748205897,12977.770950329992,41.24650349999865,53376.49398912 2025-05-25,20:44:59.000,145,11025531,14165,0,1748205898,12977.764214019997,41.18306133000442,53376.50796336 2025-05-25,20:45:00.000,145,11025549,14085,0,1748205899,12977.690114609992,41.14781568000035,53376.50097624001 2025-05-25,20:45:01.000,145,11025457,14045,0,1748205900,12977.683378299997,41.056176990001404,53376.57084744001 2025-05-25,20:45:02.000,145,11025529,13965,0,1748205901,12977.642960439996,40.92224351999903,53376.59180880001 2025-05-25,20:45:03.000,145,11025499,14205,0,1748205902,12977.616015200001,40.872899610003515,53376.61975728001 2025-05-25,20:45:04.000,145,11025499,13765,0,1748205903,12977.562124719996,40.80240831000265,53376.647705760006 2025-05-25,20:45:05.000,145,11025525,13925,0,1748205904,12977.55538841,40.71781875000306,53376.63373152 2025-05-25,20:45:06.000,145,11025504,13885,0,1748205905,12977.481288999996,40.65437658000155,53376.71058984 2025-05-25,20:45:07.000,145,11025544,13925,0,1748205906,12977.440871139996,40.55568876000325,53376.73853832001 2025-05-25,20:45:08.000,145,11025503,13765,0,1748205907,12977.360035419995,40.50634485000046,53376.70360272 2025-05-25,20:45:09.000,145,11025479,14005,0,1748205908,12977.279199699995,40.407657030002156,53376.71757696001 2025-05-25,20:45:10.000,145,11025501,14005,0,1748205909,12977.17141874,40.414706160001515,53376.71757696001 2025-05-25,20:45:11.000,145,11025499,14165,0,1748205910,12977.08384670999,40.37946051000472,53376.759499679996 2025-05-25,20:45:12.000,145,11025480,13965,0,1748205911,12976.962593129989,40.38650964000408,53376.7315512 2025-05-25,20:45:13.000,145,11025531,14085,0,1748205912,12976.922175269989,40.44290267999895,53376.71757696001 2025-05-25,20:45:14.000,145,11025500,13965,0,1748205913,12976.881757409988,40.47814833000302,53376.78046104 2025-05-25,20:45:15.000,145,11025488,14005,0,1748205914,12976.787449069998,40.55568876000325,53376.794435280004 2025-05-25,20:45:16.000,145,11025456,14085,0,1748205915,12976.747031209998,40.61913093000476,53376.8014224 2025-05-25,20:45:17.000,145,11025498,14045,0,1748205916,12976.760503830003,40.7107696200037,53376.82937088 2025-05-25,20:45:18.000,145,11025489,13965,0,1748205917,12976.767240139998,40.78831005000393,53376.864306480005 2025-05-25,20:45:19.000,145,11025528,13925,0,1748205918,12976.807657999998,40.90814526000031,53376.913216320005 2025-05-25,20:45:20.000,145,11025502,14245,0,1748205919,12976.740294900002,40.999783949999255,53376.82937088 2025-05-25,20:45:21.000,145,11025568,13845,0,1748205920,12976.773976449993,41.07732437999948,53376.864306480005 2025-05-25,20:45:22.000,145,11025512,13965,0,1748205921,12976.747031209998,41.16191393999907,53376.85731936001 2025-05-25,20:45:23.000,145,11025474,14085,0,1748205922,12976.787449069998,41.26060176000465,53376.8014224 2025-05-25,20:45:24.000,145,11025534,13965,0,1748205923,12976.747031209998,41.3028965400008,53376.80840952001 2025-05-25,20:45:25.000,145,11025481,13965,0,1748205924,12976.753767519993,41.36633871000231,53376.8014224 2025-05-25,20:45:26.000,145,11025497,13965,0,1748205925,12976.760503830003,41.408633489998465,53376.794435280004 2025-05-25,20:45:27.000,145,11025508,14245,0,1748205926,12976.726822279998,41.43683001000318,53376.745525440005 2025-05-25,20:45:28.000,145,11025514,14005,0,1748205927,12976.659459180002,41.43683001000318,53376.71058984 2025-05-25,20:45:29.000,145,11025515,13805,0,1748205928,12976.659459180002,41.48617391999869,53376.759499679996 2025-05-25,20:45:30.000,145,11025543,13805,0,1748205929,12976.632513939992,41.500272180004686,53376.71757696001 2025-05-25,20:45:31.000,145,11025533,14165,0,1748205930,12976.565150839997,41.49322304999805,53376.61975728001 2025-05-25,20:45:32.000,145,11025513,13965,0,1748205931,12976.524732979997,41.514370440003404,53376.58482168 2025-05-25,20:45:33.000,145,11025489,13885,0,1748205932,12976.484315119997,41.49322304999805,53376.64071864001 2025-05-25,20:45:34.000,145,11025504,14165,0,1748205933,12976.423688329996,41.47912478999933,53376.59180880001 2025-05-25,20:45:35.000,145,11025485,14085,0,1748205934,12976.356325230001,41.44387914000254,53376.53591184 2025-05-25,20:45:36.000,145,11025507,14045,0,1748205935,12976.369797849991,41.415682619997824,53376.528924720005 2025-05-25,20:45:37.000,145,11025538,13965,0,1748205936,12976.342852609996,41.42978088000382,53376.49398912 2025-05-25,20:45:38.000,145,11025502,14005,0,1748205937,12976.309171059991,41.42978088000382,53376.4171308 2025-05-25,20:45:39.000,145,11025534,14005,0,1748205938,12976.309171059991,41.42978088000382,53376.42411792001 2025-05-25,20:45:40.000,145,11025538,13965,0,1748205939,12976.31590737,41.44387914000254,53376.36822096 2025-05-25,20:45:41.000,145,11025485,14285,0,1748205940,12976.349588919991,41.44387914000254,53376.31931112 2025-05-25,20:45:42.000,145,11025540,13925,0,1748205941,12976.349588919991,41.49322304999805,53376.32629824 2025-05-25,20:45:43.000,145,11025560,13805,0,1748205942,12976.383270469996,41.47912478999933,53376.34027248 2025-05-25,20:45:44.000,145,11025522,14005,0,1748205943,12976.410215709991,41.47912478999933,53376.27040128 2025-05-25,20:45:45.000,145,11025485,13845,0,1748205944,12976.457369880001,41.52846870000212,53376.22149144 2025-05-25,20:45:46.000,145,11025548,14005,0,1748205945,12976.517996670002,41.57076347999828,53376.22149144 2025-05-25,20:45:47.000,145,11025468,13805,0,1748205946,12976.585359769997,41.59191087000363,53376.22847856 2025-05-25,20:45:48.000,145,11025521,13885,0,1748205947,12976.652722869992,41.62010739000107,53376.27040128 2025-05-25,20:45:49.000,145,11025517,14085,0,1748205948,12976.713349659993,41.65535303999786,53376.24943992 2025-05-25,20:45:50.000,145,11025483,14005,0,1748205949,12976.767240139998,41.676500430003216,53376.20053008 2025-05-25,20:45:51.000,145,11025498,13925,0,1748205950,12976.794185379993,41.641254779999144,53376.13065888 2025-05-25,20:45:52.000,145,11025552,14005,0,1748205951,12976.841339549988,41.6483039099985,53376.11668464001 2025-05-25,20:45:53.000,145,11025519,14205,0,1748205952,12976.868284789998,41.627156520000426,53376.04681344001 2025-05-25,20:45:54.000,145,11025511,13885,0,1748205953,12976.901966339989,41.58486174000427,53376.04681344001 2025-05-25,20:45:55.000,145,11025510,14085,0,1748205954,12976.928911579998,41.54256696000084,53375.99091648 2025-05-25,20:45:56.000,145,11025509,13885,0,1748205955,12976.955856819994,41.52141957000276,53375.98392936 2025-05-25,20:45:57.000,145,11025544,13965,0,1748205956,12976.989538369999,41.42273175000446,53375.91405816 2025-05-25,20:45:58.000,145,11025503,14005,0,1748205957,12977.070374089999,41.35928958000295,53375.94899376001 2025-05-25,20:45:59.000,145,11025497,13725,0,1748205958,12977.077110399994,41.274700020003365,53375.88610968 2025-05-25,20:46:00.000,145,11025523,14125,0,1748205959,12977.10405563999,41.168963069998426,53375.90008392001 2025-05-25,20:46:01.000,145,11025516,13845,0,1748205960,12977.117528259994,41.056176990001404,53375.87912256001 2025-05-25,20:46:02.000,145,11025525,14245,0,1748205961,12977.157946119994,40.9574891700031,53375.858161200005 2025-05-25,20:46:13.000,145,11025550,14005,0,1748205972,12977.629487819991,40.50634485000046,53375.72540592 2025-05-25,20:46:14.000,145,11025530,13885,0,1748205973,12977.710323539992,40.55568876000325,53375.68348320001 2025-05-25,20:46:15.000,145,11025549,13885,0,1748205974,12977.723796159997,40.647327450002194,53375.71143168001 2025-05-25,20:46:16.000,145,11025512,13805,0,1748205975,12977.744005089997,40.72486788000242,53375.61361200001 2025-05-25,20:46:17.000,145,11025511,13765,0,1748205976,12977.710323539992,40.80240831000265,53375.55771504 2025-05-25,20:46:18.000,145,11025557,14085,0,1748205977,12977.717059850002,40.88699787000223,53375.58566352001 2025-05-25,20:46:19.000,145,11025473,14165,0,1748205978,12977.696850920001,40.95044004000374,53375.5786764 2025-05-25,20:46:20.000,145,11025473,13925,0,1748205979,12977.744005089997,41.03502960000333,53375.58566352001 2025-05-25,20:46:21.000,145,11025510,13845,0,1748205980,12977.737268780002,41.0914226399982,53375.54374080001 2025-05-25,20:46:22.000,145,11025507,14005,0,1748205981,12977.676641990001,41.16191393999907,53375.5088052 2025-05-25,20:46:23.000,145,11025488,13805,0,1748205982,12977.737268780002,41.239454369999294,53375.46688248001 2025-05-25,20:46:24.000,145,11025514,13805,0,1748205983,12977.744005089997,41.3028965400008,53375.48085672 2025-05-25,20:46:25.000,145,11025487,13925,0,1748205984,12977.730532469992,41.274700020003365,53375.48784384 2025-05-25,20:46:26.000,145,11025489,13805,0,1748205985,12977.744005089997,41.24650349999865,53375.51579232001 2025-05-25,20:46:27.000,145,11025460,14045,0,1748205986,12977.764214019997,41.281749150002724,53375.48085672 2025-05-25,20:46:28.000,145,11025490,13725,0,1748205987,12977.851786049992,41.29584741000144,53375.42495976001 2025-05-25,20:46:29.000,145,11025528,13965,0,1748205988,12977.878731290002,41.232405239999935,53375.44592112001 2025-05-25,20:46:30.000,145,11025491,13925,0,1748205989,12977.952830699993,41.218306980001216,53375.41797264001 2025-05-25,20:46:31.000,145,11025480,14325,0,1748205990,12978.013457489993,41.176012199997786,53375.46688248001 2025-05-25,20:46:32.000,145,11025495,13845,0,1748205991,12978.013457489993,41.14781568000035,53375.452908240004 2025-05-25,20:46:33.000,145,11025504,14045,0,1748205992,12978.094293209993,41.14781568000035,53375.452908240004 2025-05-25,20:46:34.000,145,11025529,13885,0,1748205993,12978.141447379989,41.11961916000291,53375.438934 2025-05-25,20:46:35.000,145,11025492,13925,0,1748205994,12978.161656309989,41.105520900004194,53375.355088560005 2025-05-25,20:46:36.000,145,11025481,13925,0,1748205995,12978.127974759998,41.105520900004194,53375.39701128001 2025-05-25,20:46:37.000,145,11025460,13845,0,1748205996,12978.195337859994,41.11961916000291,53375.38303704 2025-05-25,20:46:38.000,145,11025503,13925,0,1748205997,12978.208810479999,41.13371742000163,53375.42495976001 2025-05-25,20:46:39.000,145,11025553,13885,0,1748205998,12978.208810479999,41.14781568000035,53375.42495976001 2025-05-25,20:46:40.000,145,11025502,13885,0,1748205999,12978.188601549999,41.19715959000314,53375.39002416 2025-05-25,20:46:41.000,145,11025504,13965,0,1748206000,12978.188601549999,41.218306980001216,53375.438934 2025-05-25,20:46:42.000,145,11025478,13765,0,1748206001,12978.154919999994,41.24650349999865,53375.45989536 2025-05-25,20:46:43.000,145,11025549,14085,0,1748206002,12978.107765829998,41.281749150002724,53375.46688248001 2025-05-25,20:46:44.000,145,11025509,13965,0,1748206003,12978.060611659988,41.31699479999952,53375.53675368 2025-05-25,20:46:45.000,145,11025553,13925,0,1748206004,12977.986512249998,41.3028965400008,53375.53675368 2025-05-25,20:46:46.000,145,11025540,13965,0,1748206005,12977.912412839993,41.30994567000016,53375.5088052 2025-05-25,20:46:47.000,145,11025470,13845,0,1748206006,12977.797895570002,41.288798280002084,53375.54374080001 2025-05-25,20:46:48.000,145,11025502,14165,0,1748206007,12977.717059850002,41.26060176000465,53375.571689280005 2025-05-25,20:46:49.000,145,11025525,14445,0,1748206008,12977.609278889991,41.281749150002724,53375.60662488 2025-05-25,20:46:50.000,145,11025497,14405,0,1748206009,12977.461080069996,41.225356110000575,53375.620599120004 2025-05-25,20:46:51.000,145,11025495,14245,0,1748206010,12977.31288125,41.19011046000378,53375.59963776 2025-05-25,20:46:52.000,145,11025530,14005,0,1748206011,12977.16468242999,41.11257003000355,53375.56470216001 2025-05-25,20:46:53.000,145,11025543,13885,0,1748206012,12977.029956229999,41.056176990001404,53375.52976656 2025-05-25,20:46:54.000,145,11025498,14045,0,1748206013,12976.908702649998,40.992734819999896,53375.5088052 2025-05-25,20:46:55.000,145,11025544,13845,0,1748206014,12976.760503830003,40.90814526000031,53375.522779440005 2025-05-25,20:46:56.000,145,11025550,13925,0,1748206015,12976.666195489997,40.8447030899988,53375.48784384 2025-05-25,20:46:57.000,145,11025493,14245,0,1748206016,12976.578623460002,40.774211789997935,53375.39701128001 2025-05-25,20:46:58.000,145,11025547,13925,0,1748206017,12976.437160950001,40.66847484000027,53375.403998400005 2025-05-25,20:46:59.000,145,11025501,13805,0,1748206018,12976.329379989991,40.583885280000686,53375.27124312 2025-05-25,20:47:00.000,145,11025510,13805,0,1748206019,12976.15423593,40.534541369997896,53375.27124312 2025-05-25,20:47:01.000,145,11025471,13845,0,1748206020,12976.019509729995,40.471099200003664,53375.34111432 2025-05-25,20:47:02.000,145,11025494,13925,0,1748206021,12975.89151984,40.407657030002156,53375.39002416 2025-05-25,20:47:03.000,145,11025522,13765,0,1748206022,12975.837629359994,40.34421486000065,53375.29919160001 2025-05-25,20:47:04.000,145,11025527,14085,0,1748206023,12975.729848399998,40.33011660000193,53375.27823024001 2025-05-25,20:47:05.000,145,11025518,13485,0,1748206024,12975.655748989993,40.25962530000106,53375.236307520005 2025-05-25,20:47:06.000,145,11025513,13805,0,1748206025,12975.628803749998,40.16798661000212,53375.264256 2025-05-25,20:47:07.000,145,11025558,14085,0,1748206026,12975.527759099998,40.13979009000468,53375.16643632 2025-05-25,20:47:08.000,145,11025557,14085,0,1748206027,12975.500813860002,40.09749531000125,53375.24329464 2025-05-25,20:47:09.000,145,11025554,13925,0,1748206028,12975.419978140002,40.062249660004454,53375.16643632 2025-05-25,20:47:10.000,145,11025511,14005,0,1748206029,12975.366087659997,40.05520052999782,53375.09656512 2025-05-25,20:47:11.000,145,11025529,14045,0,1748206030,12975.379560280002,40.05520052999782,53375.11053936001 2025-05-25,20:47:12.000,145,11025517,14045,0,1748206031,12975.332406109992,40.02700401000038,53375.13150072001 2025-05-25,20:47:13.000,145,11025530,13725,0,1748206032,12975.352615039992,40.04815139999846,53375.16643632 2025-05-25,20:47:14.000,145,11025560,14005,0,1748206033,12975.366087659997,40.05520052999782,53375.187397680005 2025-05-25,20:47:15.000,145,11025566,13645,0,1748206034,12975.359351350002,40.06929879000381,53375.138487840006 2025-05-25,20:47:16.000,145,11025510,13845,0,1748206035,12975.359351350002,40.07634792000317,53375.138487840006 2025-05-25,20:47:17.000,145,11025504,14165,0,1748206036,12975.413241829992,40.06929879000381,53375.08259088001 2025-05-25,20:47:18.000,145,11025549,14245,0,1748206037,12975.534495409993,40.08339705000253,53375.06162952001 2025-05-25,20:47:19.000,145,11025527,13845,0,1748206038,12975.547968029998,40.132740959998046,53375.06162952001 2025-05-25,20:47:20.000,145,11025488,13725,0,1748206039,12975.595122199993,40.13979009000468,53374.99175832001 2025-05-25,20:47:21.000,145,11025498,13885,0,1748206040,12975.622067439988,40.16093748000276,53375.00573256 2025-05-25,20:47:22.000,145,11025526,13845,0,1748206041,12975.675957919993,40.189134000000195,53375.019706800005 2025-05-25,20:47:23.000,145,11025501,13885,0,1748206042,12975.716375779994,40.175035740001476,53374.99874544 2025-05-25,20:47:24.000,145,11025477,14085,0,1748206043,12975.702903159989,40.175035740001476,53374.99175832001 2025-05-25,20:47:25.000,145,11025544,14045,0,1748206044,12975.743321019989,40.238477910002985,53374.9847712 2025-05-25,20:47:26.000,145,11025540,14085,0,1748206045,12975.743321019989,40.245527040002344,53374.88695152 2025-05-25,20:47:27.000,145,11025538,13885,0,1748206046,12975.763529949989,40.2878218199985,53374.85900304 2025-05-25,20:47:28.000,145,11025544,14085,0,1748206047,12975.729848399998,40.30192008000449,53374.83105456 2025-05-25,20:47:29.000,145,11025488,14165,0,1748206048,12975.655748989993,40.29487094999786,53374.85900304 2025-05-25,20:47:30.000,145,11025466,14165,0,1748206049,12975.642276369988,40.31601834000321,53374.76118336 2025-05-25,20:47:31.000,145,11025497,13805,0,1748206050,12975.527759099998,40.32306747000257,53374.88695152 2025-05-25,20:47:32.000,145,11025473,14085,0,1748206051,12975.467132309997,40.358313119999366,53374.8799644 2025-05-25,20:47:33.000,145,11025474,13925,0,1748206052,12975.393032899992,40.33011660000193,53374.82406744001 2025-05-25,20:47:34.000,145,11025506,14285,0,1748206053,12975.312197179992,40.358313119999366,53374.77515760001 2025-05-25,20:47:35.000,145,11025477,13725,0,1748206054,12975.177470980001,40.37946051000472,53374.83105456 2025-05-25,20:47:36.000,145,11025543,13885,0,1748206055,12975.177470980001,40.414706160001515,53374.803106080006 2025-05-25,20:47:37.000,145,11025496,13925,0,1748206056,12975.062953709996,40.45700093999767,53374.803106080006 2025-05-25,20:47:38.000,145,11025494,14045,0,1748206057,12974.901282269995,40.471099200003664,53374.85900304 2025-05-25,20:47:39.000,145,11025506,14165,0,1748206058,12974.820446549995,40.464050070004305,53374.8799644 2025-05-25,20:47:40.000,145,11025535,13925,0,1748206059,12974.68572034999,40.54159050000453,53374.87297728001 2025-05-25,20:47:41.000,145,11025474,13845,0,1748206060,12974.60488462999,40.56273789000261,53374.949835600004 2025-05-25,20:47:42.000,145,11025494,13805,0,1748206061,12974.510576289998,40.605032669998764,53374.99175832001 2025-05-25,20:47:43.000,145,11025476,14325,0,1748206062,12974.463422119989,40.65437658000155,53375.019706800005 2025-05-25,20:47:44.000,145,11025534,13965,0,1748206063,12974.503839979989,40.7107696200037,53375.04066816001 2025-05-25,20:47:45.000,145,11025509,14085,0,1748206064,12974.449949499998,40.78126092000457,53375.01271968001 2025-05-25,20:47:46.000,145,11025538,13925,0,1748206065,12974.423004259988,40.858801350004796,53374.970796960006 2025-05-25,20:47:47.000,145,11025497,14045,0,1748206066,12974.389322709998,40.95044004000374,53375.019706800005 2025-05-25,20:47:48.000,145,11025517,13725,0,1748206067,12974.483631049989,41.049127860002045,53374.93586136 2025-05-25,20:47:49.000,145,11025538,13805,0,1748206068,12974.490367359998,41.14781568000035,53375.019706800005 2025-05-25,20:47:50.000,145,11025477,14205,0,1748206069,12974.463422119989,41.288798280002084,53375.09656512 2025-05-25,20:47:51.000,145,11025470,13965,0,1748206070,12974.470158429998,41.450928270001896,53375.236307520005 2025-05-25,20:47:52.000,145,11025510,14205,0,1748206071,12974.564466769989,41.58486174000427,53375.27124312 2025-05-25,20:47:53.000,145,11025553,14085,0,1748206072,12974.60488462999,41.72584433999873,53375.29919160001 2025-05-25,20:47:54.000,145,11025490,13885,0,1748206073,12974.719401899994,41.859777810001106,53375.20835904001 2025-05-25,20:47:55.000,145,11025519,13925,0,1748206074,12974.800237619995,42.00076041000284,53375.236307520005 2025-05-25,20:47:56.000,145,11025506,13885,0,1748206075,12974.89454596,42.18403779000073,53375.22932040001 2025-05-25,20:47:57.000,145,11025497,14165,0,1748206076,12974.99559061,42.325020390002464,53375.285217360004 2025-05-25,20:47:58.000,145,11025469,13925,0,1748206077,12975.03600847,42.48715038000228,53375.39002416 2025-05-25,20:47:59.000,145,11025501,13925,0,1748206078,12975.143789429996,42.65632950000145,53375.32015296 2025-05-25,20:48:00.000,145,11025467,13925,0,1748206079,12975.258306700001,42.81845949000126,53375.34810144001 2025-05-25,20:48:01.000,145,11025481,13885,0,1748206080,12975.386296589997,42.945343830004276,53375.403998400005 2025-05-25,20:48:02.000,145,11025497,14085,0,1748206081,12975.467132309997,43.093375559998094,53375.38303704 2025-05-25,20:48:03.000,145,11025533,13725,0,1748206082,12975.601858509988,43.20616164000239,53375.38303704 2025-05-25,20:48:04.000,145,11025564,13885,0,1748206083,12975.743321019989,43.311898590000055,53375.438934 2025-05-25,20:48:05.000,145,11025509,13805,0,1748206084,12975.86457459999,43.45993032000115,53375.45989536 2025-05-25,20:48:06.000,145,11025489,14005,0,1748206085,12976.02624603999,43.55861813999945,53375.48784384 2025-05-25,20:48:07.000,145,11025490,13885,0,1748206086,12976.201390099995,43.63615856999968,53375.5088052 2025-05-25,20:48:08.000,145,11025539,13885,0,1748206087,12976.363061539996,43.713698999999906,53375.48784384 2025-05-25,20:48:09.000,145,11025475,13885,0,1748206088,12976.511260359992,43.777141170001414,53375.50181808 2025-05-25,20:48:10.000,145,11025487,13925,0,1748206089,12976.659459180002,43.84058334000292,53375.52976656 2025-05-25,20:48:11.000,145,11025505,13805,0,1748206090,12976.794185379993,43.87582898999972,53375.59265064001 2025-05-25,20:48:12.000,145,11025530,13765,0,1748206091,12976.861548479988,43.889927249998436,53375.620599120004 2025-05-25,20:48:13.000,145,11025515,14125,0,1748206092,12976.982802059989,43.92517290000251,53375.69745744 2025-05-25,20:48:14.000,145,11025490,14005,0,1748206093,12977.050165159999,43.96746767999866,53375.70444456 2025-05-25,20:48:15.000,145,11025540,13845,0,1748206094,12977.117528259994,43.98156594000466,53375.73239304001 2025-05-25,20:48:16.000,145,11025503,13965,0,1748206095,12977.19162767,43.96746767999866,53375.70444456 2025-05-25,20:48:17.000,145,11025480,13645,0,1748206096,12977.23204553,43.946320290000585,53375.7184188 2025-05-25,20:48:18.000,145,11025546,13765,0,1748206097,12977.26572707999,43.960418549999304,53375.80226424001 2025-05-25,20:48:19.000,145,11025520,14005,0,1748206098,12977.258990769995,43.91107464000379,53375.78130288001 2025-05-25,20:48:20.000,145,11025525,14165,0,1748206099,12977.279199699995,43.86877986000036,53375.78130288001 2025-05-25,20:48:21.000,145,11025462,13765,0,1748206100,12977.28593600999,43.819435950004845,53375.788290000004 2025-05-25,20:48:22.000,145,11025531,14125,0,1748206101,12977.26572707999,43.80533768999885,53375.77431576 2025-05-25,20:48:23.000,145,11025471,14005,0,1748206102,12977.27246339,43.777141170001414,53375.74636728 2025-05-25,20:48:24.000,145,11025513,13925,0,1748206103,12977.26572707999,43.713698999999906,53375.79527712 2025-05-25,20:48:25.000,145,11025498,13885,0,1748206104,12977.22530921999,43.63615856999968,53375.69745744 2025-05-25,20:48:26.000,145,11025464,13765,0,1748206105,12977.279199699995,43.60796205000224,53375.7184188 2025-05-25,20:48:27.000,145,11025527,13925,0,1748206106,12977.22530921999,43.50927423000394,53375.66950896 2025-05-25,20:48:28.000,145,11025518,13845,0,1748206107,12977.198363979995,43.38943902000028,53375.63457336001 2025-05-25,20:48:29.000,145,11025489,13885,0,1748206108,12977.19162767,43.28370207000262,53375.73239304001 2025-05-25,20:48:30.000,145,11025493,14205,0,1748206109,12977.218572909995,43.17091598999832,53375.67649608 2025-05-25,20:48:31.000,145,11025461,14045,0,1748206110,12977.218572909995,43.0228842600045,53375.74636728 2025-05-25,20:48:32.000,145,11025511,13725,0,1748206111,12977.198363979995,42.88190166000277,53375.80226424001 2025-05-25,20:48:33.000,145,11025423,13685,0,1748206112,12977.2118366,42.733869930001674,53375.75335440001 2025-05-25,20:48:34.000,145,11025529,13925,0,1748206113,12977.2118366,42.5646908100025,53375.8232256 2025-05-25,20:48:35.000,145,11025507,13925,0,1748206114,12977.16468242999,42.37436429999798,53375.91405816 2025-05-25,20:48:36.000,145,11025459,13885,0,1748206115,12977.157946119994,42.212234309998166,53375.90008392001 2025-05-25,20:48:37.000,145,11025526,13805,0,1748206116,12977.137737189994,42.02895693000028,53375.87213544 2025-05-25,20:48:38.000,145,11025458,13925,0,1748206117,12977.077110399994,41.852728680001746,53375.86514832 2025-05-25,20:48:39.000,145,11025458,14245,0,1748206118,12977.036692539994,41.65535303999786,53375.90008392001 2025-05-25,20:48:40.000,145,11025475,13885,0,1748206119,12976.982802059989,41.47207565999997,53375.83021272001 2025-05-25,20:48:41.000,145,11025450,14245,0,1748206120,12976.969329439999,41.31699479999952,53375.8232256 2025-05-25,20:48:42.000,145,11025476,13965,0,1748206121,12976.962593129989,41.168963069998426,53375.8232256 2025-05-25,20:48:43.000,145,11025479,14405,0,1748206122,12976.982802059989,40.95044004000374,53375.788290000004 2025-05-25,20:48:44.000,145,11025477,14045,0,1748206123,12977.009747299999,40.80945744000201,53375.83719984 2025-05-25,20:48:45.000,145,11025469,14045,0,1748206124,12977.023219919989,40.73191701000178,53375.76732864 2025-05-25,20:48:46.000,145,11025451,14045,0,1748206125,12977.016483609994,40.66142571000091,53375.77431576 2025-05-25,20:48:47.000,145,11025481,13965,0,1748206126,12977.06363777999,40.55568876000325,53375.739380160005 2025-05-25,20:48:48.000,145,11025477,13845,0,1748206127,12977.077110399994,40.49224659000174,53375.71143168001 2025-05-25,20:48:49.000,145,11025478,13805,0,1748206128,12977.003010989989,40.4992957200011,53375.70444456 2025-05-25,20:48:50.000,145,11025452,14085,0,1748206129,12976.996274679994,40.50634485000046,53375.68348320001 2025-05-25,20:48:51.000,145,11025513,13885,0,1748206130,12977.003010989989,40.49224659000174,53375.66950896 2025-05-25,20:48:52.000,145,11025460,14045,0,1748206131,12977.036692539994,40.44995180999831,53375.641560480006 2025-05-25,20:48:53.000,145,11025469,13885,0,1748206132,12977.17141874,40.47814833000302,53375.5786764 2025-05-25,20:48:54.000,145,11025439,14405,0,1748206133,12977.238781839995,40.464050070004305,53375.54374080001 2025-05-25,20:48:55.000,145,11025433,14125,0,1748206134,12977.380244349995,40.48519746000238,53375.55072792 2025-05-25,20:48:56.000,145,11025476,13885,0,1748206135,12977.400453279995,40.48519746000238,53375.54374080001 2025-05-25,20:48:57.000,145,11025467,13965,0,1748206136,12977.47455269,40.590934410000045,53375.641560480006 2025-05-25,20:48:58.000,145,11025504,14085,0,1748206137,12977.53517948,40.633229190003476,53375.54374080001 2025-05-25,20:48:59.000,145,11025441,13965,0,1748206138,12977.521706859996,40.647327450002194,53375.60662488 2025-05-25,20:49:00.000,145,11025480,13845,0,1748206139,12977.51497055,40.69667135999771,53375.53675368 2025-05-25,20:49:01.000,145,11025462,14285,0,1748206140,12977.589069959991,40.7460152700005,53375.48085672 2025-05-25,20:49:02.000,145,11025475,13885,0,1748206141,12977.629487819991,40.774211789997935,53375.48784384 2025-05-25,20:49:03.000,145,11025476,13925,0,1748206142,12977.642960439996,40.75306439999986,53375.48085672 2025-05-25,20:49:04.000,145,11025457,13845,0,1748206143,12977.703587229997,40.73896614000114,53375.48784384 2025-05-25,20:49:05.000,145,11025475,14165,0,1748206144,12977.811368189992,40.70372049000434,53375.355088560005 2025-05-25,20:49:06.000,145,11025469,13845,0,1748206145,12977.885467599997,40.62618006000412,53375.473869600006 2025-05-25,20:49:07.000,145,11025449,13965,0,1748206146,12977.946094389998,40.640278320002835,53375.452908240004 2025-05-25,20:49:08.000,145,11025470,14045,0,1748206147,12977.966303319998,40.62618006000412,53375.452908240004 2025-05-25,20:49:09.000,145,11025457,13885,0,1748206148,12978.040402729988,40.56273789000261,53375.37604992001 2025-05-25,20:49:10.000,145,11025508,14245,0,1748206149,12978.060611659988,40.52749223999854,53375.403998400005 2025-05-25,20:49:11.000,145,11025474,14085,0,1748206150,12978.074084279993,40.51339397999982,53375.39002416 2025-05-25,20:49:12.000,145,11025450,14005,0,1748206151,12978.101029519989,40.471099200003664,53375.39701128001 2025-05-25,20:49:13.000,145,11025494,13965,0,1748206152,12978.080820589988,40.43585354999959,53375.36207568 2025-05-25,20:49:14.000,145,11025466,14045,0,1748206153,12978.141447379989,40.38650964000408,53375.34111432 2025-05-25,20:49:15.000,145,11025445,13845,0,1748206154,12978.134711069994,40.38650964000408,53375.3341272 2025-05-25,20:49:16.000,145,11025486,13885,0,1748206155,12978.208810479999,40.38650964000408,53375.42495976001 2025-05-25,20:49:17.000,145,11025470,13845,0,1748206156,12978.168392619998,40.4006079000028,53375.306178720006 2025-05-25,20:49:18.000,145,11025461,13965,0,1748206157,12978.255964649994,40.34421486000065,53375.22233328 2025-05-25,20:49:19.000,145,11025481,14125,0,1748206158,12978.316591439994,40.33716573000129,53375.24329464 2025-05-25,20:49:20.000,145,11025513,14205,0,1748206159,12978.33006406,40.33716573000129,53375.29220448 2025-05-25,20:49:21.000,145,11025443,13925,0,1748206160,12978.34353667999,40.35126399000001,53375.34111432 2025-05-25,20:49:22.000,145,11025451,13925,0,1748206161,12978.336800369994,40.38650964000408,53375.32714008001 2025-05-25,20:49:23.000,145,11025488,13885,0,1748206162,12978.38395453999,40.414706160001515,53375.38303704 2025-05-25,20:49:24.000,145,11025495,14125,0,1748206163,12978.39069085,40.471099200003664,53375.34810144001 2025-05-25,20:49:25.000,145,11025491,14085,0,1748206164,12978.458053949995,40.47814833000302,53375.38303704 2025-05-25,20:49:26.000,145,11025464,14205,0,1748206165,12978.44458132999,40.55568876000325,53375.41797264001 2025-05-25,20:49:27.000,145,11025463,14005,0,1748206166,12978.54562597999,40.590934410000045,53375.403998400005 2025-05-25,20:49:28.000,145,11025454,13925,0,1748206167,12978.579307529995,40.68962222999835,53375.41797264001 2025-05-25,20:49:29.000,145,11025482,14005,0,1748206168,12978.59278015,40.7460152700005,53375.49483096001 2025-05-25,20:49:30.000,145,11025443,14045,0,1748206169,12978.740978969996,40.858801350004796,53375.37604992001 2025-05-25,20:49:31.000,145,11025468,13965,0,1748206170,12978.71403373,40.879948740002874,53375.36207568 2025-05-25,20:49:32.000,145,11025473,13805,0,1748206171,12978.808342069991,40.92224351999903,53375.32714008001 2025-05-25,20:49:33.000,145,11025454,13965,0,1748206172,12978.855496240001,41.006833079998614,53375.41797264001 2025-05-25,20:49:34.000,145,11025460,14045,0,1748206173,12978.889177789992,41.042078730002686,53375.43194688 2025-05-25,20:49:35.000,145,11025451,14125,0,1748206174,12978.909386719992,41.105520900004194,53375.44592112001 2025-05-25,20:49:36.000,145,11025461,13885,0,1748206175,12979.003695059997,41.15486480999971,53375.38303704 2025-05-25,20:49:37.000,145,11025454,14245,0,1748206176,12978.990222439992,41.2042087200025,53375.438934 2025-05-25,20:49:38.000,145,11025481,14245,0,1748206177,12979.151893879993,41.24650349999865,53375.32714008001 2025-05-25,20:49:39.000,145,11025419,14045,0,1748206178,12979.124948639997,41.274700020003365,53375.37604992001 2025-05-25,20:49:40.000,145,11025462,14285,0,1748206179,12979.098003400002,41.288798280002084,53375.39701128001 2025-05-25,20:49:41.000,145,11025471,13805,0,1748206180,12979.158630190002,41.35224045000359,53375.29220448 2025-05-25,20:49:42.000,145,11025440,14125,0,1748206181,12979.205784359998,41.37338784000167,53375.27124312 2025-05-25,20:49:43.000,145,11025415,13885,0,1748206182,12979.185575429998,41.38043697000103,53375.31316584 2025-05-25,20:49:44.000,145,11025453,14085,0,1748206183,12979.178839120003,41.415682619997824,53375.264256 2025-05-25,20:49:45.000,145,11025461,14005,0,1748206184,12979.192311739993,41.457977400001255,53375.29220448 2025-05-25,20:49:46.000,145,11025460,13925,0,1748206185,12979.225993289998,41.47912478999933,53375.306178720006 2025-05-25,20:49:47.000,145,11025458,13765,0,1748206186,12979.225993289998,41.53551783000148,53375.39701128001 2025-05-25,20:49:48.000,145,11025461,13845,0,1748206187,12979.225993289998,41.57076347999828,53375.45989536 2025-05-25,20:49:49.000,145,11025458,13925,0,1748206188,12979.239465909988,41.627156520000426,53375.41098552 2025-05-25,20:49:50.000,145,11025441,14045,0,1748206189,12979.252938529993,41.683549560002575,53375.48784384 2025-05-25,20:49:51.000,145,11025476,13965,0,1748206190,12979.239465909988,41.69764782000129,53375.54374080001 2025-05-25,20:49:52.000,145,11025469,13885,0,1748206191,12979.252938529993,41.77518825000152,53375.48784384 2025-05-25,20:49:53.000,145,11025497,13725,0,1748206192,12979.252938529993,41.84567955000239,53375.5088052 2025-05-25,20:49:54.000,145,11025466,14085,0,1748206193,12979.273147459993,41.8950234599979,53375.49483096001 2025-05-25,20:49:55.000,145,11025463,14005,0,1748206194,12979.279883769988,41.97256388999813,53375.54374080001 2025-05-25,20:49:56.000,145,11025428,13965,0,1748206195,12979.293356389993,41.95141650000005,53375.5088052 2025-05-25,20:49:57.000,145,11025478,14045,0,1748206196,12979.333774249993,42.05715344999771,53375.55072792 2025-05-25,20:49:58.000,145,11025448,13925,0,1748206197,12979.347246869998,42.050104319998354,53375.53675368 2025-05-25,20:49:59.000,145,11025475,13885,0,1748206198,12979.353983179994,42.06420258000435,53375.51579232001 2025-05-25,20:50:00.000,145,11025494,13925,0,1748206199,12979.360719489989,42.092399100001785,53375.6485476 2025-05-25,20:50:01.000,145,11025505,14325,0,1748206200,12979.414609969994,42.12059561999922,53375.58566352001 2025-05-25,20:50:02.000,145,11025432,14285,0,1748206201,12979.414609969994,42.11354648999986,53375.571689280005 2025-05-25,20:50:03.000,145,11025452,14045,0,1748206202,12979.380928419989,42.07125171000371,53375.65553472 2025-05-25,20:50:04.000,145,11025478,13805,0,1748206203,12979.414609969994,42.11354648999986,53375.75335440001 2025-05-25,20:50:05.000,145,11025460,13725,0,1748206204,12979.455027829994,42.141743010004575,53375.65553472 2025-05-25,20:50:06.000,145,11025458,13885,0,1748206205,12979.387664729999,42.02895693000028,53375.66252184001 2025-05-25,20:50:07.000,145,11025496,14005,0,1748206206,12979.407873659999,42.043055189998995,53375.59963776 2025-05-25,20:50:08.000,145,11025483,13925,0,1748206207,12979.387664729999,41.909121720003895,53375.452908240004 2025-05-25,20:50:09.000,145,11025474,13885,0,1748206208,12979.333774249993,41.83158129000367,53375.56470216001 2025-05-25,20:50:10.000,145,11025438,13605,0,1748206209,12979.279883769988,41.7963356399996,53375.62758624 2025-05-25,20:50:11.000,145,11025477,13925,0,1748206210,12979.293356389993,41.810433899998316,53375.788290000004 2025-05-25,20:50:12.000,145,11025486,14085,0,1748206211,12979.293356389993,41.7963356399996,53375.739380160005 2025-05-25,20:50:13.000,145,11025455,14085,0,1748206212,12979.387664729999,41.810433899998316,53375.70444456 2025-05-25,20:50:14.000,145,11025424,14005,0,1748206213,12979.367455799998,41.810433899998316,53375.69745744 2025-05-25,20:50:15.000,145,11025517,13965,0,1748206214,12979.401137349989,41.82453216000431,53375.69745744 2025-05-25,20:50:16.000,145,11025451,13965,0,1748206215,12979.434818899994,41.817483029997675,53375.67649608 2025-05-25,20:50:17.000,145,11025468,14165,0,1748206216,12979.421346279989,41.83863042000303,53375.76732864 2025-05-25,20:50:18.000,145,11025470,13845,0,1748206217,12979.441555209989,41.83158129000367,53375.86514832 2025-05-25,20:50:19.000,145,11025437,13925,0,1748206218,12979.455027829994,41.859777810001106,53375.83719984 2025-05-25,20:50:20.000,145,11025473,14045,0,1748206219,12979.495445689994,41.88797432999854,53375.83719984 2025-05-25,20:50:21.000,145,11025501,14165,0,1748206220,12979.508918309999,41.93731824000133,53375.87912256001 2025-05-25,20:50:22.000,145,11025498,14085,0,1748206221,12979.508918309999,41.97256388999813,53375.907071040005 2025-05-25,20:50:23.000,145,11025456,13765,0,1748206222,12979.52239092999,42.02895693000028,53375.99790360001 2025-05-25,20:50:24.000,145,11025481,14085,0,1748206223,12979.508918309999,42.092399100001785,53376.03982632 2025-05-25,20:50:25.000,145,11025424,14045,0,1748206224,12979.488709379999,42.12764474999858,53376.01886496001 2025-05-25,20:50:26.000,145,11025466,14125,0,1748206225,12979.428082589999,42.2192834400048,53376.08873616001 2025-05-25,20:50:27.000,145,11025480,14125,0,1748206226,12979.380928419989,42.2545290900016,53376.08174904 2025-05-25,20:50:28.000,145,11025468,13965,0,1748206227,12979.327037939998,42.33206952000182,53376.09572328001 2025-05-25,20:50:29.000,145,11025517,14045,0,1748206228,12979.252938529993,42.37436429999798,53376.144633120006 2025-05-25,20:50:30.000,145,11025470,14005,0,1748206229,12979.172102809993,42.41665908000141,53376.193542960005 2025-05-25,20:50:31.000,145,11025500,14205,0,1748206230,12979.084530779997,42.494199510001636,53376.2075172 2025-05-25,20:50:32.000,145,11025476,14165,0,1748206231,12979.084530779997,42.52239602999907,53376.13764600001 2025-05-25,20:50:33.000,145,11025458,14005,0,1748206232,12978.936331960002,42.58583820000058,53376.28437552001 2025-05-25,20:50:34.000,145,11025496,13885,0,1748206233,12978.848759929992,42.59288732999994,53376.29834976 2025-05-25,20:50:35.000,145,11025477,14045,0,1748206234,12978.700561109996,42.670427760000166,53376.2773884 2025-05-25,20:50:36.000,145,11025493,14245,0,1748206235,12978.59278015,42.69157514999824,53376.36822096 2025-05-25,20:50:37.000,145,11025480,14045,0,1748206236,12978.39069085,42.74091906000103,53376.44507928 2025-05-25,20:50:38.000,145,11025503,14045,0,1748206237,12978.296382509994,42.83960687999934,53376.42411792001 2025-05-25,20:50:39.000,145,11025457,13885,0,1748206238,12978.188601549999,42.895999920001486,53376.40315656001 2025-05-25,20:50:40.000,145,11025474,14205,0,1748206239,12978.127974759998,42.98058948000107,53376.39616944 2025-05-25,20:50:41.000,145,11025469,14205,0,1748206240,12978.047139039998,43.02993339000386,53376.410143680005 2025-05-25,20:50:42.000,145,11025477,14005,0,1748206241,12977.925885459998,43.086326429998735,53376.487002 2025-05-25,20:50:43.000,145,11025485,14405,0,1748206242,12977.865258669997,43.192063380003674,53376.50796336 2025-05-25,20:50:44.000,145,11025452,14045,0,1748206243,12977.804631879997,43.27665294000326,53376.47302776001 2025-05-25,20:50:45.000,145,11025477,14165,0,1748206244,12977.757477710002,43.39648814999964,53376.39616944 2025-05-25,20:50:46.000,145,11025472,14045,0,1748206245,12977.669905679992,43.43173380000371,53376.36822096 2025-05-25,20:50:47.000,145,11025488,14165,0,1748206246,12977.568861029991,43.537470750001376,53376.487002 2025-05-25,20:50:48.000,145,11025493,14125,0,1748206247,12977.541915789996,43.64320769999904,53376.53591184 2025-05-25,20:50:49.000,145,11025441,14205,0,1748206248,12977.508234239991,43.713698999999906,53376.46604064 2025-05-25,20:50:50.000,145,11025471,14245,0,1748206249,12977.481288999996,43.80533768999885,53376.459053520004 2025-05-25,20:50:51.000,145,11025418,13925,0,1748206250,12977.42739851999,43.86877986000036,53376.4171308 2025-05-25,20:50:52.000,145,11025436,13925,0,1748206251,12977.38698065999,43.87582898999972,53376.39616944 2025-05-25,20:50:53.000,145,11025442,13885,0,1748206252,12977.38698065999,43.960418549999304,53376.40315656001 2025-05-25,20:50:54.000,145,11025457,14125,0,1748206253,12977.45434376,44.02386072000081,53376.20053008 2025-05-25,20:50:55.000,145,11025470,14205,0,1748206254,12977.4139259,44.06615550000424,53376.291362640004 2025-05-25,20:50:56.000,145,11025443,14125,0,1748206255,12977.43413483,44.03090985000017,53376.2773884 2025-05-25,20:50:57.000,145,11025479,13965,0,1748206256,12977.440871139996,44.05910637000488,53376.26341416001 2025-05-25,20:50:58.000,145,11025456,14085,0,1748206257,12977.461080069996,44.05910637000488,53376.21450432001 2025-05-25,20:50:59.000,145,11025449,14085,0,1748206258,12977.44760744999,44.01681159000145,53376.17956872 2025-05-25,20:51:00.000,145,11025473,14245,0,1748206259,12977.51497055,44.002713330002734,53376.193542960005 2025-05-25,20:51:01.000,145,11025424,13925,0,1748206260,12977.602542579996,43.988615070004016,53376.08873616001 2025-05-25,20:51:02.000,145,11025483,13965,0,1748206261,12977.663169369996,43.889927249998436,53376.06078768 2025-05-25,20:51:03.000,145,11025476,14125,0,1748206262,12977.737268780002,43.79828855999949,53376.0328392 2025-05-25,20:51:04.000,145,11025486,14005,0,1748206263,12977.804631879997,43.727797259998624,53375.99091648 2025-05-25,20:51:05.000,145,11025491,13965,0,1748206264,12977.898940220002,43.593863790003525,53376.01187784 2025-05-25,20:51:06.000,145,11025455,13965,0,1748206265,12977.993248559993,43.48107770999923,53375.976942240006 2025-05-25,20:51:07.000,145,11025494,13885,0,1748206266,12978.047139039998,43.32599684999877,53376.01187784 2025-05-25,20:51:08.000,145,11025461,14085,0,1748206267,12978.101029519989,43.17091598999832,53375.96995512001 2025-05-25,20:51:09.000,145,11025466,13885,0,1748206268,12978.229019409999,43.0228842600045,53375.87213544 2025-05-25,20:51:10.000,145,11025464,14125,0,1748206269,12978.222283099989,42.853705139998056,53375.83021272001 2025-05-25,20:51:11.000,145,11025471,14085,0,1748206270,12978.276173579994,42.74091906000103,53375.83021272001 2025-05-25,20:51:12.000,145,11025473,14245,0,1748206271,12978.35027299,42.557641680003144,53375.81623848 2025-05-25,20:51:13.000,145,11025466,14245,0,1748206272,12978.458053949995,42.4660029900042,53375.67649608 2025-05-25,20:51:14.000,145,11025479,14045,0,1748206273,12978.51194443,42.33206952000182,53375.69745744 2025-05-25,20:51:15.000,145,11025428,13885,0,1748206274,12978.57257122,42.18403779000073,53375.641560480006 2025-05-25,20:51:16.000,145,11025466,13885,0,1748206275,12978.67361587,42.12059561999922,53375.59265064001 2025-05-25,20:51:17.000,145,11025437,13925,0,1748206276,12978.71403373,42.085349970002426,53375.620599120004 2025-05-25,20:51:18.000,145,11025414,14005,0,1748206277,12978.801605759996,42.07830084000307,53375.620599120004 2025-05-25,20:51:19.000,145,11025413,14045,0,1748206278,12978.828550999991,42.050104319998354,53375.7184188 2025-05-25,20:51:20.000,145,11025507,13885,0,1748206279,12978.916123030001,42.12059561999922,53375.72540592 2025-05-25,20:51:21.000,145,11025420,14045,0,1748206280,12979.010431369992,42.17698866000137,53375.61361200001 2025-05-25,20:51:22.000,145,11025468,13965,0,1748206281,12979.050849229992,42.2192834400048,53375.620599120004 2025-05-25,20:51:23.000,145,11025457,14245,0,1748206282,12979.124948639997,42.30387300000439,53375.641560480006 2025-05-25,20:51:24.000,145,11025451,13925,0,1748206283,12979.151893879993,42.36731516999862,53375.68348320001 2025-05-25,20:51:25.000,145,11025486,14165,0,1748206284,12979.219256979988,42.451904729998205,53375.6485476 2025-05-25,20:51:26.000,145,11025467,13845,0,1748206285,12979.286620079998,42.508297770000354,53375.7184188 2025-05-25,20:51:27.000,145,11025469,14005,0,1748206286,12979.347246869998,42.62108385000465,53375.739380160005 2025-05-25,20:51:28.000,145,11025446,14045,0,1748206287,12979.347246869998,42.69862428000488,53375.7184188 2025-05-25,20:51:29.000,145,11025462,13965,0,1748206288,12979.313565319993,42.79026297000382,53375.7184188 2025-05-25,20:51:30.000,145,11025459,13885,0,1748206289,12979.360719489989,42.86780340000405,53375.72540592 2025-05-25,20:51:31.000,145,11025458,14165,0,1748206290,12979.367455799998,42.93124556999828,53375.74636728 2025-05-25,20:51:32.000,145,11025429,13965,0,1748206291,12979.340510559989,43.00878599999851,53375.7184188 2025-05-25,20:51:33.000,145,11025433,14085,0,1748206292,12979.306829009998,43.079277299999376,53375.75335440001 2025-05-25,20:51:34.000,145,11025395,14005,0,1748206293,12979.266411149998,43.12157208000281,53375.739380160005 2025-05-25,20:51:35.000,145,11025461,13765,0,1748206294,12979.232729599993,43.185014250004315,53375.76732864 2025-05-25,20:51:36.000,145,11025486,14005,0,1748206295,12979.165366499998,43.17091598999832,53375.76034152001 2025-05-25,20:51:37.000,145,11025473,14045,0,1748206296,12979.145157569998,43.24140728999919,53375.70444456 2025-05-25,20:51:38.000,145,11025507,13725,0,1748206297,12979.104739709997,43.28370207000262,53375.72540592 2025-05-25,20:51:39.000,145,11025477,13885,0,1748206298,12979.050849229992,43.28370207000262,53375.73239304001 2025-05-25,20:51:40.000,145,11025483,13965,0,1748206299,12978.963277199997,43.304849460000696,53375.71143168001 2025-05-25,20:51:41.000,145,11025473,14165,0,1748206300,12978.882441479996,43.29075120000198,53375.73239304001 2025-05-25,20:51:42.000,145,11025467,14125,0,1748206301,12978.835287310001,43.29780033000134,53375.67649608 2025-05-25,20:51:43.000,145,11025482,14005,0,1748206302,12978.75445159,43.2696038100039,53375.70444456 2025-05-25,20:51:44.000,145,11025459,13925,0,1748206303,12978.67361587,43.255505549997906,53375.690470320005 2025-05-25,20:51:45.000,145,11025443,13925,0,1748206304,12978.559098599995,43.17091598999832,53375.690470320005 2025-05-25,20:51:46.000,145,11025496,14285,0,1748206305,12978.47152657,43.093375559998094,53375.7184188 2025-05-25,20:51:47.000,145,11025514,14085,0,1748206306,12978.40416346999,43.03698252000322,53375.66950896 2025-05-25,20:51:48.000,145,11025460,14045,0,1748206307,12978.296382509994,42.98058948000107,53375.62758624 2025-05-25,20:51:49.000,145,11025469,13965,0,1748206308,12978.195337859994,42.846656009998696,53375.63457336001 2025-05-25,20:51:50.000,145,11025496,14285,0,1748206309,12978.134711069994,42.74796819000039,53375.53675368 2025-05-25,20:51:51.000,145,11025496,14045,0,1748206310,12978.047139039998,42.684526019998884,53375.5088052 2025-05-25,20:51:52.000,145,11025529,13885,0,1748206311,12978.013457489993,42.52239602999907,53375.473869600006 2025-05-25,20:51:53.000,145,11025467,13965,0,1748206312,12977.952830699993,42.39551169000333,53375.438934 2025-05-25,20:51:54.000,145,11025481,14165,0,1748206313,12977.898940220002,42.23338170000352,53375.403998400005 2025-05-25,20:51:55.000,145,11025439,13965,0,1748206314,12977.919149150002,42.12764474999858,53375.39701128001 2025-05-25,20:51:56.000,145,11025450,13805,0,1748206315,12977.932621769993,41.99371128000348,53375.32015296 2025-05-25,20:51:57.000,145,11025482,13725,0,1748206316,12977.925885459998,41.88797432999854,53375.355088560005 2025-05-25,20:51:58.000,145,11025486,14045,0,1748206317,12977.932621769993,41.810433899998316,53375.29919160001 2025-05-25,20:51:59.000,145,11025470,13725,0,1748206318,12978.040402729988,41.71879520999937,53375.32015296 2025-05-25,20:52:00.000,145,11025499,13885,0,1748206319,12978.101029519989,41.634205649999785,53375.25028176001 2025-05-25,20:52:01.000,145,11025522,13805,0,1748206320,12978.141447379989,41.59896000000299,53375.20137192 2025-05-25,20:52:02.000,145,11025490,14045,0,1748206321,12978.195337859994,41.5496160900002,53375.138487840006 2025-05-25,20:52:03.000,145,11025498,13885,0,1748206322,12978.276173579994,41.514370440003404,53375.15246208 2025-05-25,20:52:04.000,145,11025437,14165,0,1748206323,12978.336800369994,41.48617391999869,53375.07560376 2025-05-25,20:52:05.000,145,11025460,14125,0,1748206324,12978.35027299,41.514370440003404,53375.03368104 2025-05-25,20:52:06.000,145,11025439,14245,0,1748206325,12978.40416346999,41.55666521999956,53374.970796960006 2025-05-25,20:52:07.000,145,11025464,13765,0,1748206326,12978.38395453999,41.59896000000299,53374.949835600004 2025-05-25,20:52:08.000,145,11025490,13725,0,1748206327,12978.397427159995,41.65535303999786,53374.90791288 2025-05-25,20:52:09.000,145,11025450,13845,0,1748206328,12978.39069085,41.690598690001934,53374.91490000001 2025-05-25,20:52:10.000,145,11025466,14205,0,1748206329,12978.296382509994,41.75404086000344,53374.90791288 2025-05-25,20:52:11.000,145,11025464,13885,0,1748206330,12978.26270095999,41.7963356399996,53374.86599016 2025-05-25,20:52:12.000,145,11025497,13845,0,1748206331,12978.28290988999,41.84567955000239,53374.84502880001 2025-05-25,20:52:13.000,145,11025473,13805,0,1748206332,12978.215546789994,41.93731824000133,53374.82406744001 2025-05-25,20:52:14.000,145,11025517,13845,0,1748206333,12978.181865239989,41.99371128000348,53374.782144720004 2025-05-25,20:52:15.000,145,11025460,13845,0,1748206334,12978.154919999994,42.07830084000307,53374.76817048 2025-05-25,20:52:16.000,145,11025470,13885,0,1748206335,12978.134711069994,42.092399100001785,53374.76118336 2025-05-25,20:52:17.000,145,11025508,14005,0,1748206336,12978.121238449989,42.141743010004575,53374.77515760001 2025-05-25,20:52:18.000,145,11025508,14285,0,1748206337,12978.114502139993,42.22633257000416,53374.71926064 2025-05-25,20:52:19.000,145,11025468,14005,0,1748206338,12978.101029519989,42.23338170000352,53374.66336368 2025-05-25,20:52:20.000,145,11025433,13765,0,1748206339,12978.114502139993,42.30387300000439,53374.67733792001 2025-05-25,20:52:21.000,145,11025472,13925,0,1748206340,12978.080820589988,42.36026603999926,53374.69131216 2025-05-25,20:52:22.000,145,11025468,13925,0,1748206341,12978.101029519989,42.3532169099999,53374.71227352 2025-05-25,20:52:23.000,145,11025458,13885,0,1748206342,12978.080820589988,42.39551169000333,53374.64938944 2025-05-25,20:52:24.000,145,11025480,13965,0,1748206343,12978.094293209993,42.41665908000141,53374.70528640001 2025-05-25,20:52:25.000,145,11025442,13805,0,1748206344,12978.127974759998,42.451904729998205,53374.70528640001 2025-05-25,20:52:26.000,145,11025458,13925,0,1748206345,12978.168392619998,42.508297770000354,53374.74720912001 2025-05-25,20:52:27.000,145,11025498,13725,0,1748206346,12978.188601549999,42.557641680003144,53374.74720912001 2025-05-25,20:52:28.000,145,11025479,14285,0,1748206347,12978.269437269999,42.63518211000337,53374.64240232 2025-05-25,20:52:29.000,145,11025434,13765,0,1748206348,12978.269437269999,42.69862428000488,53374.67733792001 2025-05-25,20:52:30.000,145,11025456,14005,0,1748206349,12978.28290988999,42.76911557999847,53374.66336368 2025-05-25,20:52:31.000,145,11025439,14085,0,1748206350,12978.255964649994,42.82550862000062,53374.635415200006 2025-05-25,20:52:32.000,145,11025405,13765,0,1748206351,12978.309855129999,42.895999920001486,53374.65637656001 2025-05-25,20:52:33.000,145,11025418,13965,0,1748206352,12978.32332774999,42.98763861000043,53374.62144096 2025-05-25,20:52:34.000,145,11025428,13845,0,1748206353,12978.377218229994,43.00878599999851,53374.6004796 2025-05-25,20:52:35.000,145,11025477,13885,0,1748206354,12978.40416346999,43.11452295000345,53374.62144096 2025-05-25,20:52:36.000,145,11025436,13725,0,1748206355,12978.458053949995,43.128621210002166,53374.64240232 2025-05-25,20:52:37.000,145,11025430,13925,0,1748206356,12978.458053949995,43.22025990000111,53374.64938944 2025-05-25,20:52:38.000,145,11025448,13845,0,1748206357,12978.458053949995,43.21321077000175,53374.614453840004 2025-05-25,20:52:39.000,145,11025449,14005,0,1748206358,12978.478262879995,43.22025990000111,53374.58650536001 2025-05-25,20:52:40.000,145,11025450,13885,0,1748206359,12978.498471809995,43.22025990000111,53374.6004796 2025-05-25,20:52:41.000,145,11025483,13885,0,1748206360,12978.52541704999,43.23435815999983,53374.59349248 2025-05-25,20:52:42.000,145,11025458,13885,0,1748206361,12978.57257122,43.21321077000175,53374.60746672001 2025-05-25,20:52:43.000,145,11025449,13805,0,1748206362,12978.619725389995,43.185014250004315,53374.635415200006 2025-05-25,20:52:44.000,145,11025439,13885,0,1748206363,12978.59278015,43.142719470000884,53374.65637656001 2025-05-25,20:52:45.000,145,11025456,13725,0,1748206364,12978.58604383999,43.093375559998094,53374.6703508 2025-05-25,20:52:46.000,145,11025446,13685,0,1748206365,12978.639934319996,43.00878599999851,53374.67733792001 2025-05-25,20:52:47.000,145,11025448,14005,0,1748206366,12978.64667062999,42.97354035000171,53374.70528640001 2025-05-25,20:52:48.000,145,11025421,14005,0,1748206367,12978.64667062999,42.917147309999564,53374.71227352 2025-05-25,20:52:49.000,145,11025416,13845,0,1748206368,12978.65340694,42.82550862000062,53374.684325040005 2025-05-25,20:52:50.000,145,11025424,13845,0,1748206369,12978.67361587,42.74091906000103,53374.740222 2025-05-25,20:52:51.000,145,11025461,14045,0,1748206370,12978.65340694,42.677476889999525,53374.70528640001 2025-05-25,20:52:52.000,145,11025458,14325,0,1748206371,12978.63319801,42.62813298000401,53374.78913184 2025-05-25,20:52:53.000,145,11025439,13325,0,1748206372,12978.599516459995,42.508297770000354,53374.77515760001 2025-05-25,20:52:54.000,145,11025452,13805,0,1748206373,12978.55236229,42.41665908000141,53374.77515760001 2025-05-25,20:52:55.000,145,11025477,13925,0,1748206374,12978.478262879995,42.36731516999862,53374.733234880005 2025-05-25,20:52:56.000,145,11025486,13965,0,1748206375,12978.377218229994,42.282725609999034,53374.72624776001 2025-05-25,20:52:57.000,145,11025445,13725,0,1748206376,12978.249228339999,42.212234309998166,53374.77515760001 2025-05-25,20:52:58.000,145,11025470,14005,0,1748206377,12978.134711069994,42.13469387999794,53374.84502880001 2025-05-25,20:52:59.000,145,11025538,14125,0,1748206378,12978.020193799988,42.02895693000028,53374.83804168 2025-05-25,20:53:00.000,145,11025467,14125,0,1748206379,12977.905676529997,42.02895693000028,53374.949835600004 2025-05-25,20:53:01.000,145,11025486,13845,0,1748206380,12977.791159259992,41.97961302000476,53374.8799644 2025-05-25,20:53:02.000,145,11025450,14165,0,1748206381,12977.609278889991,41.95846562999941,53374.8799644 2025-05-25,20:53:03.000,145,11025473,13965,0,1748206382,12977.528443169991,41.93731824000133,53374.8100932 2025-05-25,20:53:04.000,145,11025493,14005,0,1748206383,12977.40718958999,41.909121720003895,53374.803106080006 2025-05-25,20:53:05.000,145,11025480,13565,0,1748206384,12977.339826489995,41.923219980002614,53374.82406744001 2025-05-25,20:53:06.000,145,11025459,14205,0,1748206385,12977.24551814999,41.902072590004536,53374.86599016 2025-05-25,20:53:07.000,145,11025472,13765,0,1748206386,12977.15120981,41.909121720003895,53374.82406744001 2025-05-25,20:53:08.000,145,11025473,13845,0,1748206387,12977.13100088,41.923219980002614,53374.84502880001 2025-05-25,20:53:09.000,145,11025477,14125,0,1748206388,12977.08384670999,41.93026911000197,53374.83105456 2025-05-25,20:53:10.000,145,11025462,13965,0,1748206389,12977.023219919989,41.93026911000197,53374.85900304 2025-05-25,20:53:11.000,145,11025482,13965,0,1748206390,12976.942384199989,41.97961302000476,53374.85900304 2025-05-25,20:53:12.000,145,11025422,13805,0,1748206391,12976.942384199989,41.97256388999813,53374.86599016 2025-05-25,20:53:13.000,145,11025449,13765,0,1748206392,12976.895230029993,41.98666215000412,53374.82406744001 2025-05-25,20:53:14.000,145,11025470,13965,0,1748206393,12976.834603239993,41.99371128000348,53374.85900304 2025-05-25,20:53:15.000,145,11025477,13885,0,1748206394,12976.807657999998,42.01485867000156,53374.88695152 2025-05-25,20:53:16.000,145,11025508,13765,0,1748206395,12976.814394309993,42.036006059999636,53374.83804168 2025-05-25,20:53:17.000,145,11025452,14045,0,1748206396,12976.807657999998,42.043055189998995,53374.83804168 2025-05-25,20:53:18.000,145,11025503,14045,0,1748206397,12976.834603239993,42.085349970002426,53374.82406744001 2025-05-25,20:53:19.000,145,11025446,14045,0,1748206398,12976.807657999998,42.07830084000307,53374.82406744001 2025-05-25,20:53:20.000,145,11025443,13885,0,1748206399,12976.861548479988,42.06420258000435,53374.79611896001 2025-05-25,20:53:21.000,145,11025466,13885,0,1748206400,12976.895230029993,42.07830084000307,53374.83804168 2025-05-25,20:53:22.000,145,11025483,14245,0,1748206401,12976.949120509998,42.11354648999986,53374.83804168 2025-05-25,20:53:23.000,145,11025418,13725,0,1748206402,12977.023219919989,42.12059561999922,53374.733234880005 2025-05-25,20:53:24.000,145,11025431,13845,0,1748206403,12977.10405563999,42.12059561999922,53374.79611896001 2025-05-25,20:53:25.000,145,11025409,13885,0,1748206404,12977.20510028999,42.092399100001785,53374.71926064 2025-05-25,20:53:26.000,145,11025458,14165,0,1748206405,12977.299408629995,42.085349970002426,53374.72624776001 2025-05-25,20:53:27.000,145,11025465,13725,0,1748206406,12977.39371697,42.1064973600005,53374.733234880005 2025-05-25,20:53:28.000,145,11025482,13965,0,1748206407,12977.488025309991,42.092399100001785,53374.740222 2025-05-25,20:53:29.000,145,11025496,13965,0,1748206408,12977.55538841,42.043055189998995,53374.78913184 2025-05-25,20:53:30.000,145,11025451,14165,0,1748206409,12977.663169369996,42.050104319998354,53374.77515760001 2025-05-25,20:53:31.000,145,11025468,14165,0,1748206410,12977.696850920001,42.043055189998995,53374.83105456 2025-05-25,20:53:32.000,145,11025454,14165,0,1748206411,12977.730532469992,42.00076041000284,53374.81708032 2025-05-25,20:53:33.000,145,11025490,14165,0,1748206412,12977.757477710002,42.00076041000284,53374.74720912001 2025-05-25,20:53:34.000,145,11025463,14005,0,1748206413,12977.791159259992,41.8950234599979,53374.852015920005 2025-05-25,20:53:35.000,145,11025503,14005,0,1748206414,12977.757477710002,41.873876069999824,53374.91490000001 2025-05-25,20:53:36.000,145,11025461,13925,0,1748206415,12977.723796159997,41.84567955000239,53374.85900304 2025-05-25,20:53:37.000,145,11025463,14005,0,1748206416,12977.737268780002,41.7963356399996,53374.84502880001 2025-05-25,20:53:38.000,145,11025472,13965,0,1748206417,12977.649696749992,41.71879520999937,53374.85900304 2025-05-25,20:53:39.000,145,11025502,14005,0,1748206418,12977.595806270001,41.683549560002575,53374.8799644 2025-05-25,20:53:40.000,145,11025453,14005,0,1748206419,12977.55538841,41.65535303999786,53374.86599016 2025-05-25,20:53:41.000,145,11025452,13965,0,1748206420,12977.528443169991,41.62010739000107,53374.8799644 2025-05-25,20:53:42.000,145,11025477,13765,0,1748206421,12977.49476162,41.61305826000171,53374.85900304 2025-05-25,20:53:43.000,145,11025462,13965,0,1748206422,12977.40718958999,41.676500430003216,53374.90791288 2025-05-25,20:53:44.000,145,11025488,14085,0,1748206423,12977.42739851999,41.66945130000386,53374.92188712001 2025-05-25,20:53:45.000,145,11025490,13805,0,1748206424,12977.39371697,41.70469695000065,53374.87297728001 2025-05-25,20:53:46.000,145,11025441,14125,0,1748206425,12977.34656279999,41.71879520999937,53374.852015920005 2025-05-25,20:53:47.000,145,11025499,13805,0,1748206426,12977.29267232,41.77518825000152,53374.85900304 2025-05-25,20:53:48.000,145,11025426,14085,0,1748206427,12977.28593600999,41.84567955000239,53374.852015920005 2025-05-25,20:53:49.000,145,11025456,13845,0,1748206428,12977.22530921999,41.852728680001746,53374.8100932 2025-05-25,20:53:50.000,145,11025429,14085,0,1748206429,12977.2118366,41.873876069999824,53374.8799644 2025-05-25,20:53:51.000,145,11025470,14005,0,1748206430,12977.18489135999,41.88797432999854,53374.86599016 2025-05-25,20:53:52.000,145,11025455,14165,0,1748206431,12977.17141874,41.95846562999941,53374.84502880001 2025-05-25,20:53:53.000,145,11025413,13765,0,1748206432,12977.17141874,41.95141650000005,53374.8799644 2025-05-25,20:53:54.000,145,11025478,13725,0,1748206433,12977.15120981,41.95846562999941,53374.87297728001 2025-05-25,20:53:55.000,145,11025496,14165,0,1748206434,12977.12426456999,42.01485867000156,53374.87297728001 2025-05-25,20:53:56.000,145,11025482,14005,0,1748206435,12977.13100088,42.01485867000156,53374.83804168 2025-05-25,20:53:57.000,145,11025445,14045,0,1748206436,12977.117528259994,41.99371128000348,53374.8100932 2025-05-25,20:53:58.000,145,11025484,14045,0,1748206437,12977.090583019999,41.94436737000069,53374.83804168 2025-05-25,20:53:59.000,145,11025451,13885,0,1748206438,12977.077110399994,41.97961302000476,53374.81708032 2025-05-25,20:54:00.000,145,11025485,13845,0,1748206439,12977.090583019999,41.916170850003255,53374.83804168 2025-05-25,20:54:01.000,145,11025492,14285,0,1748206440,12977.06363777999,41.866826940000465,53374.74720912001 2025-05-25,20:54:02.000,145,11025499,14085,0,1748206441,12977.056901469994,41.873876069999824,53374.733234880005 2025-05-25,20:54:03.000,145,11025424,14045,0,1748206442,12977.023219919989,41.810433899998316,53374.76118336 2025-05-25,20:54:04.000,145,11025461,14085,0,1748206443,12977.009747299999,41.7610899900028,53374.733234880005 2025-05-25,20:54:05.000,145,11025464,14085,0,1748206444,12977.003010989989,41.70469695000065,53374.77515760001 2025-05-25,20:54:06.000,145,11025471,14165,0,1748206445,12977.029956229999,41.634205649999785,53374.8100932 2025-05-25,20:54:07.000,145,11025436,14005,0,1748206446,12977.04342884999,41.58486174000427,53374.852015920005 2025-05-25,20:54:08.000,145,11025461,14045,0,1748206447,12977.117528259994,41.500272180004686,53374.8100932 2025-05-25,20:54:09.000,145,11025468,14245,0,1748206448,12977.14447349999,41.450928270001896,53374.79611896001 2025-05-25,20:54:10.000,145,11025489,14005,0,1748206449,12977.17141874,41.38748610000039,53374.78913184 2025-05-25,20:54:11.000,145,11025470,14045,0,1748206450,12977.23204553,41.288798280002084,53374.84502880001 2025-05-25,20:54:12.000,145,11025456,13845,0,1748206451,12977.279199699995,41.26060176000465,53374.79611896001 2025-05-25,20:54:13.000,145,11025458,14125,0,1748206452,12977.37350804,41.15486480999971,53374.77515760001 2025-05-25,20:54:14.000,145,11025476,14085,0,1748206453,12977.461080069996,41.06322612000076,53374.72624776001 2025-05-25,20:54:15.000,145,11025459,14125,0,1748206454,12977.53517948,40.999783949999255,53374.733234880005 2025-05-25,20:54:16.000,145,11025467,13685,0,1748206455,12977.669905679992,40.872899610003515,53374.62144096 2025-05-25,20:54:17.000,145,11025436,13925,0,1748206456,12977.737268780002,40.75306439999986,53374.66336368 2025-05-25,20:54:18.000,145,11025496,13845,0,1748206457,12977.831577119992,40.597983539999404,53374.58650536001 2025-05-25,20:54:19.000,145,11025517,13965,0,1748206458,12977.912412839993,40.47814833000302,53374.58650536001 2025-05-25,20:54:20.000,145,11025443,14085,0,1748206459,12977.993248559993,40.35126399000001,53374.64938944 2025-05-25,20:54:21.000,145,11025444,13885,0,1748206460,12978.087556899998,40.175035740001476,53374.6004796 2025-05-25,20:54:22.000,145,11025453,14005,0,1748206461,12978.195337859994,40.012905750001664,53374.57253112 2025-05-25,20:54:23.000,145,11025493,14165,0,1748206462,12978.242492029989,39.89307053999801,53374.58650536001 2025-05-25,20:54:24.000,145,11025490,14085,0,1748206463,12978.33006406,39.75913707000291,53374.60746672001 2025-05-25,20:54:25.000,145,11025441,14245,0,1748206464,12978.35027299,39.62520360000053,53374.55156976 2025-05-25,20:54:26.000,145,11025478,14045,0,1748206465,12978.36374560999,39.47717186999944,53374.43977584001 2025-05-25,20:54:27.000,145,11025474,13965,0,1748206466,12978.316591439994,39.371434920001775,53374.4956728 2025-05-25,20:54:28.000,145,11025521,14125,0,1748206467,12978.28290988999,39.29389449000155,53374.53759552001 2025-05-25,20:54:29.000,145,11025455,13925,0,1748206468,12978.255964649994,39.2375014499994,53374.52362128 2025-05-25,20:54:30.000,145,11025489,13925,0,1748206469,12978.168392619998,39.188157540003886,53374.516634160005 2025-05-25,20:54:31.000,145,11025450,13965,0,1748206470,12978.134711069994,39.181108410004526,53374.57951824001 2025-05-25,20:54:32.000,145,11025464,13565,0,1748206471,12978.060611659988,39.195206670003245,53374.57951824001 2025-05-25,20:54:33.000,145,11025461,13925,0,1748206472,12978.026930109998,39.202255800002604,53374.65637656001 2025-05-25,20:54:34.000,145,11025464,14085,0,1748206473,12977.952830699993,39.23045232000004,53374.635415200006 2025-05-25,20:54:35.000,145,11025434,14165,0,1748206474,12977.845049739997,39.30094362000091,53374.614453840004 2025-05-25,20:54:36.000,145,11025438,14045,0,1748206475,12977.764214019997,39.39963143999921,53374.614453840004 2025-05-25,20:54:37.000,145,11025477,14205,0,1748206476,12977.656433060001,39.50536839000415,53374.57253112 2025-05-25,20:54:38.000,145,11025495,13805,0,1748206477,12977.521706859996,39.61815447000117,53374.54458264 2025-05-25,20:54:39.000,145,11025463,14245,0,1748206478,12977.400453279995,39.76618620000227,53374.5306084 2025-05-25,20:54:40.000,145,11025464,13925,0,1748206479,12977.31288125,39.90011967000464,53374.5306084 2025-05-25,20:54:41.000,145,11025443,14045,0,1748206480,12977.20510028999,40.02700401000038,53374.4956728 2025-05-25,20:54:42.000,145,11025496,14005,0,1748206481,12977.117528259994,40.182084870000836,53374.48868568001 2025-05-25,20:54:43.000,145,11025476,13645,0,1748206482,12976.996274679994,40.30896921000385,53374.48169856 2025-05-25,20:54:44.000,145,11025525,14045,0,1748206483,12976.908702649998,40.47814833000302,53374.48169856 2025-05-25,20:54:45.000,145,11025460,13925,0,1748206484,12976.800921689988,40.590934410000045,53374.43278872 2025-05-25,20:54:46.000,145,11025460,13965,0,1748206485,12976.726822279998,40.68962222999835,53374.39086600001 2025-05-25,20:54:47.000,145,11025441,14205,0,1748206486,12976.699877040002,40.830604830000084,53374.39086600001 2025-05-25,20:54:48.000,145,11025461,13805,0,1748206487,12976.612305009992,40.93634177999775,53374.348943280005 2025-05-25,20:54:49.000,145,11025476,14085,0,1748206488,12976.605568699997,41.02798047000397,53374.30702056 2025-05-25,20:54:50.000,145,11025476,14325,0,1748206489,12976.544941909997,41.105520900004194,53374.279072080004 2025-05-25,20:54:51.000,145,11025478,14245,0,1748206490,12976.531469289992,41.168963069998426,53374.2860592 2025-05-25,20:54:52.000,145,11025492,13925,0,1748206491,12976.491051429992,41.24650349999865,53374.25811072 2025-05-25,20:54:53.000,145,11025458,13845,0,1748206492,12976.544941909997,41.31699479999952,53374.216188 2025-05-25,20:54:54.000,145,11025483,13925,0,1748206493,12976.598832390002,41.35224045000359,53374.27208496001 2025-05-25,20:54:55.000,145,11025447,14205,0,1748206494,12976.625777629997,41.37338784000167,53374.216188 2025-05-25,20:54:56.000,145,11025466,14125,0,1748206495,12976.713349659993,41.38748610000039,53374.27208496001 2025-05-25,20:54:57.000,145,11025494,14445,0,1748206496,12976.800921689988,41.35928958000295,53374.25811072 2025-05-25,20:54:58.000,145,11025461,14165,0,1748206497,12976.841339549988,41.281749150002724,53374.20920088 2025-05-25,20:54:59.000,145,11025494,14085,0,1748206498,12976.901966339989,41.239454369999294,53374.13932968 2025-05-25,20:55:00.000,145,11025485,14005,0,1748206499,12976.949120509998,41.14781568000035,53374.08343272001 2025-05-25,20:55:01.000,145,11025486,13965,0,1748206500,12977.003010989989,41.056176990001404,53374.111381200004 2025-05-25,20:55:02.000,145,11025486,13885,0,1748206501,12977.070374089999,40.98568569000054,53374.1463168 2025-05-25,20:55:03.000,145,11025449,13925,0,1748206502,12977.13100088,40.90814526000031,53374.111381200004 2025-05-25,20:55:04.000,145,11025512,13725,0,1748206503,12977.15120981,40.858801350004796,53374.12535544001 2025-05-25,20:55:05.000,145,11025497,14085,0,1748206504,12977.18489135999,40.767162659998576,53374.15330392001 2025-05-25,20:55:06.000,145,11025489,14005,0,1748206505,12977.18489135999,40.68962222999835,53374.15330392001 2025-05-25,20:55:07.000,145,11025490,13805,0,1748206506,12977.218572909995,40.65437658000155,53374.18823952 2025-05-25,20:55:08.000,145,11025473,13965,0,1748206507,12977.198363979995,40.62618006000412,53374.230162240005 2025-05-25,20:55:09.000,145,11025489,13965,0,1748206508,12977.178155049995,40.633229190003476,53374.20920088 2025-05-25,20:55:10.000,145,11025500,13885,0,1748206509,12977.15120981,40.65437658000155,53374.25811072 2025-05-25,20:55:11.000,145,11025461,13965,0,1748206510,12977.097319329994,40.68257309999899,53374.20920088 2025-05-25,20:55:12.000,145,11025499,13885,0,1748206511,12977.016483609994,40.75306439999986,53374.23714936 2025-05-25,20:55:13.000,145,11025444,14165,0,1748206512,12976.922175269989,40.858801350004796,53374.22317512001 2025-05-25,20:55:14.000,145,11025470,14085,0,1748206513,12976.834603239993,40.92224351999903,53374.26509784 2025-05-25,20:55:15.000,145,11025525,14005,0,1748206514,12976.706613349997,41.07732437999948,53374.30702056 2025-05-25,20:55:16.000,145,11025448,14405,0,1748206515,12976.592096079992,41.21125785000186,53374.32099480001 2025-05-25,20:55:17.000,145,11025468,13885,0,1748206516,12976.477578810001,41.36633871000231,53374.29304632001 2025-05-25,20:55:18.000,145,11025510,13925,0,1748206517,12976.322643679996,41.500272180004686,53374.34195616001 2025-05-25,20:55:19.000,145,11025446,14085,0,1748206518,12976.22833533999,41.62010739000107,53374.37689176 2025-05-25,20:55:20.000,145,11025481,13885,0,1748206519,12976.120554379995,41.78928651000024,53374.36990464001 2025-05-25,20:55:21.000,145,11025470,14285,0,1748206520,12976.04645496999,41.95846562999941,53374.397853120005 2025-05-25,20:55:22.000,145,11025515,13885,0,1748206521,12975.99256449,42.07125171000371,53374.39086600001 2025-05-25,20:55:23.000,145,11025457,13965,0,1748206522,12975.97235556,42.23338170000352,53374.43977584001 2025-05-25,20:55:24.000,145,11025466,13965,0,1748206523,12975.9319377,42.40960995000205,53374.41182736001 2025-05-25,20:55:25.000,145,11025519,14085,0,1748206524,12975.898256149994,42.557641680003144,53374.446762960004 2025-05-25,20:55:26.000,145,11025486,14005,0,1748206525,12975.94541031999,42.726820800002315,53374.39086600001 2025-05-25,20:55:27.000,145,11025467,14085,0,1748206526,12975.95214663,42.86780340000405,53374.36990464001 2025-05-25,20:55:28.000,145,11025454,14165,0,1748206527,12976.01277342,43.00173686999915,53374.45375008 2025-05-25,20:55:29.000,145,11025450,14085,0,1748206528,12976.019509729995,43.06517904000066,53374.41182736001 2025-05-25,20:55:30.000,145,11025490,13845,0,1748206529,12976.09360914,43.16386685999896,53374.4258016 2025-05-25,20:55:31.000,145,11025478,13885,0,1748206530,12976.14749961999,43.20616164000239,53374.43977584001 2025-05-25,20:55:32.000,145,11025504,13725,0,1748206531,12976.160972239995,43.255505549997906,53374.43278872 2025-05-25,20:55:33.000,145,11025462,13885,0,1748206532,12976.201390099995,43.318947719999414,53374.43278872 2025-05-25,20:55:34.000,145,11025454,13885,0,1748206533,12976.25528058,43.311898590000055,53374.41881448001 2025-05-25,20:55:35.000,145,11025439,14005,0,1748206534,12976.25528058,43.304849460000696,53374.45375008 2025-05-25,20:55:36.000,145,11025456,13925,0,1748206535,12976.29569844,43.2696038100039,53374.467724320006 2025-05-25,20:55:37.000,145,11025452,14005,0,1748206536,12976.302434749996,43.22025990000111,53374.446762960004 2025-05-25,20:55:38.000,145,11025480,13885,0,1748206537,12976.329379989991,43.19911251000303,53374.467724320006 2025-05-25,20:55:39.000,145,11025466,13845,0,1748206538,12976.288962129991,43.16386685999896,53374.58650536001 2025-05-25,20:55:40.000,145,11025425,13885,0,1748206539,12976.262016889996,43.12157208000281,53374.6004796 2025-05-25,20:55:41.000,145,11025434,14045,0,1748206540,12976.288962129991,43.10747382000409,53374.57253112 2025-05-25,20:55:42.000,145,11025448,13965,0,1748206541,12976.288962129991,43.06517904000066,53374.53759552001 2025-05-25,20:55:43.000,145,11025464,13845,0,1748206542,12976.329379989991,42.98763861000043,53374.50265992 2025-05-25,20:55:44.000,145,11025464,14085,0,1748206543,12976.29569844,42.98763861000043,53374.60746672001 2025-05-25,20:55:45.000,145,11025488,14085,0,1748206544,12976.302434749996,42.952392960003635,53374.55855688001 2025-05-25,20:55:46.000,145,11025463,14205,0,1748206545,12976.31590737,42.917147309999564,53374.6004796 2025-05-25,20:55:47.000,145,11025465,13925,0,1748206546,12976.356325230001,42.910098180000205,53374.65637656001 2025-05-25,20:55:48.000,145,11025484,14085,0,1748206547,12976.390006779991,42.903049050000845,53374.684325040005 2025-05-25,20:55:49.000,145,11025462,13845,0,1748206548,12976.430424639992,42.88895079000213,53374.69131216 2025-05-25,20:55:50.000,145,11025461,13965,0,1748206549,12976.470842499992,42.86780340000405,53374.65637656001 2025-05-25,20:55:51.000,145,11025471,13885,0,1748206550,12976.457369880001,42.83255774999998,53374.59349248 2025-05-25,20:55:52.000,145,11025488,14085,0,1748206551,12976.524732979997,42.783213840004464,53374.66336368 2025-05-25,20:55:53.000,145,11025477,13965,0,1748206552,12976.544941909997,42.79026297000382,53374.69131216 2025-05-25,20:55:54.000,145,11025462,13925,0,1748206553,12976.592096079992,42.75501731999975,53374.6703508 2025-05-25,20:55:55.000,145,11025486,14005,0,1748206554,12976.652722869992,42.74091906000103,53374.70528640001 2025-05-25,20:55:56.000,145,11025492,13805,0,1748206555,12976.672931799993,42.719771670002956,53374.66336368 2025-05-25,20:55:57.000,145,11025479,14045,0,1748206556,12976.659459180002,42.677476889999525,53374.76118336 2025-05-25,20:55:58.000,145,11025488,14325,0,1748206557,12976.666195489997,42.69157514999824,53374.76817048 2025-05-25,20:55:59.000,145,11025479,13965,0,1748206558,12976.639250250002,42.684526019998884,53374.79611896001 2025-05-25,20:56:00.000,145,11025475,14125,0,1748206559,12976.632513939992,42.733869930001674,53374.78913184 2025-05-25,20:56:01.000,145,11025456,13845,0,1748206560,12976.619041320002,42.726820800002315,53374.77515760001 2025-05-25,20:56:02.000,145,11025418,14125,0,1748206561,12976.551678219992,42.75501731999975,53374.78913184 2025-05-25,20:56:03.000,145,11025452,14085,0,1748206562,12976.484315119997,42.80436123000254,53374.782144720004 2025-05-25,20:56:04.000,145,11025459,13885,0,1748206563,12976.464106189997,42.83960687999934,53374.83105456 2025-05-25,20:56:05.000,145,11025527,13845,0,1748206564,12976.477578810001,42.945343830004276,53374.89393864001 2025-05-25,20:56:06.000,145,11025454,14165,0,1748206565,12976.383270469996,43.03698252000322,53374.92887424 2025-05-25,20:56:07.000,145,11025462,14125,0,1748206566,12976.349588919991,43.12157208000281,53374.949835600004 2025-05-25,20:56:08.000,145,11025448,13845,0,1748206567,12976.309171059991,43.24140728999919,53374.92887424 2025-05-25,20:56:09.000,145,11025476,13965,0,1748206568,12976.27548951,43.368291630002204,53374.970796960006 2025-05-25,20:56:10.000,145,11025449,14045,0,1748206569,12976.241807959996,43.495175969997945,53374.90791288 2025-05-25,20:56:11.000,145,11025441,13885,0,1748206570,12976.18791747999,43.6150111800016,53374.97778408 2025-05-25,20:56:12.000,145,11025479,13725,0,1748206571,12976.160972239995,43.74894465000398,53374.970796960006 2025-05-25,20:56:13.000,145,11025459,13965,0,1748206572,12976.134027,43.88287811999908,53374.96380984001 2025-05-25,20:56:14.000,145,11025436,13685,0,1748206573,12976.09360914,43.988615070004016,53374.9847712 2025-05-25,20:56:15.000,145,11025458,14245,0,1748206574,12976.10708175999,44.0732046300036,53374.93586136 2025-05-25,20:56:16.000,145,11025461,13725,0,1748206575,12976.09360914,44.15074506000383,53375.019706800005 2025-05-25,20:56:17.000,145,11025467,14045,0,1748206576,12976.080136519995,44.235334620003414,53374.949835600004 2025-05-25,20:56:18.000,145,11025504,13885,0,1748206577,12976.09360914,44.30582592000428,53375.068616640005 2025-05-25,20:56:19.000,145,11025458,13965,0,1748206578,12976.120554379995,44.34107157000108,53375.08259088001 2025-05-25,20:56:20.000,145,11025445,13845,0,1748206579,12976.134027,44.362218959999154,53375.09656512 2025-05-25,20:56:21.000,145,11025457,13965,0,1748206580,12976.181181169995,44.39041548000387,53375.117526480004 2025-05-25,20:56:22.000,145,11025477,13965,0,1748206581,12976.18791747999,44.36926808999851,53375.18041056001 2025-05-25,20:56:23.000,145,11025465,13725,0,1748206582,12976.19465379,44.348120700000436,53375.07560376 2025-05-25,20:56:24.000,145,11025410,14085,0,1748206583,12976.26875319999,44.298776789997646,53375.07560376 2025-05-25,20:56:25.000,145,11025483,13805,0,1748206584,12976.309171059991,44.25648201000149,53375.16643632 2025-05-25,20:56:26.000,145,11025431,14045,0,1748206585,12976.383270469996,44.21418722999806,53375.138487840006 2025-05-25,20:56:27.000,145,11025469,13845,0,1748206586,12976.457369880001,44.14369593000447,53375.187397680005 2025-05-25,20:56:28.000,145,11025465,13925,0,1748206587,12976.497787740002,44.05205723999825,53375.13150072001 2025-05-25,20:56:29.000,145,11025499,13805,0,1748206588,12976.625777629997,43.939271160001226,53375.14547496 2025-05-25,20:56:30.000,145,11025448,14165,0,1748206589,12976.679668110002,43.85468160000164,53375.11053936001 2025-05-25,20:56:31.000,145,11025467,14005,0,1748206590,12976.814394309993,43.74189552000462,53375.16643632 2025-05-25,20:56:32.000,145,11025471,13805,0,1748206591,12976.922175269989,43.65730595999776,53375.09656512 2025-05-25,20:56:33.000,145,11025506,14005,0,1748206592,12977.003010989989,43.55861813999945,53375.1245136 2025-05-25,20:56:34.000,145,11025469,13885,0,1748206593,12977.15120981,43.48107770999923,53375.15246208 2025-05-25,20:56:35.000,145,11025476,14005,0,1748206594,12977.258990769995,43.368291630002204,53375.14547496 2025-05-25,20:56:36.000,145,11025478,14005,0,1748206595,12977.30614493999,43.2696038100039,53375.13150072001 2025-05-25,20:56:37.000,145,11025462,13725,0,1748206596,12977.43413483,43.22025990000111,53375.1943848 2025-05-25,20:56:38.000,145,11025462,13805,0,1748206597,12977.53517948,43.128621210002166,53375.14547496 2025-05-25,20:56:39.000,145,11025469,13725,0,1748206598,12977.602542579996,43.093375559998094,53375.17342344 2025-05-25,20:56:40.000,145,11025501,13965,0,1748206599,12977.683378299997,43.093375559998094,53375.20137192 2025-05-25,20:56:41.000,145,11025475,13965,0,1748206600,12977.730532469992,43.05108078000194,53375.18041056001 2025-05-25,20:56:42.000,145,11025508,14125,0,1748206601,12977.777686640002,43.05108078000194,53375.1245136 2025-05-25,20:56:43.000,145,11025454,13925,0,1748206602,12977.878731290002,43.04403165000258,53375.16643632 2025-05-25,20:56:44.000,145,11025464,13885,0,1748206603,12977.912412839993,43.079277299999376,53375.18041056001 2025-05-25,20:56:45.000,145,11025468,14165,0,1748206604,12977.939358080002,43.10747382000409,53375.15246208 2025-05-25,20:56:46.000,145,11025499,14245,0,1748206605,12977.999984869988,43.142719470000884,53375.17342344 2025-05-25,20:56:47.000,145,11025495,13765,0,1748206606,12978.026930109998,43.17796511999768,53375.14547496 2025-05-25,20:56:48.000,145,11025461,14125,0,1748206607,12978.053875349993,43.23435815999983,53375.1943848 2025-05-25,20:56:49.000,145,11025464,14005,0,1748206608,12978.067347969998,43.29780033000134,53375.14547496 2025-05-25,20:56:50.000,145,11025519,13885,0,1748206609,12978.067347969998,43.32599684999877,53375.16643632 2025-05-25,20:56:51.000,145,11025515,13805,0,1748206610,12978.060611659988,43.38943902000028,53375.1943848 2025-05-25,20:56:52.000,145,11025499,14085,0,1748206611,12978.020193799988,43.42468467000435,53375.187397680005 2025-05-25,20:56:53.000,145,11025473,14165,0,1748206612,12977.986512249998,43.42468467000435,53375.22233328 2025-05-25,20:56:54.000,145,11025449,13765,0,1748206613,12977.946094389998,43.45288119000179,53375.20835904001 2025-05-25,20:56:55.000,145,11025457,14205,0,1748206614,12977.939358080002,43.50222510000458,53375.25028176001 2025-05-25,20:56:56.000,145,11025499,13885,0,1748206615,12977.959567010003,43.537470750001376,53375.22932040001 2025-05-25,20:56:57.000,145,11025457,13805,0,1748206616,12977.966303319998,43.495175969997945,53375.20835904001 2025-05-25,20:56:58.000,145,11025473,13925,0,1748206617,12977.993248559993,43.495175969997945,53375.20835904001 2025-05-25,20:56:59.000,145,11025503,14165,0,1748206618,12978.006721179998,43.488126839998586,53375.1943848 2025-05-25,20:57:00.000,145,11025462,13885,0,1748206619,12978.067347969998,43.43878293000307,53375.18041056001 2025-05-25,20:57:01.000,145,11025455,13925,0,1748206620,12978.074084279993,43.41763553999772,53375.24329464 2025-05-25,20:57:02.000,145,11025477,14005,0,1748206621,12978.141447379989,43.39648814999964,53375.18041056001 2025-05-25,20:57:03.000,145,11025495,13885,0,1748206622,12978.188601549999,43.318947719999414,53375.15246208 2025-05-25,20:57:04.000,145,11025472,13965,0,1748206623,12978.28290988999,43.318947719999414,53375.09656512 2025-05-25,20:57:05.000,145,11025548,14165,0,1748206624,12978.377218229994,43.318947719999414,53375.08259088001 2025-05-25,20:57:06.000,145,11025506,14005,0,1748206625,12978.46479025999,43.27665294000326,53375.06162952001 2025-05-25,20:57:07.000,145,11025440,14085,0,1748206626,12978.57257122,43.2696038100039,53375.09656512 2025-05-25,20:57:08.000,145,11025535,14045,0,1748206627,12978.639934319996,43.24845641999855,53375.138487840006 2025-05-25,20:57:09.000,145,11025466,13925,0,1748206628,12978.71403373,43.23435815999983,53375.08259088001 2025-05-25,20:57:10.000,145,11025432,14165,0,1748206629,12978.781396829996,43.23435815999983,53375.10355224 2025-05-25,20:57:11.000,145,11025470,13965,0,1748206630,12978.889177789992,43.23435815999983,53375.11053936001 2025-05-25,20:57:12.000,145,11025469,13965,0,1748206631,12978.963277199997,43.255505549997906,53375.08259088001 2025-05-25,20:57:13.000,145,11025475,14245,0,1748206632,12979.030640299992,43.2696038100039,53375.14547496 2025-05-25,20:57:14.000,145,11025493,14045,0,1748206633,12979.091267089992,43.21321077000175,53375.06162952001 2025-05-25,20:57:15.000,145,11025503,14085,0,1748206634,12979.172102809993,43.22730903000047,53375.16643632 2025-05-25,20:57:16.000,145,11025480,13925,0,1748206635,12979.212520669993,43.17091598999832,53375.22233328 2025-05-25,20:57:17.000,145,11025467,14285,0,1748206636,12979.300092699988,43.086326429998735,53375.138487840006 2025-05-25,20:57:18.000,145,11025508,14045,0,1748206637,12979.347246869998,43.05108078000194,53375.22932040001 2025-05-25,20:57:19.000,145,11025466,14005,0,1748206638,12979.407873659999,42.959442090002995,53375.22932040001 2025-05-25,20:57:20.000,145,11025500,14085,0,1748206639,12979.380928419989,42.86075427000469,53375.355088560005 2025-05-25,20:57:21.000,145,11025467,13885,0,1748206640,12979.360719489989,42.75501731999975,53375.41797264001 2025-05-25,20:57:22.000,145,11025472,13925,0,1748206641,12979.380928419989,42.60698558999866,53375.45989536 2025-05-25,20:57:23.000,145,11025467,14045,0,1748206642,12979.360719489989,42.51534689999971,53375.41797264001 2025-05-25,20:57:24.000,145,11025487,14325,0,1748206643,12979.374192109994,42.41665908000141,53375.48784384 2025-05-25,20:57:25.000,145,11025486,14365,0,1748206644,12979.306829009998,42.33206952000182,53375.5088052 2025-05-25,20:57:26.000,145,11025477,14205,0,1748206645,12979.347246869998,42.268627350000315,53375.522779440005 2025-05-25,20:57:27.000,145,11025455,14165,0,1748206646,12979.333774249993,42.212234309998166,53375.56470216001 2025-05-25,20:57:28.000,145,11025425,14045,0,1748206647,12979.347246869998,42.15584127000329,53375.53675368 2025-05-25,20:57:29.000,145,11025476,13965,0,1748206648,12979.333774249993,42.141743010004575,53375.641560480006 2025-05-25,20:57:30.000,145,11025459,13845,0,1748206649,12979.401137349989,42.13469387999794,53375.62758624 2025-05-25,20:57:31.000,145,11025493,14045,0,1748206650,12979.401137349989,42.19813604999945,53375.6485476 2025-05-25,20:57:32.000,145,11025470,14205,0,1748206651,12979.441555209989,42.261578220000956,53375.67649608 2025-05-25,20:57:33.000,145,11025473,14085,0,1748206652,12979.46176413999,42.282725609999034,53375.65553472 2025-05-25,20:57:34.000,145,11025461,14205,0,1748206653,12979.48197306999,42.38141343000461,53375.73239304001 2025-05-25,20:57:35.000,145,11025542,14165,0,1748206654,12979.54933617,42.43780646999949,53375.77431576 2025-05-25,20:57:36.000,145,11025485,13885,0,1748206655,12979.58975403,42.51534689999971,53375.788290000004 2025-05-25,20:57:37.000,145,11025507,13885,0,1748206656,12979.616699269995,42.60698558999866,53375.79527712 2025-05-25,20:57:38.000,145,11025474,14165,0,1748206657,12979.616699269995,42.670427760000166,53375.809251360006 2025-05-25,20:57:39.000,145,11025472,14205,0,1748206658,12979.64364450999,42.69862428000488,53375.84418696 2025-05-25,20:57:40.000,145,11025445,13845,0,1748206659,12979.69079868,42.733869930001674,53375.858161200005 2025-05-25,20:57:41.000,145,11025470,14325,0,1748206660,12979.66385343999,42.75501731999975,53375.85117408001 2025-05-25,20:57:42.000,145,11025490,13925,0,1748206661,12979.67058975,42.74796819000039,53375.8930968 2025-05-25,20:57:43.000,145,11025467,14325,0,1748206662,12979.64364450999,42.719771670002956,53375.955980880004 2025-05-25,20:57:44.000,145,11025474,14205,0,1748206663,12979.60996296,42.66337863000081,53375.96995512001 2025-05-25,20:57:45.000,145,11025503,13765,0,1748206664,12979.54933617,42.61403471999802,53375.99091648 2025-05-25,20:57:46.000,145,11025506,14245,0,1748206665,12979.475236759994,42.550592550003785,53376.01187784 2025-05-25,20:57:47.000,145,11025460,14085,0,1748206666,12979.428082589999,42.40256082000269,53376.00489072 2025-05-25,20:57:48.000,145,11025520,13805,0,1748206667,12979.340510559989,42.40256082000269,53375.93501952 2025-05-25,20:57:49.000,145,11025488,14165,0,1748206668,12979.239465909988,42.23338170000352,53375.92104528001 2025-05-25,20:57:50.000,145,11025480,13765,0,1748206669,12979.192311739993,42.141743010004575,53375.94200664 2025-05-25,20:57:51.000,145,11025476,14165,0,1748206670,12979.077794470002,42.05715344999771,53375.962968 2025-05-25,20:57:52.000,145,11025489,13885,0,1748206671,12979.003695059997,42.0078095400022,53376.01187784 2025-05-25,20:57:53.000,145,11025487,14045,0,1748206672,12978.909386719992,41.916170850003255,53375.99091648 2025-05-25,20:57:54.000,145,11025436,13965,0,1748206673,12978.875705170001,41.916170850003255,53375.98392936 2025-05-25,20:57:55.000,145,11025437,14285,0,1748206674,12978.781396829996,41.8950234599979,53376.03982632 2025-05-25,20:57:56.000,145,11025475,13965,0,1748206675,12978.781396829996,41.88797432999854,53376.074761920005 2025-05-25,20:57:57.000,145,11025466,14245,0,1748206676,12978.75445159,41.93026911000197,53376.025852080005 2025-05-25,20:57:58.000,145,11025481,14125,0,1748206677,12978.77466052,42.02190780000092,53376.0328392 2025-05-25,20:57:59.000,145,11025458,14045,0,1748206678,12978.75445159,42.050104319998354,53375.99091648 2025-05-25,20:58:00.000,145,11025479,14085,0,1748206679,12978.77466052,42.12059561999922,53376.025852080005 2025-05-25,20:58:01.000,145,11025474,14165,0,1748206680,12978.828550999991,42.22633257000416,53376.025852080005 2025-05-25,20:58:02.000,145,11025458,14245,0,1748206681,12978.902650409997,42.310922130003746,53376.01886496001 2025-05-25,20:58:03.000,145,11025436,14325,0,1748206682,12978.976749820002,42.325020390002464,53376.0328392 2025-05-25,20:58:04.000,145,11025465,14325,0,1748206683,12979.050849229992,42.43075734000013,53376.08174904 2025-05-25,20:58:05.000,145,11025499,14165,0,1748206684,12979.118212330002,42.48010125000292,53376.08174904 2025-05-25,20:58:06.000,145,11025496,14045,0,1748206685,12979.212520669993,42.550592550003785,53376.04681344001 2025-05-25,20:58:07.000,145,11025464,13885,0,1748206686,12979.300092699988,42.5646908100025,53376.03982632 2025-05-25,20:58:08.000,145,11025437,14045,0,1748206687,12979.360719489989,42.61403471999802,53376.08873616001 2025-05-25,20:58:09.000,145,11025469,13845,0,1748206688,12979.455027829994,42.670427760000166,53376.05380056 2025-05-25,20:58:10.000,145,11025474,14005,0,1748206689,12979.488709379999,42.66337863000081,53376.11668464001 2025-05-25,20:58:11.000,145,11025480,14045,0,1748206690,12979.54259985999,42.66337863000081,53376.09572328001 2025-05-25,20:58:12.000,145,11025459,13965,0,1748206691,12979.556072479994,42.69862428000488,53376.08873616001 2025-05-25,20:58:13.000,145,11025467,14245,0,1748206692,12979.54933617,42.69862428000488,53376.08873616001 2025-05-25,20:58:14.000,145,11025455,14045,0,1748206693,12979.58301771999,42.670427760000166,53376.16559448001 2025-05-25,20:58:15.000,145,11025476,14085,0,1748206694,12979.616699269995,42.70567341000424,53376.13764600001 2025-05-25,20:58:16.000,145,11025498,14085,0,1748206695,12979.657117129995,42.65632950000145,53376.15162024 2025-05-25,20:58:17.000,145,11025447,14125,0,1748206696,12979.64364450999,42.677476889999525,53376.18655584001 2025-05-25,20:58:18.000,145,11025493,14045,0,1748206697,12979.64364450999,42.69862428000488,53376.17956872 2025-05-25,20:58:19.000,145,11025489,14045,0,1748206698,12979.62343557999,42.65632950000145,53376.20053008 2025-05-25,20:58:20.000,145,11025491,14045,0,1748206699,12979.60322664999,42.64223124000273,53376.25642704001 2025-05-25,20:58:21.000,145,11025511,13965,0,1748206700,12979.576281409994,42.69157514999824,53376.25642704001 2025-05-25,20:58:22.000,145,11025466,13965,0,1748206701,12979.52239092999,42.719771670002956,53376.242452800005 2025-05-25,20:58:23.000,145,11025481,14245,0,1748206702,12979.48197306999,42.733869930001674,53376.28437552001 2025-05-25,20:58:24.000,145,11025499,14325,0,1748206703,12979.448291519999,42.74091906000103,53376.28437552001 2025-05-25,20:58:25.000,145,11025488,14085,0,1748206704,12979.401137349989,42.83255774999998,53376.35424672001 2025-05-25,20:58:26.000,145,11025476,14285,0,1748206705,12979.401137349989,42.910098180000205,53376.291362640004 2025-05-25,20:58:27.000,145,11025467,14125,0,1748206706,12979.394401039994,42.98763861000043,53376.35424672001 2025-05-25,20:58:28.000,145,11025469,13845,0,1748206707,12979.327037939998,43.079277299999376,53376.3472596 2025-05-25,20:58:29.000,145,11025456,13925,0,1748206708,12979.273147459993,43.17796511999768,53376.40315656001 2025-05-25,20:58:30.000,145,11025454,14285,0,1748206709,12979.212520669993,43.29780033000134,53376.34027248 2025-05-25,20:58:31.000,145,11025449,13885,0,1748206710,12979.178839120003,43.488126839998586,53376.37520808 2025-05-25,20:58:32.000,145,11025449,14045,0,1748206711,12979.104739709997,43.593863790003525,53376.38219520001 2025-05-25,20:58:33.000,145,11025464,13965,0,1748206712,12978.990222439992,43.713698999999906,53376.38219520001 2025-05-25,20:58:34.000,145,11025483,14045,0,1748206713,12978.889177789992,43.86877986000036,53376.487002 2025-05-25,20:58:35.000,145,11025468,14285,0,1748206714,12978.75445159,44.06615550000424,53376.480014880006 2025-05-25,20:58:36.000,145,11025451,14125,0,1748206715,12978.64667062999,44.15074506000383,53376.577834560005 2025-05-25,20:58:37.000,145,11025454,14245,0,1748206716,12978.51194443,44.298776789997646,53376.54289896 2025-05-25,20:58:38.000,145,11025452,14165,0,1748206717,12978.377218229994,44.460906780004734,53376.5568732 2025-05-25,20:58:39.000,145,11025464,14285,0,1748206718,12978.276173579994,44.524348949998966,53376.52193760001 2025-05-25,20:58:40.000,145,11025458,14085,0,1748206719,12978.202074169989,44.623036770004546,53376.54289896 2025-05-25,20:58:41.000,145,11025455,13925,0,1748206720,12978.087556899998,44.70762633000413,53376.63373152 2025-05-25,20:58:42.000,145,11025427,13965,0,1748206721,12977.966303319998,44.771068499998364,53376.67565424 2025-05-25,20:58:43.000,145,11025475,14045,0,1748206722,12977.851786049992,44.756970239999646,53376.67565424 2025-05-25,20:58:44.000,145,11025510,14045,0,1748206723,12977.770950329992,44.771068499998364,53376.59879592001 2025-05-25,20:58:45.000,145,11025487,13885,0,1748206724,12977.717059850002,44.72172459000285,53376.59879592001 2025-05-25,20:58:46.000,145,11025448,14085,0,1748206725,12977.656433060001,44.72172459000285,53376.58482168 2025-05-25,20:58:47.000,145,11025465,14165,0,1748206726,12977.629487819991,44.623036770004546,53376.59879592001 2025-05-25,20:58:48.000,145,11025471,14205,0,1748206727,12977.642960439996,44.5666437300024,53376.49398912 2025-05-25,20:58:49.000,145,11025497,14085,0,1748206728,12977.55538841,44.44680851999874,53376.487002 2025-05-25,20:58:50.000,145,11025506,13965,0,1748206729,12977.44760744999,44.36926808999851,53376.51495048 2025-05-25,20:58:51.000,145,11025456,14085,0,1748206730,12977.40718958999,44.31287505000364,53376.52193760001 2025-05-25,20:58:52.000,145,11025503,14045,0,1748206731,12977.40718958999,44.178941580001265,53376.480014880006 2025-05-25,20:58:53.000,145,11025478,13885,0,1748206732,12977.36677172999,44.0732046300036,53376.58482168 2025-05-25,20:58:54.000,145,11025474,14005,0,1748206733,12977.33309018,43.995664200003375,53376.50097624001 2025-05-25,20:58:55.000,145,11025478,13645,0,1748206734,12977.26572707999,43.889927249998436,53376.43809216 2025-05-25,20:58:56.000,145,11025497,13725,0,1748206735,12977.178155049995,43.81238681999821,53376.46604064 2025-05-25,20:58:57.000,145,11025472,13925,0,1748206736,12977.157946119994,43.74189552000462,53376.35424672001 2025-05-25,20:58:58.000,145,11025483,14005,0,1748206737,12977.14447349999,43.6150111800016,53376.22847856 2025-05-25,20:58:59.000,145,11025431,14325,0,1748206738,12977.117528259994,43.530421620002016,53376.16559448001 2025-05-25,20:59:00.000,145,11025498,13925,0,1748206739,12977.08384670999,43.47402857999987,53376.16559448001 2025-05-25,20:59:01.000,145,11025492,13845,0,1748206740,12977.04342884999,43.47402857999987,53376.06777480001 2025-05-25,20:59:02.000,145,11025513,14045,0,1748206741,12977.04342884999,43.41058640999836,53376.08873616001 2025-05-25,20:59:03.000,145,11025451,14245,0,1748206742,12977.009747299999,43.37534076000156,53376.06777480001 2025-05-25,20:59:04.000,145,11025489,14005,0,1748206743,12976.976065749994,43.41763553999772,53376.13065888 2025-05-25,20:59:05.000,145,11025448,14125,0,1748206744,12976.996274679994,43.43173380000371,53376.1027104 2025-05-25,20:59:06.000,145,11025452,13725,0,1748206745,12977.06363777999,43.45993032000115,53376.06777480001 2025-05-25,20:59:07.000,145,11025470,14125,0,1748206746,12977.14447349999,43.495175969997945,53376.074761920005 2025-05-25,20:59:08.000,145,11025471,13965,0,1748206747,12977.198363979995,43.50927423000394,53375.96995512001 2025-05-25,20:59:09.000,145,11025459,14165,0,1748206748,12977.16468242999,43.495175969997945,53375.83021272001 2025-05-25,20:59:10.000,145,11025456,14365,0,1748206749,12977.25225446,43.66435509000439,53376.0328392 2025-05-25,20:59:11.000,145,11025466,14005,0,1748206750,12977.198363979995,43.75599378000334,53375.8930968 2025-05-25,20:59:12.000,145,11025443,13925,0,1748206751,12977.178155049995,43.83353421000356,53376.025852080005 2025-05-25,20:59:13.000,145,11025409,14165,0,1748206752,12977.157946119994,43.91107464000379,53375.976942240006 2025-05-25,20:59:14.000,145,11025448,13925,0,1748206753,12977.178155049995,43.988615070004016,53375.99091648 2025-05-25,20:59:15.000,145,11025505,14085,0,1748206754,12977.12426456999,44.0732046300036,53375.99091648 2025-05-25,20:59:16.000,145,11025503,13925,0,1748206755,12977.10405563999,44.11549940999976,53375.99790360001 2025-05-25,20:59:17.000,145,11025452,13765,0,1748206756,12977.070374089999,44.19303983999998,53375.96995512001 2025-05-25,20:59:18.000,145,11025476,14005,0,1748206757,12977.009747299999,44.27762939999957,53375.99091648 2025-05-25,20:59:19.000,145,11025445,13885,0,1748206758,12976.982802059989,44.355169829999795,53375.955980880004 2025-05-25,20:59:20.000,145,11025479,14005,0,1748206759,12976.888493719998,44.411562870001944,53375.962968 2025-05-25,20:59:21.000,145,11025463,13925,0,1748206760,12976.800921689988,44.51025069000025,53375.976942240006 2025-05-25,20:59:22.000,145,11025491,13925,0,1748206761,12976.713349659993,44.538447209997685,53375.96995512001 2025-05-25,20:59:33.000,145,11025475,13845,0,1748206772,12976.706613349997,45.05303370000183,53375.84418696 2025-05-25,20:59:34.000,145,11025498,14125,0,1748206773,12976.733558589993,45.07418108999991,53375.85117408001 2025-05-25,20:59:35.000,145,11025474,14445,0,1748206774,12976.760503830003,45.09532847999799,53375.84418696 2025-05-25,20:59:36.000,145,11025494,13965,0,1748206775,12976.787449069998,45.13762326000142,53375.83719984 2025-05-25,20:59:37.000,145,11025473,13965,0,1748206776,12976.841339549988,45.10942674000398,53375.91405816 2025-05-25,20:59:38.000,145,11025506,13965,0,1748206777,12976.895230029993,45.1235250000027,53375.90008392001 2025-05-25,20:59:39.000,145,11025436,13805,0,1748206778,12976.976065749994,45.09532847999799,53375.87912256001 2025-05-25,20:59:40.000,145,11025519,14245,0,1748206779,12976.989538369999,45.09532847999799,53375.858161200005 2025-05-25,20:59:41.000,145,11025508,14045,0,1748206780,12977.009747299999,45.08123021999927,53375.8232256 2025-05-25,20:59:42.000,145,11025498,14285,0,1748206781,12977.029956229999,45.08123021999927,53375.81623848 2025-05-25,20:59:53.000,145,11025475,14205,0,1748206792,12976.996274679994,44.411562870001944,53375.809251360006 2025-05-25,20:59:54.000,145,11025503,14125,0,1748206793,12976.996274679994,44.348120700000436,53375.78130288001 2025-05-25,20:59:55.000,145,11025439,13885,0,1748206794,12976.928911579998,44.32697331000236,53375.739380160005 2025-05-25,20:59:56.000,145,11025496,14045,0,1748206795,12976.942384199989,44.27058027000021,53375.71143168001 2025-05-25,20:59:57.000,145,11025476,13885,0,1748206796,12976.928911579998,44.319924180003,53375.73239304001 2025-05-25,20:59:58.000,145,11025464,13965,0,1748206797,12976.901966339989,44.298776789997646,53375.71143168001 2025-05-25,20:59:59.000,145,11025480,14045,0,1748206798,12976.949120509998,44.29172765999829,53375.69745744 2025-05-25,21:00:00.000,145,11025474,13925,0,1748206799,12976.969329439999,44.28467852999893,53375.69745744 2025-05-25,21:00:01.000,145,11025448,13885,0,1748206800,12976.901966339989,44.235334620003414,53375.71143168001 2025-05-25,21:00:02.000,145,11025451,13885,0,1748206801,12976.908702649998,44.235334620003414,53375.73239304001 2025-05-25,21:00:03.000,145,11025494,14405,0,1748206802,12976.928911579998,44.178941580001265,53375.75335440001 2025-05-25,21:00:04.000,145,11025527,14005,0,1748206803,12976.982802059989,44.19303983999998,53375.6485476 2025-05-25,21:00:05.000,145,11025523,14045,0,1748206804,12976.942384199989,44.10140115000104,53375.71143168001 2025-05-25,21:00:06.000,145,11025456,14045,0,1748206805,12976.928911579998,44.0732046300036,53375.72540592 2025-05-25,21:00:07.000,145,11025488,14045,0,1748206806,12976.982802059989,43.995664200003375,53375.77431576 2025-05-25,21:00:08.000,145,11025492,13805,0,1748206807,12976.996274679994,43.91107464000379,53375.72540592 2025-05-25,21:00:09.000,145,11025478,13885,0,1748206808,12977.070374089999,43.85468160000164,53375.739380160005 2025-05-25,21:00:10.000,145,11025486,14045,0,1748206809,12977.13100088,43.819435950004845,53375.67649608 2025-05-25,21:00:11.000,145,11025429,14165,0,1748206810,12977.17141874,43.770092040002055,53375.62758624 2025-05-25,21:00:12.000,145,11025439,14245,0,1748206811,12977.198363979995,43.69960074000119,53375.60662488 2025-05-25,21:00:13.000,145,11025467,14045,0,1748206812,12977.26572707999,43.62910944000032,53375.59963776 2025-05-25,21:00:14.000,145,11025511,13925,0,1748206813,12977.35329911,43.586814660004165,53375.60662488 2025-05-25,21:00:15.000,145,11025437,14045,0,1748206814,12977.40718958999,43.52337249000266,53375.571689280005 2025-05-25,21:00:16.000,145,11025499,13765,0,1748206815,12977.562124719996,43.47402857999987,53375.55771504 2025-05-25,21:00:17.000,145,11025507,14085,0,1748206816,12977.663169369996,43.488126839998586,53375.571689280005 2025-05-25,21:00:18.000,145,11025488,13885,0,1748206817,12977.744005089997,43.44583206000243,53375.522779440005 2025-05-25,21:00:19.000,145,11025499,14085,0,1748206818,12977.912412839993,43.41058640999836,53375.56470216001 2025-05-25,21:00:20.000,145,11025478,14045,0,1748206819,12977.999984869988,43.41763553999772,53375.51579232001 2025-05-25,21:00:21.000,145,11025451,13965,0,1748206820,12978.114502139993,43.41058640999836,53375.5088052 2025-05-25,21:00:22.000,145,11025491,14005,0,1748206821,12978.195337859994,43.403537279999,53375.54374080001 2025-05-25,21:00:33.000,145,11025449,14085,0,1748206832,12978.700561109996,43.02993339000386,53375.42495976001 2025-05-25,21:00:34.000,145,11025431,14285,0,1748206833,12978.71403373,42.93829470000492,53375.38303704 2025-05-25,21:00:35.000,145,11025475,14165,0,1748206834,12978.700561109996,42.910098180000205,53375.39701128001 2025-05-25,21:00:36.000,145,11025469,14125,0,1748206835,12978.740978969996,42.853705139998056,53375.355088560005 2025-05-25,21:00:37.000,145,11025475,14245,0,1748206836,12978.727506349991,42.81845949000126,53375.3341272 2025-05-25,21:00:38.000,145,11025475,14125,0,1748206837,12978.73424266,42.8114103600019,53375.306178720006 2025-05-25,21:00:39.000,145,11025461,13885,0,1748206838,12978.828550999991,42.726820800002315,53375.285217360004 2025-05-25,21:00:40.000,145,11025486,14045,0,1748206839,12978.808342069991,42.69157514999824,53375.29220448 2025-05-25,21:00:41.000,145,11025507,13885,0,1748206840,12978.821814689996,42.64223124000273,53375.236307520005 2025-05-25,21:00:42.000,145,11025474,14045,0,1748206841,12978.868968859992,42.59288732999994,53375.21534616 2025-05-25,21:00:43.000,145,11025507,14245,0,1748206842,12978.889177789992,42.557641680003144,53375.18041056001 2025-05-25,21:00:44.000,145,11025478,13925,0,1748206843,12978.875705170001,42.59288732999994,53375.1943848 2025-05-25,21:00:45.000,145,11025503,14365,0,1748206844,12978.842023619996,42.57173994000186,53375.16643632 2025-05-25,21:00:46.000,145,11025487,14005,0,1748206845,12978.821814689996,42.58583820000058,53375.21534616 2025-05-25,21:00:47.000,145,11025503,14085,0,1748206846,12978.794869450001,42.557641680003144,53375.1245136 2025-05-25,21:00:48.000,145,11025511,14205,0,1748206847,12978.767924209991,42.52944515999843,53375.1245136 2025-05-25,21:00:49.000,145,11025488,14245,0,1748206848,12978.740978969996,42.543543420004426,53375.15246208 2025-05-25,21:00:50.000,145,11025475,13885,0,1748206849,12978.68708848999,42.52944515999843,53375.10355224 2025-05-25,21:00:51.000,145,11025465,14045,0,1748206850,12978.63319801,42.57878907000122,53375.1245136 2025-05-25,21:00:52.000,145,11025493,14085,0,1748206851,12978.538889669995,42.53649428999779,53375.13150072001 2025-05-25,21:01:03.000,145,11025471,14165,0,1748206862,12978.080820589988,42.43075734000013,53374.92887424 2025-05-25,21:01:04.000,145,11025502,14005,0,1748206863,12978.141447379989,42.38141343000461,53375.01271968001 2025-05-25,21:01:05.000,145,11025485,13885,0,1748206864,12978.168392619998,42.42370821000077,53375.08259088001 2025-05-25,21:01:06.000,145,11025474,14005,0,1748206865,12978.127974759998,42.43075734000013,53375.03368104 2025-05-25,21:01:07.000,145,11025491,14125,0,1748206866,12978.168392619998,42.43075734000013,53375.04066816001 2025-05-25,21:01:08.000,145,11025472,14085,0,1748206867,12978.215546789994,42.47305212000356,53375.06162952001 2025-05-25,21:01:09.000,145,11025513,13925,0,1748206868,12978.208810479999,42.494199510001636,53375.04765528 2025-05-25,21:01:10.000,145,11025516,14205,0,1748206869,12978.208810479999,42.543543420004426,53375.11053936001 2025-05-25,21:01:11.000,145,11025478,14125,0,1748206870,12978.188601549999,42.62108385000465,53375.04066816001 2025-05-25,21:01:12.000,145,11025426,14005,0,1748206871,12978.215546789994,42.677476889999525,53375.138487840006 2025-05-25,21:01:23.000,145,11025471,14005,0,1748206882,12978.740978969996,43.68550248000247,53375.15246208 2025-05-25,21:01:24.000,145,11025424,14125,0,1748206883,12978.855496240001,43.78419030000077,53375.08957800001 2025-05-25,21:01:25.000,145,11025477,14165,0,1748206884,12979.003695059997,43.86877986000036,53375.1245136 2025-05-25,21:01:26.000,145,11025452,13885,0,1748206885,12979.185575429998,43.93222203000187,53375.14547496 2025-05-25,21:01:27.000,145,11025445,13805,0,1748206886,12979.273147459993,43.96746767999866,53375.187397680005 2025-05-25,21:01:28.000,145,11025451,13885,0,1748206887,12979.428082589999,44.05205723999825,53375.16643632 2025-05-25,21:01:29.000,145,11025441,14045,0,1748206888,12979.56280878999,44.08730289000232,53375.25028176001 2025-05-25,21:01:30.000,145,11025463,14205,0,1748206889,12979.677326059995,44.122548539999116,53375.22932040001 2025-05-25,21:01:31.000,145,11025462,14045,0,1748206890,12979.78510701999,44.19303983999998,53375.25028176001 2025-05-25,21:01:32.000,145,11025447,14405,0,1748206891,12979.899624289996,44.21418722999806,53375.27124312 2025-05-25,21:01:33.000,145,11025425,13805,0,1748206892,12979.966987389991,44.2071380999987,53375.27124312 2025-05-25,21:01:34.000,145,11025470,14045,0,1748206893,12980.027614179991,44.185990710000624,53375.285217360004 2025-05-25,21:01:35.000,145,11025438,13925,0,1748206894,12980.108449899992,44.136646799997834,53375.3341272 2025-05-25,21:01:36.000,145,11025438,14125,0,1748206895,12980.175813000002,44.136646799997834,53375.403998400005 2025-05-25,21:01:37.000,145,11025432,14045,0,1748206896,12980.182549309997,44.1084502800004,53375.39701128001 2025-05-25,21:01:38.000,145,11025472,14245,0,1748206897,12980.202758239997,44.09435202000168,53375.39002416 2025-05-25,21:01:39.000,145,11025414,13965,0,1748206898,12980.202758239997,44.01681159000145,53375.48085672 2025-05-25,21:01:40.000,145,11025444,14085,0,1748206899,12980.209494549992,43.93222203000187,53375.48784384 2025-05-25,21:01:41.000,145,11025388,13885,0,1748206900,12980.155604070002,43.84763247000228,53375.52976656 2025-05-25,21:01:42.000,145,11025422,14165,0,1748206901,12980.121922519997,43.74189552000462,53375.55072792 2025-05-25,21:01:43.000,145,11025451,13845,0,1748206902,12980.081504659996,43.6502568299984,53375.55072792 2025-05-25,21:01:44.000,145,11025427,14085,0,1748206903,12980.047823109991,43.579765530004806,53375.60662488 2025-05-25,21:01:45.000,145,11025404,14365,0,1748206904,12979.9737237,43.488126839998586,53375.66950896 2025-05-25,21:01:46.000,145,11025443,13765,0,1748206905,12979.85247012,43.38238989000092,53375.641560480006 2025-05-25,21:01:47.000,145,11025414,13885,0,1748206906,12979.76489808999,43.29075120000198,53375.690470320005 2025-05-25,21:01:48.000,145,11025433,14085,0,1748206907,12979.67058975,43.20616164000239,53375.71143168001 2025-05-25,21:01:49.000,145,11025429,13765,0,1748206908,12979.54933617,43.135670340001525,53375.74636728 2025-05-25,21:01:50.000,145,11025426,13885,0,1748206909,12979.367455799998,43.093375559998094,53375.72540592 2025-05-25,21:01:51.000,145,11025461,14045,0,1748206910,12979.158630190002,42.99468773999979,53375.79527712 2025-05-25,21:01:52.000,145,11025407,14085,0,1748206911,12978.963277199997,43.00173686999915,53375.81623848 2025-05-25,21:01:53.000,145,11025451,14045,0,1748206912,12978.75445159,42.966491220002354,53375.87213544 2025-05-25,21:01:54.000,145,11025429,14045,0,1748206913,12978.60625276999,42.945343830004276,53375.83021272001 2025-05-25,21:01:55.000,145,11025458,14165,0,1748206914,12978.336800369994,42.99468773999979,53375.85117408001 2025-05-25,21:01:56.000,145,11025405,14205,0,1748206915,12978.134711069994,42.99468773999979,53375.80226424001 2025-05-25,21:01:57.000,145,11025438,14165,0,1748206916,12977.946094389998,43.0581299100013,53375.83021272001 2025-05-25,21:01:58.000,145,11025443,14125,0,1748206917,12977.737268780002,43.079277299999376,53375.83021272001 2025-05-25,21:01:59.000,145,11025440,14045,0,1748206918,12977.53517948,43.1568177299996,53375.87213544 2025-05-25,21:02:00.000,145,11025421,14245,0,1748206919,12977.31288125,43.24140728999919,53375.86514832 2025-05-25,21:02:01.000,145,11025452,14245,0,1748206920,12977.14447349999,43.24140728999919,53375.83719984 2025-05-25,21:02:02.000,145,11025478,14045,0,1748206921,12976.982802059989,43.354193370003486,53375.85117408001 2025-05-25,21:02:03.000,145,11025453,13725,0,1748206922,12976.834603239993,43.43878293000307,53375.91405816 2025-05-25,21:02:04.000,145,11025461,14045,0,1748206923,12976.686404419997,43.46697945000051,53375.8930968 2025-05-25,21:02:05.000,145,11025440,14045,0,1748206924,12976.592096079992,43.544519880000735,53375.92803240001 2025-05-25,21:02:06.000,145,11025392,14085,0,1748206925,12976.477578810001,43.6150111800016,53375.907071040005 2025-05-25,21:02:07.000,145,11025402,14285,0,1748206926,12976.356325230001,43.66435509000439,53375.88610968 2025-05-25,21:02:08.000,145,11025406,14165,0,1748206927,12976.29569844,43.74189552000462,53375.83021272001 2025-05-25,21:02:09.000,145,11025444,13925,0,1748206928,12976.201390099995,43.74894465000398,53375.8232256 2025-05-25,21:02:10.000,145,11025437,14165,0,1748206929,12976.14749961999,43.770092040002055,53375.80226424001 2025-05-25,21:02:11.000,145,11025421,14205,0,1748206930,12976.100345449995,43.79828855999949,53375.739380160005 2025-05-25,21:02:12.000,145,11025425,14445,0,1748206931,12976.04645496999,43.819435950004845,53375.73239304001 2025-05-25,21:02:13.000,145,11025446,14205,0,1748206932,12976.019509729995,43.86877986000036,53375.690470320005 2025-05-25,21:02:14.000,145,11025411,14245,0,1748206933,12975.979091869995,43.84763247000228,53375.69745744 2025-05-25,21:02:15.000,145,11025432,14125,0,1748206934,12975.918465079994,43.90402551000443,53375.65553472 2025-05-25,21:02:16.000,145,11025466,14045,0,1748206935,12975.898256149994,43.87582898999972,53375.71143168001 2025-05-25,21:02:17.000,145,11025424,14165,0,1748206936,12975.837629359994,43.90402551000443,53375.620599120004 2025-05-25,21:02:18.000,145,11025412,14165,0,1748206937,12975.851101979999,43.953369419999945,53375.56470216001 2025-05-25,21:02:19.000,145,11025441,14045,0,1748206938,12975.837629359994,43.92517290000251,53375.522779440005 2025-05-25,21:02:20.000,145,11025414,13765,0,1748206939,12975.790475189999,43.91107464000379,53375.55072792 2025-05-25,21:02:21.000,145,11025468,13925,0,1748206940,12975.790475189999,43.87582898999972,53375.571689280005 2025-05-25,21:02:22.000,145,11025443,14205,0,1748206941,12975.763529949989,43.84763247000228,53375.50181808 2025-05-25,21:02:23.000,145,11025472,14045,0,1748206942,12975.803947809989,43.85468160000164,53375.473869600006 2025-05-25,21:02:24.000,145,11025385,14245,0,1748206943,12975.84436566999,43.79123943000013,53375.48784384 2025-05-25,21:02:25.000,145,11025446,13965,0,1748206944,12975.89151984,43.79828855999949,53375.41797264001 2025-05-25,21:02:26.000,145,11025456,13885,0,1748206945,12975.98582817999,43.770092040002055,53375.37604992001 2025-05-25,21:02:27.000,145,11025399,14085,0,1748206946,12976.059927589995,43.69255161000183,53375.39701128001 2025-05-25,21:02:28.000,145,11025430,13725,0,1748206947,12976.16770854999,43.6150111800016,53375.41098552 2025-05-25,21:02:29.000,145,11025454,13965,0,1748206948,12976.25528058,43.544519880000735,53375.3690628 2025-05-25,21:02:30.000,145,11025465,13925,0,1748206949,12976.349588919991,43.47402857999987,53375.306178720006 2025-05-25,21:02:31.000,145,11025444,13845,0,1748206950,12976.470842499992,43.38943902000028,53375.27823024001 2025-05-25,21:02:32.000,145,11025421,14045,0,1748206951,12976.544941909997,43.311898590000055,53375.264256 2025-05-25,21:02:33.000,145,11025413,14285,0,1748206952,12976.666195489997,43.21321077000175,53375.25726888001 2025-05-25,21:02:34.000,145,11025416,14245,0,1748206953,12976.773976449993,43.142719470000884,53375.25028176001 2025-05-25,21:02:35.000,145,11025419,14045,0,1748206954,12976.875021099993,43.07222817000002,53375.1245136 2025-05-25,21:02:36.000,145,11025397,13885,0,1748206955,12976.989538369999,42.99468773999979,53375.15246208 2025-05-25,21:02:37.000,145,11025439,14045,0,1748206956,12977.070374089999,42.952392960003635,53375.20137192 2025-05-25,21:02:38.000,145,11025444,14205,0,1748206957,12977.137737189994,42.917147309999564,53375.15944920001 2025-05-25,21:02:39.000,145,11025462,13885,0,1748206958,12977.157946119994,42.853705139998056,53375.1943848 2025-05-25,21:02:40.000,145,11025444,14045,0,1748206959,12977.198363979995,42.80436123000254,53375.21534616 2025-05-25,21:02:41.000,145,11025450,13885,0,1748206960,12977.2118366,42.8114103600019,53375.20835904001 2025-05-25,21:02:42.000,145,11025466,14045,0,1748206961,12977.27246339,42.79026297000382,53375.20835904001 2025-05-25,21:02:43.000,145,11025430,14045,0,1748206962,12977.238781839995,42.74796819000039,53375.1943848 2025-05-25,21:02:44.000,145,11025439,14085,0,1748206963,12977.24551814999,42.79731210000318,53375.21534616 2025-05-25,21:02:45.000,145,11025412,14165,0,1748206964,12977.25225446,42.79731210000318,53375.187397680005 2025-05-25,21:02:46.000,145,11025444,14245,0,1748206965,12977.279199699995,42.82550862000062,53375.18041056001 2025-05-25,21:02:47.000,145,11025418,13965,0,1748206966,12977.26572707999,42.88190166000277,53375.138487840006 2025-05-25,21:02:48.000,145,11025448,14245,0,1748206967,12977.25225446,42.895999920001486,53375.14547496 2025-05-25,21:02:49.000,145,11025418,14085,0,1748206968,12977.29267232,42.910098180000205,53375.15944920001 2025-05-25,21:02:50.000,145,11025461,14165,0,1748206969,12977.299408629995,42.93124556999828,53375.14547496 2025-05-25,21:02:51.000,145,11025439,14325,0,1748206970,12977.31288125,42.952392960003635,53375.09656512 2025-05-25,21:02:52.000,145,11025469,14005,0,1748206971,12977.31288125,42.959442090002995,53375.07560376 2025-05-25,21:02:53.000,145,11025447,14085,0,1748206972,12977.38698065999,42.952392960003635,53375.0546424 2025-05-25,21:02:54.000,145,11025439,14205,0,1748206973,12977.440871139996,42.966491220002354,53375.06162952001 2025-05-25,21:02:55.000,145,11025460,13965,0,1748206974,12977.440871139996,42.97354035000171,53375.0546424 2025-05-25,21:02:56.000,145,11025445,13885,0,1748206975,12977.541915789996,42.945343830004276,53375.068616640005 2025-05-25,21:02:57.000,145,11025453,14085,0,1748206976,12977.582333649996,42.952392960003635,53375.068616640005 2025-05-25,21:02:58.000,145,11025414,13965,0,1748206977,12977.676641990001,42.910098180000205,53375.10355224 2025-05-25,21:02:59.000,145,11025425,14125,0,1748206978,12977.723796159997,42.895999920001486,53375.13150072001 2025-05-25,21:03:00.000,145,11025439,14085,0,1748206979,12977.811368189992,42.83960687999934,53375.10355224 2025-05-25,21:03:01.000,145,11025420,13965,0,1748206980,12977.919149150002,42.83255774999998,53375.07560376 2025-05-25,21:03:02.000,145,11025451,14325,0,1748206981,12977.993248559993,42.846656009998696,53375.08957800001 2025-05-25,21:03:03.000,145,11025440,14005,0,1748206982,12978.080820589988,42.83960687999934,53375.07560376 2025-05-25,21:03:04.000,145,11025482,13845,0,1748206983,12978.222283099989,42.82550862000062,53375.1245136 2025-05-25,21:03:05.000,145,11025435,14165,0,1748206984,12978.357009299994,42.83960687999934,53375.15944920001 2025-05-25,21:03:06.000,145,11025432,14085,0,1748206985,12978.498471809995,42.853705139998056,53375.117526480004 2025-05-25,21:03:07.000,145,11025428,13885,0,1748206986,12978.63319801,42.88190166000277,53375.20137192 2025-05-25,21:03:08.000,145,11025416,13885,0,1748206987,12978.77466052,42.917147309999564,53375.20835904001 2025-05-25,21:03:09.000,145,11025401,13925,0,1748206988,12978.902650409997,43.00173686999915,53375.1245136 2025-05-25,21:03:10.000,145,11025405,13765,0,1748206989,12979.111476019993,43.01583512999787,53375.20137192 2025-05-25,21:03:11.000,145,11025441,14085,0,1748206990,12979.232729599993,43.07222817000002,53375.29919160001 2025-05-25,21:03:12.000,145,11025448,14205,0,1748206991,12979.421346279989,43.142719470000884,53375.31316584 2025-05-25,21:03:13.000,145,11025434,13885,0,1748206992,12979.62343557999,43.17091598999832,53375.355088560005 2025-05-25,21:03:14.000,145,11025440,13845,0,1748206993,12979.76489808999,43.17091598999832,53375.3690628 2025-05-25,21:03:15.000,145,11025424,14005,0,1748206994,12979.85247012,43.21321077000175,53375.39002416 2025-05-25,21:03:16.000,145,11025403,14245,0,1748206995,12979.9737237,43.255505549997906,53375.41098552 2025-05-25,21:03:17.000,145,11025418,13885,0,1748206996,12980.061295729996,43.24845641999855,53375.49483096001 2025-05-25,21:03:18.000,145,11025453,13885,0,1748206997,12980.121922519997,43.24140728999919,53375.51579232001 2025-05-25,21:03:19.000,145,11025417,14085,0,1748206998,12980.182549309997,43.22730903000047,53375.522779440005 2025-05-25,21:03:20.000,145,11025418,14165,0,1748206999,12980.249912409992,43.22025990000111,53375.58566352001 2025-05-25,21:03:21.000,145,11025400,13885,0,1748207000,12980.249912409992,43.22025990000111,53375.58566352001 2025-05-25,21:03:22.000,145,11025457,13845,0,1748207001,12980.216230860002,43.17796511999768,53375.55072792 2025-05-25,21:03:23.000,145,11025404,13885,0,1748207002,12980.182549309997,43.135670340001525,53375.571689280005 2025-05-25,21:03:24.000,145,11025446,13845,0,1748207003,12980.142131449997,43.04403165000258,53375.58566352001 2025-05-25,21:03:25.000,145,11025427,13765,0,1748207004,12980.047823109991,43.01583512999787,53375.60662488 2025-05-25,21:03:26.000,145,11025418,14005,0,1748207005,12979.987196319991,42.92419643999892,53375.63457336001 2025-05-25,21:03:27.000,145,11025430,13805,0,1748207006,12979.926569529991,42.83255774999998,53375.65553472 2025-05-25,21:03:28.000,145,11025450,14005,0,1748207007,12979.86594273999,42.76911557999847,53375.67649608 2025-05-25,21:03:29.000,145,11025450,14005,0,1748207008,12979.79184333,42.64223124000273,53375.66252184001 2025-05-25,21:03:30.000,145,11025424,14125,0,1748207009,12979.75142547,42.57878907000122,53375.66950896 2025-05-25,21:03:31.000,145,11025404,14085,0,1748207010,12979.657117129995,42.45895386000484,53375.65553472 2025-05-25,21:03:32.000,145,11025423,14045,0,1748207011,12979.58975403,42.36731516999862,53375.68348320001 2025-05-25,21:03:33.000,145,11025473,14205,0,1748207012,12979.535863549994,42.2545290900016,53375.690470320005 2025-05-25,21:03:34.000,145,11025443,14165,0,1748207013,12979.488709379999,42.18403779000073,53375.68348320001 2025-05-25,21:03:35.000,145,11025425,13925,0,1748207014,12979.401137349989,42.085349970002426,53375.739380160005 2025-05-25,21:03:36.000,145,11025479,13885,0,1748207015,12979.387664729999,42.01485867000156,53375.690470320005 2025-05-25,21:03:37.000,145,11025404,14045,0,1748207016,12979.340510559989,41.93731824000133,53375.641560480006 2025-05-25,21:03:38.000,145,11025448,13965,0,1748207017,12979.293356389993,41.97961302000476,53375.65553472 2025-05-25,21:03:39.000,145,11025414,14045,0,1748207018,12979.300092699988,41.923219980002614,53375.61361200001 2025-05-25,21:03:40.000,145,11025401,13965,0,1748207019,12979.225993289998,41.873876069999824,53375.571689280005 2025-05-25,21:03:41.000,145,11025406,13885,0,1748207020,12979.212520669993,41.8950234599979,53375.65553472 2025-05-25,21:03:42.000,145,11025433,13965,0,1748207021,12979.239465909988,41.88092519999918,53375.60662488 2025-05-25,21:03:43.000,145,11025432,14045,0,1748207022,12979.252938529993,41.93026911000197,53375.65553472 2025-05-25,21:03:44.000,145,11025385,14165,0,1748207023,12979.313565319993,41.99371128000348,53375.63457336001 2025-05-25,21:03:45.000,145,11025409,14245,0,1748207024,12979.360719489989,42.02190780000092,53375.66950896 2025-05-25,21:03:46.000,145,11025435,14005,0,1748207025,12979.428082589999,42.07830084000307,53375.62758624 2025-05-25,21:03:47.000,145,11025445,14005,0,1748207026,12979.495445689994,42.07125171000371,53375.59265064001 2025-05-25,21:03:48.000,145,11025392,13765,0,1748207027,12979.60996296,42.13469387999794,53375.58566352001 2025-05-25,21:03:49.000,145,11025387,13925,0,1748207028,12979.697534989995,42.18403779000073,53375.66950896 2025-05-25,21:03:50.000,145,11025396,13885,0,1748207029,12979.79184333,42.212234309998166,53375.66950896 2025-05-25,21:03:51.000,145,11025458,13925,0,1748207030,12979.93330584,42.29682386999775,53375.62758624 2025-05-25,21:03:52.000,145,11025397,14045,0,1748207031,12980.047823109991,42.33911865000118,53375.68348320001 2025-05-25,21:03:53.000,145,11025430,14125,0,1748207032,12980.162340379997,42.325020390002464,53375.70444456 2025-05-25,21:03:54.000,145,11025443,13925,0,1748207033,12980.297066580002,42.37436429999798,53375.7184188 2025-05-25,21:03:55.000,145,11025423,13965,0,1748207034,12980.377902300002,42.38141343000461,53375.78130288001 2025-05-25,21:03:56.000,145,11025452,13845,0,1748207035,12980.499155879988,42.39551169000333,53375.78130288001 2025-05-25,21:03:57.000,145,11025440,14205,0,1748207036,12980.579991599989,42.42370821000077,53375.73239304001 2025-05-25,21:03:58.000,145,11025457,13765,0,1748207037,12980.687772559999,42.43075734000013,53375.73239304001 2025-05-25,21:03:59.000,145,11025415,13925,0,1748207038,12980.80228982999,42.43075734000013,53375.8232256 2025-05-25,21:04:00.000,145,11025440,13965,0,1748207039,12980.849444,42.43780646999949,53375.87213544 2025-05-25,21:04:01.000,145,11025394,14325,0,1748207040,12980.88312554999,42.42370821000077,53375.907071040005 2025-05-25,21:04:02.000,145,11025410,14045,0,1748207041,12980.96396126999,42.43780646999949,53375.976942240006 2025-05-25,21:04:03.000,145,11025453,14245,0,1748207042,12981.00437912999,42.43780646999949,53376.00489072 2025-05-25,21:04:04.000,145,11025407,13805,0,1748207043,12981.06500591999,42.43780646999949,53376.025852080005 2025-05-25,21:04:05.000,145,11025411,13885,0,1748207044,12981.078478539996,42.43075734000013,53376.01886496001 2025-05-25,21:04:06.000,145,11025406,13965,0,1748207045,12981.11216009,42.40256082000269,53376.00489072 2025-05-25,21:04:07.000,145,11025392,14165,0,1748207046,12981.17278688,42.40256082000269,53376.01187784 2025-05-25,21:04:08.000,145,11025386,14045,0,1748207047,12981.226677359991,42.40960995000205,53376.08174904 2025-05-25,21:04:09.000,145,11025415,14005,0,1748207048,12981.253622600001,42.42370821000077,53376.08873616001 2025-05-25,21:04:10.000,145,11025422,13805,0,1748207049,12981.294040460001,42.41665908000141,53376.144633120006 2025-05-25,21:04:11.000,145,11025432,14045,0,1748207050,12981.320985699997,42.38141343000461,53376.193542960005 2025-05-25,21:04:12.000,145,11025406,14085,0,1748207051,12981.395085110002,42.37436429999798,53376.2075172 2025-05-25,21:04:13.000,145,11025387,13925,0,1748207052,12981.408557729992,42.29682386999775,53376.13764600001 2025-05-25,21:04:14.000,145,11025398,13885,0,1748207053,12981.482657139997,42.268627350000315,53376.09572328001 2025-05-25,21:04:15.000,145,11025443,13885,0,1748207054,12981.462448209997,42.24747996000224,53376.193542960005 2025-05-25,21:04:16.000,145,11025451,13885,0,1748207055,12981.502866069997,42.2192834400048,53376.22847856 2025-05-25,21:04:17.000,145,11025478,14165,0,1748207056,12981.529811309993,42.17698866000137,53376.27040128 2025-05-25,21:04:18.000,145,11025432,14085,0,1748207057,12981.496129760002,42.18403779000073,53376.28437552001 2025-05-25,21:04:19.000,145,11025451,13925,0,1748207058,12981.556756550002,42.17698866000137,53376.31931112 2025-05-25,21:04:20.000,145,11025417,13965,0,1748207059,12981.617383340003,42.18403779000073,53376.312324000006 2025-05-25,21:04:21.000,145,11025456,13925,0,1748207060,12981.657801199988,42.141743010004575,53376.35424672001 2025-05-25,21:04:22.000,145,11025428,13925,0,1748207061,12981.664537509998,42.1064973600005,53376.34027248 2025-05-25,21:04:23.000,145,11025409,13965,0,1748207062,12981.637592270003,42.12059561999922,53376.34027248 2025-05-25,21:04:24.000,145,11025430,13765,0,1748207063,12981.610647029993,42.07830084000307,53376.46604064 2025-05-25,21:04:25.000,145,11025479,14085,0,1748207064,12981.671273819993,42.12764474999858,53376.40315656001 2025-05-25,21:04:26.000,145,11025434,14005,0,1748207065,12981.657801199988,42.099448230001144,53376.40315656001 2025-05-25,21:04:27.000,145,11025392,13765,0,1748207066,12981.637592270003,42.085349970002426,53376.50796336 2025-05-25,21:04:28.000,145,11025420,13885,0,1748207067,12981.597174410002,42.092399100001785,53376.54988608001 2025-05-25,21:04:29.000,145,11025447,14365,0,1748207068,12981.576965480002,42.1064973600005,53376.49398912 2025-05-25,21:04:30.000,145,11025373,13965,0,1748207069,12981.523074999997,42.1064973600005,53376.49398912 2025-05-25,21:04:31.000,145,11025401,13725,0,1748207070,12981.462448209997,42.11354648999986,53376.53591184 2025-05-25,21:04:32.000,145,11025464,14205,0,1748207071,12981.428766659992,42.07830084000307,53376.57084744001 2025-05-25,21:04:33.000,145,11025447,14045,0,1748207072,12981.334458320001,42.050104319998354,53376.59879592001 2025-05-25,21:04:34.000,145,11025423,14085,0,1748207073,12981.233413670001,42.05715344999771,53376.647705760006 2025-05-25,21:04:35.000,145,11025413,14125,0,1748207074,12981.145841639991,42.05715344999771,53376.67565424 2025-05-25,21:04:36.000,145,11025408,13925,0,1748207075,12981.04479698999,42.07830084000307,53376.66866712001 2025-05-25,21:04:37.000,145,11025425,13965,0,1748207076,12980.92354340999,42.05715344999771,53376.73853832001 2025-05-25,21:04:38.000,145,11025407,14005,0,1748207077,12980.795553519994,42.06420258000435,53376.696615600005 2025-05-25,21:04:39.000,145,11025470,14245,0,1748207078,12980.707981489999,42.036006059999636,53376.73853832001 2025-05-25,21:04:40.000,145,11025430,14005,0,1748207079,12980.633882079994,42.043055189998995,53376.745525440005 2025-05-25,21:04:41.000,145,11025418,13845,0,1748207080,12980.478946949988,42.07125171000371,53376.73853832001 2025-05-25,21:04:42.000,145,11025420,13925,0,1748207081,12980.398111230003,42.099448230001144,53376.73853832001 2025-05-25,21:04:43.000,145,11025428,13805,0,1748207082,12980.364429679998,42.148792140003934,53376.76648680001 2025-05-25,21:04:44.000,145,11025479,13885,0,1748207083,12980.276857650002,42.12764474999858,53376.84334512 2025-05-25,21:04:45.000,145,11025455,13965,0,1748207084,12980.189285619992,42.12059561999922,53376.82937088 2025-05-25,21:04:46.000,145,11025434,14085,0,1748207085,12980.128658829992,42.17698866000137,53376.864306480005 2025-05-25,21:04:47.000,145,11025453,14005,0,1748207086,12980.108449899992,42.212234309998166,53376.87828072 2025-05-25,21:04:48.000,145,11025445,13885,0,1748207087,12980.088240969992,42.2545290900016,53376.8712936 2025-05-25,21:04:49.000,145,11025433,14165,0,1748207088,12980.108449899992,42.28977473999839,53376.89924208 2025-05-25,21:04:50.000,145,11025416,14085,0,1748207089,12980.088240969992,42.261578220000956,53376.93417768001 2025-05-25,21:04:51.000,145,11025391,14205,0,1748207090,12980.061295729996,42.275676479999674,53376.97610040001 2025-05-25,21:04:52.000,145,11025437,14005,0,1748207091,12980.041086799996,42.24043083000288,53376.93417768001 2025-05-25,21:04:53.000,145,11025464,13925,0,1748207092,12980.007405249991,42.24747996000224,53376.90622920001 2025-05-25,21:04:54.000,145,11025431,13845,0,1748207093,12979.95351477,42.20518517999881,53376.94815192 2025-05-25,21:04:55.000,145,11025431,14005,0,1748207094,12979.926569529991,42.15584127000329,53376.9411648 2025-05-25,21:04:56.000,145,11025428,14085,0,1748207095,12979.93330584,42.07125171000371,53376.962126160004 2025-05-25,21:04:57.000,145,11025423,14045,0,1748207096,12979.84573380999,42.02190780000092,53376.99007464 2025-05-25,21:04:58.000,145,11025435,14125,0,1748207097,12979.838997499995,41.95141650000005,53377.011036 2025-05-25,21:04:59.000,145,11025467,13885,0,1748207098,12979.78510701999,41.909121720003895,53376.983087520006 2025-05-25,21:05:00.000,145,11025410,13885,0,1748207099,12979.73121654,41.810433899998316,53377.0459716 2025-05-25,21:05:01.000,145,11025435,13725,0,1748207100,12979.66385343999,41.690598690001934,53376.99706176 2025-05-25,21:05:02.000,145,11025415,13885,0,1748207101,12979.58301771999,41.627156520000426,53376.99706176 2025-05-25,21:05:03.000,145,11025456,13885,0,1748207102,12979.475236759994,41.55666521999956,53376.983087520006 2025-05-25,21:05:04.000,145,11025413,13845,0,1748207103,12979.421346279989,41.52141957000276,53376.99706176 2025-05-25,21:05:05.000,145,11025394,14045,0,1748207104,12979.347246869998,41.44387914000254,53377.06693296 2025-05-25,21:05:06.000,145,11025422,14205,0,1748207105,12979.273147459993,41.415682619997824,53377.00404888001 2025-05-25,21:05:07.000,145,11025448,14005,0,1748207106,12979.225993289998,41.401584359999106,53377.0459716 2025-05-25,21:05:08.000,145,11025413,14005,0,1748207107,12979.165366499998,41.415682619997824,53377.080907200005 2025-05-25,21:05:09.000,145,11025461,13885,0,1748207108,12979.131684949993,41.43683001000318,53377.03898448 2025-05-25,21:05:10.000,145,11025437,14005,0,1748207109,12979.098003400002,41.43683001000318,53377.080907200005 2025-05-25,21:05:11.000,145,11025431,14085,0,1748207110,12979.071058159992,41.52846870000212,53377.094881439996 2025-05-25,21:05:12.000,145,11025432,13805,0,1748207111,12979.111476019993,41.57076347999828,53377.05295872001 2025-05-25,21:05:13.000,145,11025385,14045,0,1748207112,12979.091267089992,41.62010739000107,53377.05295872001 2025-05-25,21:05:14.000,145,11025408,13925,0,1748207113,12979.111476019993,41.71879520999937,53377.05295872001 2025-05-25,21:05:15.000,145,11025473,14405,0,1748207114,12979.111476019993,41.82453216000431,53377.02501024001 2025-05-25,21:05:16.000,145,11025433,14045,0,1748207115,12979.138421260002,41.93026911000197,53377.00404888001 2025-05-25,21:05:17.000,145,11025440,14205,0,1748207116,12979.165366499998,41.98666215000412,53376.97610040001 2025-05-25,21:05:18.000,145,11025413,13925,0,1748207117,12979.165366499998,42.07830084000307,53377.02501024001 2025-05-25,21:05:19.000,145,11025451,14245,0,1748207118,12979.192311739993,42.16993953000201,53377.00404888001 2025-05-25,21:05:20.000,145,11025433,13925,0,1748207119,12979.246202219998,42.275676479999674,53377.05994584 2025-05-25,21:05:21.000,145,11025447,14005,0,1748207120,12979.219256979988,42.325020390002464,53377.0459716 2025-05-25,21:05:22.000,145,11025451,13885,0,1748207121,12979.252938529993,42.33206952000182,53377.0459716 2025-05-25,21:05:23.000,145,11025439,14005,0,1748207122,12979.279883769988,42.38141343000461,53377.0459716 2025-05-25,21:05:24.000,145,11025390,14045,0,1748207123,12979.225993289998,42.39551169000333,53377.011036 2025-05-25,21:05:25.000,145,11025418,13925,0,1748207124,12979.225993289998,42.41665908000141,53376.99706176 2025-05-25,21:05:26.000,145,11025464,14125,0,1748207125,12979.273147459993,42.43780646999949,53377.01802312 2025-05-25,21:05:27.000,145,11025450,14045,0,1748207126,12979.246202219998,42.40256082000269,53376.99007464 2025-05-25,21:05:28.000,145,11025466,14205,0,1748207127,12979.178839120003,42.38141343000461,53376.96911328 2025-05-25,21:05:29.000,145,11025464,14045,0,1748207128,12979.151893879993,42.43075734000013,53376.94815192 2025-05-25,21:05:30.000,145,11025458,14165,0,1748207129,12979.104739709997,42.42370821000077,53376.927190559996 2025-05-25,21:05:31.000,145,11025407,14165,0,1748207130,12979.037376610002,42.444855599998846,53376.93417768001 2025-05-25,21:05:32.000,145,11025439,13845,0,1748207131,12979.010431369992,42.43780646999949,53376.90622920001 2025-05-25,21:05:33.000,145,11025399,13965,0,1748207132,12979.023903989997,42.494199510001636,53376.90622920001 2025-05-25,21:05:34.000,145,11025454,13845,0,1748207133,12978.956540890002,42.52239602999907,53376.87828072 2025-05-25,21:05:35.000,145,11025438,14085,0,1748207134,12978.922859339997,42.557641680003144,53376.87828072 2025-05-25,21:05:36.000,145,11025427,14005,0,1748207135,12978.868968859992,42.62813298000401,53376.88526784001 2025-05-25,21:05:37.000,145,11025444,14045,0,1748207136,12978.835287310001,42.69157514999824,53376.83635800001 2025-05-25,21:05:38.000,145,11025462,14165,0,1748207137,12978.821814689996,42.79026297000382,53376.87828072 2025-05-25,21:05:39.000,145,11025432,14085,0,1748207138,12978.75445159,42.87485253000341,53376.82937088 2025-05-25,21:05:40.000,145,11025425,13845,0,1748207139,12978.747715279991,42.903049050000845,53376.78744816001 2025-05-25,21:05:41.000,145,11025454,13925,0,1748207140,12978.700561109996,42.98763861000043,53376.864306480005 2025-05-25,21:05:42.000,145,11025461,13965,0,1748207141,12978.66687955999,43.05108078000194,53376.87828072 2025-05-25,21:05:43.000,145,11025431,14005,0,1748207142,12978.63319801,43.142719470000884,53376.89225496 2025-05-25,21:05:44.000,145,11025402,13765,0,1748207143,12978.579307529995,43.17091598999832,53376.82238376 2025-05-25,21:05:45.000,145,11025437,13685,0,1748207144,12978.50520811999,43.21321077000175,53376.89225496 2025-05-25,21:05:46.000,145,11025421,14245,0,1748207145,12978.437845019995,43.2696038100039,53376.913216320005 2025-05-25,21:05:47.000,145,11025491,13765,0,1748207146,12978.32332774999,43.304849460000696,53376.93417768001 2025-05-25,21:05:48.000,145,11025438,14245,0,1748207147,12978.249228339999,43.37534076000156,53377.00404888001 2025-05-25,21:05:49.000,145,11025426,14085,0,1748207148,12978.181865239989,43.38238989000092,53376.983087520006 2025-05-25,21:05:50.000,145,11025431,13645,0,1748207149,12978.053875349993,43.41058640999836,53376.97610040001 2025-05-25,21:05:51.000,145,11025436,13925,0,1748207150,12977.952830699993,43.45993032000115,53376.962126160004 2025-05-25,21:05:52.000,145,11025414,14205,0,1748207151,12977.824840809997,43.43173380000371,53376.94815192 2025-05-25,21:05:53.000,145,11025424,14005,0,1748207152,12977.683378299997,43.43878293000307,53376.99007464 2025-05-25,21:05:54.000,145,11025457,14085,0,1748207153,12977.53517948,43.43173380000371,53376.962126160004 2025-05-25,21:05:55.000,145,11025469,14085,0,1748207154,12977.420662209995,43.42468467000435,53376.99706176 2025-05-25,21:05:56.000,145,11025430,14085,0,1748207155,12977.31288125,43.43878293000307,53376.927190559996 2025-05-25,21:05:57.000,145,11025421,13885,0,1748207156,12977.19162767,43.41763553999772,53376.90622920001 2025-05-25,21:05:58.000,145,11025429,14085,0,1748207157,12977.077110399994,43.37534076000156,53376.89225496 2025-05-25,21:05:59.000,145,11025419,13925,0,1748207158,12976.976065749994,43.38943902000028,53376.89225496 2025-05-25,21:06:00.000,145,11025442,13925,0,1748207159,12976.841339549988,43.318947719999414,53376.913216320005 2025-05-25,21:06:01.000,145,11025375,13725,0,1748207160,12976.726822279998,43.311898590000055,53376.794435280004 2025-05-25,21:06:02.000,145,11025426,13725,0,1748207161,12976.659459180002,43.24140728999919,53376.76648680001 2025-05-25,21:06:03.000,145,11025414,14125,0,1748207162,12976.578623460002,43.22025990000111,53376.78744816001 2025-05-25,21:06:04.000,145,11025450,14045,0,1748207163,12976.497787740002,43.1568177299996,53376.745525440005 2025-05-25,21:06:05.000,145,11025455,13885,0,1748207164,12976.403479399996,43.10042469000473,53376.696615600005 2025-05-25,21:06:06.000,145,11025430,14005,0,1748207165,12976.390006779991,43.02993339000386,53376.7315512 2025-05-25,21:06:07.000,145,11025464,13925,0,1748207166,12976.376534160001,42.952392960003635,53376.71757696001 2025-05-25,21:06:08.000,145,11025418,14005,0,1748207167,12976.363061539996,42.86075427000469,53376.67565424 2025-05-25,21:06:09.000,145,11025443,13885,0,1748207168,12976.329379989991,42.81845949000126,53376.63373152 2025-05-25,21:06:10.000,145,11025428,14245,0,1748207169,12976.376534160001,42.74796819000039,53376.68264136 2025-05-25,21:06:11.000,145,11025439,13845,0,1748207170,12976.410215709991,42.677476889999525,53376.58482168 2025-05-25,21:06:12.000,145,11025457,14085,0,1748207171,12976.423688329996,42.62108385000465,53376.54988608001 2025-05-25,21:06:13.000,145,11025419,13845,0,1748207172,12976.491051429992,42.53649428999779,53376.487002 2025-05-25,21:06:14.000,145,11025485,13885,0,1748207173,12976.511260359992,42.48010125000292,53376.47302776001 2025-05-25,21:06:15.000,145,11025431,13845,0,1748207174,12976.632513939992,42.42370821000077,53376.44507928 2025-05-25,21:06:16.000,145,11025442,13725,0,1748207175,12976.747031209998,42.39551169000333,53376.43110504001 2025-05-25,21:06:17.000,145,11025400,13845,0,1748207176,12976.841339549988,42.36026603999926,53376.410143680005 2025-05-25,21:06:18.000,145,11025451,14085,0,1748207177,12976.888493719998,42.3532169099999,53376.36822096 2025-05-25,21:06:19.000,145,11025430,14165,0,1748207178,12977.009747299999,42.317971260003105,53376.32629824 2025-05-25,21:06:20.000,145,11025393,13805,0,1748207179,12977.137737189994,42.310922130003746,53376.26341416001 2025-05-25,21:06:21.000,145,11025418,13845,0,1748207180,12977.22530921999,42.275676479999674,53376.34027248 2025-05-25,21:06:22.000,145,11025394,14045,0,1748207181,12977.35329911,42.28977473999839,53376.30533688001 2025-05-25,21:06:23.000,145,11025453,14005,0,1748207182,12977.47455269,42.275676479999674,53376.3472596 2025-05-25,21:06:24.000,145,11025374,13765,0,1748207183,12977.55538841,42.317971260003105,53376.291362640004 2025-05-25,21:06:25.000,145,11025463,14045,0,1748207184,12977.676641990001,42.36026603999926,53376.25642704001 2025-05-25,21:06:26.000,145,11025405,13965,0,1748207185,12977.811368189992,42.33206952000182,53376.24943992 2025-05-25,21:06:27.000,145,11025441,13965,0,1748207186,12977.939358080002,42.39551169000333,53376.31931112 2025-05-25,21:06:28.000,145,11025394,14045,0,1748207187,12977.999984869988,42.39551169000333,53376.34027248 2025-05-25,21:06:29.000,145,11025453,13765,0,1748207188,12978.114502139993,42.43780646999949,53376.361233840005 2025-05-25,21:06:30.000,145,11025448,13805,0,1748207189,12978.181865239989,42.40256082000269,53376.3472596 2025-05-25,21:06:31.000,145,11025405,14005,0,1748207190,12978.215546789994,42.43780646999949,53376.38918232 2025-05-25,21:06:32.000,145,11025413,14245,0,1748207191,12978.269437269999,42.42370821000077,53376.36822096 2025-05-25,21:06:33.000,145,11025405,14085,0,1748207192,12978.28290988999,42.451904729998205,53376.361233840005 2025-05-25,21:06:34.000,145,11025442,14125,0,1748207193,12978.26270095999,42.43780646999949,53376.42411792001 2025-05-25,21:06:35.000,145,11025425,13925,0,1748207194,12978.242492029989,42.43075734000013,53376.43809216 2025-05-25,21:06:36.000,145,11025439,13565,0,1748207195,12978.215546789994,42.43780646999949,53376.410143680005 2025-05-25,21:06:37.000,145,11025394,14005,0,1748207196,12978.148183689998,42.52239602999907,53376.33328536001 2025-05-25,21:06:38.000,145,11025383,13925,0,1748207197,12978.127974759998,42.543543420004426,53376.38219520001 2025-05-25,21:06:39.000,145,11025402,14045,0,1748207198,12977.979775940003,42.543543420004426,53376.38219520001 2025-05-25,21:06:40.000,145,11025481,14045,0,1748207199,12977.952830699993,42.60698558999866,53376.38918232 2025-05-25,21:06:41.000,145,11025432,14085,0,1748207200,12977.892203909993,42.670427760000166,53376.42411792001 2025-05-25,21:06:42.000,145,11025402,13925,0,1748207201,12977.838313430002,42.7127225400036,53376.3472596 2025-05-25,21:06:43.000,145,11025431,14125,0,1748207202,12977.757477710002,42.77616470999783,53376.33328536001 2025-05-25,21:06:44.000,145,11025428,14005,0,1748207203,12977.723796159997,42.81845949000126,53376.291362640004 2025-05-25,21:06:45.000,145,11025471,14165,0,1748207204,12977.683378299997,42.87485253000341,53376.29834976 2025-05-25,21:06:46.000,145,11025420,13725,0,1748207205,12977.663169369996,42.88895079000213,53376.33328536001 2025-05-25,21:06:47.000,145,11025402,13565,0,1748207206,12977.629487819991,42.93829470000492,53376.32629824 2025-05-25,21:06:48.000,145,11025402,14005,0,1748207207,12977.55538841,42.98058948000107,53376.30533688001 2025-05-25,21:06:49.000,145,11025431,14005,0,1748207208,12977.568861029991,43.0228842600045,53376.26341416001 2025-05-25,21:06:50.000,145,11025426,13965,0,1748207209,12977.622751509996,43.0581299100013,53376.242452800005 2025-05-25,21:06:51.000,145,11025448,14085,0,1748207210,12977.616015200001,43.07222817000002,53376.23546568001 2025-05-25,21:06:52.000,145,11025439,13885,0,1748207211,12977.629487819991,43.12157208000281,53376.28437552001 2025-05-25,21:06:53.000,145,11025482,13765,0,1748207212,12977.629487819991,43.10747382000409,53376.29834976 2025-05-25,21:06:54.000,145,11025444,14045,0,1748207213,12977.669905679992,43.079277299999376,53376.27040128 2025-05-25,21:06:55.000,145,11025394,13885,0,1748207214,12977.710323539992,43.07222817000002,53376.29834976 2025-05-25,21:06:56.000,145,11025403,13725,0,1748207215,12977.696850920001,43.0228842600045,53376.28437552001 2025-05-25,21:06:57.000,145,11025417,14005,0,1748207216,12977.764214019997,43.03698252000322,53376.2075172 2025-05-25,21:06:58.000,145,11025413,14045,0,1748207217,12977.818104500002,42.99468773999979,53376.22149144 2025-05-25,21:06:59.000,145,11025420,13885,0,1748207218,12977.845049739997,42.97354035000171,53376.21450432001 2025-05-25,21:07:00.000,145,11025437,13885,0,1748207219,12977.858522360002,42.966491220002354,53376.15860736 2025-05-25,21:07:01.000,145,11025427,13925,0,1748207220,12977.905676529997,42.87485253000341,53376.15860736 2025-05-25,21:07:02.000,145,11025428,13965,0,1748207221,12977.939358080002,42.83255774999998,53376.22149144 2025-05-25,21:07:03.000,145,11025447,14085,0,1748207222,12977.993248559993,42.80436123000254,53376.193542960005 2025-05-25,21:07:04.000,145,11025399,13885,0,1748207223,12978.040402729988,42.75501731999975,53376.13065888 2025-05-25,21:07:05.000,145,11025426,13925,0,1748207224,12978.060611659988,42.69157514999824,53376.11668464001 2025-05-25,21:07:06.000,145,11025448,13965,0,1748207225,12978.080820589988,42.64223124000273,53376.074761920005 2025-05-25,21:07:07.000,145,11025394,13965,0,1748207226,12978.107765829998,42.59288732999994,53376.08873616001 2025-05-25,21:07:08.000,145,11025434,13885,0,1748207227,12978.175128929994,42.543543420004426,53376.16559448001 2025-05-25,21:07:09.000,145,11025439,13965,0,1748207228,12978.141447379989,42.52239602999907,53376.13065888 2025-05-25,21:07:10.000,145,11025415,14165,0,1748207229,12978.202074169989,42.47305212000356,53376.15162024 2025-05-25,21:07:11.000,145,11025433,13965,0,1748207230,12978.242492029989,42.451904729998205,53376.13764600001 2025-05-25,21:07:12.000,145,11025442,14045,0,1748207231,12978.30311881999,42.43780646999949,53376.10969752 2025-05-25,21:07:13.000,145,11025423,14005,0,1748207232,12978.30311881999,42.41665908000141,53376.2075172 2025-05-25,21:07:14.000,145,11025387,14045,0,1748207233,12978.34353667999,42.41665908000141,53376.1725816 2025-05-25,21:07:15.000,145,11025409,14045,0,1748207234,12978.40416346999,42.41665908000141,53376.21450432001 2025-05-25,21:07:16.000,145,11025412,13885,0,1748207235,12978.42437239999,42.451904729998205,53376.21450432001 2025-05-25,21:07:17.000,145,11025427,13925,0,1748207236,12978.4917355,42.52944515999843,53376.22847856 2025-05-25,21:07:18.000,145,11025427,14285,0,1748207237,12978.53215336,42.57878907000122,53376.24943992 2025-05-25,21:07:19.000,145,11025412,14205,0,1748207238,12978.54562597999,42.64223124000273,53376.24943992 2025-05-25,21:07:20.000,145,11025440,13885,0,1748207239,12978.599516459995,42.7127225400036,53376.27040128 2025-05-25,21:07:21.000,145,11025399,13965,0,1748207240,12978.62646169999,42.82550862000062,53376.2773884 2025-05-25,21:07:22.000,145,11025435,14085,0,1748207241,12978.65340694,42.917147309999564,53376.193542960005 2025-05-25,21:07:23.000,145,11025460,14045,0,1748207242,12978.740978969996,43.0581299100013,53376.18655584001 2025-05-25,21:07:24.000,145,11025392,14205,0,1748207243,12978.788133139991,43.1568177299996,53376.123671760004 2025-05-25,21:07:25.000,145,11025473,13845,0,1748207244,12978.835287310001,43.29780033000134,53376.22847856 2025-05-25,21:07:26.000,145,11025449,13885,0,1748207245,12978.868968859992,43.38238989000092,53376.242452800005 2025-05-25,21:07:27.000,145,11025438,13765,0,1748207246,12978.902650409997,43.488126839998586,53376.30533688001 2025-05-25,21:07:28.000,145,11025396,14405,0,1748207247,12978.976749820002,43.62206031000096,53376.21450432001 2025-05-25,21:07:29.000,145,11025424,14125,0,1748207248,12978.990222439992,43.727797259998624,53376.2075172 2025-05-25,21:07:30.000,145,11025388,14085,0,1748207249,12979.057585540002,43.819435950004845,53376.2075172 2025-05-25,21:07:31.000,145,11025402,14005,0,1748207250,12979.037376610002,43.896976379997795,53376.23546568001 2025-05-25,21:07:32.000,145,11025404,13885,0,1748207251,12979.071058159992,43.97451680999802,53376.15162024 2025-05-25,21:07:33.000,145,11025439,14045,0,1748207252,12979.084530779997,44.009762460002094,53376.22847856 2025-05-25,21:07:34.000,145,11025409,13885,0,1748207253,12979.084530779997,44.0732046300036,53376.25642704001 2025-05-25,21:07:35.000,145,11025420,13885,0,1748207254,12979.158630190002,44.129597669998475,53376.22847856 2025-05-25,21:07:36.000,145,11025420,13805,0,1748207255,12979.219256979988,44.10140115000104,53376.20053008 2025-05-25,21:07:37.000,145,11025474,13845,0,1748207256,12979.286620079998,44.10140115000104,53376.2075172 2025-05-25,21:07:38.000,145,11025435,14285,0,1748207257,12979.353983179994,44.09435202000168,53376.21450432001 2025-05-25,21:07:39.000,145,11025416,13925,0,1748207258,12979.380928419989,44.0732046300036,53376.13764600001 2025-05-25,21:07:40.000,145,11025413,13765,0,1748207259,12979.448291519999,44.05205723999825,53376.193542960005 2025-05-25,21:07:41.000,145,11025433,14085,0,1748207260,12979.50218199999,44.009762460002094,53376.1725816 2025-05-25,21:07:42.000,145,11025412,13965,0,1748207261,12979.56280878999,43.93222203000187,53376.16559448001 2025-05-25,21:07:43.000,145,11025398,13965,0,1748207262,12979.60322664999,43.86877986000036,53376.15162024 2025-05-25,21:07:44.000,145,11025418,14045,0,1748207263,12979.64364450999,43.777141170001414,53376.16559448001 2025-05-25,21:07:45.000,145,11025399,14005,0,1748207264,12979.66385343999,43.68550248000247,53376.123671760004 2025-05-25,21:07:46.000,145,11025390,13965,0,1748207265,12979.636908199995,43.60796205000224,53376.17956872 2025-05-25,21:07:47.000,145,11025399,14125,0,1748207266,12979.63017189,43.495175969997945,53376.13065888 2025-05-25,21:07:48.000,145,11025413,13605,0,1748207267,12979.616699269995,43.403537279999,53376.06777480001 2025-05-25,21:07:49.000,145,11025401,14245,0,1748207268,12979.56280878999,43.311898590000055,53376.06078768 2025-05-25,21:07:50.000,145,11025404,13885,0,1748207269,12979.535863549994,43.22730903000047,53376.025852080005 2025-05-25,21:07:51.000,145,11025417,14125,0,1748207270,12979.455027829994,43.135670340001525,53376.06777480001 2025-05-25,21:07:52.000,145,11025447,14005,0,1748207271,12979.380928419989,43.03698252000322,53376.0328392 2025-05-25,21:07:53.000,145,11025383,13965,0,1748207272,12979.279883769988,42.945343830004276,53376.03982632 2025-05-25,21:07:54.000,145,11025449,13845,0,1748207273,12979.199048050003,42.895999920001486,53375.99790360001 2025-05-25,21:07:55.000,145,11025388,13925,0,1748207274,12979.118212330002,42.77616470999783,53375.99790360001 2025-05-25,21:07:56.000,145,11025419,14005,0,1748207275,12979.003695059997,42.726820800002315,53375.976942240006 2025-05-25,21:07:57.000,145,11025431,13725,0,1748207276,12978.949804579992,42.66337863000081,53375.98392936 2025-05-25,21:07:58.000,145,11025387,14245,0,1748207277,12978.842023619996,42.64928037000209,53375.962968 2025-05-25,21:07:59.000,145,11025427,14045,0,1748207278,12978.77466052,42.5999364599993,53375.93501952 2025-05-25,21:08:00.000,145,11025441,14005,0,1748207279,12978.68708848999,42.5646908100025,53375.96995512001 2025-05-25,21:08:01.000,145,11025436,13805,0,1748207280,12978.619725389995,42.557641680003144,53375.962968 2025-05-25,21:08:02.000,145,11025433,13925,0,1748207281,12978.56583490999,42.557641680003144,53375.87912256001 2025-05-25,21:08:03.000,145,11025398,14085,0,1748207282,12978.498471809995,42.59288732999994,53375.87912256001 2025-05-25,21:08:04.000,145,11025437,14045,0,1748207283,12978.41089978,42.63518211000337,53375.907071040005 2025-05-25,21:08:05.000,145,11025394,13805,0,1748207284,12978.33006406,42.7127225400036,53375.92104528001 2025-05-25,21:08:06.000,145,11025408,14125,0,1748207285,12978.242492029989,42.783213840004464,53375.955980880004 2025-05-25,21:08:07.000,145,11025444,14045,0,1748207286,12978.121238449989,42.86780340000405,53375.93501952 2025-05-25,21:08:08.000,145,11025419,14045,0,1748207287,12978.026930109998,42.98763861000043,53375.955980880004 2025-05-25,21:08:09.000,145,11025408,14005,0,1748207288,12977.892203909993,43.06517904000066,53375.94200664 2025-05-25,21:08:10.000,145,11025437,14085,0,1748207289,12977.770950329992,43.192063380003674,53375.976942240006 2025-05-25,21:08:11.000,145,11025402,14005,0,1748207290,12977.663169369996,43.304849460000696,53375.94200664 2025-05-25,21:08:12.000,145,11025389,14205,0,1748207291,12977.548652099991,43.44583206000243,53375.955980880004 2025-05-25,21:08:13.000,145,11025398,14285,0,1748207292,12977.4139259,43.586814660004165,53375.955980880004 2025-05-25,21:08:14.000,145,11025435,13925,0,1748207293,12977.30614493999,43.75599378000334,53376.00489072 2025-05-25,21:08:15.000,145,11025436,14165,0,1748207294,12977.178155049995,43.87582898999972,53375.962968 2025-05-25,21:08:16.000,145,11025366,13845,0,1748207295,12977.090583019999,43.96746767999866,53375.962968 2025-05-25,21:08:17.000,145,11025412,14085,0,1748207296,12977.009747299999,44.06615550000424,53376.01187784 2025-05-25,21:08:18.000,145,11025457,13845,0,1748207297,12976.949120509998,44.185990710000624,53375.93501952 2025-05-25,21:08:19.000,145,11025429,13885,0,1748207298,12976.861548479988,44.24943288000213,53375.94899376001 2025-05-25,21:08:20.000,145,11025404,14285,0,1748207299,12976.814394309993,44.298776789997646,53375.98392936 2025-05-25,21:08:21.000,145,11025450,13965,0,1748207300,12976.773976449993,44.33402244000172,53375.99091648 2025-05-25,21:08:22.000,145,11025412,13965,0,1748207301,12976.760503830003,44.362218959999154,53375.955980880004 2025-05-25,21:08:23.000,145,11025403,13765,0,1748207302,12976.733558589993,44.362218959999154,53375.96995512001 2025-05-25,21:08:24.000,145,11025448,13965,0,1748207303,12976.726822279998,44.38336635000451,53375.962968 2025-05-25,21:08:25.000,145,11025428,13885,0,1748207304,12976.780712760003,44.397464610003226,53375.93501952 2025-05-25,21:08:26.000,145,11025438,14005,0,1748207305,12976.780712760003,44.38336635000451,53375.94899376001 2025-05-25,21:08:27.000,145,11025399,14085,0,1748207306,12976.814394309993,44.397464610003226,53375.93501952 2025-05-25,21:08:28.000,145,11025459,13805,0,1748207307,12976.848075859998,44.38336635000451,53375.907071040005 2025-05-25,21:08:29.000,145,11025367,14205,0,1748207308,12976.908702649998,44.404513740002585,53375.91405816 2025-05-25,21:08:30.000,145,11025486,14085,0,1748207309,12976.949120509998,44.38336635000451,53375.94200664 2025-05-25,21:08:31.000,145,11025417,13925,0,1748207310,12977.009747299999,44.39041548000387,53375.92803240001 2025-05-25,21:08:32.000,145,11025421,14125,0,1748207311,12977.050165159999,44.37631721999787,53375.94200664 2025-05-25,21:08:33.000,145,11025453,14205,0,1748207312,12977.13100088,44.362218959999154,53375.92104528001 2025-05-25,21:08:34.000,145,11025472,14125,0,1748207313,12977.17141874,44.32697331000236,53375.91405816 2025-05-25,21:08:35.000,145,11025427,14245,0,1748207314,12977.18489135999,44.31287505000364,53375.88610968 2025-05-25,21:08:36.000,145,11025441,14045,0,1748207315,12977.19162767,44.32697331000236,53375.92803240001 2025-05-25,21:08:37.000,145,11025447,13885,0,1748207316,12977.19162767,44.27058027000021,53375.8930968 2025-05-25,21:08:38.000,145,11025436,13925,0,1748207317,12977.18489135999,44.19303983999998,53375.87213544 2025-05-25,21:08:39.000,145,11025423,13845,0,1748207318,12977.15120981,44.185990710000624,53375.90008392001 2025-05-25,21:08:40.000,145,11025442,13805,0,1748207319,12977.15120981,44.136646799997834,53375.858161200005 2025-05-25,21:08:41.000,145,11025439,13925,0,1748207320,12977.06363777999,44.08025376000296,53375.80226424001 2025-05-25,21:08:42.000,145,11025395,14245,0,1748207321,12976.989538369999,43.988615070004016,53375.75335440001 2025-05-25,21:08:43.000,145,11025428,13885,0,1748207322,12976.915438959993,43.939271160001226,53375.74636728 2025-05-25,21:08:44.000,145,11025386,13965,0,1748207323,12976.841339549988,43.826485080004204,53375.739380160005 2025-05-25,21:08:45.000,145,11025456,13765,0,1748207324,12976.787449069998,43.79828855999949,53375.76034152001 2025-05-25,21:08:46.000,145,11025396,14045,0,1748207325,12976.713349659993,43.713698999999906,53375.77431576 2025-05-25,21:08:47.000,145,11025404,14045,0,1748207326,12976.639250250002,43.66435509000439,53375.75335440001 2025-05-25,21:08:48.000,145,11025398,13685,0,1748207327,12976.524732979997,43.63615856999968,53375.809251360006 2025-05-25,21:08:49.000,145,11025399,13805,0,1748207328,12976.437160950001,43.593863790003525,53375.76732864 2025-05-25,21:08:50.000,145,11025433,14005,0,1748207329,12976.363061539996,43.586814660004165,53375.81623848 2025-05-25,21:08:51.000,145,11025398,14165,0,1748207330,12976.25528058,43.551569010000094,53375.76034152001 2025-05-25,21:08:52.000,145,11025452,13885,0,1748207331,12976.20812640999,43.56566726999881,53375.8232256 2025-05-25,21:08:53.000,145,11025389,14005,0,1748207332,12976.14749961999,43.593863790003525,53375.81623848 2025-05-25,21:08:54.000,145,11025419,14405,0,1748207333,12976.07340021,43.62910944000032,53375.83021272001 2025-05-25,21:08:55.000,145,11025427,13765,0,1748207334,12975.99256449,43.713698999999906,53375.72540592 2025-05-25,21:08:56.000,145,11025435,13805,0,1748207335,12975.918465079994,43.73484638999798,53375.690470320005 2025-05-25,21:08:57.000,145,11025415,13925,0,1748207336,12975.857838289994,43.763042910002696,53375.66252184001 2025-05-25,21:08:58.000,145,11025412,13805,0,1748207337,12975.797211499994,43.79828855999949,53375.65553472 2025-05-25,21:08:59.000,145,11025403,13885,0,1748207338,12975.763529949989,43.85468160000164,53375.72540592 2025-05-25,21:09:00.000,145,11025424,13765,0,1748207339,12975.702903159989,43.90402551000443,53375.68348320001 2025-05-25,21:09:01.000,145,11025464,13925,0,1748207340,12975.696166849993,43.93222203000187,53375.65553472 2025-05-25,21:09:02.000,145,11025389,14165,0,1748207341,12975.635540059993,43.96746767999866,53375.68348320001 2025-05-25,21:09:03.000,145,11025428,14045,0,1748207342,12975.615331129993,43.995664200003375,53375.59265064001 2025-05-25,21:09:04.000,145,11025406,14045,0,1748207343,12975.588385889998,44.03090985000017,53375.620599120004 2025-05-25,21:09:05.000,145,11025457,14005,0,1748207344,12975.568176959998,44.03090985000017,53375.53675368 2025-05-25,21:09:06.000,145,11025406,13965,0,1748207345,12975.547968029998,44.08025376000296,53375.54374080001 2025-05-25,21:09:07.000,145,11025414,14125,0,1748207346,12975.554704339993,44.09435202000168,53375.55771504 2025-05-25,21:09:08.000,145,11025397,13765,0,1748207347,12975.534495409993,44.129597669998475,53375.59265064001 2025-05-25,21:09:09.000,145,11025419,13845,0,1748207348,12975.534495409993,44.15779419000319,53375.62758624 2025-05-25,21:09:10.000,145,11025425,13885,0,1748207349,12975.494077549993,44.20008896999934,53375.67649608 2025-05-25,21:09:11.000,145,11025425,13965,0,1748207350,12975.574913269993,44.26353114000085,53375.6485476 2025-05-25,21:09:12.000,145,11025406,13845,0,1748207351,12975.568176959998,44.31287505000364,53375.68348320001 2025-05-25,21:09:13.000,145,11025438,13885,0,1748207352,12975.588385889998,44.34107157000108,53375.59963776 2025-05-25,21:09:14.000,145,11025430,14085,0,1748207353,12975.615331129993,44.348120700000436,53375.65553472 2025-05-25,21:09:15.000,145,11025432,14005,0,1748207354,12975.642276369988,44.34107157000108,53375.62758624 2025-05-25,21:09:16.000,145,11025417,14005,0,1748207355,12975.696166849993,44.38336635000451,53375.6485476 2025-05-25,21:09:17.000,145,11025439,13925,0,1748207356,12975.743321019989,44.397464610003226,53375.66950896 2025-05-25,21:09:18.000,145,11025382,14125,0,1748207357,12975.790475189999,44.404513740002585,53375.66950896 2025-05-25,21:09:19.000,145,11025401,13645,0,1748207358,12975.82415673999,44.39041548000387,53375.66252184001 2025-05-25,21:09:20.000,145,11025453,14125,0,1748207359,12975.92520138999,44.39041548000387,53375.66252184001 2025-05-25,21:09:21.000,145,11025462,14125,0,1748207360,12975.92520138999,44.33402244000172,53375.60662488 2025-05-25,21:09:22.000,145,11025414,13805,0,1748207361,12975.97235556,44.32697331000236,53375.5786764 2025-05-25,21:09:23.000,145,11025400,13765,0,1748207362,12976.04645496999,44.29172765999829,53375.59265064001 2025-05-25,21:09:24.000,145,11025420,14045,0,1748207363,12976.04645496999,44.235334620003414,53375.55771504 2025-05-25,21:09:25.000,145,11025408,13925,0,1748207364,12976.100345449995,44.14369593000447,53375.620599120004 2025-05-25,21:09:26.000,145,11025446,13965,0,1748207365,12976.080136519995,44.05910637000488,53375.5786764 2025-05-25,21:09:27.000,145,11025389,14005,0,1748207366,12976.10708175999,43.96746767999866,53375.58566352001 2025-05-25,21:09:28.000,145,11025451,13885,0,1748207367,12976.134027,43.85468160000164,53375.55771504 2025-05-25,21:09:29.000,145,11025417,14085,0,1748207368,12976.11381807,43.763042910002696,53375.61361200001 2025-05-25,21:09:30.000,145,11025411,14085,0,1748207369,12976.120554379995,43.63615856999968,53375.620599120004 2025-05-25,21:09:31.000,145,11025432,14205,0,1748207370,12976.120554379995,43.5163233600033,53375.63457336001 2025-05-25,21:09:32.000,145,11025429,13885,0,1748207371,12976.09360914,43.44583206000243,53375.59963776 2025-05-25,21:09:33.000,145,11025458,13885,0,1748207372,12976.14749961999,43.29780033000134,53375.641560480006 2025-05-25,21:09:34.000,145,11025447,13925,0,1748207373,12976.08687282999,43.192063380003674,53375.6485476 2025-05-25,21:09:35.000,145,11025411,13965,0,1748207374,12976.10708175999,43.079277299999376,53375.6485476 2025-05-25,21:09:36.000,145,11025420,13885,0,1748207375,12976.11381807,43.00878599999851,53375.62758624 2025-05-25,21:09:37.000,145,11025405,14045,0,1748207376,12976.140763309995,42.93124556999828,53375.58566352001 2025-05-25,21:09:38.000,145,11025403,13925,0,1748207377,12976.120554379995,42.88190166000277,53375.48784384 2025-05-25,21:09:39.000,145,11025421,13565,0,1748207378,12976.100345449995,42.82550862000062,53375.48085672 2025-05-25,21:09:40.000,145,11025434,13925,0,1748207379,12976.09360914,42.80436123000254,53375.5786764 2025-05-25,21:09:41.000,145,11025396,13725,0,1748207380,12976.08687282999,42.79731210000318,53375.522779440005 2025-05-25,21:09:42.000,145,11025444,13765,0,1748207381,12976.100345449995,42.76911557999847,53375.473869600006 2025-05-25,21:09:43.000,145,11025433,13605,0,1748207382,12976.15423593,42.80436123000254,53375.39002416 2025-05-25,21:09:44.000,145,11025440,14005,0,1748207383,12976.15423593,42.81845949000126,53375.3341272 2025-05-25,21:09:45.000,145,11025399,14005,0,1748207384,12976.120554379995,42.81845949000126,53375.16643632 2025-05-25,21:09:46.000,145,11025405,13845,0,1748207385,12976.01277342,42.87485253000341,53375.17342344 2025-05-25,21:09:47.000,145,11025422,13885,0,1748207386,12975.96561924999,42.93124556999828,53375.22932040001 2025-05-25,21:09:48.000,145,11025448,13885,0,1748207387,12975.958882939995,42.99468773999979,53375.20137192 2025-05-25,21:09:49.000,145,11025457,13845,0,1748207388,12975.95214663,43.04403165000258,53375.138487840006 2025-05-25,21:09:50.000,145,11025435,13805,0,1748207389,12975.958882939995,43.12157208000281,53375.10355224 2025-05-25,21:09:51.000,145,11025423,13805,0,1748207390,12975.94541031999,43.1568177299996,53375.10355224 2025-05-25,21:09:52.000,145,11025412,14205,0,1748207391,12975.958882939995,43.20616164000239,53375.09656512 2025-05-25,21:09:53.000,145,11025415,13805,0,1748207392,12975.95214663,43.311898590000055,53375.09656512 2025-05-25,21:09:54.000,145,11025420,13885,0,1748207393,12975.9319377,43.34009511000477,53375.08259088001 2025-05-25,21:09:55.000,145,11025401,13965,0,1748207394,12975.97235556,43.37534076000156,53374.99175832001 2025-05-25,21:09:56.000,145,11025390,14005,0,1748207395,12976.01277342,43.41058640999836,53374.99175832001 2025-05-25,21:09:57.000,145,11025416,13885,0,1748207396,12976.04645496999,43.46697945000051,53374.96380984001 2025-05-25,21:09:58.000,145,11025407,13965,0,1748207397,12976.09360914,43.45288119000179,53374.93586136 2025-05-25,21:09:59.000,145,11025432,14085,0,1748207398,12976.16770854999,43.46697945000051,53374.8799644 2025-05-25,21:10:00.000,145,11025385,13845,0,1748207399,12976.23507165,43.52337249000266,53374.87297728001 2025-05-25,21:10:01.000,145,11025443,13925,0,1748207400,12976.349588919991,43.52337249000266,53374.84502880001 2025-05-25,21:10:02.000,145,11025412,14125,0,1748207401,12976.443897259996,43.5163233600033,53374.89393864001 2025-05-25,21:10:03.000,145,11025384,14045,0,1748207402,12976.517996670002,43.544519880000735,53374.900925760005 2025-05-25,21:10:04.000,145,11025403,13925,0,1748207403,12976.659459180002,43.530421620002016,53374.84502880001 2025-05-25,21:10:05.000,145,11025385,14045,0,1748207404,12976.713349659993,43.50927423000394,53374.86599016 2025-05-25,21:10:06.000,145,11025431,13965,0,1748207405,12976.807657999998,43.50222510000458,53374.8799644 2025-05-25,21:10:07.000,145,11025411,13725,0,1748207406,12976.895230029993,43.495175969997945,53374.87297728001 2025-05-25,21:10:08.000,145,11025378,13845,0,1748207407,12976.962593129989,43.50927423000394,53374.87297728001 2025-05-25,21:10:09.000,145,11025424,14165,0,1748207408,12977.090583019999,43.47402857999987,53374.82406744001 2025-05-25,21:10:10.000,145,11025457,14125,0,1748207409,12977.15120981,43.45993032000115,53374.77515760001 2025-05-25,21:10:11.000,145,11025459,14085,0,1748207410,12977.238781839995,43.46697945000051,53374.78913184 2025-05-25,21:10:12.000,145,11025385,13885,0,1748207411,12977.23204553,43.43173380000371,53374.82406744001 2025-05-25,21:10:13.000,145,11025414,14125,0,1748207412,12977.28593600999,43.488126839998586,53374.82406744001 2025-05-25,21:10:14.000,145,11025402,14245,0,1748207413,12977.299408629995,43.44583206000243,53374.82406744001 2025-05-25,21:10:15.000,145,11025405,14045,0,1748207414,12977.299408629995,43.42468467000435,53374.78913184 2025-05-25,21:10:16.000,145,11025397,13925,0,1748207415,12977.30614493999,43.42468467000435,53374.92188712001 2025-05-25,21:10:17.000,145,11025420,13925,0,1748207416,12977.39371697,43.45288119000179,53374.900925760005 2025-05-25,21:10:18.000,145,11025387,14205,0,1748207417,12977.37350804,43.41763553999772,53374.85900304 2025-05-25,21:10:19.000,145,11025435,13925,0,1748207418,12977.34656279999,43.38238989000092,53374.89393864001 2025-05-25,21:10:20.000,145,11025386,14165,0,1748207419,12977.400453279995,43.34714424000413,53374.8799644 2025-05-25,21:10:21.000,145,11025407,14325,0,1748207420,12977.44760744999,43.29075120000198,53374.94284848001 2025-05-25,21:10:22.000,145,11025423,14045,0,1748207421,12977.47455269,43.23435815999983,53374.970796960006 2025-05-25,21:10:23.000,145,11025403,13925,0,1748207422,12977.51497055,43.22025990000111,53374.97778408 2025-05-25,21:10:24.000,145,11025431,14005,0,1748207423,12977.562124719996,43.142719470000884,53375.00573256 2025-05-25,21:10:25.000,145,11025409,14005,0,1748207424,12977.55538841,43.07222817000002,53374.9847712 2025-05-25,21:10:26.000,145,11025468,13805,0,1748207425,12977.602542579996,43.00173686999915,53374.96380984001 2025-05-25,21:10:27.000,145,11025397,14045,0,1748207426,12977.636224130001,42.92419643999892,53374.95682272 2025-05-25,21:10:28.000,145,11025414,14005,0,1748207427,12977.717059850002,42.853705139998056,53374.94284848001 2025-05-25,21:10:29.000,145,11025415,13925,0,1748207428,12977.730532469992,42.79731210000318,53374.9847712 2025-05-25,21:10:30.000,145,11025389,13965,0,1748207429,12977.744005089997,42.76911557999847,53375.0546424 2025-05-25,21:10:31.000,145,11025366,13845,0,1748207430,12977.797895570002,42.7127225400036,53375.03368104 2025-05-25,21:10:32.000,145,11025395,13845,0,1748207431,12977.811368189992,42.670427760000166,53375.019706800005 2025-05-25,21:10:33.000,145,11025434,13725,0,1748207432,12977.831577119992,42.60698558999866,53374.970796960006 2025-05-25,21:10:34.000,145,11025370,14085,0,1748207433,12977.824840809997,42.5999364599993,53375.03368104 2025-05-25,21:10:35.000,145,11025423,13885,0,1748207434,12977.838313430002,42.52944515999843,53374.99175832001 2025-05-25,21:10:36.000,145,11025392,14165,0,1748207435,12977.831577119992,42.52239602999907,53374.949835600004 2025-05-25,21:10:37.000,145,11025473,13845,0,1748207436,12977.824840809997,42.508297770000354,53374.96380984001 2025-05-25,21:10:38.000,145,11025408,14005,0,1748207437,12977.878731290002,42.4660029900042,53374.949835600004 2025-05-25,21:10:39.000,145,11025426,14005,0,1748207438,12977.912412839993,42.501248640000995,53374.970796960006 2025-05-25,21:10:40.000,145,11025385,14085,0,1748207439,12977.912412839993,42.47305212000356,53374.949835600004 2025-05-25,21:10:41.000,145,11025416,13885,0,1748207440,12977.952830699993,42.508297770000354,53374.970796960006 2025-05-25,21:10:42.000,145,11025420,13805,0,1748207441,12977.999984869988,42.52239602999907,53374.949835600004 2025-05-25,21:10:43.000,145,11025368,13725,0,1748207442,12978.074084279993,42.543543420004426,53374.970796960006 2025-05-25,21:10:44.000,145,11025375,14005,0,1748207443,12978.094293209993,42.543543420004426,53375.019706800005 2025-05-25,21:10:45.000,145,11025418,13885,0,1748207444,12978.141447379989,42.53649428999779,53374.97778408 2025-05-25,21:10:46.000,145,11025433,14005,0,1748207445,12978.148183689998,42.52944515999843,53374.970796960006 2025-05-25,21:10:47.000,145,11025378,13845,0,1748207446,12978.208810479999,42.508297770000354,53374.92188712001 2025-05-25,21:10:48.000,145,11025375,14045,0,1748207447,12978.222283099989,42.550592550003785,53374.91490000001 2025-05-25,21:10:49.000,145,11025389,14245,0,1748207448,12978.249228339999,42.52944515999843,53374.93586136 2025-05-25,21:10:50.000,145,11025428,14125,0,1748207449,12978.276173579994,42.557641680003144,53374.95682272 2025-05-25,21:10:51.000,145,11025368,14085,0,1748207450,12978.33006406,42.543543420004426,53375.019706800005 2025-05-25,21:10:52.000,145,11025409,13885,0,1748207451,12978.35027299,42.5646908100025,53375.06162952001 2025-05-25,21:10:53.000,145,11025395,14085,0,1748207452,12978.397427159995,42.58583820000058,53375.02669392 2025-05-25,21:10:54.000,145,11025400,13965,0,1748207453,12978.397427159995,42.61403471999802,53375.02669392 2025-05-25,21:10:55.000,145,11025418,13925,0,1748207454,12978.38395453999,42.60698558999866,53375.0546424 2025-05-25,21:10:56.000,145,11025446,14085,0,1748207455,12978.40416346999,42.63518211000337,53375.08957800001 2025-05-25,21:10:57.000,145,11025437,14005,0,1748207456,12978.44458132999,42.64223124000273,53375.18041056001 2025-05-25,21:10:58.000,145,11025434,13885,0,1748207457,12978.44458132999,42.677476889999525,53375.1943848 2025-05-25,21:10:59.000,145,11025414,13685,0,1748207458,12978.478262879995,42.69157514999824,53375.22932040001 2025-05-25,21:11:00.000,145,11025438,14205,0,1748207459,12978.51194443,42.74091906000103,53375.285217360004 2025-05-25,21:11:01.000,145,11025411,13885,0,1748207460,12978.518680739995,42.76206644999911,53375.36207568 2025-05-25,21:11:02.000,145,11025402,13885,0,1748207461,12978.52541704999,42.76911557999847,53375.31316584 2025-05-25,21:11:03.000,145,11025347,13805,0,1748207462,12978.51194443,42.79731210000318,53375.3341272 2025-05-25,21:11:04.000,145,11025409,13845,0,1748207463,12978.50520811999,42.83960687999934,53375.37604992001 2025-05-25,21:11:05.000,145,11025387,14045,0,1748207464,12978.478262879995,42.846656009998696,53375.45989536 2025-05-25,21:11:06.000,145,11025416,13965,0,1748207465,12978.45131764,42.87485253000341,53375.522779440005 2025-05-25,21:11:07.000,145,11025354,13885,0,1748207466,12978.437845019995,42.88895079000213,53375.48784384 2025-05-25,21:11:08.000,145,11025440,14205,0,1748207467,12978.36374560999,42.88190166000277,53375.52976656 2025-05-25,21:11:09.000,145,11025436,13885,0,1748207468,12978.28290988999,42.917147309999564,53375.59963776 2025-05-25,21:11:10.000,145,11025376,14085,0,1748207469,12978.235755719994,42.93829470000492,53375.641560480006 2025-05-25,21:11:11.000,145,11025427,14005,0,1748207470,12978.161656309989,42.966491220002354,53375.68348320001 2025-05-25,21:11:12.000,145,11025434,13845,0,1748207471,12978.074084279993,43.00173686999915,53375.72540592 2025-05-25,21:11:13.000,145,11025429,13965,0,1748207472,12978.013457489993,43.03698252000322,53375.75335440001 2025-05-25,21:11:14.000,145,11025439,13925,0,1748207473,12977.939358080002,43.093375559998094,53375.8232256 2025-05-25,21:11:15.000,145,11025439,13885,0,1748207474,12977.865258669997,43.10042469000473,53375.858161200005 2025-05-25,21:11:16.000,145,11025428,14045,0,1748207475,12977.770950329992,43.192063380003674,53375.80226424001 2025-05-25,21:11:17.000,145,11025470,13845,0,1748207476,12977.730532469992,43.23435815999983,53375.83021272001 2025-05-25,21:11:18.000,145,11025444,13885,0,1748207477,12977.642960439996,43.311898590000055,53375.81623848 2025-05-25,21:11:19.000,145,11025367,13765,0,1748207478,12977.642960439996,43.38943902000028,53375.858161200005 2025-05-25,21:11:20.000,145,11025401,14005,0,1748207479,12977.649696749992,43.488126839998586,53375.94899376001 2025-05-25,21:11:21.000,145,11025411,14085,0,1748207480,12977.669905679992,43.544519880000735,53375.99091648 2025-05-25,21:11:22.000,145,11025418,13925,0,1748207481,12977.669905679992,43.6502568299984,53376.04681344001 2025-05-25,21:11:23.000,145,11025431,13925,0,1748207482,12977.730532469992,43.720748129999265,53376.06777480001 2025-05-25,21:11:24.000,145,11025391,14165,0,1748207483,12977.791159259992,43.78419030000077,53376.074761920005 2025-05-25,21:11:25.000,145,11025465,13765,0,1748207484,12977.838313430002,43.88287811999908,53376.05380056 2025-05-25,21:11:26.000,145,11025411,14125,0,1748207485,12977.925885459998,43.960418549999304,53376.10969752 2025-05-25,21:11:27.000,145,11025444,14085,0,1748207486,12977.993248559993,44.009762460002094,53376.18655584001 2025-05-25,21:11:28.000,145,11025409,13965,0,1748207487,12978.080820589988,44.09435202000168,53376.144633120006 2025-05-25,21:11:29.000,145,11025434,13765,0,1748207488,12978.168392619998,44.14369593000447,53376.193542960005 2025-05-25,21:11:30.000,145,11025410,13965,0,1748207489,12978.215546789994,44.15074506000383,53376.242452800005 2025-05-25,21:11:31.000,145,11025424,14085,0,1748207490,12978.309855129999,44.185990710000624,53376.22847856 2025-05-25,21:11:32.000,145,11025429,14085,0,1748207491,12978.40416346999,44.27058027000021,53376.193542960005 2025-05-25,21:11:33.000,145,11025434,13845,0,1748207492,12978.47152657,44.24238375000277,53376.23546568001 2025-05-25,21:11:34.000,145,11025440,14045,0,1748207493,12978.518680739995,44.228285490004055,53376.29834976 2025-05-25,21:11:35.000,145,11025458,13845,0,1748207494,12978.61298908,44.24238375000277,53376.312324000006 2025-05-25,21:11:36.000,145,11025464,13965,0,1748207495,12978.660143249996,44.19303983999998,53376.26341416001 2025-05-25,21:11:37.000,145,11025406,14205,0,1748207496,12978.707297419991,44.15779419000319,53376.34027248 2025-05-25,21:11:38.000,145,11025441,13925,0,1748207497,12978.747715279991,44.1084502800004,53376.361233840005 2025-05-25,21:11:39.000,145,11025444,13805,0,1748207498,12978.781396829996,44.05910637000488,53376.36822096 2025-05-25,21:11:40.000,145,11025435,13845,0,1748207499,12978.842023619996,44.04500810999889,53376.34027248 2025-05-25,21:11:41.000,145,11025407,14165,0,1748207500,12978.868968859992,43.97451680999802,53376.27040128 2025-05-25,21:11:42.000,145,11025457,14165,0,1748207501,12978.902650409997,43.960418549999304,53376.361233840005 2025-05-25,21:11:43.000,145,11025447,13965,0,1748207502,12978.970013509992,43.939271160001226,53376.31931112 2025-05-25,21:11:44.000,145,11025398,13845,0,1748207503,12978.970013509992,43.91812377000315,53376.40315656001 2025-05-25,21:11:45.000,145,11025450,14085,0,1748207504,12979.037376610002,43.896976379997795,53376.43110504001 2025-05-25,21:11:46.000,145,11025448,14125,0,1748207505,12979.044112919997,43.889927249998436,53376.3472596 2025-05-25,21:11:47.000,145,11025420,13845,0,1748207506,12979.091267089992,43.889927249998436,53376.410143680005 2025-05-25,21:11:48.000,145,11025407,13885,0,1748207507,12979.178839120003,43.86877986000036,53376.40315656001 2025-05-25,21:11:49.000,145,11025392,13645,0,1748207508,12979.225993289998,43.88287811999908,53376.43110504001 2025-05-25,21:11:50.000,145,11025475,13885,0,1748207509,12979.273147459993,43.88287811999908,53376.52193760001 2025-05-25,21:11:51.000,145,11025425,13925,0,1748207510,12979.313565319993,43.889927249998436,53376.50097624001 2025-05-25,21:11:52.000,145,11025394,14165,0,1748207511,12979.394401039994,43.91107464000379,53376.50097624001 2025-05-25,21:11:53.000,145,11025424,14205,0,1748207512,12979.421346279989,43.91107464000379,53376.5568732 2025-05-25,21:11:54.000,145,11025409,14045,0,1748207513,12979.46176413999,43.92517290000251,53376.54289896 2025-05-25,21:11:55.000,145,11025451,13765,0,1748207514,12979.495445689994,43.960418549999304,53376.61975728001 2025-05-25,21:11:56.000,145,11025437,13925,0,1748207515,12979.52239092999,43.960418549999304,53376.67565424 2025-05-25,21:11:57.000,145,11025354,13965,0,1748207516,12979.56280878999,43.995664200003375,53376.73853832001 2025-05-25,21:11:58.000,145,11025409,13805,0,1748207517,12979.5695451,43.995664200003375,53376.78744816001 2025-05-25,21:11:59.000,145,11025420,13885,0,1748207518,12979.60322664999,44.03090985000017,53376.78046104 2025-05-25,21:12:00.000,145,11025452,13645,0,1748207519,12979.596490339994,44.009762460002094,53376.815396640006 2025-05-25,21:12:01.000,145,11025408,14165,0,1748207520,12979.58975403,44.002713330002734,53376.87828072 2025-05-25,21:12:02.000,145,11025432,13885,0,1748207521,12979.576281409994,43.995664200003375,53376.85731936001 2025-05-25,21:12:03.000,145,11025395,13885,0,1748207522,12979.5695451,43.953369419999945,53376.87828072 2025-05-25,21:12:04.000,145,11025443,14125,0,1748207523,12979.535863549994,43.953369419999945,53376.92020344 2025-05-25,21:12:05.000,145,11025415,14165,0,1748207524,12979.529127239999,43.946320290000585,53376.913216320005 2025-05-25,21:12:06.000,145,11025416,14005,0,1748207525,12979.529127239999,43.92517290000251,53376.93417768001 2025-05-25,21:12:07.000,145,11025428,14045,0,1748207526,12979.495445689994,43.91812377000315,53376.962126160004 2025-05-25,21:12:08.000,145,11025439,14045,0,1748207527,12979.488709379999,43.93222203000187,53376.97610040001 2025-05-25,21:12:09.000,145,11025435,13845,0,1748207528,12979.407873659999,43.91812377000315,53376.864306480005 2025-05-25,21:12:10.000,145,11025441,13845,0,1748207529,12979.401137349989,43.90402551000443,53376.95513904001 2025-05-25,21:12:11.000,145,11025424,13965,0,1748207530,12979.380928419989,43.896976379997795,53376.9411648 2025-05-25,21:12:12.000,145,11025420,13565,0,1748207531,12979.360719489989,43.896976379997795,53376.96911328 2025-05-25,21:12:13.000,145,11025452,14165,0,1748207532,12979.353983179994,43.84763247000228,53376.95513904001 2025-05-25,21:12:14.000,145,11025424,13885,0,1748207533,12979.259674839988,43.889927249998436,53377.00404888001 2025-05-25,21:12:15.000,145,11025369,13805,0,1748207534,12979.212520669993,43.896976379997795,53376.927190559996 2025-05-25,21:12:16.000,145,11025436,13805,0,1748207535,12979.124948639997,43.90402551000443,53376.95513904001 2025-05-25,21:12:17.000,145,11025413,13965,0,1748207536,12979.098003400002,43.939271160001226,53376.94815192 2025-05-25,21:12:18.000,145,11025428,14125,0,1748207537,12979.037376610002,43.93222203000187,53376.94815192 2025-05-25,21:12:19.000,145,11025462,13805,0,1748207538,12978.949804579992,43.93222203000187,53376.8712936 2025-05-25,21:12:20.000,145,11025438,14165,0,1748207539,12978.902650409997,43.960418549999304,53376.82937088 2025-05-25,21:12:21.000,145,11025437,13925,0,1748207540,12978.862232549996,43.988615070004016,53376.815396640006 2025-05-25,21:12:22.000,145,11025423,13925,0,1748207541,12978.808342069991,43.98156594000466,53376.815396640006 2025-05-25,21:12:23.000,145,11025413,13885,0,1748207542,12978.75445159,43.988615070004016,53376.84334512 2025-05-25,21:12:24.000,145,11025394,13965,0,1748207543,12978.720770039996,44.01681159000145,53376.77347392 2025-05-25,21:12:25.000,145,11025399,13765,0,1748207544,12978.67361587,44.03795897999953,53376.85033224 2025-05-25,21:12:26.000,145,11025403,13925,0,1748207545,12978.680352179996,44.03795897999953,53376.78046104 2025-05-25,21:12:27.000,145,11025427,14165,0,1748207546,12978.68708848999,44.10140115000104,53376.70360272 2025-05-25,21:12:28.000,145,11025416,13925,0,1748207547,12978.71403373,44.129597669998475,53376.71757696001 2025-05-25,21:12:29.000,145,11025406,14165,0,1748207548,12978.73424266,44.16484332000255,53376.66168 2025-05-25,21:12:30.000,145,11025408,13965,0,1748207549,12978.75445159,44.19303983999998,53376.66168 2025-05-25,21:12:31.000,145,11025429,13725,0,1748207550,12978.761187899996,44.21418722999806,53376.66866712001 2025-05-25,21:12:32.000,145,11025404,14005,0,1748207551,12978.862232549996,44.28467852999893,53376.626744400004 2025-05-25,21:12:33.000,145,11025416,13805,0,1748207552,12978.875705170001,44.31287505000364,53376.66866712001 2025-05-25,21:12:34.000,145,11025404,13925,0,1748207553,12978.895914100001,44.36926808999851,53376.66168 2025-05-25,21:12:35.000,145,11025395,13965,0,1748207554,12978.936331960002,44.397464610003226,53376.75251256 2025-05-25,21:12:36.000,145,11025422,13925,0,1748207555,12978.929595649992,44.460906780004734,53376.75251256 2025-05-25,21:12:37.000,145,11025400,13885,0,1748207556,12978.970013509992,44.47500504000345,53376.80840952001 2025-05-25,21:12:38.000,145,11025469,13885,0,1748207557,12978.963277199997,44.524348949998966,53376.745525440005 2025-05-25,21:12:39.000,145,11025412,13725,0,1748207558,12978.956540890002,44.594840249999834,53376.76648680001 2025-05-25,21:12:40.000,145,11025418,14005,0,1748207559,12978.970013509992,44.55959460000304,53376.794435280004 2025-05-25,21:12:41.000,145,11025432,14205,0,1748207560,12978.943068269997,44.55254547000368,53376.82238376 2025-05-25,21:12:42.000,145,11025443,14045,0,1748207561,12978.963277199997,44.55254547000368,53376.7315512 2025-05-25,21:12:43.000,145,11025440,13485,0,1748207562,12978.943068269997,44.54549634000432,53376.68962848001 2025-05-25,21:12:44.000,145,11025397,13885,0,1748207563,12978.976749820002,44.524348949998966,53376.66168 2025-05-25,21:12:45.000,145,11025431,14005,0,1748207564,12979.010431369992,44.49615243000153,53376.68962848001 2025-05-25,21:12:46.000,145,11025424,13965,0,1748207565,12979.044112919997,44.47500504000345,53376.66866712001 2025-05-25,21:12:47.000,145,11025370,13925,0,1748207566,12979.104739709997,44.44680851999874,53376.66168 2025-05-25,21:12:48.000,145,11025458,13885,0,1748207567,12979.185575429998,44.43271026000002,53376.626744400004 2025-05-25,21:12:49.000,145,11025399,14125,0,1748207568,12979.279883769988,44.362218959999154,53376.60578304 2025-05-25,21:12:50.000,145,11025415,13925,0,1748207569,12979.340510559989,44.319924180003,53376.59879592001 2025-05-25,21:12:51.000,145,11025443,14045,0,1748207570,12979.401137349989,44.27762939999957,53376.56386032 2025-05-25,21:12:52.000,145,11025470,14005,0,1748207571,12979.475236759994,44.24943288000213,53376.50796336 2025-05-25,21:12:53.000,145,11025394,14085,0,1748207572,12979.60322664999,44.19303983999998,53376.52193760001 2025-05-25,21:12:54.000,145,11025428,13925,0,1748207573,12979.66385343999,44.171892450001906,53376.58482168 2025-05-25,21:12:55.000,145,11025434,13845,0,1748207574,12979.758161779995,44.14369593000447,53376.59879592001 2025-05-25,21:12:56.000,145,11025449,13845,0,1748207575,12979.85247012,44.15074506000383,53376.528924720005 2025-05-25,21:12:57.000,145,11025384,13765,0,1748207576,12980.000668939996,44.16484332000255,53376.50796336 2025-05-25,21:12:58.000,145,11025455,14005,0,1748207577,12980.061295729996,44.15779419000319,53376.50097624001 2025-05-25,21:12:59.000,145,11025398,13925,0,1748207578,12980.189285619992,44.21418722999806,53376.4171308 2025-05-25,21:13:00.000,145,11025372,13885,0,1748207579,12980.283593959997,44.228285490004055,53376.480014880006 2025-05-25,21:13:01.000,145,11025420,14005,0,1748207580,12980.391374919993,44.27762939999957,53376.46604064 2025-05-25,21:13:02.000,145,11025454,13885,0,1748207581,12980.478946949988,44.28467852999893,53376.54988608001 2025-05-25,21:13:03.000,145,11025432,14085,0,1748207582,12980.566518979998,44.30582592000428,53376.59180880001 2025-05-25,21:13:04.000,145,11025378,14125,0,1748207583,12980.647354699999,44.34107157000108,53376.577834560005 2025-05-25,21:13:05.000,145,11025395,13885,0,1748207584,12980.707981489999,44.355169829999795,53376.5568732 2025-05-25,21:13:06.000,145,11025395,13805,0,1748207585,12980.86965293,44.404513740002585,53376.50097624001 2025-05-25,21:13:07.000,145,11025449,14045,0,1748207586,12980.88312554999,44.43271026000002,53376.57084744001 2025-05-25,21:13:08.000,145,11025438,13805,0,1748207587,12980.94375233999,44.43271026000002,53376.59879592001 2025-05-25,21:13:09.000,145,11025422,13925,0,1748207588,12980.94375233999,44.44680851999874,53376.61975728001 2025-05-25,21:13:10.000,145,11025455,14085,0,1748207589,12980.96396126999,44.43271026000002,53376.577834560005 2025-05-25,21:13:11.000,145,11025367,14205,0,1748207590,12981.00437912999,44.411562870001944,53376.59180880001 2025-05-25,21:13:12.000,145,11025403,13765,0,1748207591,12981.00437912999,44.411562870001944,53376.58482168 2025-05-25,21:13:13.000,145,11025369,13925,0,1748207592,12980.98417019999,44.34107157000108,53376.59180880001 2025-05-25,21:13:14.000,145,11025354,14245,0,1748207593,12981.02458805999,44.32697331000236,53376.647705760006 2025-05-25,21:13:15.000,145,11025422,14085,0,1748207594,12981.00437912999,44.26353114000085,53376.68264136 2025-05-25,21:13:16.000,145,11025373,14165,0,1748207595,12980.96396126999,44.235334620003414,53376.70360272 2025-05-25,21:13:17.000,145,11025418,13765,0,1748207596,12980.93027972,44.16484332000255,53376.70360272 2025-05-25,21:13:18.000,145,11025384,14325,0,1748207597,12980.896598169995,44.15074506000383,53376.65469288 2025-05-25,21:13:19.000,145,11025418,13845,0,1748207598,12980.849444,44.03795897999953,53376.66168 2025-05-25,21:13:20.000,145,11025387,13965,0,1748207599,12980.876389239995,44.02386072000081,53376.64071864001 2025-05-25,21:13:21.000,145,11025397,13925,0,1748207600,12980.896598169995,44.01681159000145,53376.54988608001 2025-05-25,21:13:22.000,145,11025426,13805,0,1748207601,12980.82923507,43.93222203000187,53376.60578304 2025-05-25,21:13:23.000,145,11025382,13685,0,1748207602,12980.84270768999,43.960418549999304,53376.54988608001 2025-05-25,21:13:24.000,145,11025384,14005,0,1748207603,12980.815762449995,43.91107464000379,53376.71058984 2025-05-25,21:13:25.000,145,11025396,13965,0,1748207604,12980.856180309995,43.92517290000251,53376.65469288 2025-05-25,21:13:26.000,145,11025411,13965,0,1748207605,12980.80902614,43.84058334000292,53376.53591184 2025-05-25,21:13:27.000,145,11025379,14045,0,1748207606,12980.80228982999,43.92517290000251,53376.647705760006 2025-05-25,21:13:28.000,145,11025414,13725,0,1748207607,12980.80228982999,43.97451680999802,53376.68264136 2025-05-25,21:13:29.000,145,11025411,13845,0,1748207608,12980.835971379995,44.01681159000145,53376.75251256 2025-05-25,21:13:30.000,145,11025411,13925,0,1748207609,12980.896598169995,44.0732046300036,53376.7315512 2025-05-25,21:13:31.000,145,11025385,13965,0,1748207610,12980.92354340999,44.1084502800004,53376.82238376 2025-05-25,21:13:32.000,145,11025384,13725,0,1748207611,12981.00437912999,44.15779419000319,53376.89924208 2025-05-25,21:13:33.000,145,11025406,14085,0,1748207612,12981.04479698999,44.26353114000085,53376.90622920001 2025-05-25,21:13:34.000,145,11025429,14125,0,1748207613,12981.11216009,44.28467852999893,53376.96911328 2025-05-25,21:13:35.000,145,11025384,14245,0,1748207614,12981.19299581,44.348120700000436,53377.05994584 2025-05-25,21:13:36.000,145,11025373,13885,0,1748207615,12981.287304149992,44.43975938999938,53377.06693296 2025-05-25,21:13:37.000,145,11025401,13965,0,1748207616,12981.374876180002,44.524348949998966,53377.12282992001 2025-05-25,21:13:38.000,145,11025391,13845,0,1748207617,12981.462448209997,44.5666437300024,53377.22763672 2025-05-25,21:13:39.000,145,11025392,14285,0,1748207618,12981.550020239993,44.637135030003265,53377.26955944001 2025-05-25,21:13:40.000,145,11025365,14085,0,1748207619,12981.597174410002,44.70057720000477,53377.24161096001 2025-05-25,21:13:41.000,145,11025377,14405,0,1748207620,12981.684746439998,44.771068499998364,53377.248598080005 2025-05-25,21:13:42.000,145,11025409,13925,0,1748207621,12981.779054779989,44.73582285000157,53377.33943064001 2025-05-25,21:13:43.000,145,11025404,13725,0,1748207622,12981.859890499989,44.78516676000436,53377.35340488 2025-05-25,21:13:44.000,145,11025395,13965,0,1748207623,12981.90030835999,44.79221589000372,53377.430263199996 2025-05-25,21:13:45.000,145,11025411,14245,0,1748207624,12981.96093514999,44.813363280001795,53377.45122456 2025-05-25,21:13:46.000,145,11025401,13885,0,1748207625,12982.055243489995,44.820412410001154,53377.49314728 2025-05-25,21:13:47.000,145,11025385,13885,0,1748207626,12982.095661349995,44.79221589000372,53377.52109576 2025-05-25,21:13:48.000,145,11025378,13925,0,1748207627,12982.14955183,44.74992111000029,53377.49314728 2025-05-25,21:13:49.000,145,11025409,13885,0,1748207628,12982.156288139995,44.70057720000477,53377.47218592 2025-05-25,21:13:50.000,145,11025421,14005,0,1748207629,12982.196705999995,44.630085900003905,53377.465198800004 2025-05-25,21:13:51.000,145,11025406,13805,0,1748207630,12982.23038755,44.580741990001115,53377.47917304001 2025-05-25,21:13:52.000,145,11025402,14125,0,1748207631,12982.26406909999,44.538447209997685,53377.45122456 2025-05-25,21:13:53.000,145,11025444,14045,0,1748207632,12982.24386016999,44.50320156000089,53377.50712152001 2025-05-25,21:13:54.000,145,11025374,13845,0,1748207633,12982.24386016999,44.46795591000409,53377.5001344 2025-05-25,21:13:55.000,145,11025361,14205,0,1748207634,12982.24386016999,44.39041548000387,53377.47218592 2025-05-25,21:13:56.000,145,11025418,14125,0,1748207635,12982.237123859995,44.298776789997646,53377.49314728 2025-05-25,21:13:57.000,145,11025382,13925,0,1748207636,12982.25059648,44.28467852999893,53377.42327608 2025-05-25,21:13:58.000,145,11025372,14005,0,1748207637,12982.18996969,44.235334620003414,53377.430263199996 2025-05-25,21:13:59.000,145,11025377,13765,0,1748207638,12982.25059648,44.19303983999998,53377.38834048001 2025-05-25,21:14:00.000,145,11025351,13925,0,1748207639,12982.237123859995,44.185990710000624,53377.36039200001 2025-05-25,21:14:01.000,145,11025407,14005,0,1748207640,12982.26406909999,44.122548539999116,53377.30449504 2025-05-25,21:14:02.000,145,11025393,14045,0,1748207641,12982.277541719995,44.05910637000488,53377.297507920004 2025-05-25,21:14:03.000,145,11025420,14045,0,1748207642,12982.27080541,44.04500810999889,53377.318469280006 2025-05-25,21:14:04.000,145,11025369,13925,0,1748207643,12982.317959579996,44.03090985000017,53377.27654656 2025-05-25,21:14:05.000,145,11025374,14245,0,1748207644,12982.30448695999,43.960418549999304,53377.31148216001 2025-05-25,21:14:06.000,145,11025365,14005,0,1748207645,12982.338168509996,43.90402551000443,53377.26955944001 2025-05-25,21:14:07.000,145,11025407,14125,0,1748207646,12982.344904819991,43.85468160000164,53377.26955944001 2025-05-25,21:14:08.000,145,11025379,13885,0,1748207647,12982.385322679991,43.777141170001414,53377.28353368 2025-05-25,21:14:09.000,145,11025433,13885,0,1748207648,12982.419004229996,43.713698999999906,53377.22763672 2025-05-25,21:14:10.000,145,11025371,14005,0,1748207649,12982.398795299996,43.62910944000032,53377.22763672 2025-05-25,21:14:11.000,145,11025368,14085,0,1748207650,12982.41226792,43.55861813999945,53377.29052080001 2025-05-25,21:14:12.000,145,11025374,14005,0,1748207651,12982.39205899,43.47402857999987,53377.27654656 2025-05-25,21:14:13.000,145,11025413,14165,0,1748207652,12982.419004229996,43.41763553999772,53377.33244352 2025-05-25,21:14:14.000,145,11025383,13925,0,1748207653,12982.405531609991,43.354193370003486,53377.28353368 2025-05-25,21:14:15.000,145,11025369,13845,0,1748207654,12982.419004229996,43.29780033000134,53377.35340488 2025-05-25,21:14:16.000,145,11025398,13885,0,1748207655,12982.439213159996,43.26255468000454,53377.33943064001 2025-05-25,21:14:17.000,145,11025418,13965,0,1748207656,12982.419004229996,43.255505549997906,53377.38135336 2025-05-25,21:14:18.000,145,11025399,14045,0,1748207657,12982.41226792,43.2696038100039,53377.31148216001 2025-05-25,21:14:19.000,145,11025381,14365,0,1748207658,12982.39205899,43.255505549997906,53377.31148216001 2025-05-25,21:14:20.000,145,11025394,14285,0,1748207659,12982.358377439996,43.2696038100039,53377.297507920004 2025-05-25,21:14:21.000,145,11025363,14325,0,1748207660,12982.365113749991,43.34714424000413,53377.33244352 2025-05-25,21:14:22.000,145,11025411,14085,0,1748207661,12982.3314322,43.354193370003486,53377.36039200001 2025-05-25,21:14:23.000,145,11025397,13885,0,1748207662,12982.338168509996,43.41763553999772,53377.34641776 2025-05-25,21:14:24.000,145,11025404,13885,0,1748207663,12982.338168509996,43.5163233600033,53377.318469280006 2025-05-25,21:14:25.000,145,11025343,14085,0,1748207664,12982.29101434,43.579765530004806,53377.40231472 2025-05-25,21:14:26.000,145,11025364,13925,0,1748207665,12982.317959579996,43.63615856999968,53377.35340488 2025-05-25,21:14:27.000,145,11025390,13805,0,1748207666,12982.385322679991,43.75599378000334,53377.318469280006 2025-05-25,21:14:28.000,145,11025371,13765,0,1748207667,12982.405531609991,43.78419030000077,53377.297507920004 2025-05-25,21:14:29.000,145,11025403,13925,0,1748207668,12982.39205899,43.85468160000164,53377.30449504 2025-05-25,21:14:30.000,145,11025431,13885,0,1748207669,12982.378586369996,43.90402551000443,53377.318469280006 2025-05-25,21:14:31.000,145,11025341,14125,0,1748207670,12982.419004229996,43.960418549999304,53377.27654656 2025-05-25,21:14:32.000,145,11025404,14125,0,1748207671,12982.419004229996,43.988615070004016,53377.297507920004 2025-05-25,21:14:33.000,145,11025376,14005,0,1748207672,12982.439213159996,44.009762460002094,53377.367379120005 2025-05-25,21:14:34.000,145,11025381,14085,0,1748207673,12982.445949469991,44.05205723999825,53377.35340488 2025-05-25,21:14:35.000,145,11025376,13845,0,1748207674,12982.432476850001,43.98156594000466,53377.318469280006 2025-05-25,21:14:36.000,145,11025383,13965,0,1748207675,12982.445949469991,44.02386072000081,53377.37436624 2025-05-25,21:14:37.000,145,11025399,13765,0,1748207676,12982.459422089996,44.02386072000081,53377.36039200001 2025-05-25,21:14:38.000,145,11025391,13925,0,1748207677,12982.425740539991,43.96746767999866,53377.34641776 2025-05-25,21:14:39.000,145,11025395,14085,0,1748207678,12982.398795299996,43.87582898999972,53377.367379120005 2025-05-25,21:14:40.000,145,11025403,14125,0,1748207679,12982.37185006,43.91812377000315,53377.3254564 2025-05-25,21:14:41.000,145,11025348,13805,0,1748207680,12982.358377439996,43.896976379997795,53377.38834048001 2025-05-25,21:14:42.000,145,11025376,13965,0,1748207681,12982.365113749991,43.83353421000356,53377.42327608 2025-05-25,21:14:43.000,145,11025388,14365,0,1748207682,12982.317959579996,43.826485080004204,53377.42327608 2025-05-25,21:14:44.000,145,11025367,13845,0,1748207683,12982.3314322,43.83353421000356,53377.45821168001 2025-05-25,21:14:45.000,145,11025389,13885,0,1748207684,12982.32469588999,43.79123943000013,53377.3254564 2025-05-25,21:14:46.000,145,11025370,14285,0,1748207685,12982.32469588999,43.79123943000013,53377.36039200001 2025-05-25,21:14:47.000,145,11025378,14005,0,1748207686,12982.37185006,43.763042910002696,53377.367379120005 2025-05-25,21:14:48.000,145,11025347,14045,0,1748207687,12982.398795299996,43.777141170001414,53377.35340488 2025-05-25,21:14:49.000,145,11025374,14085,0,1748207688,12982.459422089996,43.763042910002696,53377.36039200001 2025-05-25,21:14:50.000,145,11025359,14085,0,1748207689,12982.439213159996,43.74894465000398,53377.35340488 2025-05-25,21:14:51.000,145,11025360,14045,0,1748207690,12982.506576259992,43.713698999999906,53377.26955944001 2025-05-25,21:14:52.000,145,11025369,13765,0,1748207691,12982.573939360002,43.68550248000247,53377.33244352 2025-05-25,21:14:53.000,145,11025373,13845,0,1748207692,12982.661511389997,43.6502568299984,53377.21366248 2025-05-25,21:14:54.000,145,11025354,14045,0,1748207693,12982.648038769992,43.586814660004165,53377.20667536 2025-05-25,21:14:55.000,145,11025325,13925,0,1748207694,12982.681720319997,43.537470750001376,53377.26955944001 2025-05-25,21:14:56.000,145,11025381,13885,0,1748207695,12982.769292349993,43.48107770999923,53377.248598080005 2025-05-25,21:14:57.000,145,11025338,14045,0,1748207696,12982.776028660002,43.46697945000051,53377.30449504 2025-05-25,21:14:58.000,145,11025338,14005,0,1748207697,12982.904018549998,43.42468467000435,53377.22064960001 2025-05-25,21:14:59.000,145,11025382,14005,0,1748207698,12982.917491169988,43.34009511000477,53377.248598080005 2025-05-25,21:15:00.000,145,11025369,13845,0,1748207699,12982.978117959989,43.311898590000055,53377.21366248 2025-05-25,21:15:01.000,145,11025390,13845,0,1748207700,12983.045481059999,43.255505549997906,53377.22763672 2025-05-25,21:15:02.000,145,11025382,13885,0,1748207701,12983.126316779999,43.2696038100039,53377.15776552 2025-05-25,21:15:03.000,145,11025362,13725,0,1748207702,12983.18694357,43.20616164000239,53377.05994584 2025-05-25,21:15:04.000,145,11025390,13805,0,1748207703,12983.234097739994,43.23435815999983,53377.06693296 2025-05-25,21:15:05.000,145,11025380,14085,0,1748207704,12983.254306669995,43.26255468000454,53377.0459716 2025-05-25,21:15:06.000,145,11025411,13965,0,1748207705,12983.335142389995,43.29780033000134,53377.0459716 2025-05-25,21:15:07.000,145,11025384,13885,0,1748207706,12983.26777929,43.34009511000477,53377.05295872001 2025-05-25,21:15:08.000,145,11025373,13885,0,1748207707,12983.32840608,43.38943902000028,53377.080907200005 2025-05-25,21:15:09.000,145,11025389,14005,0,1748207708,12983.34861501,43.45288119000179,53377.094881439996 2025-05-25,21:15:10.000,145,11025385,13965,0,1748207709,12983.40250548999,43.551569010000094,53377.05295872001 2025-05-25,21:15:11.000,145,11025380,14045,0,1748207710,12983.38903287,43.62206031000096,53377.13680416 2025-05-25,21:15:12.000,145,11025384,14045,0,1748207711,12983.42945073,43.75599378000334,53377.10186856001 2025-05-25,21:15:13.000,145,11025337,13965,0,1748207712,12983.40250548999,43.819435950004845,53377.07392008001 2025-05-25,21:15:14.000,145,11025323,13845,0,1748207713,12983.42271441999,43.91107464000379,53377.06693296 2025-05-25,21:15:15.000,145,11025376,14005,0,1748207714,12983.415978109995,43.97451680999802,53377.094881439996 2025-05-25,21:15:16.000,145,11025348,13845,0,1748207715,12983.4092418,44.08025376000296,53377.13680416 2025-05-25,21:15:17.000,145,11025387,13925,0,1748207716,12983.42271441999,44.20008896999934,53377.13680416 2025-05-25,21:15:18.000,145,11025350,13965,0,1748207717,12983.436187039995,44.27762939999957,53377.17872688 2025-05-25,21:15:19.000,145,11025364,13925,0,1748207718,12983.4092418,44.348120700000436,53377.17173976001 2025-05-25,21:15:20.000,145,11025390,14045,0,1748207719,12983.38903287,44.397464610003226,53377.13680416 2025-05-25,21:15:21.000,145,11025354,13885,0,1748207720,12983.38229655999,44.4538576499981,53377.17173976001 2025-05-25,21:15:22.000,145,11025390,13925,0,1748207721,12983.32840608,44.51729981999961,53377.19270112001 2025-05-25,21:15:23.000,145,11025394,14045,0,1748207722,12983.254306669995,44.54549634000432,53377.185714 2025-05-25,21:15:24.000,145,11025390,13965,0,1748207723,12983.2071525,44.5666437300024,53377.20667536 2025-05-25,21:15:25.000,145,11025350,13925,0,1748207724,12983.085898919999,44.594840249999834,53377.2555852 2025-05-25,21:15:26.000,145,11025391,13845,0,1748207725,12983.011799509994,44.55959460000304,53377.3254564 2025-05-25,21:15:27.000,145,11025358,13885,0,1748207726,12982.984854269998,44.5666437300024,53377.31148216001 2025-05-25,21:15:28.000,145,11025377,13885,0,1748207727,12982.883809619998,44.51025069000025,53377.33943064001 2025-05-25,21:15:29.000,145,11025367,14245,0,1748207728,12982.809710209993,44.460906780004734,53377.367379120005 2025-05-25,21:15:30.000,145,11025349,14085,0,1748207729,12982.782764969998,44.44680851999874,53377.416288960005 2025-05-25,21:15:31.000,145,11025372,13805,0,1748207730,12982.695192940002,44.355169829999795,53377.44423744 2025-05-25,21:15:32.000,145,11025337,14165,0,1748207731,12982.681720319997,44.298776789997646,53377.45122456 2025-05-25,21:15:33.000,145,11025338,14005,0,1748207732,12982.614357220002,44.27058027000021,53377.52109576 2025-05-25,21:15:34.000,145,11025395,13965,0,1748207733,12982.594148290002,44.2071380999987,53377.54205712 2025-05-25,21:15:35.000,145,11025361,13885,0,1748207734,12982.594148290002,44.14369593000447,53377.60494120001 2025-05-25,21:15:36.000,145,11025360,13805,0,1748207735,12982.614357220002,44.09435202000168,53377.64686392001 2025-05-25,21:15:37.000,145,11025366,14005,0,1748207736,12982.634566150002,44.05910637000488,53377.66083816 2025-05-25,21:15:38.000,145,11025343,13925,0,1748207737,12982.681720319997,44.002713330002734,53377.66083816 2025-05-25,21:15:39.000,145,11025345,14165,0,1748207738,12982.648038769992,43.995664200003375,53377.68878664 2025-05-25,21:15:40.000,145,11025313,13885,0,1748207739,12982.661511389997,43.96746767999866,53377.66083816 2025-05-25,21:15:41.000,145,11025343,13845,0,1748207740,12982.688456629992,43.96746767999866,53377.72372224001 2025-05-25,21:15:42.000,145,11025343,13885,0,1748207741,12982.708665559992,43.93222203000187,53377.74468360001 2025-05-25,21:15:43.000,145,11025353,13925,0,1748207742,12982.728874489992,43.960418549999304,53377.751670720005 2025-05-25,21:15:44.000,145,11025336,13845,0,1748207743,12982.722138179997,43.98156594000466,53377.71673512 2025-05-25,21:15:45.000,145,11025368,13805,0,1748207744,12982.782764969998,43.98156594000466,53377.73070936 2025-05-25,21:15:46.000,145,11025356,13965,0,1748207745,12982.769292349993,44.01681159000145,53377.709748 2025-05-25,21:15:47.000,145,11025358,13965,0,1748207746,12982.708665559992,43.988615070004016,53377.77263208001 2025-05-25,21:15:48.000,145,11025304,13925,0,1748207747,12982.735610800002,43.995664200003375,53377.800580560004 2025-05-25,21:15:49.000,145,11025332,13885,0,1748207748,12982.648038769992,43.988615070004016,53377.82852904 2025-05-25,21:15:50.000,145,11025367,14325,0,1748207749,12982.594148290002,43.97451680999802,53377.85647752 2025-05-25,21:15:51.000,145,11025330,14285,0,1748207750,12982.560466739997,43.98156594000466,53377.77263208001 2025-05-25,21:15:52.000,145,11025332,14005,0,1748207751,12982.459422089996,43.953369419999945,53377.84250328001 2025-05-25,21:15:53.000,145,11025384,14125,0,1748207752,12982.385322679991,43.960418549999304,53377.82852904 2025-05-25,21:15:54.000,145,11025376,14045,0,1748207753,12982.32469588999,43.91107464000379,53377.87743888 2025-05-25,21:15:55.000,145,11025364,14045,0,1748207754,12982.277541719995,43.86877986000036,53377.90538736 2025-05-25,21:15:56.000,145,11025338,13845,0,1748207755,12982.18323337999,43.80533768999885,53377.919361600005 2025-05-25,21:15:57.000,145,11025370,13925,0,1748207756,12982.08892504,43.763042910002696,53377.96128432001 2025-05-25,21:15:58.000,145,11025380,13965,0,1748207757,12981.96093514999,43.74894465000398,53377.94731008 2025-05-25,21:15:59.000,145,11025352,13925,0,1748207758,12981.92051728999,43.67845335000311,53377.89141312001 2025-05-25,21:16:00.000,145,11025363,14005,0,1748207759,12981.826208949999,43.6150111800016,53377.9542972 2025-05-25,21:16:01.000,145,11025382,14005,0,1748207760,12981.725164299998,43.56566726999881,53377.94731008 2025-05-25,21:16:02.000,145,11025332,13805,0,1748207761,12981.671273819993,43.544519880000735,53377.89141312001 2025-05-25,21:16:03.000,145,11025341,13925,0,1748207762,12981.597174410002,43.50927423000394,53377.81455480001 2025-05-25,21:16:04.000,145,11025378,13965,0,1748207763,12981.556756550002,43.48107770999923,53377.821541920006 2025-05-25,21:16:05.000,145,11025368,14005,0,1748207764,12981.496129760002,43.41763553999772,53377.800580560004 2025-05-25,21:16:06.000,145,11025377,14085,0,1748207765,12981.435502970002,43.403537279999,53377.81455480001 2025-05-25,21:16:07.000,145,11025356,14045,0,1748207766,12981.428766659992,43.361242500002845,53377.751670720005 2025-05-25,21:16:08.000,145,11025369,13925,0,1748207767,12981.435502970002,43.318947719999414,53377.73070936 2025-05-25,21:16:09.000,145,11025354,13565,0,1748207768,12981.448975589992,43.29075120000198,53377.68179952 2025-05-25,21:16:10.000,145,11025385,13725,0,1748207769,12981.401821419997,43.255505549997906,53377.68179952 2025-05-25,21:16:11.000,145,11025357,14165,0,1748207770,12981.415294040002,43.26255468000454,53377.68179952 2025-05-25,21:16:12.000,145,11025366,13805,0,1748207771,12981.435502970002,43.19911251000303,53377.60494120001 2025-05-25,21:16:13.000,145,11025339,13885,0,1748207772,12981.428766659992,43.21321077000175,53377.52109576 2025-05-25,21:16:14.000,145,11025332,13965,0,1748207773,12981.442239279997,43.17796511999768,53377.44423744 2025-05-25,21:16:15.000,145,11025318,14045,0,1748207774,12981.374876180002,43.16386685999896,53377.535070000005 2025-05-25,21:16:16.000,145,11025373,14085,0,1748207775,12981.428766659992,43.17091598999832,53377.44423744 2025-05-25,21:16:17.000,145,11025402,13845,0,1748207776,12981.381612489997,43.142719470000884,53377.54205712 2025-05-25,21:16:18.000,145,11025357,13965,0,1748207777,12981.415294040002,43.10042469000473,53377.52109576 2025-05-25,21:16:19.000,145,11025364,14045,0,1748207778,12981.395085110002,43.086326429998735,53377.535070000005 2025-05-25,21:16:20.000,145,11025370,13965,0,1748207779,12981.415294040002,43.12157208000281,53377.54205712 2025-05-25,21:16:21.000,145,11025383,14085,0,1748207780,12981.395085110002,43.06517904000066,53377.597954079996 2025-05-25,21:16:22.000,145,11025351,14245,0,1748207781,12981.401821419997,43.10747382000409,53377.60494120001 2025-05-25,21:16:23.000,145,11025376,13925,0,1748207782,12981.415294040002,43.11452295000345,53377.59096696 2025-05-25,21:16:24.000,145,11025380,14125,0,1748207783,12981.475920830002,43.142719470000884,53377.59096696 2025-05-25,21:16:25.000,145,11025352,14085,0,1748207784,12981.502866069997,43.17091598999832,53377.67481240001 2025-05-25,21:16:26.000,145,11025389,14085,0,1748207785,12981.543283929997,43.23435815999983,53377.66782528 2025-05-25,21:16:27.000,145,11025379,14005,0,1748207786,12981.550020239993,43.29075120000198,53377.56301848 2025-05-25,21:16:28.000,145,11025365,13965,0,1748207787,12981.583701789998,43.311898590000055,53377.597954079996 2025-05-25,21:16:29.000,145,11025373,14125,0,1748207788,12981.651064889993,43.41058640999836,53377.64686392001 2025-05-25,21:16:30.000,145,11025353,14045,0,1748207789,12981.691482749993,43.50222510000458,53377.60494120001 2025-05-25,21:16:31.000,145,11025372,14005,0,1748207790,12981.731900609993,43.56566726999881,53377.64686392001 2025-05-25,21:16:32.000,145,11025373,14005,0,1748207791,12981.745373229998,43.67140422000375,53377.6398768 2025-05-25,21:16:33.000,145,11025373,13965,0,1748207792,12981.765582159998,43.819435950004845,53377.69577376001 2025-05-25,21:16:34.000,145,11025352,14165,0,1748207793,12981.806000019998,43.91812377000315,53377.67481240001 2025-05-25,21:16:35.000,145,11025343,14165,0,1748207794,12981.839681569989,44.04500810999889,53377.751670720005 2025-05-25,21:16:36.000,145,11025374,14125,0,1748207795,12981.859890499989,44.19303983999998,53377.69577376001 2025-05-25,21:16:37.000,145,11025363,14365,0,1748207796,12981.913780979994,44.29172765999829,53377.68179952 2025-05-25,21:16:38.000,145,11025371,14045,0,1748207797,12981.90030835999,44.42566113000066,53377.653851040006 2025-05-25,21:16:39.000,145,11025374,14085,0,1748207798,12981.954198839994,44.5666437300024,53377.71673512 2025-05-25,21:16:40.000,145,11025382,14005,0,1748207799,12981.994616699994,44.68647893999878,53377.69577376001 2025-05-25,21:16:41.000,145,11025364,14005,0,1748207800,12982.04850718,44.79926502000308,53377.78660632 2025-05-25,21:16:42.000,145,11025363,13845,0,1748207801,12982.08218872999,44.9120511000001,53377.74468360001 2025-05-25,21:16:43.000,145,11025340,13965,0,1748207802,12982.08218872999,45.0107389199984,53377.79359344001 2025-05-25,21:16:44.000,145,11025374,13885,0,1748207803,12982.10913397,45.10942674000398,53377.751670720005 2025-05-25,21:16:45.000,145,11025323,14165,0,1748207804,12982.10913397,45.20106543000293,53377.751670720005 2025-05-25,21:16:46.000,145,11025346,13845,0,1748207805,12982.14955183,45.29270412000187,53377.79359344001 2025-05-25,21:16:47.000,145,11025337,13885,0,1748207806,12982.16976076,45.3702445500021,53377.74468360001 2025-05-25,21:16:48.000,145,11025352,14085,0,1748207807,12982.196705999995,45.454834110001684,53377.79359344001 2025-05-25,21:16:49.000,145,11025349,14045,0,1748207808,12982.237123859995,45.48303062999912,53377.765644959996 2025-05-25,21:16:50.000,145,11025374,14125,0,1748207809,12982.22365123999,45.51827628000319,53377.800580560004 2025-05-25,21:16:51.000,145,11025340,14205,0,1748207810,12982.27080541,45.48303062999912,53377.80756768 2025-05-25,21:16:52.000,145,11025342,13765,0,1748207811,12982.25059648,45.51122715000383,53377.751670720005 2025-05-25,21:16:53.000,145,11025381,13885,0,1748207812,12982.257332789995,45.51827628000319,53377.751670720005 2025-05-25,21:16:54.000,145,11025367,13765,0,1748207813,12982.216914929995,45.4689323700004,53377.79359344001 2025-05-25,21:16:55.000,145,11025382,13965,0,1748207814,12982.23038755,45.41253932999825,53377.821541920006 2025-05-25,21:16:56.000,145,11025374,14165,0,1748207815,12982.25059648,45.35614629000338,53377.80756768 2025-05-25,21:16:57.000,145,11025396,14085,0,1748207816,12982.23038755,45.28565499000251,53377.77263208001 2025-05-25,21:16:58.000,145,11025343,13845,0,1748207817,12982.18996969,45.20106543000293,53377.77263208001 2025-05-25,21:16:59.000,145,11025342,14125,0,1748207818,12982.16302444999,45.10942674000398,53377.751670720005 2025-05-25,21:17:00.000,145,11025350,14325,0,1748207819,12982.14281551999,45.045984570002474,53377.71673512 2025-05-25,21:17:01.000,145,11025329,13885,0,1748207820,12982.08892504,44.96139501000289,53377.67481240001 2025-05-25,21:17:02.000,145,11025371,13965,0,1748207821,12982.095661349995,44.862707190004585,53377.64686392001 2025-05-25,21:17:03.000,145,11025395,14485,0,1748207822,12982.04850718,44.78516676000436,53377.702760880005 2025-05-25,21:17:04.000,145,11025320,14125,0,1748207823,12981.98788039,44.70057720000477,53377.597954079996 2025-05-25,21:17:05.000,145,11025345,13845,0,1748207824,12981.98114407999,44.644184160002624,53377.583979840005 2025-05-25,21:17:06.000,145,11025320,14125,0,1748207825,12981.907044669999,44.51729981999961,53377.54205712 2025-05-25,21:17:07.000,145,11025382,13885,0,1748207826,12981.886835739999,44.44680851999874,53377.59096696 2025-05-25,21:17:08.000,145,11025357,13925,0,1748207827,12981.846417879999,44.38336635000451,53377.50712152001 2025-05-25,21:17:09.000,145,11025333,13725,0,1748207828,12981.765582159998,44.31287505000364,53377.486160160006 2025-05-25,21:17:10.000,145,11025346,14205,0,1748207829,12981.731900609993,44.2071380999987,53377.5001344 2025-05-25,21:17:11.000,145,11025400,13965,0,1748207830,12981.698219059988,44.1084502800004,53377.54205712 2025-05-25,21:17:12.000,145,11025349,13965,0,1748207831,12981.610647029993,44.03795897999953,53377.54205712 2025-05-25,21:17:13.000,145,11025364,13925,0,1748207832,12981.543283929997,43.988615070004016,53377.50712152001 2025-05-25,21:17:14.000,145,11025364,14045,0,1748207833,12981.482657139997,43.91812377000315,53377.57699272001 2025-05-25,21:17:15.000,145,11025390,13885,0,1748207834,12981.422030349997,43.861730730001,53377.5700056 2025-05-25,21:17:16.000,145,11025378,14085,0,1748207835,12981.361403559997,43.80533768999885,53377.54205712 2025-05-25,21:17:17.000,145,11025361,13965,0,1748207836,12981.334458320001,43.73484638999798,53377.49314728 2025-05-25,21:17:18.000,145,11025332,14325,0,1748207837,12981.294040460001,43.69960074000119,53377.54205712 2025-05-25,21:17:19.000,145,11025319,13805,0,1748207838,12981.253622600001,43.65730595999776,53377.5001344 2025-05-25,21:17:20.000,145,11025348,13805,0,1748207839,12981.179523189996,43.600912920002884,53377.5001344 2025-05-25,21:17:21.000,145,11025352,14045,0,1748207840,12981.179523189996,43.60796205000224,53377.44423744 2025-05-25,21:17:22.000,145,11025355,13965,0,1748207841,12981.179523189996,43.593863790003525,53377.5700056 2025-05-25,21:17:23.000,145,11025371,14005,0,1748207842,12981.15257795,43.60796205000224,53377.54904424 2025-05-25,21:17:24.000,145,11025388,13565,0,1748207843,12981.159314259996,43.6502568299984,53377.52808288001 2025-05-25,21:17:25.000,145,11025348,13885,0,1748207844,12981.139105329996,43.67140422000375,53377.535070000005 2025-05-25,21:17:26.000,145,11025332,13965,0,1748207845,12981.159314259996,43.713698999999906,53377.52808288001 2025-05-25,21:17:27.000,145,11025299,13885,0,1748207846,12981.12563270999,43.80533768999885,53377.5001344 2025-05-25,21:17:28.000,145,11025365,13925,0,1748207847,12981.139105329996,43.87582898999972,53377.535070000005 2025-05-25,21:17:29.000,145,11025359,14005,0,1748207848,12981.145841639991,44.002713330002734,53377.5001344 2025-05-25,21:17:30.000,145,11025376,14005,0,1748207849,12981.199732119996,44.08730289000232,53377.59096696 2025-05-25,21:17:31.000,145,11025386,14165,0,1748207850,12981.233413670001,44.20008896999934,53377.5001344 2025-05-25,21:17:32.000,145,11025359,13805,0,1748207851,12981.199732119996,44.32697331000236,53377.44423744 2025-05-25,21:17:33.000,145,11025347,14245,0,1748207852,12981.226677359991,44.460906780004734,53377.50712152001 2025-05-25,21:17:34.000,145,11025376,14205,0,1748207853,12981.240149979996,44.580741990001115,53377.52808288001 2025-05-25,21:17:35.000,145,11025332,13925,0,1748207854,12981.273831530001,44.72877372000221,53377.52109576 2025-05-25,21:17:36.000,145,11025341,13765,0,1748207855,12981.226677359991,44.83451066999987,53377.43725032001 2025-05-25,21:17:37.000,145,11025386,14045,0,1748207856,12981.253622600001,44.91910022999946,53377.465198800004 2025-05-25,21:17:38.000,145,11025343,13925,0,1748207857,12981.300776769996,45.01778804999776,53377.43725032001 2025-05-25,21:17:39.000,145,11025375,13645,0,1748207858,12981.314249390001,45.05303370000183,53377.465198800004 2025-05-25,21:17:40.000,145,11025369,13965,0,1748207859,12981.314249390001,45.10237761000462,53377.36039200001 2025-05-25,21:17:41.000,145,11025376,14245,0,1748207860,12981.347930939992,45.1235250000027,53377.38135336 2025-05-25,21:17:42.000,145,11025340,14085,0,1748207861,12981.381612489997,45.10237761000462,53377.33943064001 2025-05-25,21:17:43.000,145,11025355,14045,0,1748207862,12981.381612489997,45.07418108999991,53377.318469280006 2025-05-25,21:17:44.000,145,11025386,14045,0,1748207863,12981.428766659992,45.01778804999776,53377.31148216001 2025-05-25,21:17:45.000,145,11025336,13885,0,1748207864,12981.442239279997,44.90500197000074,53377.29052080001 2025-05-25,21:17:46.000,145,11025380,13685,0,1748207865,12981.489393449992,44.77811762999772,53377.30449504 2025-05-25,21:17:47.000,145,11025381,14045,0,1748207866,12981.583701789998,44.6653315500007,53377.28353368 2025-05-25,21:17:48.000,145,11025336,13925,0,1748207867,12981.570229169993,44.51025069000025,53377.22763672 2025-05-25,21:17:49.000,145,11025378,14045,0,1748207868,12981.583701789998,44.33402244000172,53377.199688240005 2025-05-25,21:17:50.000,145,11025367,13965,0,1748207869,12981.536547620002,44.136646799997834,53377.2555852 2025-05-25,21:17:51.000,145,11025405,13965,0,1748207870,12981.583701789998,44.002713330002734,53377.20667536 2025-05-25,21:17:52.000,145,11025329,14045,0,1748207871,12981.590438099993,43.81238681999821,53377.150778400006 2025-05-25,21:17:53.000,145,11025428,14085,0,1748207872,12981.550020239993,43.6502568299984,53377.1158428 2025-05-25,21:17:54.000,145,11025360,13725,0,1748207873,12981.550020239993,43.551569010000094,53377.20667536 2025-05-25,21:17:55.000,145,11025382,13725,0,1748207874,12981.523074999997,43.43878293000307,53377.13680416 2025-05-25,21:17:56.000,145,11025397,14125,0,1748207875,12981.482657139997,43.34009511000477,53377.10885568 2025-05-25,21:17:57.000,145,11025369,13925,0,1748207876,12981.469184519992,43.27665294000326,53377.10885568 2025-05-25,21:17:58.000,145,11025386,14045,0,1748207877,12981.428766659992,43.19911251000303,53377.06693296 2025-05-25,21:17:59.000,145,11025402,13805,0,1748207878,12981.415294040002,43.135670340001525,53376.96911328 2025-05-25,21:18:00.000,145,11025373,14205,0,1748207879,12981.341194629997,43.1568177299996,53377.05295872001 2025-05-25,21:18:01.000,145,11025412,14045,0,1748207880,12981.307513079992,43.135670340001525,53376.99706176 2025-05-25,21:18:02.000,145,11025359,13685,0,1748207881,12981.260358909996,43.17091598999832,53377.011036 2025-05-25,21:18:03.000,145,11025375,13965,0,1748207882,12981.199732119996,43.19911251000303,53376.983087520006 2025-05-25,21:18:04.000,145,11025395,14165,0,1748207883,12981.145841639991,43.24845641999855,53376.962126160004 2025-05-25,21:18:05.000,145,11025358,13805,0,1748207884,12981.10542377999,43.34009511000477,53376.96911328 2025-05-25,21:18:06.000,145,11025404,14005,0,1748207885,12981.01111544,43.38238989000092,53376.99706176 2025-05-25,21:18:07.000,145,11025394,13965,0,1748207886,12980.98417019999,43.43878293000307,53377.02501024001 2025-05-25,21:18:08.000,145,11025369,13965,0,1748207887,12980.91007079,43.537470750001376,53377.01802312 2025-05-25,21:18:09.000,145,11025388,13765,0,1748207888,12980.86291661999,43.63615856999968,53376.97610040001 2025-05-25,21:18:10.000,145,11025381,13965,0,1748207889,12980.815762449995,43.727797259998624,53377.07392008001 2025-05-25,21:18:11.000,145,11025368,14205,0,1748207890,12980.74166303999,43.79123943000013,53377.07392008001 2025-05-25,21:18:12.000,145,11025383,14085,0,1748207891,12980.72145410999,43.87582898999972,53377.05994584 2025-05-25,21:18:13.000,145,11025377,14085,0,1748207892,12980.667563629999,43.988615070004016,53377.011036 2025-05-25,21:18:14.000,145,11025397,14005,0,1748207893,12980.627145769999,44.05205723999825,53377.03898448 2025-05-25,21:18:15.000,145,11025369,13685,0,1748207894,12980.620409459989,44.1084502800004,53376.983087520006 2025-05-25,21:18:16.000,145,11025392,13885,0,1748207895,12980.600200529989,44.16484332000255,53377.00404888001 2025-05-25,21:18:17.000,145,11025374,14005,0,1748207896,12980.573255289994,44.228285490004055,53376.99007464 2025-05-25,21:18:18.000,145,11025384,14005,0,1748207897,12980.593464219994,44.26353114000085,53376.94815192 2025-05-25,21:18:19.000,145,11025373,14125,0,1748207898,12980.593464219994,44.36926808999851,53377.02501024001 2025-05-25,21:18:20.000,145,11025394,13925,0,1748207899,12980.627145769999,44.411562870001944,53377.02501024001 2025-05-25,21:18:21.000,145,11025352,13885,0,1748207900,12980.640618389989,44.44680851999874,53377.00404888001 2025-05-25,21:18:22.000,145,11025362,14085,0,1748207901,12980.667563629999,44.47500504000345,53376.99007464 2025-05-25,21:18:23.000,145,11025348,14005,0,1748207902,12980.694508869994,44.538447209997685,53376.95513904001 2025-05-25,21:18:24.000,145,11025418,13845,0,1748207903,12980.76187196999,44.54549634000432,53376.93417768001 2025-05-25,21:18:25.000,145,11025388,13765,0,1748207904,12980.82923507,44.6653315500007,53376.89924208 2025-05-25,21:18:26.000,145,11025374,13805,0,1748207905,12980.916807099995,44.72877372000221,53376.92020344 2025-05-25,21:18:27.000,145,11025370,13885,0,1748207906,12981.038060679995,44.806314150002436,53376.93417768001 2025-05-25,21:18:28.000,145,11025377,13965,0,1748207907,12981.058269609995,44.90500197000074,53376.99706176 2025-05-25,21:18:29.000,145,11025418,13845,0,1748207908,12981.145841639991,45.031886310003756,53376.962126160004 2025-05-25,21:18:30.000,145,11025353,14005,0,1748207909,12981.233413670001,45.11647587000334,53377.05994584 2025-05-25,21:18:31.000,145,11025352,13845,0,1748207910,12981.341194629997,45.271556730003795,53377.02501024001 2025-05-25,21:18:32.000,145,11025347,14085,0,1748207911,12981.408557729992,45.41958846000489,53377.0459716 2025-05-25,21:18:33.000,145,11025345,13845,0,1748207912,12981.516338690002,45.56057105999935,53377.05994584 2025-05-25,21:18:34.000,145,11025331,14085,0,1748207913,12981.610647029993,45.65220974999829,53377.0459716 2025-05-25,21:18:35.000,145,11025358,14085,0,1748207914,12981.704955369998,45.77204496000195,53377.080907200005 2025-05-25,21:18:36.000,145,11025393,13965,0,1748207915,12981.792527399994,45.92007669000304,53377.07392008001 2025-05-25,21:18:37.000,145,11025366,14125,0,1748207916,12981.819472639989,46.00466625000263,53377.10186856001 2025-05-25,21:18:38.000,145,11025391,13805,0,1748207917,12981.913780979994,46.11745232999965,53377.05994584 2025-05-25,21:18:39.000,145,11025364,13965,0,1748207918,12981.98114407999,46.15269798000372,53377.14379128001 2025-05-25,21:18:40.000,145,11025371,14045,0,1748207919,12982.04177086999,46.209091019998596,53377.1158428 2025-05-25,21:18:41.000,145,11025368,13885,0,1748207920,12982.06871611,46.23728754000331,53377.17872688 2025-05-25,21:18:42.000,145,11025360,14005,0,1748207921,12982.1293429,46.216140149997955,53377.15776552 2025-05-25,21:18:43.000,145,11025368,13805,0,1748207922,12982.16976076,46.19499275999988,53377.20667536 2025-05-25,21:18:44.000,145,11025337,13965,0,1748207923,12982.20344230999,46.082206680002855,53377.19270112001 2025-05-25,21:18:45.000,145,11025297,13925,0,1748207924,12982.18323337999,45.96942059999856,53377.19270112001 2025-05-25,21:18:46.000,145,11025330,14085,0,1748207925,12982.14955183,45.863683650000894,53377.17872688 2025-05-25,21:18:47.000,145,11025329,14045,0,1748207926,12982.16976076,45.7156519199998,53377.22763672 2025-05-25,21:18:48.000,145,11025380,14005,0,1748207927,12982.115870279995,45.54647280000063,53377.26955944001 2025-05-25,21:18:49.000,145,11025361,13885,0,1748207928,12982.08892504,45.42663759000425,53377.199688240005 2025-05-25,21:18:50.000,145,11025332,14005,0,1748207929,12982.06197979999,45.25040933999844,53377.23462384 2025-05-25,21:18:51.000,145,11025345,13805,0,1748207930,12981.98788039,45.045984570002474,53377.17173976001 2025-05-25,21:18:52.000,145,11025332,14005,0,1748207931,12981.880099429989,44.8768054500033,53377.1158428 2025-05-25,21:18:53.000,145,11025341,13965,0,1748207932,12981.819472639989,44.74287198000093,53377.094881439996 2025-05-25,21:18:54.000,145,11025335,14005,0,1748207933,12981.792527399994,44.531398079998326,53377.10186856001 2025-05-25,21:18:55.000,145,11025369,14085,0,1748207934,12981.691482749993,44.38336635000451,53377.1158428 2025-05-25,21:18:56.000,145,11025345,14005,0,1748207935,12981.610647029993,44.24238375000277,53377.08789432 2025-05-25,21:18:57.000,145,11025370,14205,0,1748207936,12981.523074999997,44.08730289000232,53377.15776552 2025-05-25,21:18:58.000,145,11025409,13885,0,1748207937,12981.489393449992,43.97451680999802,53377.150778400006 2025-05-25,21:18:59.000,145,11025382,14005,0,1748207938,12981.368139869992,43.90402551000443,53377.03898448 2025-05-25,21:19:00.000,145,11025410,14005,0,1748207939,12981.287304149992,43.826485080004204,53377.011036 2025-05-25,21:19:01.000,145,11025368,13925,0,1748207940,12981.213204740001,43.79828855999949,53377.01802312 2025-05-25,21:19:02.000,145,11025354,14045,0,1748207941,12981.15257795,43.763042910002696,53376.9411648 2025-05-25,21:19:03.000,145,11025328,14125,0,1748207942,12981.08521484999,43.727797259998624,53376.96911328 2025-05-25,21:19:04.000,145,11025374,13765,0,1748207943,12981.0515333,43.79828855999949,53376.95513904001 2025-05-25,21:19:05.000,145,11025362,13965,0,1748207944,12981.03132437,43.81238681999821,53376.95513904001 2025-05-25,21:19:06.000,145,11025398,13725,0,1748207945,12980.997642819995,43.81238681999821,53376.90622920001 2025-05-25,21:19:07.000,145,11025375,13965,0,1748207946,12980.99090651,43.86877986000036,53376.94815192 2025-05-25,21:19:08.000,145,11025391,14245,0,1748207947,12980.957224959995,43.953369419999945,53376.94815192 2025-05-25,21:19:09.000,145,11025378,14165,0,1748207948,12980.957224959995,44.02386072000081,53376.89225496 2025-05-25,21:19:10.000,145,11025363,13805,0,1748207949,12980.95048865,44.08730289000232,53376.87828072 2025-05-25,21:19:11.000,145,11025407,14045,0,1748207950,12980.95048865,44.136646799997834,53376.90622920001 2025-05-25,21:19:12.000,145,11025352,14005,0,1748207951,12980.957224959995,44.235334620003414,53376.8712936 2025-05-25,21:19:13.000,145,11025390,13965,0,1748207952,12980.98417019999,44.319924180003,53376.85033224 2025-05-25,21:19:14.000,145,11025375,14045,0,1748207953,12981.00437912999,44.37631721999787,53376.864306480005 2025-05-25,21:19:15.000,145,11025412,14045,0,1748207954,12981.02458805999,44.4538576499981,53376.88526784001 2025-05-25,21:19:16.000,145,11025409,14125,0,1748207955,12981.04479698999,44.524348949998966,53376.84334512 2025-05-25,21:19:17.000,145,11025422,14005,0,1748207956,12981.08521484999,44.60893850999855,53376.8712936 2025-05-25,21:19:18.000,145,11025376,14285,0,1748207957,12981.12563270999,44.69352806999814,53376.864306480005 2025-05-25,21:19:19.000,145,11025387,13965,0,1748207958,12981.166050569991,44.73582285000157,53376.89924208 2025-05-25,21:19:20.000,145,11025366,13925,0,1748207959,12981.17278688,44.77811762999772,53376.92020344 2025-05-25,21:19:21.000,145,11025381,13765,0,1748207960,12981.186259499991,44.84155979999923,53376.913216320005 2025-05-25,21:19:22.000,145,11025379,14125,0,1748207961,12981.199732119996,44.8768054500033,53376.89924208 2025-05-25,21:19:23.000,145,11025381,14245,0,1748207962,12981.267095219991,44.8768054500033,53376.9411648 2025-05-25,21:19:24.000,145,11025352,14085,0,1748207963,12981.307513079992,44.933198489998176,53376.983087520006 2025-05-25,21:19:25.000,145,11025368,13925,0,1748207964,12981.341194629997,44.94729675000417,53377.03898448 2025-05-25,21:19:26.000,145,11025395,13845,0,1748207965,12981.401821419997,44.933198489998176,53377.06693296 2025-05-25,21:19:27.000,145,11025402,14245,0,1748207966,12981.415294040002,44.989591530000325,53377.05295872001 2025-05-25,21:19:28.000,145,11025377,13965,0,1748207967,12981.401821419997,44.982542400000966,53376.95513904001 2025-05-25,21:19:29.000,145,11025402,14165,0,1748207968,12981.442239279997,44.97549327000161,53377.031997360005 2025-05-25,21:19:30.000,145,11025371,14165,0,1748207969,12981.462448209997,44.94729675000417,53377.02501024001 2025-05-25,21:19:31.000,145,11025388,14005,0,1748207970,12981.435502970002,44.95434588000353,53376.983087520006 2025-05-25,21:19:32.000,145,11025364,14045,0,1748207971,12981.455711900002,44.996640659999684,53376.97610040001 2025-05-25,21:19:33.000,145,11025434,14085,0,1748207972,12981.469184519992,44.95434588000353,53376.97610040001 2025-05-25,21:19:34.000,145,11025366,14045,0,1748207973,12981.462448209997,44.97549327000161,53376.962126160004 2025-05-25,21:19:35.000,145,11025367,13925,0,1748207974,12981.502866069997,44.982542400000966,53376.983087520006 2025-05-25,21:19:36.000,145,11025392,14005,0,1748207975,12981.536547620002,44.996640659999684,53376.9411648 2025-05-25,21:19:37.000,145,11025382,13885,0,1748207976,12981.556756550002,45.003689789999044,53376.983087520006 2025-05-25,21:19:38.000,145,11025403,13925,0,1748207977,12981.590438099993,44.982542400000966,53376.89924208 2025-05-25,21:19:39.000,145,11025396,13965,0,1748207978,12981.617383340003,44.982542400000966,53376.927190559996 2025-05-25,21:19:40.000,145,11025375,13885,0,1748207979,12981.704955369998,44.95434588000353,53376.89924208 2025-05-25,21:19:41.000,145,11025370,13925,0,1748207980,12981.785791089998,44.94729675000417,53376.93417768001 2025-05-25,21:19:42.000,145,11025362,13925,0,1748207981,12981.839681569989,44.91910022999946,53376.89924208 2025-05-25,21:19:43.000,145,11025385,13685,0,1748207982,12981.913780979994,44.8768054500033,53376.983087520006 2025-05-25,21:19:44.000,145,11025367,14005,0,1748207983,12982.014825629994,44.806314150002436,53376.95513904001 2025-05-25,21:19:45.000,145,11025416,14245,0,1748207984,12982.06871611,44.73582285000157,53376.89924208 2025-05-25,21:19:46.000,145,11025362,13805,0,1748207985,12982.16302444999,44.68647893999878,53376.95513904001 2025-05-25,21:19:47.000,145,11025391,13885,0,1748207986,12982.216914929995,44.637135030003265,53376.96911328 2025-05-25,21:19:48.000,145,11025379,13725,0,1748207987,12982.30448695999,44.55959460000304,53376.97610040001 2025-05-25,21:19:49.000,145,11025367,13845,0,1748207988,12982.365113749991,44.460906780004734,53376.94815192 2025-05-25,21:19:50.000,145,11025355,13885,0,1748207989,12982.385322679991,44.355169829999795,53376.9411648 2025-05-25,21:19:51.000,145,11025415,13925,0,1748207990,12982.365113749991,44.24943288000213,53377.02501024001 2025-05-25,21:19:52.000,145,11025367,13885,0,1748207991,12982.365113749991,44.178941580001265,53377.05994584 2025-05-25,21:19:53.000,145,11025396,14005,0,1748207992,12982.358377439996,44.03795897999953,53377.12282992001 2025-05-25,21:19:54.000,145,11025395,13965,0,1748207993,12982.344904819991,43.96746767999866,53377.1158428 2025-05-25,21:19:55.000,145,11025432,14045,0,1748207994,12982.32469588999,43.88287811999908,53377.094881439996 2025-05-25,21:19:56.000,145,11025402,14325,0,1748207995,12982.28427802999,43.83353421000356,53377.0459716 2025-05-25,21:19:57.000,145,11025405,14005,0,1748207996,12982.21017862,43.763042910002696,53377.10885568 2025-05-25,21:19:58.000,145,11025388,14165,0,1748207997,12982.16302444999,43.68550248000247,53377.02501024001 2025-05-25,21:19:59.000,145,11025386,14005,0,1748207998,12982.04850718,43.67140422000375,53377.03898448 2025-05-25,21:20:00.000,145,11025397,14125,0,1748207999,12981.96093514999,43.64320769999904,53377.03898448 2025-05-25,21:20:01.000,145,11025353,14005,0,1748208000,12981.913780979994,43.64320769999904,53377.05994584 2025-05-25,21:20:02.000,145,11025360,14005,0,1748208001,12981.839681569989,43.62910944000032,53376.962126160004 2025-05-25,21:20:03.000,145,11025368,13965,0,1748208002,12981.785791089998,43.6502568299984,53376.95513904001 2025-05-25,21:20:04.000,145,11025361,13885,0,1748208003,12981.765582159998,43.73484638999798,53376.97610040001 2025-05-25,21:20:05.000,145,11025393,14045,0,1748208004,12981.731900609993,43.763042910002696,53377.01802312 2025-05-25,21:20:06.000,145,11025361,14085,0,1748208005,12981.698219059988,43.81238681999821,53376.962126160004 2025-05-25,21:20:07.000,145,11025366,13965,0,1748208006,12981.678010129988,43.861730730001,53376.9411648 2025-05-25,21:20:08.000,145,11025374,13805,0,1748208007,12981.684746439998,43.939271160001226,53376.90622920001 2025-05-25,21:20:09.000,145,11025358,13845,0,1748208008,12981.671273819993,44.002713330002734,53376.913216320005 2025-05-25,21:20:10.000,145,11025376,14165,0,1748208009,12981.664537509998,44.05910637000488,53376.92020344 2025-05-25,21:20:11.000,145,11025358,14005,0,1748208010,12981.684746439998,44.11549940999976,53376.90622920001 2025-05-25,21:20:12.000,145,11025356,14125,0,1748208011,12981.684746439998,44.19303983999998,53376.90622920001 2025-05-25,21:20:13.000,145,11025355,14245,0,1748208012,12981.745373229998,44.21418722999806,53376.927190559996 2025-05-25,21:20:14.000,145,11025354,14245,0,1748208013,12981.711691679993,44.28467852999893,53376.9411648 2025-05-25,21:20:15.000,145,11025417,14165,0,1748208014,12981.738636919988,44.31287505000364,53376.93417768001 2025-05-25,21:20:16.000,145,11025403,14085,0,1748208015,12981.718427989988,44.31287505000364,53376.983087520006 2025-05-25,21:20:17.000,145,11025329,13965,0,1748208016,12981.738636919988,44.39041548000387,53377.00404888001 2025-05-25,21:20:18.000,145,11025383,13765,0,1748208017,12981.812736329994,44.43975938999938,53377.05295872001 2025-05-25,21:20:19.000,145,11025378,13845,0,1748208018,12981.819472639989,44.48205417000281,53377.01802312 2025-05-25,21:20:20.000,145,11025326,13845,0,1748208019,12981.846417879999,44.48910330000217,53376.99007464 2025-05-25,21:20:21.000,145,11025397,13725,0,1748208020,12981.866626809999,44.5666437300024,53377.01802312 2025-05-25,21:20:22.000,145,11025375,14125,0,1748208021,12981.913780979994,44.580741990001115,53377.011036 2025-05-25,21:20:23.000,145,11025366,14045,0,1748208022,12981.94072621999,44.630085900003905,53377.16475264 2025-05-25,21:20:24.000,145,11025378,13805,0,1748208023,12982.00135300999,44.70057720000477,53377.28353368 2025-05-25,21:20:25.000,145,11025372,13885,0,1748208024,12982.075452419995,44.771068499998364,53377.28353368 2025-05-25,21:20:26.000,145,11025399,14045,0,1748208025,12982.18323337999,44.862707190004585,53377.26955944001 2025-05-25,21:20:27.000,145,11025401,13965,0,1748208026,12982.216914929995,44.85565805999795,53377.33943064001 2025-05-25,21:20:28.000,145,11025397,14005,0,1748208027,12982.37185006,44.933198489998176,53377.33943064001 2025-05-25,21:20:29.000,145,11025378,14165,0,1748208028,12982.472894710001,45.0107389199984,53377.36039200001 2025-05-25,21:20:30.000,145,11025397,14045,0,1748208029,12982.567203049992,45.07418108999991,53377.37436624 2025-05-25,21:20:31.000,145,11025382,13925,0,1748208030,12982.681720319997,45.13762326000142,53377.40930184001 2025-05-25,21:20:32.000,145,11025396,14245,0,1748208031,12982.776028660002,45.15172152000014,53377.38834048001 2025-05-25,21:20:33.000,145,11025389,14205,0,1748208032,12982.870336999993,45.172868909998215,53377.430263199996 2025-05-25,21:20:34.000,145,11025380,13885,0,1748208033,12982.951172719993,45.19401630000357,53377.47218592 2025-05-25,21:20:35.000,145,11025361,14005,0,1748208034,12983.058953679989,45.15172152000014,53377.5001344 2025-05-25,21:20:36.000,145,11025352,13845,0,1748208035,12983.079162609989,45.13762326000142,53377.5001344 2025-05-25,21:20:37.000,145,11025372,14245,0,1748208036,12983.099371539989,45.09532847999799,53377.54904424 2025-05-25,21:20:38.000,145,11025384,13885,0,1748208037,12983.079162609989,45.003689789999044,53377.597954079996 2025-05-25,21:20:39.000,145,11025357,14045,0,1748208038,12983.058953679989,44.94729675000417,53377.62590256001 2025-05-25,21:20:40.000,145,11025350,13765,0,1748208039,12983.038744749989,44.869756320003944,53377.60494120001 2025-05-25,21:20:41.000,145,11025358,14165,0,1748208040,12983.052217369994,44.813363280001795,53377.61891544 2025-05-25,21:20:42.000,145,11025353,14005,0,1748208041,12982.984854269998,44.70762633000413,53377.61891544 2025-05-25,21:20:43.000,145,11025386,14085,0,1748208042,12982.904018549998,44.580741990001115,53377.60494120001 2025-05-25,21:20:44.000,145,11025374,14165,0,1748208043,12982.850128069993,44.55959460000304,53377.62590256001 2025-05-25,21:20:45.000,145,11025401,13725,0,1748208044,12982.728874489992,44.4538576499981,53377.751670720005 2025-05-25,21:20:46.000,145,11025440,13845,0,1748208045,12982.641302459997,44.411562870001944,53377.765644959996 2025-05-25,21:20:47.000,145,11025347,14245,0,1748208046,12982.627829839992,44.36926808999851,53377.74468360001 2025-05-25,21:20:48.000,145,11025399,13885,0,1748208047,12982.533521500001,44.348120700000436,53377.77263208001 2025-05-25,21:20:49.000,145,11025407,14245,0,1748208048,12982.486367329991,44.319924180003,53377.81455480001 2025-05-25,21:20:50.000,145,11025373,14005,0,1748208049,12982.533521500001,44.29172765999829,53377.702760880005 2025-05-25,21:20:51.000,145,11025397,14045,0,1748208050,12982.425740539991,44.24943288000213,53377.69577376001 2025-05-25,21:20:52.000,145,11025411,13965,0,1748208051,12982.378586369996,44.27762939999957,53377.77263208001 2025-05-25,21:20:53.000,145,11025374,14245,0,1748208052,12982.385322679991,44.298776789997646,53377.81455480001 2025-05-25,21:20:54.000,145,11025385,14005,0,1748208053,12982.338168509996,44.298776789997646,53377.800580560004 2025-05-25,21:20:55.000,145,11025384,13885,0,1748208054,12982.297750649996,44.31287505000364,53377.7796192 2025-05-25,21:20:56.000,145,11025402,14005,0,1748208055,12982.31122327,44.32697331000236,53377.7796192 2025-05-25,21:20:57.000,145,11025363,13965,0,1748208056,12982.26406909999,44.362218959999154,53377.751670720005 2025-05-25,21:20:58.000,145,11025377,14205,0,1748208057,12982.216914929995,44.404513740002585,53377.7796192 2025-05-25,21:20:59.000,145,11025381,14125,0,1748208058,12982.196705999995,44.44680851999874,53377.77263208001 2025-05-25,21:21:00.000,145,11025365,14085,0,1748208059,12982.156288139995,44.49615243000153,53377.84250328001 2025-05-25,21:21:01.000,145,11025420,14125,0,1748208060,12982.12260658999,44.48205417000281,53377.7796192 2025-05-25,21:21:02.000,145,11025353,14005,0,1748208061,12982.04850718,44.531398079998326,53377.77263208001 2025-05-25,21:21:03.000,145,11025373,14245,0,1748208062,12982.04850718,44.524348949998966,53377.870451760005 2025-05-25,21:21:04.000,145,11025417,13805,0,1748208063,12981.98114407999,44.524348949998966,53377.84250328001 2025-05-25,21:21:05.000,145,11025386,13965,0,1748208064,12981.893572049994,44.55254547000368,53377.80756768 2025-05-25,21:21:06.000,145,11025398,13925,0,1748208065,12981.819472639989,44.61598763999791,53377.7796192 2025-05-25,21:21:07.000,145,11025417,14045,0,1748208066,12981.799263709989,44.630085900003905,53377.77263208001 2025-05-25,21:21:08.000,145,11025410,14045,0,1748208067,12981.678010129988,44.67238068000006,53377.78660632 2025-05-25,21:21:09.000,145,11025394,13725,0,1748208068,12981.678010129988,44.67942980999942,53377.821541920006 2025-05-25,21:21:10.000,145,11025355,14045,0,1748208069,12981.576965480002,44.71467546000349,53377.83551616 2025-05-25,21:21:11.000,145,11025376,14205,0,1748208070,12981.550020239993,44.78516676000436,53377.89141312001 2025-05-25,21:21:12.000,145,11025362,14045,0,1748208071,12981.496129760002,44.764019369999005,53377.85647752 2025-05-25,21:21:33.000,145,11025399,14125,0,1748208092,12981.832945259994,45.666308010004286,53377.90538736 2025-05-25,21:21:34.000,145,11025393,14085,0,1748208093,12981.893572049994,45.69450453000172,53377.91237448001 2025-05-25,21:21:35.000,145,11025361,13965,0,1748208094,12982.20344230999,45.59581671000342,53378.31064032 2025-05-25,21:21:36.000,145,11025383,14165,0,1748208095,12982.24386016999,45.631062360000215,53378.254743360005 2025-05-25,21:21:37.000,145,11025400,13805,0,1748208096,12982.28427802999,45.624013230000855,53378.324614560006 2025-05-25,21:21:38.000,145,11025356,13725,0,1748208097,12982.27080541,45.616964100001496,53378.31064032 2025-05-25,21:21:39.000,145,11025365,14165,0,1748208098,12982.31122327,45.59581671000342,53378.29666608001 2025-05-25,21:21:40.000,145,11025360,13925,0,1748208099,12982.358377439996,45.54647280000063,53378.29666608001 2025-05-25,21:21:41.000,145,11025391,14245,0,1748208100,12982.37185006,45.51122715000383,53378.28269184 2025-05-25,21:21:42.000,145,11025377,14045,0,1748208101,12982.30448695999,45.46188324000104,53378.28269184 2025-05-25,21:21:43.000,145,11025376,14165,0,1748208102,12982.04850718,45.405490199998894,53377.94731008 2025-05-25,21:21:44.000,145,11025316,14085,0,1748208103,12982.055243489995,45.32794976999867,53377.96128432001 2025-05-25,21:21:45.000,145,11025389,14085,0,1748208104,12982.02829825,45.28565499000251,53377.919361600005 2025-05-25,21:21:46.000,145,11025388,14245,0,1748208105,12982.02156193999,45.17991804000485,53377.99621992 2025-05-25,21:21:47.000,145,11025384,13965,0,1748208106,12981.96767146,45.1235250000027,53377.989232800006 2025-05-25,21:21:48.000,145,11025378,14005,0,1748208107,12981.913780979994,45.07418108999991,53377.89141312001 2025-05-25,21:21:49.000,145,11025424,14165,0,1748208108,12981.90030835999,45.0107389199984,53377.90538736 2025-05-25,21:21:50.000,145,11025379,13885,0,1748208109,12981.853154189994,44.94024762000481,53377.89840024 2025-05-25,21:21:51.000,145,11025398,13965,0,1748208110,12981.772318469993,44.88385458000266,53377.92634872 2025-05-25,21:21:52.000,145,11025411,13645,0,1748208111,12981.704955369998,44.813363280001795,53377.933335839996 2025-05-25,21:21:53.000,145,11025407,13845,0,1748208112,12981.644328579998,44.771068499998364,53377.85647752 2025-05-25,21:21:54.000,145,11025384,13885,0,1748208113,12981.597174410002,44.79221589000372,53377.89141312001 2025-05-25,21:21:55.000,145,11025385,14165,0,1748208114,12981.583701789998,44.756970239999646,53377.87743888 2025-05-25,21:21:56.000,145,11025376,14085,0,1748208115,12981.556756550002,44.71467546000349,53377.8494904 2025-05-25,21:21:57.000,145,11025386,14005,0,1748208116,12981.502866069997,44.72172459000285,53377.8494904 2025-05-25,21:21:58.000,145,11025406,14205,0,1748208117,12981.489393449992,44.71467546000349,53377.870451760005 2025-05-25,21:21:59.000,145,11025335,14245,0,1748208118,12981.448975589992,44.74992111000029,53377.86346464001 2025-05-25,21:22:00.000,145,11025366,13885,0,1748208119,12981.448975589992,44.77811762999772,53377.80756768 2025-05-25,21:22:01.000,145,11025380,13805,0,1748208120,12981.401821419997,44.77811762999772,53377.821541920006 2025-05-25,21:22:02.000,145,11025386,14005,0,1748208121,12981.415294040002,44.82746154000051,53377.7796192 2025-05-25,21:22:03.000,145,11025354,14045,0,1748208122,12981.422030349997,44.869756320003944,53377.82852904 2025-05-25,21:22:04.000,145,11025358,14045,0,1748208123,12981.448975589992,44.90500197000074,53377.77263208001 2025-05-25,21:22:05.000,145,11025372,14325,0,1748208124,12981.496129760002,44.94024762000481,53377.77263208001 2025-05-25,21:22:06.000,145,11025356,14205,0,1748208125,12981.475920830002,44.95434588000353,53377.79359344001 2025-05-25,21:22:07.000,145,11025405,13965,0,1748208126,12981.536547620002,45.01778804999776,53377.79359344001 2025-05-25,21:22:08.000,145,11025384,14125,0,1748208127,12981.536547620002,45.05303370000183,53377.765644959996 2025-05-25,21:22:09.000,145,11025411,14125,0,1748208128,12981.603910719998,45.06713196000055,53377.7796192 2025-05-25,21:22:10.000,145,11025365,13925,0,1748208129,12981.597174410002,45.09532847999799,53377.75865784 2025-05-25,21:22:11.000,145,11025364,14045,0,1748208130,12981.610647029993,45.06713196000055,53377.80756768 2025-05-25,21:22:12.000,145,11025394,14045,0,1748208131,12981.684746439998,45.11647587000334,53377.86346464001 2025-05-25,21:22:13.000,145,11025397,13805,0,1748208132,12981.704955369998,45.08827934999863,53377.870451760005 2025-05-25,21:22:14.000,145,11025354,13805,0,1748208133,12981.738636919988,45.07418108999991,53377.81455480001 2025-05-25,21:22:15.000,145,11025405,14165,0,1748208134,12981.765582159998,45.06008283000119,53377.821541920006 2025-05-25,21:22:16.000,145,11025392,14325,0,1748208135,12981.765582159998,45.05303370000183,53377.884426 2025-05-25,21:22:17.000,145,11025397,13925,0,1748208136,12981.772318469993,45.05303370000183,53377.82852904 2025-05-25,21:22:18.000,145,11025411,13925,0,1748208137,12981.785791089998,45.05303370000183,53377.919361600005 2025-05-25,21:22:19.000,145,11025384,14045,0,1748208138,12981.806000019998,45.038935440003115,53377.919361600005 2025-05-25,21:22:20.000,145,11025366,14125,0,1748208139,12981.799263709989,45.045984570002474,53377.9542972 2025-05-25,21:22:21.000,145,11025400,14005,0,1748208140,12981.765582159998,45.045984570002474,53377.91237448001 2025-05-25,21:22:22.000,145,11025367,13925,0,1748208141,12981.752109539993,45.08123021999927,53377.919361600005 2025-05-25,21:22:23.000,145,11025371,14205,0,1748208142,12981.765582159998,45.06713196000055,53377.968271440004 2025-05-25,21:22:24.000,145,11025390,14005,0,1748208143,12981.731900609993,45.1587706499995,53377.92634872 2025-05-25,21:22:25.000,145,11025375,14125,0,1748208144,12981.765582159998,45.20811456000229,53377.92634872 2025-05-25,21:22:26.000,145,11025367,14005,0,1748208145,12981.738636919988,45.28565499000251,53377.89840024 2025-05-25,21:22:27.000,145,11025379,13925,0,1748208146,12981.725164299998,45.3702445500021,53377.90538736 2025-05-25,21:22:28.000,145,11025407,14085,0,1748208147,12981.711691679993,45.42663759000425,53377.90538736 2025-05-25,21:22:29.000,145,11025361,13925,0,1748208148,12981.718427989988,45.53942367000127,53377.91237448001 2025-05-25,21:22:30.000,145,11025375,14245,0,1748208149,12981.704955369998,45.60991497000214,53377.90538736 2025-05-25,21:22:31.000,145,11025369,14245,0,1748208150,12981.691482749993,45.75089757000387,53377.87743888 2025-05-25,21:22:32.000,145,11025425,14045,0,1748208151,12981.664537509998,45.863683650000894,53377.8494904 2025-05-25,21:22:33.000,145,11025365,14085,0,1748208152,12981.664537509998,45.913027560003684,53377.870451760005 2025-05-25,21:22:34.000,145,11025414,14045,0,1748208153,12981.610647029993,46.01876451000135,53377.90538736 2025-05-25,21:22:35.000,145,11025387,13765,0,1748208154,12981.617383340003,46.09630494000157,53377.90538736 2025-05-25,21:22:36.000,145,11025342,14085,0,1748208155,12981.597174410002,46.15974711000308,53377.89840024 2025-05-25,21:22:37.000,145,11025415,14085,0,1748208156,12981.603910719998,46.23023841000395,53377.919361600005 2025-05-25,21:22:38.000,145,11025368,14005,0,1748208157,12981.617383340003,46.23023841000395,53377.87743888 2025-05-25,21:22:39.000,145,11025403,14165,0,1748208158,12981.644328579998,46.258434930001386,53377.8494904 2025-05-25,21:22:40.000,145,11025377,14045,0,1748208159,12981.590438099993,46.251385800002026,53377.86346464001 2025-05-25,21:22:41.000,145,11025372,14005,0,1748208160,12981.610647029993,46.272533190000104,53377.89141312001 2025-05-25,21:22:42.000,145,11025436,13965,0,1748208161,12981.617383340003,46.23728754000331,53377.91237448001 2025-05-25,21:22:43.000,145,11025361,13885,0,1748208162,12981.637592270003,46.23728754000331,53377.884426 2025-05-25,21:22:44.000,145,11025370,14205,0,1748208163,12981.671273819993,46.16679624000244,53377.884426 2025-05-25,21:22:45.000,145,11025366,14165,0,1748208164,12981.698219059988,46.11040320000029,53377.919361600005 2025-05-25,21:22:46.000,145,11025350,14245,0,1748208165,12981.691482749993,46.05401015999814,53377.919361600005 2025-05-25,21:22:47.000,145,11025325,14245,0,1748208166,12981.725164299998,45.99056799000391,53377.919361600005 2025-05-25,21:22:48.000,145,11025368,14005,0,1748208167,12981.725164299998,45.94122408000112,53377.91237448001 2025-05-25,21:22:49.000,145,11025341,14125,0,1748208168,12981.691482749993,45.83548713000346,53377.90538736 2025-05-25,21:22:50.000,145,11025347,14205,0,1748208169,12981.644328579998,45.72270104999916,53377.89141312001 2025-05-25,21:22:51.000,145,11025336,14565,0,1748208170,12981.637592270003,45.65220974999829,53377.9542972 2025-05-25,21:22:52.000,145,11025338,13965,0,1748208171,12981.624119649998,45.574669319998065,53377.870451760005 2025-05-25,21:22:53.000,145,11025383,14245,0,1748208172,12981.556756550002,45.504178020004474,53377.98224568001 2025-05-25,21:22:54.000,145,11025374,14165,0,1748208173,12981.489393449992,45.440735850002966,53377.94731008 2025-05-25,21:22:55.000,145,11025387,14285,0,1748208174,12981.455711900002,45.405490199998894,53377.933335839996 2025-05-25,21:22:56.000,145,11025399,13885,0,1748208175,12981.320985699997,45.29975325000123,53377.94731008 2025-05-25,21:22:57.000,145,11025389,13925,0,1748208176,12981.240149979996,45.30680238000059,53377.91237448001 2025-05-25,21:22:58.000,145,11025347,14205,0,1748208177,12981.159314259996,45.264507600004436,53377.933335839996 2025-05-25,21:22:59.000,145,11025393,13885,0,1748208178,12981.078478539996,45.25040933999844,53377.870451760005 2025-05-25,21:23:00.000,145,11025331,14245,0,1748208179,12980.97069758,45.29975325000123,53377.8494904 2025-05-25,21:23:01.000,145,11025426,14045,0,1748208180,12980.90333447999,45.34204803000466,53377.933335839996 2025-05-25,21:23:02.000,145,11025388,14245,0,1748208181,12980.815762449995,45.391391940000176,53377.9542972 2025-05-25,21:23:03.000,145,11025361,14285,0,1748208182,12980.755135659994,45.440735850002966,53377.96128432001 2025-05-25,21:23:04.000,145,11025374,13965,0,1748208183,12980.714717799994,45.52532541000255,53377.92634872 2025-05-25,21:23:05.000,145,11025371,13965,0,1748208184,12980.647354699999,45.5817184500047,53377.82852904 2025-05-25,21:23:06.000,145,11025368,13925,0,1748208185,12980.606936839999,45.64516061999893,53377.821541920006 2025-05-25,21:23:07.000,145,11025408,14125,0,1748208186,12980.633882079994,45.75089757000387,53377.83551616 2025-05-25,21:23:08.000,145,11025347,14045,0,1748208187,12980.627145769999,45.800241479999386,53377.75865784 2025-05-25,21:23:09.000,145,11025348,14045,0,1748208188,12980.667563629999,45.84253626000282,53377.751670720005 2025-05-25,21:23:10.000,145,11025375,14125,0,1748208189,12980.674299939994,45.863683650000894,53377.80756768 2025-05-25,21:23:11.000,145,11025411,13925,0,1748208190,12980.687772559999,45.913027560003684,53377.751670720005 2025-05-25,21:23:12.000,145,11025420,14005,0,1748208191,12980.748399349999,45.94122408000112,53377.71673512 2025-05-25,21:23:13.000,145,11025385,14085,0,1748208192,12980.775344589994,45.905978430004325,53377.653851040006 2025-05-25,21:23:14.000,145,11025408,14085,0,1748208193,12980.795553519994,45.92007669000304,53377.68179952 2025-05-25,21:23:15.000,145,11025371,13885,0,1748208194,12980.84270768999,45.95532233999984,53377.64686392001 2025-05-25,21:23:16.000,145,11025365,13965,0,1748208195,12980.916807099995,45.905978430004325,53377.632889680004 2025-05-25,21:23:17.000,145,11025339,14165,0,1748208196,12980.98417019999,45.88483103999897,53377.64686392001 2025-05-25,21:23:18.000,145,11025355,13885,0,1748208197,12981.01111544,45.89188016999833,53377.66083816 2025-05-25,21:23:19.000,145,11025378,14005,0,1748208198,12981.038060679995,45.87073278000025,53377.64686392001 2025-05-25,21:23:20.000,145,11025408,14245,0,1748208199,12981.078478539996,45.849585390002176,53377.61891544 2025-05-25,21:23:21.000,145,11025375,14125,0,1748208200,12981.02458805999,45.83548713000346,53377.60494120001 2025-05-25,21:23:22.000,145,11025393,13925,0,1748208201,12981.06500591999,45.807290609998745,53377.632889680004 2025-05-25,21:23:23.000,145,11025371,13925,0,1748208202,12981.0515333,45.79319235000003,53377.61192832 2025-05-25,21:23:24.000,145,11025348,14165,0,1748208203,12980.997642819995,45.75794670000323,53377.61891544 2025-05-25,21:23:25.000,145,11025395,14085,0,1748208204,12981.017851749995,45.76499583000259,53377.59096696 2025-05-25,21:23:26.000,145,11025334,14045,0,1748208205,12981.00437912999,45.70155366000108,53377.56301848 2025-05-25,21:23:27.000,145,11025403,14045,0,1748208206,12980.93027972,45.72270104999916,53377.67481240001 2025-05-25,21:23:28.000,145,11025380,14085,0,1748208207,12980.92354340999,45.76499583000259,53377.66083816 2025-05-25,21:23:29.000,145,11025376,14205,0,1748208208,12980.90333447999,45.78614322000067,53377.62590256001 2025-05-25,21:23:30.000,145,11025379,13925,0,1748208209,12980.80228982999,45.79319235000003,53377.653851040006 2025-05-25,21:23:31.000,145,11025375,14005,0,1748208210,12980.748399349999,45.8284380000041,53377.73769648 2025-05-25,21:23:32.000,145,11025385,14245,0,1748208211,12980.687772559999,45.87778190999961,53377.68878664 2025-05-25,21:23:33.000,145,11025407,14045,0,1748208212,12980.68103624999,45.9271258200024,53377.73769648 2025-05-25,21:23:34.000,145,11025396,14005,0,1748208213,12980.579991599989,45.94122408000112,53377.72372224001 2025-05-25,21:23:35.000,145,11025387,14445,0,1748208214,12980.546310049998,45.99761712000327,53377.821541920006 2025-05-25,21:23:36.000,145,11025373,13925,0,1748208215,12980.512628499993,46.01876451000135,53377.821541920006 2025-05-25,21:23:37.000,145,11025352,13725,0,1748208216,12980.472210639993,46.075157550003496,53377.84250328001 2025-05-25,21:23:38.000,145,11025364,14245,0,1748208217,12980.478946949988,46.13155058999837,53377.81455480001 2025-05-25,21:23:39.000,145,11025331,13765,0,1748208218,12980.452001709993,46.11040320000029,53377.89141312001 2025-05-25,21:23:40.000,145,11025364,13925,0,1748208219,12980.445265399998,46.15269798000372,53377.90538736 2025-05-25,21:23:41.000,145,11025423,14125,0,1748208220,12980.452001709993,46.15269798000372,53377.86346464001 2025-05-25,21:23:42.000,145,11025385,14045,0,1748208221,12980.425056469998,46.15974711000308,53377.80756768 2025-05-25,21:23:43.000,145,11025374,14245,0,1748208222,12980.384638609998,46.15269798000372,53377.800580560004 2025-05-25,21:23:44.000,145,11025349,13925,0,1748208223,12980.344220749997,46.13155058999837,53377.8494904 2025-05-25,21:23:45.000,145,11025366,14165,0,1748208224,12980.297066580002,46.075157550003496,53377.83551616 2025-05-25,21:23:46.000,145,11025372,13805,0,1748208225,12980.263385029997,46.00466625000263,53377.77263208001 2025-05-25,21:23:47.000,145,11025391,14045,0,1748208226,12980.209494549992,45.976469729997916,53377.83551616 2025-05-25,21:23:48.000,145,11025365,13885,0,1748208227,12980.162340379997,45.913027560003684,53377.82852904 2025-05-25,21:23:49.000,145,11025342,14045,0,1748208228,12980.108449899992,45.8284380000041,53377.80756768 2025-05-25,21:23:50.000,145,11025378,14245,0,1748208229,12980.054559420001,45.74384844000451,53377.84250328001 2025-05-25,21:23:51.000,145,11025383,14245,0,1748208230,12979.966987389991,45.65220974999829,53377.79359344001 2025-05-25,21:23:52.000,145,11025415,14205,0,1748208231,12979.90636059999,45.60991497000214,53377.765644959996 2025-05-25,21:23:53.000,145,11025373,14045,0,1748208232,12979.84573380999,45.53237454000191,53377.79359344001 2025-05-25,21:23:54.000,145,11025384,14045,0,1748208233,12979.78510701999,45.51122715000383,53377.79359344001 2025-05-25,21:23:55.000,145,11025373,14165,0,1748208234,12979.67058975,45.47598149999976,53377.74468360001 2025-05-25,21:23:56.000,145,11025351,13925,0,1748208235,12979.60996296,45.43368672000361,53377.821541920006 2025-05-25,21:23:57.000,145,11025388,14125,0,1748208236,12979.529127239999,45.4689323700004,53377.79359344001 2025-05-25,21:23:58.000,145,11025396,14045,0,1748208237,12979.468500449999,45.43368672000361,53377.83551616 2025-05-25,21:23:59.000,145,11025394,14125,0,1748208238,12979.407873659999,45.48303062999912,53377.83551616 2025-05-25,21:24:00.000,145,11025359,14045,0,1748208239,12979.367455799998,45.53237454000191,53377.75865784 2025-05-25,21:24:01.000,145,11025428,14165,0,1748208240,12979.313565319993,45.55352192999999,53377.765644959996 2025-05-25,21:24:02.000,145,11025392,13885,0,1748208241,12979.279883769988,45.64516061999893,53377.72372224001 2025-05-25,21:24:03.000,145,11025397,14245,0,1748208242,12979.259674839988,45.69450453000172,53377.67481240001 2025-05-25,21:24:04.000,145,11025393,13925,0,1748208243,12979.212520669993,45.76499583000259,53377.61891544 2025-05-25,21:24:05.000,145,11025401,14205,0,1748208244,12979.199048050003,45.87073278000025,53377.66782528 2025-05-25,21:24:06.000,145,11025358,14085,0,1748208245,12979.212520669993,45.94122408000112,53377.73070936 2025-05-25,21:24:07.000,145,11025384,13885,0,1748208246,12979.239465909988,46.05401015999814,53377.69577376001 2025-05-25,21:24:08.000,145,11025409,14125,0,1748208247,12979.259674839988,46.19499275999988,53377.68179952 2025-05-25,21:24:09.000,145,11025339,13885,0,1748208248,12979.293356389993,46.216140149997955,53377.632889680004 2025-05-25,21:24:10.000,145,11025415,14125,0,1748208249,12979.313565319993,46.32892623000225,53377.60494120001 2025-05-25,21:24:11.000,145,11025409,14045,0,1748208250,12979.333774249993,46.37827013999777,53377.54904424 2025-05-25,21:24:12.000,145,11025382,13885,0,1748208251,12979.394401039994,46.45581056999799,53377.59096696 2025-05-25,21:24:13.000,145,11025359,14085,0,1748208252,12979.421346279989,46.47695796000335,53377.57699272001 2025-05-25,21:24:14.000,145,11025397,14205,0,1748208253,12979.508918309999,46.51220361000014,53377.55603136001 2025-05-25,21:24:15.000,145,11025365,13805,0,1748208254,12979.535863549994,46.540400130004855,53377.54904424 2025-05-25,21:24:16.000,145,11025423,14245,0,1748208255,12979.62343557999,46.53335099999822,53377.49314728 2025-05-25,21:24:17.000,145,11025351,14165,0,1748208256,12979.64364450999,46.52630186999886,53377.486160160006 2025-05-25,21:24:18.000,145,11025365,14245,0,1748208257,12979.717743919995,46.498105350001424,53377.45122456 2025-05-25,21:24:19.000,145,11025362,13925,0,1748208258,12979.73121654,46.45581056999799,53377.45821168001 2025-05-25,21:24:20.000,145,11025358,14085,0,1748208259,12979.737952849995,46.39236840000376,53377.45821168001 2025-05-25,21:24:21.000,145,11025419,14045,0,1748208260,12979.72448022999,46.321877100002894,53377.43725032001 2025-05-25,21:24:22.000,145,11025390,13965,0,1748208261,12979.75142547,46.251385800002026,53377.416288960005 2025-05-25,21:24:23.000,145,11025379,14325,0,1748208262,12979.778370709995,46.22318928000459,53377.40930184001 2025-05-25,21:24:24.000,145,11025416,14085,0,1748208263,12979.79184333,46.14564885000436,53377.45122456 2025-05-25,21:24:25.000,145,11025397,14245,0,1748208264,12979.818788569995,46.082206680002855,53377.416288960005 2025-05-25,21:24:26.000,145,11025358,14085,0,1748208265,12979.78510701999,46.00466625000263,53377.3953276 2025-05-25,21:24:27.000,145,11025381,14045,0,1748208266,12979.7716344,45.9623714699992,53377.367379120005 2025-05-25,21:24:28.000,145,11025355,14045,0,1748208267,12979.71100761,45.89892929999769,53377.36039200001 2025-05-25,21:24:29.000,145,11025376,14085,0,1748208268,12979.717743919995,45.87073278000025,53377.30449504 2025-05-25,21:24:30.000,145,11025421,14045,0,1748208269,12979.69079868,45.849585390002176,53377.318469280006 2025-05-25,21:24:31.000,145,11025384,13765,0,1748208270,12979.65038082,45.82138887000474,53377.297507920004 2025-05-25,21:24:32.000,145,11025405,14045,0,1748208271,12979.576281409994,45.807290609998745,53377.33943064001 2025-05-25,21:24:33.000,145,11025391,14245,0,1748208272,12979.52239092999,45.78614322000067,53377.38135336 2025-05-25,21:24:34.000,145,11025416,13965,0,1748208273,12979.495445689994,45.79319235000003,53377.430263199996 2025-05-25,21:24:35.000,145,11025409,14125,0,1748208274,12979.475236759994,45.814339739998104,53377.35340488 2025-05-25,21:24:36.000,145,11025386,13925,0,1748208275,12979.428082589999,45.814339739998104,53377.33943064001 2025-05-25,21:24:37.000,145,11025394,14045,0,1748208276,12979.387664729999,45.84253626000282,53377.33943064001 2025-05-25,21:24:38.000,145,11025370,14325,0,1748208277,12979.360719489989,45.9271258200024,53377.297507920004 2025-05-25,21:24:39.000,145,11025372,14245,0,1748208278,12979.320301629989,45.94827321000048,53377.26955944001 2025-05-25,21:24:40.000,145,11025383,13885,0,1748208279,12979.266411149998,45.98351886000455,53377.248598080005 2025-05-25,21:24:41.000,145,11025346,14045,0,1748208280,12979.225993289998,45.99761712000327,53377.21366248 2025-05-25,21:24:42.000,145,11025386,14005,0,1748208281,12979.199048050003,45.99761712000327,53377.248598080005 2025-05-25,21:24:43.000,145,11025388,14005,0,1748208282,12979.131684949993,46.04696102999878,53377.248598080005 2025-05-25,21:24:44.000,145,11025377,13965,0,1748208283,12979.104739709997,46.06810842000414,53377.24161096001 2025-05-25,21:24:45.000,145,11025372,14085,0,1748208284,12979.044112919997,46.04696102999878,53377.27654656 2025-05-25,21:24:46.000,145,11025418,14085,0,1748208285,12979.010431369992,46.01876451000135,53377.21366248 2025-05-25,21:24:47.000,145,11025364,14245,0,1748208286,12978.996958750002,46.04696102999878,53377.20667536 2025-05-25,21:24:48.000,145,11025310,14405,0,1748208287,12978.970013509992,46.05401015999814,53377.185714 2025-05-25,21:24:49.000,145,11025309,14445,0,1748208288,12978.963277199997,45.99761712000327,53377.248598080005 2025-05-25,21:24:50.000,145,11025369,13845,0,1748208289,12978.983486129997,45.98351886000455,53377.20667536 2025-05-25,21:24:51.000,145,11025402,14565,0,1748208290,12978.990222439992,45.96942059999856,53377.150778400006 2025-05-25,21:24:52.000,145,11025377,13805,0,1748208291,12978.963277199997,45.94827321000048,53377.17173976001 2025-05-25,21:24:53.000,145,11025365,14125,0,1748208292,12978.976749820002,45.905978430004325,53377.150778400006 2025-05-25,21:24:54.000,145,11025335,14045,0,1748208293,12978.929595649992,45.89892929999769,53377.150778400006 2025-05-25,21:24:55.000,145,11025364,14165,0,1748208294,12978.936331960002,45.84253626000282,53377.094881439996 2025-05-25,21:24:56.000,145,11025341,14085,0,1748208295,12978.943068269997,45.856634520001535,53377.05994584 2025-05-25,21:24:57.000,145,11025377,14165,0,1748208296,12978.909386719992,45.84253626000282,53377.03898448 2025-05-25,21:24:58.000,145,11025381,14245,0,1748208297,12978.862232549996,45.863683650000894,53377.05295872001 2025-05-25,21:24:59.000,145,11025417,14005,0,1748208298,12978.889177789992,45.863683650000894,53376.983087520006 2025-05-25,21:25:00.000,145,11025359,14165,0,1748208299,12978.882441479996,45.87073278000025,53377.05295872001 2025-05-25,21:25:01.000,145,11025389,13925,0,1748208300,12978.868968859992,45.863683650000894,53377.03898448 2025-05-25,21:25:02.000,145,11025354,14285,0,1748208301,12978.842023619996,45.89188016999833,53377.05295872001 2025-05-25,21:25:03.000,145,11025339,13885,0,1748208302,12978.848759929992,45.93417495000176,53377.094881439996 2025-05-25,21:25:04.000,145,11025315,13885,0,1748208303,12978.842023619996,45.99056799000391,53377.094881439996 2025-05-25,21:25:05.000,145,11025363,14085,0,1748208304,12978.828550999991,46.01171538000199,53377.08789432 2025-05-25,21:25:06.000,145,11025353,14045,0,1748208305,12978.855496240001,46.06105929000478,53377.080907200005 2025-05-25,21:25:07.000,145,11025347,14165,0,1748208306,12978.862232549996,46.075157550003496,53377.15776552 2025-05-25,21:25:08.000,145,11025371,13885,0,1748208307,12978.875705170001,46.12450145999901,53377.129817040004 2025-05-25,21:25:09.000,145,11025376,14245,0,1748208308,12978.848759929992,46.16679624000244,53377.14379128001 2025-05-25,21:25:10.000,145,11025385,14165,0,1748208309,12978.835287310001,46.18794363000052,53377.1158428 2025-05-25,21:25:11.000,145,11025397,14085,0,1748208310,12978.835287310001,46.216140149997955,53377.129817040004 2025-05-25,21:25:12.000,145,11025371,14005,0,1748208311,12978.821814689996,46.23728754000331,53377.1158428 2025-05-25,21:25:13.000,145,11025363,13965,0,1748208312,12978.808342069991,46.24433667000267,53377.08789432 2025-05-25,21:25:14.000,145,11025335,14165,0,1748208313,12978.862232549996,46.27958231999946,53377.080907200005 2025-05-25,21:25:15.000,145,11025405,14045,0,1748208314,12978.835287310001,46.27958231999946,53377.06693296 2025-05-25,21:25:16.000,145,11025344,14085,0,1748208315,12978.862232549996,46.251385800002026,53377.07392008001 2025-05-25,21:25:17.000,145,11025373,14045,0,1748208316,12978.889177789992,46.27958231999946,53377.10186856001 2025-05-25,21:25:18.000,145,11025411,13925,0,1748208317,12978.902650409997,46.251385800002026,53377.10885568 2025-05-25,21:25:19.000,145,11025360,14245,0,1748208318,12978.963277199997,46.258434930001386,53377.1158428 2025-05-25,21:25:20.000,145,11025369,14045,0,1748208319,12978.963277199997,46.24433667000267,53377.080907200005 2025-05-25,21:25:21.000,145,11025341,13725,0,1748208320,12978.990222439992,46.23023841000395,53377.06693296 2025-05-25,21:25:22.000,145,11025378,14325,0,1748208321,12979.030640299992,46.18089450000116,53377.094881439996 2025-05-25,21:25:23.000,145,11025388,14085,0,1748208322,12979.057585540002,46.18089450000116,53377.06693296 2025-05-25,21:25:24.000,145,11025393,14245,0,1748208323,12979.091267089992,46.13859971999773,53377.13680416 2025-05-25,21:25:25.000,145,11025392,14085,0,1748208324,12979.158630190002,46.15269798000372,53377.150778400006 2025-05-25,21:25:26.000,145,11025391,14045,0,1748208325,12979.185575429998,46.13155058999837,53377.15776552 2025-05-25,21:25:27.000,145,11025341,14165,0,1748208326,12979.205784359998,46.082206680002855,53377.17872688 2025-05-25,21:25:28.000,145,11025346,14045,0,1748208327,12979.252938529993,46.06810842000414,53377.14379128001 2025-05-25,21:25:29.000,145,11025403,14205,0,1748208328,12979.279883769988,46.06105929000478,53377.10885568 2025-05-25,21:25:30.000,145,11025397,14085,0,1748208329,12979.300092699988,46.032862770000065,53377.13680416 2025-05-25,21:25:31.000,145,11025388,13965,0,1748208330,12979.293356389993,46.00466625000263,53377.150778400006 2025-05-25,21:25:32.000,145,11025386,13965,0,1748208331,12979.320301629989,45.976469729997916,53377.10885568 2025-05-25,21:25:33.000,145,11025363,14045,0,1748208332,12979.320301629989,45.9271258200024,53377.080907200005 2025-05-25,21:25:34.000,145,11025346,13845,0,1748208333,12979.360719489989,45.87778190999961,53377.1158428 2025-05-25,21:25:35.000,145,11025358,13925,0,1748208334,12979.367455799998,45.82138887000474,53377.080907200005 2025-05-25,21:25:36.000,145,11025372,13965,0,1748208335,12979.380928419989,45.814339739998104,53377.03898448 2025-05-25,21:25:37.000,145,11025353,13845,0,1748208336,12979.353983179994,45.76499583000259,53376.983087520006 2025-05-25,21:25:38.000,145,11025401,14165,0,1748208337,12979.340510559989,45.72975017999852,53377.07392008001 2025-05-25,21:25:39.000,145,11025359,13965,0,1748208338,12979.387664729999,45.680406270003004,53377.08789432 2025-05-25,21:25:40.000,145,11025347,14165,0,1748208339,12979.327037939998,45.616964100001496,53377.031997360005 2025-05-25,21:25:41.000,145,11025373,13885,0,1748208340,12979.313565319993,45.5817184500047,53377.10885568 2025-05-25,21:25:42.000,145,11025340,14245,0,1748208341,12979.327037939998,45.51827628000319,53377.094881439996 2025-05-25,21:25:43.000,145,11025351,13525,0,1748208342,12979.273147459993,45.49007975999848,53377.129817040004 2025-05-25,21:25:44.000,145,11025383,13965,0,1748208343,12979.273147459993,45.51122715000383,53377.10885568 2025-05-25,21:25:45.000,145,11025348,13925,0,1748208344,12979.286620079998,45.454834110001684,53377.185714 2025-05-25,21:25:46.000,145,11025364,13685,0,1748208345,12979.293356389993,45.48303062999912,53377.16475264 2025-05-25,21:25:47.000,145,11025380,13965,0,1748208346,12979.266411149998,45.454834110001684,53377.17872688 2025-05-25,21:25:48.000,145,11025404,14085,0,1748208347,12979.300092699988,45.43368672000361,53377.28353368 2025-05-25,21:25:49.000,145,11025386,14125,0,1748208348,12979.320301629989,45.43368672000361,53377.24161096001 2025-05-25,21:25:50.000,145,11025348,13965,0,1748208349,12979.306829009998,45.42663759000425,53377.21366248 2025-05-25,21:25:51.000,145,11025424,14165,0,1748208350,12979.293356389993,45.405490199998894,53377.22064960001 2025-05-25,21:25:52.000,145,11025400,13885,0,1748208351,12979.320301629989,45.38434281000082,53377.24161096001 2025-05-25,21:25:53.000,145,11025419,13965,0,1748208352,12979.340510559989,45.35614629000338,53377.199688240005 2025-05-25,21:25:54.000,145,11025376,14005,0,1748208353,12979.320301629989,45.398441069999535,53377.21366248 2025-05-25,21:25:55.000,145,11025376,14165,0,1748208354,12979.259674839988,45.3702445500021,53377.248598080005 2025-05-25,21:25:56.000,145,11025355,14005,0,1748208355,12979.266411149998,45.37729368000146,53377.19270112001 2025-05-25,21:25:57.000,145,11025424,13965,0,1748208356,12979.320301629989,45.41253932999825,53377.28353368 2025-05-25,21:25:58.000,145,11025372,14125,0,1748208357,12979.353983179994,45.398441069999535,53377.297507920004 2025-05-25,21:25:59.000,145,11025399,14005,0,1748208358,12979.353983179994,45.41958846000489,53377.318469280006 2025-05-25,21:26:00.000,145,11025419,14045,0,1748208359,12979.434818899994,45.48303062999912,53377.33244352 2025-05-25,21:26:01.000,145,11025388,14005,0,1748208360,12979.50218199999,45.49007975999848,53377.30449504 2025-05-25,21:26:02.000,145,11025406,14005,0,1748208361,12979.515654619994,45.504178020004474,53377.318469280006 2025-05-25,21:26:03.000,145,11025339,14005,0,1748208362,12979.54259985999,45.49712888999784,53377.297507920004 2025-05-25,21:26:04.000,145,11025398,14085,0,1748208363,12979.596490339994,45.4689323700004,53377.34641776 2025-05-25,21:26:05.000,145,11025386,14045,0,1748208364,12979.63017189,45.51122715000383,53377.38135336 2025-05-25,21:26:06.000,145,11025427,13885,0,1748208365,12979.66385343999,45.48303062999912,53377.3254564 2025-05-25,21:26:07.000,145,11025411,13885,0,1748208366,12979.70427129999,45.48303062999912,53377.416288960005 2025-05-25,21:26:08.000,145,11025386,13965,0,1748208367,12979.737952849995,45.440735850002966,53377.42327608 2025-05-25,21:26:09.000,145,11025383,14285,0,1748208368,12979.76489808999,45.454834110001684,53377.45122456 2025-05-25,21:26:10.000,145,11025392,14165,0,1748208369,12979.78510701999,45.398441069999535,53377.44423744 2025-05-25,21:26:11.000,145,11025343,13885,0,1748208370,12979.81205226,45.37729368000146,53377.44423744 2025-05-25,21:26:12.000,145,11025416,13725,0,1748208371,12979.859206429996,45.34909716000402,53377.38834048001 2025-05-25,21:26:13.000,145,11025438,13965,0,1748208372,12979.879415359996,45.32794976999867,53377.42327608 2025-05-25,21:26:14.000,145,11025387,14085,0,1748208373,12979.88615166999,45.278605860003154,53377.45122456 2025-05-25,21:26:15.000,145,11025374,14085,0,1748208374,12979.899624289996,45.25040933999844,53377.44423744 2025-05-25,21:26:16.000,145,11025347,14125,0,1748208375,12979.90636059999,45.19401630000357,53377.44423744 2025-05-25,21:26:17.000,145,11025338,14085,0,1748208376,12979.940042149996,45.18696717000421,53377.40930184001 2025-05-25,21:26:18.000,145,11025365,14045,0,1748208377,12979.960251079996,45.09532847999799,53377.416288960005 2025-05-25,21:26:19.000,145,11025383,14085,0,1748208378,12979.993932630001,45.07418108999991,53377.43725032001 2025-05-25,21:26:20.000,145,11025405,14085,0,1748208379,12979.993932630001,45.05303370000183,53377.5001344 2025-05-25,21:26:21.000,145,11025397,14045,0,1748208380,12980.020877869996,45.05303370000183,53377.52109576 2025-05-25,21:26:22.000,145,11025392,13965,0,1748208381,12980.007405249991,45.05303370000183,53377.50712152001 2025-05-25,21:26:23.000,145,11025389,13965,0,1748208382,12980.061295729996,45.05303370000183,53377.43725032001 2025-05-25,21:26:24.000,145,11025376,14245,0,1748208383,12980.081504659996,45.031886310003756,53377.42327608 2025-05-25,21:26:25.000,145,11025383,13885,0,1748208384,12980.094977280001,45.038935440003115,53377.37436624 2025-05-25,21:26:26.000,145,11025363,13925,0,1748208385,12980.088240969992,45.031886310003756,53377.34641776 2025-05-25,21:26:27.000,145,11025392,13885,0,1748208386,12980.135395140001,45.003689789999044,53377.3953276 2025-05-25,21:26:28.000,145,11025419,14005,0,1748208387,12980.121922519997,45.01778804999776,53377.38135336 2025-05-25,21:26:29.000,145,11025375,14245,0,1748208388,12980.135395140001,44.97549327000161,53377.36039200001 2025-05-25,21:26:30.000,145,11025407,14045,0,1748208389,12980.155604070002,44.96139501000289,53377.40231472 2025-05-25,21:26:31.000,145,11025384,13885,0,1748208390,12980.162340379997,44.94729675000417,53377.40231472 2025-05-25,21:26:32.000,145,11025392,14085,0,1748208391,12980.202758239997,44.94024762000481,53377.3953276 2025-05-25,21:26:33.000,145,11025444,14045,0,1748208392,12980.249912409992,44.92614935999882,53377.3953276 2025-05-25,21:26:34.000,145,11025387,14045,0,1748208393,12980.276857650002,44.90500197000074,53377.45122456 2025-05-25,21:26:35.000,145,11025386,13885,0,1748208394,12980.330748129993,44.91910022999946,53377.42327608 2025-05-25,21:26:36.000,145,11025370,13965,0,1748208395,12980.384638609998,44.89090371000202,53377.45122456 2025-05-25,21:26:37.000,145,11025379,14045,0,1748208396,12980.398111230003,44.88385458000266,53377.44423744 2025-05-25,21:26:38.000,145,11025359,13885,0,1748208397,12980.418320160003,44.83451066999987,53377.45122456 2025-05-25,21:26:39.000,145,11025388,14365,0,1748208398,12980.458738019988,44.84155979999923,53377.47917304001 2025-05-25,21:26:40.000,145,11025420,14245,0,1748208399,12980.465474329998,44.83451066999987,53377.45821168001 2025-05-25,21:26:41.000,145,11025389,14085,0,1748208400,12980.458738019988,44.813363280001795,53377.44423744 2025-05-25,21:26:42.000,145,11025382,13965,0,1748208401,12980.505892189998,44.82746154000051,53377.45821168001 2025-05-25,21:26:43.000,145,11025436,14125,0,1748208402,12980.492419569993,44.83451066999987,53377.47218592 2025-05-25,21:26:44.000,145,11025447,13845,0,1748208403,12980.492419569993,44.806314150002436,53377.465198800004 2025-05-25,21:26:45.000,145,11025388,13765,0,1748208404,12980.586727909998,44.79221589000372,53377.47917304001 2025-05-25,21:26:46.000,145,11025426,13725,0,1748208405,12980.600200529989,44.764019369999005,53377.47917304001 2025-05-25,21:26:47.000,145,11025433,13885,0,1748208406,12980.573255289994,44.77811762999772,53377.47917304001 2025-05-25,21:26:48.000,145,11025395,13925,0,1748208407,12980.593464219994,44.77811762999772,53377.55603136001 2025-05-25,21:26:49.000,145,11025435,13925,0,1748208408,12980.600200529989,44.813363280001795,53377.51410864 2025-05-25,21:26:50.000,145,11025416,13765,0,1748208409,12980.593464219994,44.83451066999987,53377.535070000005 2025-05-25,21:26:51.000,145,11025430,13885,0,1748208410,12980.586727909998,44.83451066999987,53377.50712152001 2025-05-25,21:26:52.000,145,11025407,13925,0,1748208411,12980.553046359993,44.90500197000074,53377.42327608 2025-05-25,21:26:53.000,145,11025391,14045,0,1748208412,12980.546310049998,44.90500197000074,53377.47218592 2025-05-25,21:26:54.000,145,11025414,14405,0,1748208413,12980.559782669989,44.94729675000417,53377.47917304001 2025-05-25,21:26:55.000,145,11025361,14005,0,1748208414,12980.539573739989,44.96139501000289,53377.51410864 2025-05-25,21:26:56.000,145,11025392,13845,0,1748208415,12980.579991599989,44.989591530000325,53377.52109576 2025-05-25,21:26:57.000,145,11025384,13805,0,1748208416,12980.566518979998,44.989591530000325,53377.49314728 2025-05-25,21:26:58.000,145,11025398,13845,0,1748208417,12980.566518979998,45.01778804999776,53377.465198800004 2025-05-25,21:26:59.000,145,11025360,14165,0,1748208418,12980.553046359993,45.0107389199984,53377.44423744 2025-05-25,21:27:00.000,145,11025401,13965,0,1748208419,12980.559782669989,45.0248371800044,53377.51410864 2025-05-25,21:27:01.000,145,11025384,14085,0,1748208420,12980.573255289994,45.0248371800044,53377.486160160006 2025-05-25,21:27:02.000,145,11025434,13805,0,1748208421,12980.573255289994,45.003689789999044,53377.535070000005 2025-05-25,21:27:03.000,145,11025402,14045,0,1748208422,12980.593464219994,44.996640659999684,53377.60494120001 2025-05-25,21:27:04.000,145,11025389,14365,0,1748208423,12980.633882079994,44.982542400000966,53377.54205712 2025-05-25,21:27:05.000,145,11025449,13725,0,1748208424,12980.593464219994,44.94024762000481,53377.60494120001 2025-05-25,21:27:06.000,145,11025377,14165,0,1748208425,12980.654091009994,44.94024762000481,53377.535070000005 2025-05-25,21:27:07.000,145,11025394,13645,0,1748208426,12980.647354699999,44.84860892999859,53377.56301848 2025-05-25,21:27:08.000,145,11025438,13885,0,1748208427,12980.714717799994,44.82746154000051,53377.52808288001 2025-05-25,21:27:09.000,145,11025331,14045,0,1748208428,12980.76187196999,44.82746154000051,53377.52109576 2025-05-25,21:27:10.000,145,11025438,13965,0,1748208429,12980.815762449995,44.79221589000372,53377.56301848 2025-05-25,21:27:11.000,145,11025440,14005,0,1748208430,12980.849444,44.72877372000221,53377.55603136001 2025-05-25,21:27:12.000,145,11025367,13925,0,1748208431,12980.876389239995,44.70762633000413,53377.51410864 2025-05-25,21:27:13.000,145,11025402,14285,0,1748208432,12980.896598169995,44.65123329000198,53377.535070000005 2025-05-25,21:27:14.000,145,11025383,14245,0,1748208433,12980.96396126999,44.61598763999791,53377.55603136001 2025-05-25,21:27:15.000,145,11025411,14125,0,1748208434,12981.04479698999,44.573692860001756,53377.56301848 2025-05-25,21:27:16.000,145,11025414,13885,0,1748208435,12981.0515333,44.524348949998966,53377.632889680004 2025-05-25,21:27:17.000,145,11025385,13965,0,1748208436,12981.09195116,44.51025069000025,53377.61192832 2025-05-25,21:27:18.000,145,11025403,13805,0,1748208437,12981.13236902,44.46795591000409,53377.653851040006 2025-05-25,21:27:19.000,145,11025407,14045,0,1748208438,12981.08521484999,44.42566113000066,53377.632889680004 2025-05-25,21:27:20.000,145,11025430,14045,0,1748208439,12981.10542377999,44.43975938999938,53377.60494120001 2025-05-25,21:27:21.000,145,11025381,13805,0,1748208440,12981.09195116,44.36926808999851,53377.59096696 2025-05-25,21:27:22.000,145,11025358,13845,0,1748208441,12981.11216009,44.38336635000451,53377.67481240001 2025-05-25,21:27:23.000,145,11025425,14005,0,1748208442,12981.09195116,44.404513740002585,53377.61891544 2025-05-25,21:27:24.000,145,11025398,13725,0,1748208443,12981.0515333,44.397464610003226,53377.67481240001 2025-05-25,21:27:25.000,145,11025419,13885,0,1748208444,12981.03132437,44.404513740002585,53377.653851040006 2025-05-25,21:27:26.000,145,11025401,13845,0,1748208445,12981.017851749995,44.411562870001944,53377.653851040006 2025-05-25,21:27:27.000,145,11025395,14245,0,1748208446,12980.957224959995,44.44680851999874,53377.62590256001 2025-05-25,21:27:28.000,145,11025383,13965,0,1748208447,12980.96396126999,44.47500504000345,53377.61891544 2025-05-25,21:27:29.000,145,11025394,14045,0,1748208448,12980.98417019999,44.51025069000025,53377.64686392001 2025-05-25,21:27:30.000,145,11025384,13925,0,1748208449,12980.957224959995,44.594840249999834,53377.702760880005 2025-05-25,21:27:31.000,145,11025403,14045,0,1748208450,12980.93027972,44.623036770004546,53377.72372224001 2025-05-25,21:27:32.000,145,11025411,14005,0,1748208451,12980.896598169995,44.630085900003905,53377.6398768 2025-05-25,21:27:33.000,145,11025389,14125,0,1748208452,12980.93027972,44.72172459000285,53377.73070936 2025-05-25,21:27:34.000,145,11025387,13805,0,1748208453,12980.92354340999,44.771068499998364,53377.74468360001 2025-05-25,21:27:35.000,145,11025373,13925,0,1748208454,12980.957224959995,44.813363280001795,53377.73769648 2025-05-25,21:27:36.000,145,11025397,14165,0,1748208455,12980.99090651,44.84860892999859,53377.77263208001 2025-05-25,21:27:37.000,145,11025409,14085,0,1748208456,12981.038060679995,44.9120511000001,53377.765644959996 2025-05-25,21:27:38.000,145,11025394,13885,0,1748208457,12981.058269609995,44.94024762000481,53377.81455480001 2025-05-25,21:27:39.000,145,11025385,13965,0,1748208458,12981.078478539996,44.96139501000289,53377.82852904 2025-05-25,21:27:40.000,145,11025403,13965,0,1748208459,12981.13236902,45.031886310003756,53377.91237448001 2025-05-25,21:27:41.000,145,11025343,14205,0,1748208460,12981.166050569991,45.038935440003115,53377.933335839996 2025-05-25,21:27:42.000,145,11025336,13885,0,1748208461,12981.213204740001,45.06713196000055,53377.89141312001 2025-05-25,21:27:43.000,145,11025383,13965,0,1748208462,12981.226677359991,45.06713196000055,53377.9542972 2025-05-25,21:27:44.000,145,11025359,13925,0,1748208463,12981.273831530001,45.1235250000027,53378.05211688 2025-05-25,21:27:45.000,145,11025390,13885,0,1748208464,12981.327722009992,45.08827934999863,53378.05910400001 2025-05-25,21:27:46.000,145,11025396,13965,0,1748208465,12981.334458320001,45.08827934999863,53378.05910400001 2025-05-25,21:27:47.000,145,11025396,14005,0,1748208466,12981.388348799992,45.08123021999927,53378.087052480005 2025-05-25,21:27:48.000,145,11025409,13925,0,1748208467,12981.388348799992,45.07418108999991,53378.12897520001 2025-05-25,21:27:49.000,145,11025357,13885,0,1748208468,12981.374876180002,45.06713196000055,53378.11500096 2025-05-25,21:27:50.000,145,11025429,14205,0,1748208469,12981.401821419997,45.05303370000183,53378.11500096 2025-05-25,21:27:51.000,145,11025391,13845,0,1748208470,12981.448975589992,45.038935440003115,53378.135962320004 2025-05-25,21:27:52.000,145,11025401,13845,0,1748208471,12981.482657139997,45.0248371800044,53378.1639108 2025-05-25,21:27:53.000,145,11025406,14005,0,1748208472,12981.489393449992,44.96844414000225,53378.19884640001 2025-05-25,21:27:54.000,145,11025411,14125,0,1748208473,12981.523074999997,44.982542400000966,53378.18487216 2025-05-25,21:27:55.000,145,11025413,14125,0,1748208474,12981.550020239993,44.94729675000417,53378.135962320004 2025-05-25,21:27:56.000,145,11025416,13725,0,1748208475,12981.590438099993,44.94729675000417,53378.19185928 2025-05-25,21:27:57.000,145,11025382,14165,0,1748208476,12981.610647029993,44.94729675000417,53378.08006536001 2025-05-25,21:27:58.000,145,11025394,13925,0,1748208477,12981.630855959993,44.94729675000417,53378.05211688 2025-05-25,21:27:59.000,145,11025400,14325,0,1748208478,12981.664537509998,44.91910022999946,53378.101026719996 2025-05-25,21:28:00.000,145,11025450,14005,0,1748208479,12981.711691679993,44.933198489998176,53378.04512976 2025-05-25,21:28:01.000,145,11025403,13965,0,1748208480,12981.731900609993,44.933198489998176,53378.01019416001 2025-05-25,21:28:02.000,145,11025404,14485,0,1748208481,12981.752109539993,44.96844414000225,53378.07307824 2025-05-25,21:28:03.000,145,11025406,14005,0,1748208482,12981.785791089998,44.97549327000161,53378.14294944 2025-05-25,21:28:04.000,145,11025408,14125,0,1748208483,12981.752109539993,44.933198489998176,53378.11500096 2025-05-25,21:28:05.000,145,11025397,13885,0,1748208484,12981.772318469993,44.91910022999946,53378.10801384001 2025-05-25,21:28:06.000,145,11025368,14245,0,1748208485,12981.792527399994,44.91910022999946,53378.12897520001 2025-05-25,21:28:07.000,145,11025373,14045,0,1748208486,12981.859890499989,44.89795284000138,53378.233782 2025-05-25,21:28:08.000,145,11025410,13965,0,1748208487,12981.819472639989,44.90500197000074,53378.17788504001 2025-05-25,21:28:09.000,145,11025362,13925,0,1748208488,12981.819472639989,44.869756320003944,53378.21980776 2025-05-25,21:28:10.000,145,11025408,14045,0,1748208489,12981.839681569989,44.88385458000266,53378.28269184 2025-05-25,21:28:11.000,145,11025418,13965,0,1748208490,12981.839681569989,44.85565805999795,53378.233782 2025-05-25,21:28:12.000,145,11025380,13885,0,1748208491,12981.819472639989,44.8768054500033,53378.233782 2025-05-25,21:28:13.000,145,11025361,14125,0,1748208492,12981.832945259994,44.84860892999859,53378.28269184 2025-05-25,21:28:14.000,145,11025411,13805,0,1748208493,12981.839681569989,44.84155979999923,53378.31064032 2025-05-25,21:28:15.000,145,11025377,14165,0,1748208494,12981.826208949999,44.82746154000051,53378.324614560006 2025-05-25,21:28:16.000,145,11025375,14125,0,1748208495,12981.799263709989,44.820412410001154,53378.29666608001 2025-05-25,21:28:17.000,145,11025430,14085,0,1748208496,12981.779054779989,44.813363280001795,53378.324614560006 2025-05-25,21:28:18.000,145,11025359,13845,0,1748208497,12981.792527399994,44.820412410001154,53378.35256304 2025-05-25,21:28:19.000,145,11025407,14125,0,1748208498,12981.752109539993,44.79221589000372,53378.28269184 2025-05-25,21:28:20.000,145,11025381,13885,0,1748208499,12981.752109539993,44.83451066999987,53378.28269184 2025-05-25,21:28:21.000,145,11025411,13845,0,1748208500,12981.704955369998,44.88385458000266,53378.22679488001 2025-05-25,21:28:22.000,145,11025378,14285,0,1748208501,12981.698219059988,44.88385458000266,53378.26173048 2025-05-25,21:28:23.000,145,11025392,13845,0,1748208502,12981.617383340003,44.90500197000074,53378.22679488001 2025-05-25,21:28:24.000,145,11025403,13925,0,1748208503,12981.644328579998,44.95434588000353,53378.24775624001 2025-05-25,21:28:25.000,145,11025382,14005,0,1748208504,12981.597174410002,44.989591530000325,53378.254743360005 2025-05-25,21:28:26.000,145,11025365,13885,0,1748208505,12981.583701789998,45.031886310003756,53378.24076912 2025-05-25,21:28:27.000,145,11025408,14165,0,1748208506,12981.556756550002,45.10942674000398,53378.31064032 2025-05-25,21:28:28.000,145,11025388,13845,0,1748208507,12981.563492859997,45.165819779998856,53378.268717599996 2025-05-25,21:28:29.000,145,11025382,13965,0,1748208508,12981.556756550002,45.20811456000229,53378.28269184 2025-05-25,21:28:30.000,145,11025379,13845,0,1748208509,12981.536547620002,45.25040933999844,53378.26173048 2025-05-25,21:28:31.000,145,11025353,13965,0,1748208510,12981.543283929997,45.28565499000251,53378.268717599996 2025-05-25,21:28:32.000,145,11025358,13845,0,1748208511,12981.570229169993,45.31385150999995,53378.27570472001 2025-05-25,21:28:33.000,145,11025393,14045,0,1748208512,12981.590438099993,45.32794976999867,53378.268717599996 2025-05-25,21:28:34.000,145,11025384,14005,0,1748208513,12981.651064889993,45.398441069999535,53378.24076912 2025-05-25,21:28:35.000,145,11025412,14045,0,1748208514,12981.731900609993,45.41253932999825,53378.268717599996 2025-05-25,21:28:36.000,145,11025424,14085,0,1748208515,12981.772318469993,45.43368672000361,53378.268717599996 2025-05-25,21:28:37.000,145,11025415,13845,0,1748208516,12981.846417879999,45.43368672000361,53378.26173048 2025-05-25,21:28:38.000,145,11025356,13965,0,1748208517,12981.907044669999,45.42663759000425,53378.28967896 2025-05-25,21:28:39.000,145,11025383,14005,0,1748208518,12982.014825629994,45.42663759000425,53378.34557592001 2025-05-25,21:28:40.000,145,11025382,13925,0,1748208519,12982.08892504,45.440735850002966,53378.373524400005 2025-05-25,21:28:41.000,145,11025422,14045,0,1748208520,12982.136079209995,45.41958846000489,53378.45736984 2025-05-25,21:28:42.000,145,11025378,14045,0,1748208521,12982.20344230999,45.405490199998894,53378.38051152 2025-05-25,21:28:43.000,145,11025372,14245,0,1748208522,12982.26406909999,45.3702445500021,53378.44339560001 2025-05-25,21:28:44.000,145,11025376,13925,0,1748208523,12982.31122327,45.38434281000082,53378.41544712001 2025-05-25,21:28:45.000,145,11025393,13765,0,1748208524,12982.35164113,45.36319542000274,53378.422434240005 2025-05-25,21:28:46.000,145,11025382,13805,0,1748208525,12982.39205899,45.3702445500021,53378.492305440006 2025-05-25,21:28:47.000,145,11025430,13765,0,1748208526,12982.419004229996,45.36319542000274,53378.541215280005 2025-05-25,21:28:48.000,145,11025381,13885,0,1748208527,12982.419004229996,45.32794976999867,53378.52724104 2025-05-25,21:28:49.000,145,11025403,13725,0,1748208528,12982.419004229996,45.34204803000466,53378.53422816001 2025-05-25,21:28:50.000,145,11025357,13885,0,1748208529,12982.39205899,45.34204803000466,53378.541215280005 2025-05-25,21:28:51.000,145,11025404,13885,0,1748208530,12982.37185006,45.34204803000466,53378.52724104 2025-05-25,21:28:52.000,145,11025406,13925,0,1748208531,12982.39205899,45.35614629000338,53378.492305440006 2025-05-25,21:28:53.000,145,11025341,14125,0,1748208532,12982.365113749991,45.30680238000059,53378.45736984 2025-05-25,21:28:54.000,145,11025414,14245,0,1748208533,12982.344904819991,45.36319542000274,53378.5482024 2025-05-25,21:28:55.000,145,11025383,13885,0,1748208534,12982.29101434,45.35614629000338,53378.55518952 2025-05-25,21:28:56.000,145,11025415,13805,0,1748208535,12982.27080541,45.37729368000146,53378.541215280005 2025-05-25,21:28:57.000,145,11025346,13965,0,1748208536,12982.26406909999,45.41253932999825,53378.45736984 2025-05-25,21:28:58.000,145,11025366,13885,0,1748208537,12982.25059648,45.440735850002966,53378.45038272 2025-05-25,21:28:59.000,145,11025368,13885,0,1748208538,12982.216914929995,45.46188324000104,53378.52025392 2025-05-25,21:29:00.000,145,11025369,13805,0,1748208539,12982.237123859995,45.48303062999912,53378.4783312 2025-05-25,21:29:01.000,145,11025353,14005,0,1748208540,12982.18996969,45.4689323700004,53378.49929256 2025-05-25,21:29:02.000,145,11025387,13805,0,1748208541,12982.18996969,45.52532541000255,53378.541215280005 2025-05-25,21:29:03.000,145,11025435,14245,0,1748208542,12982.22365123999,45.54647280000063,53378.541215280005 2025-05-25,21:29:04.000,145,11025375,14005,0,1748208543,12982.216914929995,45.567620189998706,53378.48531832001 2025-05-25,21:29:05.000,145,11025393,14085,0,1748208544,12982.196705999995,45.54647280000063,53378.59711224 2025-05-25,21:29:06.000,145,11025401,14085,0,1748208545,12982.22365123999,45.567620189998706,53378.604099359996 2025-05-25,21:29:07.000,145,11025406,13965,0,1748208546,12982.26406909999,45.54647280000063,53378.6180736 2025-05-25,21:29:08.000,145,11025399,13845,0,1748208547,12982.26406909999,45.52532541000255,53378.59711224 2025-05-25,21:29:09.000,145,11025361,14125,0,1748208548,12982.297750649996,45.53237454000191,53378.61108648001 2025-05-25,21:29:10.000,145,11025379,14325,0,1748208549,12982.35164113,45.54647280000063,53378.61108648001 2025-05-25,21:29:11.000,145,11025415,14165,0,1748208550,12982.30448695999,45.51827628000319,53378.53422816001 2025-05-25,21:29:12.000,145,11025393,14085,0,1748208551,12982.344904819991,45.47598149999976,53378.590125120005 2025-05-25,21:29:13.000,145,11025385,13925,0,1748208552,12982.338168509996,45.47598149999976,53378.604099359996 2025-05-25,21:29:14.000,145,11025377,13885,0,1748208553,12982.419004229996,45.41958846000489,53378.70191904001 2025-05-25,21:29:15.000,145,11025407,13925,0,1748208554,12982.41226792,45.41253932999825,53378.71589328 2025-05-25,21:29:16.000,145,11025401,13885,0,1748208555,12982.439213159996,45.440735850002966,53378.70191904001 2025-05-25,21:29:17.000,145,11025452,13565,0,1748208556,12982.459422089996,45.405490199998894,53378.70191904001 2025-05-25,21:29:18.000,145,11025396,13885,0,1748208557,12982.479631019996,45.454834110001684,53378.72986752001 2025-05-25,21:29:19.000,145,11025417,13925,0,1748208558,12982.472894710001,45.440735850002966,53378.83467432 2025-05-25,21:29:20.000,145,11025399,13925,0,1748208559,12982.472894710001,45.447784980002325,53378.77877736001 2025-05-25,21:29:21.000,145,11025366,14045,0,1748208560,12982.546994119992,45.53942367000127,53378.771790239996 2025-05-25,21:29:22.000,145,11025418,13845,0,1748208561,12982.553730430001,45.55352192999999,53378.7927516 2025-05-25,21:29:23.000,145,11025397,13845,0,1748208562,12982.594148290002,45.567620189998706,53378.79973872001 2025-05-25,21:29:24.000,145,11025390,14085,0,1748208563,12982.600884599997,45.638111489999574,53378.82070008001 2025-05-25,21:29:25.000,145,11025421,13925,0,1748208564,12982.580675669997,45.673357140003645,53378.771790239996 2025-05-25,21:29:26.000,145,11025449,13965,0,1748208565,12982.607620909992,45.73679930999788,53378.771790239996 2025-05-25,21:29:27.000,145,11025391,14005,0,1748208566,12982.648038769992,45.79319235000003,53378.76480312 2025-05-25,21:29:28.000,145,11025368,13965,0,1748208567,12982.668247699992,45.87073278000025,53378.78576448 2025-05-25,21:29:29.000,145,11025417,14045,0,1748208568,12982.681720319997,45.905978430004325,53378.7228804 2025-05-25,21:29:30.000,145,11025398,14005,0,1748208569,12982.681720319997,45.89892929999769,53378.8626228 2025-05-25,21:29:31.000,145,11025408,13765,0,1748208570,12982.701929249997,45.95532233999984,53378.89057128 2025-05-25,21:29:32.000,145,11025409,13765,0,1748208571,12982.681720319997,46.00466625000263,53378.86960992001 2025-05-25,21:29:33.000,145,11025407,13885,0,1748208572,12982.735610800002,46.025813640000706,53378.83467432 2025-05-25,21:29:34.000,145,11025381,13885,0,1748208573,12982.755819730002,46.032862770000065,53378.86960992001 2025-05-25,21:29:35.000,145,11025387,14005,0,1748208574,12982.809710209993,46.06105929000478,53378.81371296 2025-05-25,21:29:36.000,145,11025390,13885,0,1748208575,12982.809710209993,46.05401015999814,53378.79973872001 2025-05-25,21:29:37.000,145,11025394,14005,0,1748208576,12982.836655450003,46.04696102999878,53378.86960992001 2025-05-25,21:29:38.000,145,11025345,13845,0,1748208577,12982.870336999993,46.01876451000135,53378.86960992001 2025-05-25,21:29:39.000,145,11025426,13925,0,1748208578,12982.856864379988,45.99761712000327,53378.89057128 2025-05-25,21:29:40.000,145,11025431,13925,0,1748208579,12982.836655450003,45.96942059999856,53378.925506880005 2025-05-25,21:29:41.000,145,11025412,14125,0,1748208580,12982.816446520003,45.913027560003684,53378.91153264 2025-05-25,21:29:42.000,145,11025377,13805,0,1748208581,12982.836655450003,45.84253626000282,53378.89057128 2025-05-25,21:29:43.000,145,11025390,13885,0,1748208582,12982.802973899998,45.77204496000195,53378.925506880005 2025-05-25,21:29:44.000,145,11025387,14285,0,1748208583,12982.749083419993,45.7156519199998,53378.95345536 2025-05-25,21:29:45.000,145,11025376,13925,0,1748208584,12982.749083419993,45.65220974999829,53378.96044248 2025-05-25,21:29:46.000,145,11025382,13725,0,1748208585,12982.688456629992,45.616964100001496,53378.94646824001 2025-05-25,21:29:47.000,145,11025392,13885,0,1748208586,12982.701929249997,45.53237454000191,53378.96742960001 2025-05-25,21:29:48.000,145,11025392,13885,0,1748208587,12982.627829839992,45.49007975999848,53378.925506880005 2025-05-25,21:29:49.000,145,11025374,14005,0,1748208588,12982.594148290002,45.4689323700004,53378.95345536 2025-05-25,21:29:50.000,145,11025411,13925,0,1748208589,12982.567203049992,45.440735850002966,53378.939481119996 2025-05-25,21:29:51.000,145,11025396,14005,0,1748208590,12982.546994119992,45.454834110001684,53378.932494 2025-05-25,21:29:52.000,145,11025382,14045,0,1748208591,12982.526785189992,45.43368672000361,53378.90454552 2025-05-25,21:29:53.000,145,11025350,14125,0,1748208592,12982.479631019996,45.447784980002325,53378.91153264 2025-05-25,21:29:54.000,145,11025395,14045,0,1748208593,12982.479631019996,45.46188324000104,53378.95345536 2025-05-25,21:29:55.000,145,11025402,13845,0,1748208594,12982.432476850001,45.504178020004474,53378.95345536 2025-05-25,21:29:56.000,145,11025393,13845,0,1748208595,12982.472894710001,45.53942367000127,53378.95345536 2025-05-25,21:29:57.000,145,11025398,14165,0,1748208596,12982.459422089996,45.58876758000406,53379.0023652 2025-05-25,21:29:58.000,145,11025396,13885,0,1748208597,12982.499839949996,45.64516061999893,53378.974416720004 2025-05-25,21:29:59.000,145,11025390,13885,0,1748208598,12982.533521500001,45.687455400002364,53378.96742960001 2025-05-25,21:30:00.000,145,11025391,14085,0,1748208599,12982.546994119992,45.75089757000387,53378.98839096001 2025-05-25,21:30:01.000,145,11025370,13765,0,1748208600,12982.580675669997,45.79319235000003,53379.02332656 2025-05-25,21:30:02.000,145,11025400,13845,0,1748208601,12982.621093529997,45.89892929999769,53378.96742960001 2025-05-25,21:30:03.000,145,11025338,14005,0,1748208602,12982.661511389997,45.9271258200024,53379.01633944001 2025-05-25,21:30:04.000,145,11025415,14245,0,1748208603,12982.648038769992,46.04696102999878,53379.00935232 2025-05-25,21:30:05.000,145,11025383,13885,0,1748208604,12982.627829839992,46.10335407000093,53378.925506880005 2025-05-25,21:30:06.000,145,11025392,13965,0,1748208605,12982.648038769992,46.11745232999965,53378.939481119996 2025-05-25,21:30:07.000,145,11025383,13845,0,1748208606,12982.708665559992,46.16679624000244,53378.995378080006 2025-05-25,21:30:08.000,145,11025384,14045,0,1748208607,12982.708665559992,46.23728754000331,53379.01633944001 2025-05-25,21:30:09.000,145,11025378,13845,0,1748208608,12982.701929249997,46.272533190000104,53379.03031368 2025-05-25,21:30:10.000,145,11025344,14045,0,1748208609,12982.701929249997,46.33597536000161,53379.0023652 2025-05-25,21:30:11.000,145,11025369,13925,0,1748208610,12982.627829839992,46.36417187999905,53378.974416720004 2025-05-25,21:30:12.000,145,11025416,13885,0,1748208611,12982.627829839992,46.37122100999841,53379.02332656 2025-05-25,21:30:13.000,145,11025323,13845,0,1748208612,12982.594148290002,46.39941753000312,53378.98839096001 2025-05-25,21:30:14.000,145,11025405,14205,0,1748208613,12982.587411979992,46.42761405000056,53378.995378080006 2025-05-25,21:30:15.000,145,11025364,13725,0,1748208614,12982.520048879996,46.441712309999275,53378.96742960001 2025-05-25,21:30:16.000,145,11025327,13925,0,1748208615,12982.513312570001,46.45581056999799,53378.94646824001 2025-05-25,21:30:17.000,145,11025380,14045,0,1748208616,12982.479631019996,46.46285970000463,53378.939481119996 2025-05-25,21:30:18.000,145,11025431,13885,0,1748208617,12982.479631019996,46.441712309999275,53378.94646824001 2025-05-25,21:30:19.000,145,11025380,13885,0,1748208618,12982.419004229996,46.441712309999275,53378.91153264 2025-05-25,21:30:20.000,145,11025368,13925,0,1748208619,12982.37185006,46.42761405000056,53378.89755840001 2025-05-25,21:30:21.000,145,11025354,13765,0,1748208620,12982.35164113,46.40646666000248,53378.88358416 2025-05-25,21:30:22.000,145,11025394,13765,0,1748208621,12982.28427802999,46.35712274999969,53378.90454552 2025-05-25,21:30:23.000,145,11025337,13885,0,1748208622,12982.25059648,46.34302449000097,53378.91153264 2025-05-25,21:30:24.000,145,11025391,13805,0,1748208623,12982.277541719995,46.37827013999777,53378.84166144 2025-05-25,21:30:25.000,145,11025431,14045,0,1748208624,12982.216914929995,46.33597536000161,53378.88358416 2025-05-25,21:30:26.000,145,11025384,14045,0,1748208625,12982.196705999995,46.33597536000161,53378.91851976001 2025-05-25,21:30:27.000,145,11025399,13965,0,1748208626,12982.216914929995,46.321877100002894,53378.86960992001 2025-05-25,21:30:28.000,145,11025360,14125,0,1748208627,12982.24386016999,46.28663144999882,53378.83467432 2025-05-25,21:30:29.000,145,11025349,14245,0,1748208628,12982.196705999995,46.272533190000104,53378.82070008001 2025-05-25,21:30:30.000,145,11025389,13845,0,1748208629,12982.237123859995,46.27958231999946,53378.82070008001 2025-05-25,21:30:31.000,145,11025408,13925,0,1748208630,12982.277541719995,46.314827970003535,53378.81371296 2025-05-25,21:30:32.000,145,11025380,13965,0,1748208631,12982.317959579996,46.32892623000225,53378.79973872001 2025-05-25,21:30:33.000,145,11025331,14125,0,1748208632,12982.3314322,46.300729710004816,53378.84864856001 2025-05-25,21:30:34.000,145,11025371,13765,0,1748208633,12982.405531609991,46.300729710004816,53378.85563568 2025-05-25,21:30:35.000,145,11025412,13925,0,1748208634,12982.439213159996,46.314827970003535,53378.806725840004 2025-05-25,21:30:36.000,145,11025392,14405,0,1748208635,12982.493103640001,46.29368057999818,53378.806725840004 2025-05-25,21:30:37.000,145,11025300,13645,0,1748208636,12982.560466739997,46.314827970003535,53378.7927516 2025-05-25,21:30:38.000,145,11025350,14085,0,1748208637,12982.614357220002,46.300729710004816,53378.876597040005 2025-05-25,21:30:39.000,145,11025370,13885,0,1748208638,12982.688456629992,46.27958231999946,53378.876597040005 2025-05-25,21:30:40.000,145,11025345,14125,0,1748208639,12982.755819730002,46.23023841000395,53378.89755840001 2025-05-25,21:30:41.000,145,11025323,13965,0,1748208640,12982.836655450003,46.202041889999236,53378.932494 2025-05-25,21:30:42.000,145,11025366,13845,0,1748208641,12982.904018549998,46.16679624000244,53378.925506880005 2025-05-25,21:30:43.000,145,11025341,14245,0,1748208642,12982.957909029989,46.15974711000308,53378.95345536 2025-05-25,21:30:44.000,145,11025330,14085,0,1748208643,12982.978117959989,46.12450145999901,53378.96742960001 2025-05-25,21:30:45.000,145,11025395,14165,0,1748208644,12983.072426299994,46.06810842000414,53378.939481119996 2025-05-25,21:30:46.000,145,11025376,13885,0,1748208645,12983.079162609989,46.089255810002214,53379.0023652 2025-05-25,21:30:47.000,145,11025361,14085,0,1748208646,12983.112844159994,46.09630494000157,53379.00935232 2025-05-25,21:30:48.000,145,11025321,14245,0,1748208647,12983.126316779999,46.06105929000478,53379.02332656 2025-05-25,21:30:49.000,145,11025429,14085,0,1748208648,12983.153262019994,46.05401015999814,53379.01633944001 2025-05-25,21:30:50.000,145,11025369,14005,0,1748208649,12983.133053089994,46.00466625000263,53378.98140384 2025-05-25,21:30:51.000,145,11025374,13845,0,1748208650,12983.146525709999,46.01876451000135,53378.995378080006 2025-05-25,21:30:52.000,145,11025381,14045,0,1748208651,12983.133053089994,46.00466625000263,53379.01633944001 2025-05-25,21:30:53.000,145,11025375,13885,0,1748208652,12983.072426299994,46.075157550003496,53378.98839096001 2025-05-25,21:30:54.000,145,11025365,14005,0,1748208653,12983.072426299994,46.06810842000414,53378.98839096001 2025-05-25,21:30:55.000,145,11025366,14565,0,1748208654,12983.005063199998,46.06105929000478,53378.95345536 2025-05-25,21:30:56.000,145,11025323,13805,0,1748208655,12983.025272129998,46.082206680002855,53378.95345536 2025-05-25,21:30:57.000,145,11025385,13885,0,1748208656,12982.964645339998,46.09630494000157,53378.90454552 2025-05-25,21:30:58.000,145,11025354,13765,0,1748208657,12982.877073309988,46.11040320000029,53379.01633944001 2025-05-25,21:30:59.000,145,11025326,14125,0,1748208658,12982.796237590002,46.15974711000308,53378.96044248 2025-05-25,21:31:00.000,145,11025357,13925,0,1748208659,12982.695192940002,46.11745232999965,53379.00935232 2025-05-25,21:31:01.000,145,11025361,14085,0,1748208660,12982.641302459997,46.14564885000436,53379.07922352 2025-05-25,21:31:02.000,145,11025409,13925,0,1748208661,12982.648038769992,46.16679624000244,53378.995378080006 2025-05-25,21:31:03.000,145,11025346,14165,0,1748208662,12982.520048879996,46.14564885000436,53379.093197760005 2025-05-25,21:31:04.000,145,11025350,13925,0,1748208663,12982.479631019996,46.13155058999837,53379.02332656 2025-05-25,21:31:05.000,145,11025381,14125,0,1748208664,12982.37185006,46.13859971999773,53379.01633944001 2025-05-25,21:31:06.000,145,11025360,14245,0,1748208665,12982.358377439996,46.15269798000372,53379.05826216 2025-05-25,21:31:07.000,145,11025359,14325,0,1748208666,12982.37185006,46.12450145999901,53378.96742960001 2025-05-25,21:31:08.000,145,11025342,13885,0,1748208667,12982.3314322,46.089255810002214,53379.0023652 2025-05-25,21:31:09.000,145,11025357,13885,0,1748208668,12982.317959579996,46.12450145999901,53378.94646824001 2025-05-25,21:31:10.000,145,11025367,14045,0,1748208669,12982.25059648,46.075157550003496,53378.974416720004 2025-05-25,21:31:11.000,145,11025336,14165,0,1748208670,12982.25059648,46.082206680002855,53378.89057128 2025-05-25,21:31:12.000,145,11025407,13885,0,1748208671,12982.26406909999,46.05401015999814,53378.925506880005 2025-05-25,21:31:13.000,145,11025328,14085,0,1748208672,12982.30448695999,46.10335407000093,53378.81371296 2025-05-25,21:31:14.000,145,11025422,14005,0,1748208673,12982.31122327,46.11745232999965,53378.77877736001 2025-05-25,21:31:15.000,145,11025318,13965,0,1748208674,12982.35164113,46.13859971999773,53378.757816000005 2025-05-25,21:31:16.000,145,11025334,14245,0,1748208675,12982.398795299996,46.15269798000372,53378.75082888001 2025-05-25,21:31:17.000,145,11025360,14085,0,1748208676,12982.486367329991,46.202041889999236,53378.72986752001 2025-05-25,21:31:18.000,145,11025363,13725,0,1748208677,12982.594148290002,46.24433667000267,53378.771790239996 2025-05-25,21:31:19.000,145,11025366,13925,0,1748208678,12982.695192940002,46.29368057999818,53378.82070008001 2025-05-25,21:31:20.000,145,11025360,14245,0,1748208679,12982.755819730002,46.307778840004175,53378.771790239996 2025-05-25,21:31:21.000,145,11025394,13925,0,1748208680,12982.870336999993,46.39941753000312,53378.7927516 2025-05-25,21:31:22.000,145,11025387,13885,0,1748208681,12982.951172719993,46.39941753000312,53378.827687200006 2025-05-25,21:31:23.000,145,11025334,13845,0,1748208682,12983.065689989999,46.41351579000184,53378.7927516 2025-05-25,21:31:24.000,145,11025407,14045,0,1748208683,12983.112844159994,46.46990883000399,53378.88358416 2025-05-25,21:31:25.000,145,11025336,14165,0,1748208684,12983.2071525,46.47695796000335,53378.827687200006 2025-05-25,21:31:26.000,145,11025399,14045,0,1748208685,12983.28798822,46.5192527399995,53378.83467432 2025-05-25,21:31:27.000,145,11025388,14085,0,1748208686,12983.32840608,46.540400130004855,53378.806725840004 2025-05-25,21:31:28.000,145,11025342,13805,0,1748208687,12983.355351319995,46.547449260004214,53378.75082888001 2025-05-25,21:31:29.000,145,11025381,14045,0,1748208688,12983.40250548999,46.53335099999822,53378.7927516 2025-05-25,21:31:30.000,145,11025311,13885,0,1748208689,12983.44292334999,46.56859665000229,53378.7228804 2025-05-25,21:31:31.000,145,11025327,13965,0,1748208690,12983.44292334999,46.58974404000037,53378.806725840004 2025-05-25,21:31:32.000,145,11025371,13925,0,1748208691,12983.456395969995,46.57564578000165,53378.78576448 2025-05-25,21:31:33.000,145,11025327,13965,0,1748208692,12983.456395969995,46.55449839000357,53378.78576448 2025-05-25,21:31:34.000,145,11025336,13805,0,1748208693,12983.44965966,46.540400130004855,53378.78576448 2025-05-25,21:31:35.000,145,11025369,13885,0,1748208694,12983.48334120999,46.58269491000101,53378.78576448 2025-05-25,21:31:36.000,145,11025351,13725,0,1748208695,12983.517022759996,46.57564578000165,53378.76480312 2025-05-25,21:31:37.000,145,11025346,13805,0,1748208696,12983.49007752,46.59679316999973,53378.757816000005 2025-05-25,21:31:38.000,145,11025359,14045,0,1748208697,12983.46986859,46.58269491000101,53378.78576448 2025-05-25,21:31:39.000,145,11025343,14045,0,1748208698,12983.496813829996,46.58269491000101,53378.82070008001 2025-05-25,21:31:40.000,145,11025340,13885,0,1748208699,12983.48334120999,46.56859665000229,53378.84166144 2025-05-25,21:31:41.000,145,11025352,13885,0,1748208700,12983.49007752,46.59679316999973,53378.79973872001 2025-05-25,21:31:42.000,145,11025371,14045,0,1748208701,12983.50355013999,46.540400130004855,53378.79973872001 2025-05-25,21:31:43.000,145,11025383,13885,0,1748208702,12983.49007752,46.53335099999822,53378.82070008001 2025-05-25,21:31:44.000,145,11025379,13925,0,1748208703,12983.476604899995,46.50515448000078,53378.83467432 2025-05-25,21:31:45.000,145,11025332,14085,0,1748208704,12983.496813829996,46.484007090002706,53378.79973872001 2025-05-25,21:31:46.000,145,11025336,13965,0,1748208705,12983.44292334999,46.45581056999799,53378.806725840004 2025-05-25,21:31:47.000,145,11025407,14045,0,1748208706,12983.415978109995,46.37827013999777,53378.83467432 2025-05-25,21:31:48.000,145,11025407,13765,0,1748208707,12983.36208762999,46.37827013999777,53378.84864856001 2025-05-25,21:31:49.000,145,11025389,14045,0,1748208708,12983.30146083999,46.33597536000161,53378.827687200006 2025-05-25,21:31:50.000,145,11025358,14005,0,1748208709,12983.234097739994,46.28663144999882,53378.84864856001 2025-05-25,21:31:51.000,145,11025373,13965,0,1748208710,12983.166734639999,46.22318928000459,53378.84864856001 2025-05-25,21:31:52.000,145,11025357,13965,0,1748208711,12983.106107849999,46.209091019998596,53378.85563568 2025-05-25,21:31:53.000,145,11025354,13925,0,1748208712,12983.045481059999,46.23023841000395,53378.84864856001 2025-05-25,21:31:54.000,145,11025348,13645,0,1748208713,12982.984854269998,46.202041889999236,53378.827687200006 2025-05-25,21:31:55.000,145,11025374,13805,0,1748208714,12982.964645339998,46.16679624000244,53378.85563568 2025-05-25,21:31:56.000,145,11025310,14125,0,1748208715,12982.904018549998,46.14564885000436,53378.81371296 2025-05-25,21:31:57.000,145,11025362,13965,0,1748208716,12982.917491169988,46.13155058999837,53378.806725840004 2025-05-25,21:31:58.000,145,11025385,14085,0,1748208717,12982.897282239988,46.11745232999965,53378.806725840004 2025-05-25,21:31:59.000,145,11025407,13965,0,1748208718,12982.937700099988,46.13859971999773,53378.78576448 2025-05-25,21:32:00.000,145,11025365,14125,0,1748208719,12982.957909029989,46.18794363000052,53378.82070008001 2025-05-25,21:32:01.000,145,11025347,14165,0,1748208720,12982.984854269998,46.18089450000116,53378.77877736001 2025-05-25,21:32:02.000,145,11025341,14085,0,1748208721,12983.045481059999,46.22318928000459,53378.81371296 2025-05-25,21:32:03.000,145,11025333,13885,0,1748208722,12983.112844159994,46.251385800002026,53378.78576448 2025-05-25,21:32:04.000,145,11025360,13845,0,1748208723,12983.20041618999,46.300729710004816,53378.757816000005 2025-05-25,21:32:05.000,145,11025348,13965,0,1748208724,12983.314933459995,46.34302449000097,53378.76480312 2025-05-25,21:32:06.000,145,11025366,14045,0,1748208725,12983.42271441999,46.36417187999905,53378.75082888001 2025-05-25,21:32:07.000,145,11025390,13965,0,1748208726,12983.50355013999,46.40646666000248,53378.72986752001 2025-05-25,21:32:08.000,145,11025341,13725,0,1748208727,12983.577649549996,46.47695796000335,53378.77877736001 2025-05-25,21:32:09.000,145,11025348,13965,0,1748208728,12983.665221579991,46.491056220002065,53378.77877736001 2025-05-25,21:32:10.000,145,11025363,13965,0,1748208729,12983.698903129996,46.50515448000078,53378.72986752001 2025-05-25,21:32:11.000,145,11025367,13965,0,1748208730,12983.732584680001,46.547449260004214,53378.82070008001 2025-05-25,21:32:12.000,145,11025346,13965,0,1748208731,12983.793211470002,46.498105350001424,53378.771790239996 2025-05-25,21:32:13.000,145,11025328,14005,0,1748208732,12983.793211470002,46.491056220002065,53378.83467432 2025-05-25,21:32:14.000,145,11025324,14005,0,1748208733,12983.779738849997,46.4205649200012,53378.8626228 2025-05-25,21:32:15.000,145,11025395,13885,0,1748208734,12983.746057299992,46.441712309999275,53378.85563568 2025-05-25,21:32:16.000,145,11025381,14125,0,1748208735,12983.692166820001,46.33597536000161,53378.88358416 2025-05-25,21:32:17.000,145,11025390,14005,0,1748208736,12983.651748960001,46.265484060000745,53378.89755840001 2025-05-25,21:32:18.000,145,11025345,13885,0,1748208737,12983.584385859991,46.19499275999988,53378.827687200006 2025-05-25,21:32:19.000,145,11025386,13965,0,1748208738,12983.48334120999,46.13155058999837,53378.85563568 2025-05-25,21:32:20.000,145,11025378,13965,0,1748208739,12983.42271441999,46.05401015999814,53378.84166144 2025-05-25,21:32:21.000,145,11025348,13965,0,1748208740,12983.34861501,46.01171538000199,53378.91851976001 2025-05-25,21:32:22.000,145,11025369,13925,0,1748208741,12983.274515599995,45.94827321000048,53378.925506880005 2025-05-25,21:32:23.000,145,11025342,13965,0,1748208742,12983.22062511999,45.863683650000894,53378.85563568 2025-05-25,21:32:24.000,145,11025347,13885,0,1748208743,12983.133053089994,45.84253626000282,53378.925506880005 2025-05-25,21:32:25.000,145,11025356,14045,0,1748208744,12983.038744749989,45.8284380000041,53379.00935232 2025-05-25,21:32:26.000,145,11025341,14125,0,1748208745,12983.038744749989,45.849585390002176,53378.96742960001 2025-05-25,21:32:27.000,145,11025383,13765,0,1748208746,12982.998326889989,45.814339739998104,53378.96044248 2025-05-25,21:32:28.000,145,11025397,13765,0,1748208747,12983.038744749989,45.82138887000474,53378.995378080006 2025-05-25,21:32:29.000,145,11025403,13925,0,1748208748,12983.005063199998,45.863683650000894,53378.95345536 2025-05-25,21:32:30.000,145,11025395,13725,0,1748208749,12982.978117959989,45.89188016999833,53378.96742960001 2025-05-25,21:32:31.000,145,11025366,13805,0,1748208750,12983.018535819989,45.913027560003684,53378.939481119996 2025-05-25,21:32:32.000,145,11025355,14085,0,1748208751,12983.092635229994,45.94122408000112,53378.89755840001 2025-05-25,21:32:33.000,145,11025359,14005,0,1748208752,12983.112844159994,45.99056799000391,53378.91851976001 2025-05-25,21:32:34.000,145,11025358,13885,0,1748208753,12983.13978939999,45.99761712000327,53379.02332656 2025-05-25,21:32:35.000,145,11025396,13925,0,1748208754,12983.213888809994,46.032862770000065,53379.0023652 2025-05-25,21:32:36.000,145,11025258,13925,0,1748208755,12983.30146083999,46.06810842000414,53378.98140384 2025-05-25,21:32:37.000,145,11025365,13925,0,1748208756,12983.30146083999,46.11040320000029,53379.0023652 2025-05-25,21:32:38.000,145,11025361,13965,0,1748208757,12983.40250548999,46.13155058999837,53379.0023652 2025-05-25,21:32:39.000,145,11025324,13885,0,1748208758,12983.42945073,46.11040320000029,53378.95345536 2025-05-25,21:32:40.000,145,11025369,13805,0,1748208759,12983.496813829996,46.13155058999837,53378.995378080006 2025-05-25,21:32:41.000,145,11025363,13845,0,1748208760,12983.55070431,46.13859971999773,53378.974416720004 2025-05-25,21:32:42.000,145,11025381,13925,0,1748208761,12983.638276339996,46.13859971999773,53378.94646824001 2025-05-25,21:32:43.000,145,11025339,13885,0,1748208762,12983.678694199996,46.11040320000029,53379.03730080001 2025-05-25,21:32:44.000,145,11025342,14365,0,1748208763,12983.719112059996,46.11040320000029,53378.94646824001 2025-05-25,21:32:45.000,145,11025406,13885,0,1748208764,12983.813420400002,46.082206680002855,53378.88358416 2025-05-25,21:32:46.000,145,11025306,13885,0,1748208765,12983.806684089992,46.075157550003496,53378.925506880005 2025-05-25,21:32:47.000,145,11025380,14045,0,1748208766,12983.921201359997,46.01876451000135,53378.84166144 2025-05-25,21:32:48.000,145,11025347,14085,0,1748208767,12983.927937669992,46.01171538000199,53378.86960992001 2025-05-25,21:32:49.000,145,11025320,14165,0,1748208768,12983.907728739992,45.9623714699992,53378.89057128 2025-05-25,21:32:50.000,145,11025325,13885,0,1748208769,12983.900992429997,45.905978430004325,53378.91153264 2025-05-25,21:32:51.000,145,11025386,13885,0,1748208770,12983.914465050002,45.87778190999961,53378.932494 2025-05-25,21:32:52.000,145,11025331,13965,0,1748208771,12983.847101949992,45.82138887000474,53378.95345536 2025-05-25,21:32:53.000,145,11025368,14085,0,1748208772,12983.867310879992,45.814339739998104,53379.02332656 2025-05-25,21:32:54.000,145,11025336,13965,0,1748208773,12983.867310879992,45.76499583000259,53378.995378080006 2025-05-25,21:32:55.000,145,11025366,14005,0,1748208774,12983.820156709997,45.7156519199998,53379.0023652 2025-05-25,21:32:56.000,145,11025330,14125,0,1748208775,12983.779738849997,45.687455400002364,53379.03730080001 2025-05-25,21:32:57.000,145,11025351,13885,0,1748208776,12983.759529919997,45.69450453000172,53379.08621064001 2025-05-25,21:32:58.000,145,11025341,13885,0,1748208777,12983.773002540001,45.680406270003004,53379.02332656 2025-05-25,21:32:59.000,145,11025412,14085,0,1748208778,12983.725848369992,45.65220974999829,53379.06524928001 2025-05-25,21:33:00.000,145,11025395,13765,0,1748208779,12983.671957890001,45.65925887999765,53379.08621064001 2025-05-25,21:33:01.000,145,11025388,14045,0,1748208780,12983.658485269996,45.673357140003645,53379.00935232 2025-05-25,21:33:02.000,145,11025330,13725,0,1748208781,12983.6113311,45.680406270003004,53378.939481119996 2025-05-25,21:33:03.000,145,11025348,13925,0,1748208782,12983.50355013999,45.65925887999765,53378.94646824001 2025-05-25,21:33:04.000,145,11025335,13765,0,1748208783,12983.456395969995,45.687455400002364,53378.974416720004 2025-05-25,21:33:05.000,145,11025312,14325,0,1748208784,12983.38903287,45.687455400002364,53378.925506880005 2025-05-25,21:33:06.000,145,11025381,14085,0,1748208785,12983.32840608,45.69450453000172,53378.925506880005 2025-05-25,21:33:07.000,145,11025344,13845,0,1748208786,12983.213888809994,45.7156519199998,53379.0023652 2025-05-25,21:33:08.000,145,11025349,13965,0,1748208787,12983.153262019994,45.74384844000451,53378.974416720004 2025-05-25,21:33:09.000,145,11025283,14125,0,1748208788,12983.092635229994,45.79319235000003,53378.939481119996 2025-05-25,21:33:10.000,145,11025357,14245,0,1748208789,12983.038744749989,45.87073278000025,53378.96742960001 2025-05-25,21:33:11.000,145,11025306,14165,0,1748208790,12982.978117959989,45.88483103999897,53378.96742960001 2025-05-25,21:33:12.000,145,11025366,13885,0,1748208791,12982.890545929993,45.9271258200024,53378.96742960001 2025-05-25,21:33:13.000,145,11025362,14245,0,1748208792,12982.877073309988,45.976469729997916,53378.96742960001 2025-05-25,21:33:14.000,145,11025307,13845,0,1748208793,12982.802973899998,46.01876451000135,53378.96044248 2025-05-25,21:33:15.000,145,11025377,13965,0,1748208794,12982.782764969998,46.075157550003496,53378.974416720004 2025-05-25,21:33:16.000,145,11025364,14045,0,1748208795,12982.769292349993,46.082206680002855,53378.925506880005 2025-05-25,21:33:17.000,145,11025372,14085,0,1748208796,12982.755819730002,46.13155058999837,53378.85563568 2025-05-25,21:33:18.000,145,11025330,13805,0,1748208797,12982.715401870002,46.1738453700018,53378.8626228 2025-05-25,21:33:19.000,145,11025391,13885,0,1748208798,12982.762556039997,46.24433667000267,53378.84864856001 2025-05-25,21:33:20.000,145,11025314,13925,0,1748208799,12982.762556039997,46.23728754000331,53378.84166144 2025-05-25,21:33:21.000,145,11025330,14005,0,1748208800,12982.789501279993,46.23728754000331,53378.78576448 2025-05-25,21:33:22.000,145,11025385,13565,0,1748208801,12982.796237590002,46.265484060000745,53378.78576448 2025-05-25,21:33:23.000,145,11025364,14085,0,1748208802,12982.823182829998,46.22318928000459,53378.84166144 2025-05-25,21:33:24.000,145,11025348,14045,0,1748208803,12982.870336999993,46.216140149997955,53378.806725840004 2025-05-25,21:33:25.000,145,11025343,14125,0,1748208804,12982.870336999993,46.1738453700018,53378.79973872001 2025-05-25,21:33:26.000,145,11025347,14285,0,1748208805,12982.957909029989,46.12450145999901,53378.771790239996 2025-05-25,21:33:27.000,145,11025345,13885,0,1748208806,12982.984854269998,46.11745232999965,53378.77877736001 2025-05-25,21:33:28.000,145,11025337,14005,0,1748208807,12982.984854269998,46.06105929000478,53378.78576448 2025-05-25,21:33:29.000,145,11025386,13885,0,1748208808,12982.998326889989,46.039911899999424,53378.81371296 2025-05-25,21:33:30.000,145,11025335,13845,0,1748208809,12983.005063199998,45.976469729997916,53378.78576448 2025-05-25,21:33:31.000,145,11025337,14085,0,1748208810,12982.984854269998,45.89892929999769,53378.77877736001 2025-05-25,21:33:32.000,145,11025350,14085,0,1748208811,12983.005063199998,45.87778190999961,53378.771790239996 2025-05-25,21:33:33.000,145,11025312,14085,0,1748208812,12983.038744749989,45.84253626000282,53378.79973872001 2025-05-25,21:33:34.000,145,11025322,14165,0,1748208813,12983.085898919999,45.77909409000131,53378.8626228 2025-05-25,21:33:35.000,145,11025337,13965,0,1748208814,12983.092635229994,45.77204496000195,53378.7927516 2025-05-25,21:33:36.000,145,11025318,14005,0,1748208815,12983.092635229994,45.74384844000451,53378.806725840004 2025-05-25,21:33:37.000,145,11025310,13885,0,1748208816,12983.13978939999,45.7156519199998,53378.84166144 2025-05-25,21:33:38.000,145,11025342,13645,0,1748208817,12983.2071525,45.680406270003004,53378.876597040005 2025-05-25,21:33:39.000,145,11025392,13885,0,1748208818,12983.254306669995,45.666308010004286,53378.81371296 2025-05-25,21:33:40.000,145,11025289,13965,0,1748208819,12983.34861501,45.64516061999893,53378.81371296 2025-05-25,21:33:41.000,145,11025288,14045,0,1748208820,12983.375560249995,45.60286584000278,53378.7927516 2025-05-25,21:33:42.000,145,11025311,13965,0,1748208821,12983.395769179995,45.567620189998706,53378.82070008001 2025-05-25,21:33:43.000,145,11025339,13725,0,1748208822,12983.44292334999,45.52532541000255,53378.73685464 2025-05-25,21:33:44.000,145,11025345,13885,0,1748208823,12983.44292334999,45.49007975999848,53378.806725840004 2025-05-25,21:33:45.000,145,11025317,13965,0,1748208824,12983.44292334999,45.504178020004474,53378.77877736001 2025-05-25,21:33:46.000,145,11025369,13685,0,1748208825,12983.42945073,45.447784980002325,53378.79973872001 2025-05-25,21:33:47.000,145,11025336,13845,0,1748208826,12983.44292334999,45.41253932999825,53378.79973872001 2025-05-25,21:33:48.000,145,11025367,14045,0,1748208827,12983.395769179995,45.3702445500021,53378.7927516 2025-05-25,21:33:49.000,145,11025334,14165,0,1748208828,12983.36882394,45.405490199998894,53378.806725840004 2025-05-25,21:33:50.000,145,11025332,13805,0,1748208829,12983.314933459995,45.391391940000176,53378.827687200006 2025-05-25,21:33:51.000,145,11025342,13965,0,1748208830,12983.274515599995,45.34909716000402,53378.84166144 2025-05-25,21:33:52.000,145,11025309,13965,0,1748208831,12983.22062511999,45.34204803000466,53378.79973872001 2025-05-25,21:33:53.000,145,11025353,14125,0,1748208832,12983.126316779999,45.36319542000274,53378.81371296 2025-05-25,21:33:54.000,145,11025338,13885,0,1748208833,12983.045481059999,45.37729368000146,53378.81371296 2025-05-25,21:33:55.000,145,11025306,13885,0,1748208834,12982.978117959989,45.41958846000489,53378.77877736001 2025-05-25,21:33:56.000,145,11025270,14125,0,1748208835,12982.917491169988,45.405490199998894,53378.72986752001 2025-05-25,21:33:57.000,145,11025322,13845,0,1748208836,12982.910754859993,45.440735850002966,53378.74384176 2025-05-25,21:33:58.000,145,11025327,13765,0,1748208837,12982.836655450003,45.46188324000104,53378.757816000005 2025-05-25,21:33:59.000,145,11025419,13845,0,1748208838,12982.863600689998,45.51122715000383,53378.76480312 2025-05-25,21:34:00.000,145,11025315,13925,0,1748208839,12982.877073309988,45.567620189998706,53378.771790239996 2025-05-25,21:34:01.000,145,11025315,13845,0,1748208840,12982.836655450003,45.638111489999574,53378.75082888001 2025-05-25,21:34:02.000,145,11025333,13685,0,1748208841,12982.897282239988,45.65925887999765,53378.79973872001 2025-05-25,21:34:03.000,145,11025340,14085,0,1748208842,12982.890545929993,45.687455400002364,53378.78576448 2025-05-25,21:34:04.000,145,11025379,14125,0,1748208843,12982.944436409998,45.72975017999852,53378.79973872001 2025-05-25,21:34:05.000,145,11025310,13725,0,1748208844,12982.998326889989,45.78614322000067,53378.806725840004 2025-05-25,21:34:06.000,145,11025374,13845,0,1748208845,12983.058953679989,45.74384844000451,53378.84864856001 2025-05-25,21:34:07.000,145,11025332,14125,0,1748208846,12983.13978939999,45.8284380000041,53378.82070008001 2025-05-25,21:34:08.000,145,11025309,13885,0,1748208847,12983.22062511999,45.814339739998104,53378.84864856001 2025-05-25,21:34:09.000,145,11025281,14005,0,1748208848,12983.294724529995,45.807290609998745,53378.83467432 2025-05-25,21:34:10.000,145,11025308,14085,0,1748208849,12983.36208762999,45.814339739998104,53378.84166144 2025-05-25,21:34:11.000,145,11025345,13885,0,1748208850,12983.44965966,45.807290609998745,53378.84864856001 2025-05-25,21:34:12.000,145,11025343,13765,0,1748208851,12983.48334120999,45.75794670000323,53378.8626228 2025-05-25,21:34:13.000,145,11025340,13925,0,1748208852,12983.55070431,45.73679930999788,53378.8626228 2025-05-25,21:34:14.000,145,11025346,14165,0,1748208853,12983.59112217,45.687455400002364,53378.83467432 2025-05-25,21:34:15.000,145,11025350,14045,0,1748208854,12983.597858479996,45.638111489999574,53378.84864856001 2025-05-25,21:34:16.000,145,11025322,13845,0,1748208855,12983.604594789991,45.59581671000342,53378.90454552 2025-05-25,21:34:17.000,145,11025288,13925,0,1748208856,12983.6113311,45.52532541000255,53378.932494 2025-05-25,21:34:18.000,145,11025296,13885,0,1748208857,12983.6113311,45.47598149999976,53378.84166144 2025-05-25,21:34:19.000,145,11025404,13885,0,1748208858,12983.57091324,45.46188324000104,53378.8626228 2025-05-25,21:34:20.000,145,11025331,14085,0,1748208859,12983.52375906999,45.41958846000489,53378.82070008001 2025-05-25,21:34:21.000,145,11025333,14005,0,1748208860,12983.52375906999,45.3702445500021,53378.91851976001 2025-05-25,21:34:22.000,145,11025321,13805,0,1748208861,12983.436187039995,45.32090063999931,53378.89755840001 2025-05-25,21:34:23.000,145,11025346,13845,0,1748208862,12983.415978109995,45.28565499000251,53378.932494 2025-05-25,21:34:24.000,145,11025324,14005,0,1748208863,12983.375560249995,45.24336020999908,53378.88358416 2025-05-25,21:34:25.000,145,11025317,13965,0,1748208864,12983.314933459995,45.229261950000364,53378.86960992001 2025-05-25,21:34:26.000,145,11025327,14245,0,1748208865,12983.26777929,45.165819779998856,53378.89755840001 2025-05-25,21:34:27.000,145,11025343,13965,0,1748208866,12983.15999832999,45.14467239000078,53378.91153264 2025-05-25,21:34:28.000,145,11025306,13925,0,1748208867,12983.079162609989,45.14467239000078,53378.94646824001 2025-05-25,21:34:29.000,145,11025351,13925,0,1748208868,12982.998326889989,45.11647587000334,53378.94646824001 2025-05-25,21:34:30.000,145,11025299,13965,0,1748208869,12982.984854269998,45.10942674000398,53378.89057128 2025-05-25,21:34:31.000,145,11025359,13965,0,1748208870,12982.951172719993,45.1235250000027,53378.806725840004 2025-05-25,21:34:32.000,145,11025328,14245,0,1748208871,12982.890545929993,45.10237761000462,53378.84166144 2025-05-25,21:34:33.000,145,11025329,14045,0,1748208872,12982.823182829998,45.11647587000334,53378.84864856001 2025-05-25,21:34:34.000,145,11025336,13965,0,1748208873,12982.762556039997,45.13057413000206,53378.68095768001 2025-05-25,21:34:35.000,145,11025299,14085,0,1748208874,12982.728874489992,45.13057413000206,53378.71589328 2025-05-25,21:34:36.000,145,11025372,14125,0,1748208875,12982.688456629992,45.1587706499995,53378.73685464 2025-05-25,21:34:37.000,145,11025311,13805,0,1748208876,12982.614357220002,45.1235250000027,53378.6879448 2025-05-25,21:34:38.000,145,11025300,14045,0,1748208877,12982.560466739997,45.1235250000027,53378.69493192 2025-05-25,21:34:39.000,145,11025395,14125,0,1748208878,12982.520048879996,45.1235250000027,53378.6879448 2025-05-25,21:34:40.000,145,11025276,13885,0,1748208879,12982.513312570001,45.165819779998856,53378.7228804 2025-05-25,21:34:41.000,145,11025319,13765,0,1748208880,12982.513312570001,45.215163690001646,53378.708906160005 2025-05-25,21:34:42.000,145,11025328,13925,0,1748208881,12982.513312570001,45.25040933999844,53378.62506072 2025-05-25,21:34:43.000,145,11025315,13805,0,1748208882,12982.506576259992,45.229261950000364,53378.69493192 2025-05-25,21:34:44.000,145,11025325,14005,0,1748208883,12982.553730430001,45.229261950000364,53378.64602208 2025-05-25,21:34:45.000,145,11025309,13885,0,1748208884,12982.540257809997,45.28565499000251,53378.639034960004 2025-05-25,21:34:46.000,145,11025339,13845,0,1748208885,12982.499839949996,45.29270412000187,53378.72986752001 2025-05-25,21:34:47.000,145,11025326,14205,0,1748208886,12982.594148290002,45.3702445500021,53378.604099359996 2025-05-25,21:34:48.000,145,11025312,14045,0,1748208887,12982.600884599997,45.35614629000338,53378.63204784001 2025-05-25,21:34:49.000,145,11025301,14085,0,1748208888,12982.600884599997,45.391391940000176,53378.4783312 2025-05-25,21:34:50.000,145,11025357,14085,0,1748208889,12982.621093529997,45.41253932999825,53378.49929256 2025-05-25,21:34:51.000,145,11025355,14005,0,1748208890,12982.661511389997,45.440735850002966,53378.56217664001 2025-05-25,21:34:52.000,145,11025354,13885,0,1748208891,12982.735610800002,45.43368672000361,53378.58313800001 2025-05-25,21:34:53.000,145,11025279,14325,0,1748208892,12982.776028660002,45.51827628000319,53378.57615088 2025-05-25,21:34:54.000,145,11025357,13965,0,1748208893,12982.796237590002,45.52532541000255,53378.56916376 2025-05-25,21:34:55.000,145,11025298,14005,0,1748208894,12982.863600689998,45.574669319998065,53378.659996320006 2025-05-25,21:34:56.000,145,11025338,14005,0,1748208895,12982.890545929993,45.5817184500047,53378.61108648001 2025-05-25,21:34:57.000,145,11025328,13965,0,1748208896,12982.964645339998,45.60991497000214,53378.59711224 2025-05-25,21:34:58.000,145,11025357,14045,0,1748208897,12982.991590579993,45.64516061999893,53378.590125120005 2025-05-25,21:34:59.000,145,11025376,13965,0,1748208898,12983.085898919999,45.680406270003004,53378.541215280005 2025-05-25,21:35:00.000,145,11025318,13925,0,1748208899,12983.045481059999,45.69450453000172,53378.57615088 2025-05-25,21:35:01.000,145,11025388,13805,0,1748208900,12983.079162609989,45.673357140003645,53378.6180736 2025-05-25,21:35:02.000,145,11025339,14005,0,1748208901,12983.079162609989,45.69450453000172,53378.56916376 2025-05-25,21:35:03.000,145,11025307,14085,0,1748208902,12983.126316779999,45.73679930999788,53378.6180736 2025-05-25,21:35:04.000,145,11025308,13885,0,1748208903,12983.092635229994,45.70860279000044,53378.58313800001 2025-05-25,21:35:05.000,145,11025348,13805,0,1748208904,12983.052217369994,45.70155366000108,53378.58313800001 2025-05-25,21:35:06.000,145,11025293,14045,0,1748208905,12983.058953679989,45.687455400002364,53378.590125120005 2025-05-25,21:35:07.000,145,11025351,13885,0,1748208906,12983.052217369994,45.65220974999829,53378.57615088 2025-05-25,21:35:08.000,145,11025278,14005,0,1748208907,12983.005063199998,45.616964100001496,53378.59711224 2025-05-25,21:35:09.000,145,11025299,13885,0,1748208908,12982.957909029989,45.58876758000406,53378.57615088 2025-05-25,21:35:10.000,145,11025288,14005,0,1748208909,12982.944436409998,45.51122715000383,53378.604099359996 2025-05-25,21:35:11.000,145,11025330,13965,0,1748208910,12982.937700099988,45.47598149999976,53378.590125120005 2025-05-25,21:35:12.000,145,11025316,14005,0,1748208911,12982.897282239988,45.405490199998894,53378.6180736 2025-05-25,21:35:13.000,145,11025350,13965,0,1748208912,12982.836655450003,45.33499889999803,53378.55518952 2025-05-25,21:35:14.000,145,11025340,13685,0,1748208913,12982.829919139993,45.29270412000187,53378.61108648001 2025-05-25,21:35:15.000,145,11025320,14005,0,1748208914,12982.829919139993,45.222212820001005,53378.57615088 2025-05-25,21:35:16.000,145,11025322,13845,0,1748208915,12982.802973899998,45.17991804000485,53378.56217664001 2025-05-25,21:35:17.000,145,11025329,13925,0,1748208916,12982.809710209993,45.14467239000078,53378.57615088 2025-05-25,21:35:18.000,145,11025386,13805,0,1748208917,12982.836655450003,45.10942674000398,53378.52025392 2025-05-25,21:35:19.000,145,11025359,14045,0,1748208918,12982.823182829998,45.10237761000462,53378.48531832001 2025-05-25,21:35:20.000,145,11025308,13885,0,1748208919,12982.856864379988,45.05303370000183,53378.50627968 2025-05-25,21:35:21.000,145,11025297,13845,0,1748208920,12982.877073309988,45.08123021999927,53378.50627968 2025-05-25,21:35:22.000,145,11025312,13845,0,1748208921,12982.904018549998,45.08827934999863,53378.52724104 2025-05-25,21:35:23.000,145,11025316,14085,0,1748208922,12982.984854269998,45.07418108999991,53378.56916376 2025-05-25,21:35:24.000,145,11025339,13925,0,1748208923,12983.038744749989,45.08123021999927,53378.541215280005 2025-05-25,21:35:25.000,145,11025290,14125,0,1748208924,12983.085898919999,45.08123021999927,53378.52724104 2025-05-25,21:35:26.000,145,11025315,13765,0,1748208925,12983.153262019994,45.1235250000027,53378.604099359996 2025-05-25,21:35:27.000,145,11025324,14085,0,1748208926,12983.2071525,45.11647587000334,53378.55518952 2025-05-25,21:35:28.000,145,11025366,13845,0,1748208927,12983.254306669995,45.10942674000398,53378.52724104 2025-05-25,21:35:29.000,145,11025370,14045,0,1748208928,12983.274515599995,45.08827934999863,53378.4783312 2025-05-25,21:35:30.000,145,11025297,13965,0,1748208929,12983.34861501,45.11647587000334,53378.49929256 2025-05-25,21:35:31.000,145,11025321,13685,0,1748208930,12983.32840608,45.13057413000206,53378.49929256 2025-05-25,21:35:32.000,145,11025342,13965,0,1748208931,12983.38903287,45.13762326000142,53378.52025392 2025-05-25,21:35:33.000,145,11025336,13645,0,1748208932,12983.36882394,45.08123021999927,53378.471344080004 2025-05-25,21:35:34.000,145,11025299,14085,0,1748208933,12983.40250548999,45.08123021999927,53378.45736984 2025-05-25,21:35:35.000,145,11025308,13965,0,1748208934,12983.415978109995,45.05303370000183,53378.436408479996 2025-05-25,21:35:36.000,145,11025303,13925,0,1748208935,12983.375560249995,44.95434588000353,53378.42942136 2025-05-25,21:35:37.000,145,11025350,13725,0,1748208936,12983.355351319995,44.95434588000353,53378.38051152 2025-05-25,21:35:38.000,145,11025326,14245,0,1748208937,12983.34861501,44.92614935999882,53378.436408479996 2025-05-25,21:35:39.000,145,11025312,14005,0,1748208938,12983.30819715,44.94024762000481,53378.436408479996 2025-05-25,21:35:40.000,145,11025312,13845,0,1748208939,12983.28125190999,44.9120511000001,53378.50627968 2025-05-25,21:35:41.000,145,11025310,13725,0,1748208940,12983.24083404999,44.94729675000417,53378.4783312 2025-05-25,21:35:42.000,145,11025334,14165,0,1748208941,12983.166734639999,44.933198489998176,53378.541215280005 2025-05-25,21:35:43.000,145,11025329,13685,0,1748208942,12983.126316779999,44.92614935999882,53378.5482024 2025-05-25,21:35:44.000,145,11025314,13885,0,1748208943,12983.092635229994,44.95434588000353,53378.639034960004 2025-05-25,21:35:45.000,145,11025349,13805,0,1748208944,12983.085898919999,44.982542400000966,53378.57615088 2025-05-25,21:35:46.000,145,11025317,13885,0,1748208945,12983.045481059999,45.0248371800044,53378.55518952 2025-05-25,21:35:47.000,145,11025341,13845,0,1748208946,12983.045481059999,45.06713196000055,53378.58313800001 2025-05-25,21:35:48.000,145,11025296,13925,0,1748208947,12983.011799509994,45.09532847999799,53378.52724104 2025-05-25,21:35:49.000,145,11025381,14205,0,1748208948,12983.011799509994,45.15172152000014,53378.56916376 2025-05-25,21:35:50.000,145,11025316,13965,0,1748208949,12983.005063199998,45.18696717000421,53378.590125120005 2025-05-25,21:35:51.000,145,11025269,13685,0,1748208950,12983.038744749989,45.229261950000364,53378.57615088 2025-05-25,21:35:52.000,145,11025334,13725,0,1748208951,12983.065689989999,45.29975325000123,53378.61108648001 2025-05-25,21:35:53.000,145,11025333,14085,0,1748208952,12983.092635229994,45.34909716000402,53378.57615088 2025-05-25,21:35:54.000,145,11025307,13805,0,1748208953,12983.15999832999,45.37729368000146,53378.604099359996 2025-05-25,21:35:55.000,145,11025302,14205,0,1748208954,12983.173470949994,45.398441069999535,53378.61108648001 2025-05-25,21:35:56.000,145,11025284,13885,0,1748208955,12983.18694357,45.42663759000425,53378.59711224 2025-05-25,21:35:57.000,145,11025302,14165,0,1748208956,12983.28798822,45.43368672000361,53378.6180736 2025-05-25,21:35:58.000,145,11025364,13725,0,1748208957,12983.32166976999,45.43368672000361,53378.6180736 2025-05-25,21:35:59.000,145,11025303,13965,0,1748208958,12983.375560249995,45.43368672000361,53378.62506072 2025-05-25,21:36:00.000,145,11025342,14005,0,1748208959,12983.46986859,45.447784980002325,53378.6180736 2025-05-25,21:36:01.000,145,11025317,13885,0,1748208960,12983.53049538,45.440735850002966,53378.6180736 2025-05-25,21:36:02.000,145,11025351,13805,0,1748208961,12983.584385859991,45.398441069999535,53378.69493192 2025-05-25,21:36:03.000,145,11025349,13645,0,1748208962,12983.671957890001,45.36319542000274,53378.6879448 2025-05-25,21:36:04.000,145,11025376,13845,0,1748208963,12983.766266229992,45.32794976999867,53378.69493192 2025-05-25,21:36:05.000,145,11025330,13885,0,1748208964,12983.833629330002,45.30680238000059,53378.73685464 2025-05-25,21:36:06.000,145,11025373,13925,0,1748208965,12983.900992429997,45.29270412000187,53378.757816000005 2025-05-25,21:36:07.000,145,11025335,13725,0,1748208966,12983.981828149997,45.25040933999844,53378.75082888001 2025-05-25,21:36:08.000,145,11025373,13805,0,1748208967,12984.042454939998,45.20811456000229,53378.74384176 2025-05-25,21:36:09.000,145,11025407,13965,0,1748208968,12984.069400179993,45.23631107999972,53378.7927516 2025-05-25,21:36:10.000,145,11025332,13845,0,1748208969,12984.116554349988,45.20811456000229,53378.7927516 2025-05-25,21:36:11.000,145,11025389,13805,0,1748208970,12984.183917449998,45.172868909998215,53378.84864856001 2025-05-25,21:36:12.000,145,11025372,14045,0,1748208971,12984.217598999989,45.14467239000078,53378.91851976001 2025-05-25,21:36:13.000,145,11025368,13925,0,1748208972,12984.258016859989,45.13057413000206,53378.91153264 2025-05-25,21:36:14.000,145,11025350,13725,0,1748208973,12984.298434719989,45.10942674000398,53378.939481119996 2025-05-25,21:36:15.000,145,11025379,13925,0,1748208974,12984.35906150999,45.11647587000334,53378.96044248 2025-05-25,21:36:16.000,145,11025380,13725,0,1748208975,12984.35906150999,45.10237761000462,53378.98140384 2025-05-25,21:36:17.000,145,11025313,13965,0,1748208976,12984.37927043999,45.045984570002474,53378.925506880005 2025-05-25,21:36:18.000,145,11025417,13925,0,1748208977,12984.433160919994,45.038935440003115,53378.91153264 2025-05-25,21:36:19.000,145,11025341,13965,0,1748208978,12984.43989722999,45.05303370000183,53378.98140384 2025-05-25,21:36:20.000,145,11025395,13885,0,1748208979,12984.48031508999,45.038935440003115,53378.974416720004 2025-05-25,21:36:21.000,145,11025388,13925,0,1748208980,12984.48031508999,44.996640659999684,53378.98839096001 2025-05-25,21:36:22.000,145,11025386,14005,0,1748208981,12984.50726033,45.0248371800044,53378.91851976001 2025-05-25,21:36:23.000,145,11025345,14245,0,1748208982,12984.50726033,45.003689789999044,53378.932494 2025-05-25,21:36:24.000,145,11025354,13885,0,1748208983,12984.534205569995,45.0107389199984,53378.995378080006 2025-05-25,21:36:25.000,145,11025351,13885,0,1748208984,12984.52746926,44.989591530000325,53379.044287920005 2025-05-25,21:36:26.000,145,11025369,13725,0,1748208985,12984.534205569995,44.982542400000966,53379.01633944001 2025-05-25,21:36:27.000,145,11025369,13965,0,1748208986,12984.56788712,44.989591530000325,53378.995378080006 2025-05-25,21:36:28.000,145,11025320,14085,0,1748208987,12984.60156866999,45.003689789999044,53379.00935232 2025-05-25,21:36:29.000,145,11025328,14005,0,1748208988,12984.64872284,45.038935440003115,53379.03730080001 2025-05-25,21:36:30.000,145,11025380,13885,0,1748208989,12984.675668079995,45.06008283000119,53379.00935232 2025-05-25,21:36:31.000,145,11025366,14085,0,1748208990,12984.68240438999,45.09532847999799,53379.01633944001 2025-05-25,21:36:32.000,145,11025358,13965,0,1748208991,12984.74976749,45.08827934999863,53379.02332656 2025-05-25,21:36:33.000,145,11025306,13885,0,1748208992,12984.79018535,45.17991804000485,53379.17005608 2025-05-25,21:36:34.000,145,11025396,13845,0,1748208993,12984.877757379996,45.229261950000364,53379.20499168001 2025-05-25,21:36:35.000,145,11025384,13765,0,1748208994,12984.938384169996,45.25040933999844,53379.23294016001 2025-05-25,21:36:36.000,145,11025329,13725,0,1748208995,12984.958593099997,45.28565499000251,53379.211978800005 2025-05-25,21:36:37.000,145,11025371,13925,0,1748208996,12985.025956199992,45.32794976999867,53379.28185000001 2025-05-25,21:36:38.000,145,11025339,13965,0,1748208997,12985.073110370002,45.38434281000082,53379.330759840006 2025-05-25,21:36:39.000,145,11025406,14005,0,1748208998,12985.113528230002,45.42663759000425,53379.32377272001 2025-05-25,21:36:40.000,145,11025393,14005,0,1748208999,12985.113528230002,45.4689323700004,53379.379669680005 2025-05-25,21:36:41.000,145,11025378,13885,0,1748209000,12985.160682399997,45.52532541000255,53379.40761816 2025-05-25,21:36:42.000,145,11025379,13805,0,1748209001,12985.207836569993,45.574669319998065,53379.43556664 2025-05-25,21:36:43.000,145,11025392,13805,0,1748209002,12985.234781810002,45.56057105999935,53379.46351512 2025-05-25,21:36:44.000,145,11025401,13925,0,1748209003,12985.268463359993,45.54647280000063,53379.49146360001 2025-05-25,21:36:45.000,145,11025406,14085,0,1748209004,12985.288672289993,45.56057105999935,53379.44954088001 2025-05-25,21:36:46.000,145,11025310,13725,0,1748209005,12985.302144909998,45.574669319998065,53379.51941208001 2025-05-25,21:36:47.000,145,11025334,13925,0,1748209006,12985.302144909998,45.616964100001496,53379.51242496 2025-05-25,21:36:48.000,145,11025353,14005,0,1748209007,12985.329090149993,45.60286584000278,53379.54037344001 2025-05-25,21:36:49.000,145,11025408,14125,0,1748209008,12985.362771699998,45.60286584000278,53379.526399200004 2025-05-25,21:36:50.000,145,11025367,14045,0,1748209009,12985.376244319988,45.616964100001496,53379.54037344001 2025-05-25,21:36:51.000,145,11025307,13765,0,1748209010,12985.416662179989,45.60286584000278,53379.61024464 2025-05-25,21:36:52.000,145,11025365,13885,0,1748209011,12985.443607419998,45.59581671000342,53379.62421888 2025-05-25,21:36:53.000,145,11025376,14045,0,1748209012,12985.497497899989,45.624013230000855,53379.58928328001 2025-05-25,21:36:54.000,145,11025390,13845,0,1748209013,12985.571597309994,45.638111489999574,53379.65915448001 2025-05-25,21:36:55.000,145,11025342,14125,0,1748209014,12985.57833361999,45.638111489999574,53379.67312872 2025-05-25,21:36:56.000,145,11025377,13925,0,1748209015,12985.63896040999,45.673357140003645,53379.65216736 2025-05-25,21:36:57.000,145,11025369,14125,0,1748209016,12985.63896040999,45.666308010004286,53379.60325752 2025-05-25,21:36:58.000,145,11025362,14005,0,1748209017,12985.753477679995,45.70155366000108,53379.631206 2025-05-25,21:36:59.000,145,11025316,14085,0,1748209018,12985.78042291999,45.666308010004286,53379.62421888 2025-05-25,21:37:00.000,145,11025352,13885,0,1748209019,12985.773686609995,45.65925887999765,53379.666141600006 2025-05-25,21:37:01.000,145,11025353,13925,0,1748209020,12985.86125863999,45.65925887999765,53379.73601280001 2025-05-25,21:37:02.000,145,11025362,14085,0,1748209021,12985.894940189995,45.69450453000172,53379.73601280001 2025-05-25,21:37:03.000,145,11025403,14125,0,1748209022,12985.955566979996,45.69450453000172,53379.75697416001 2025-05-25,21:37:04.000,145,11025379,14005,0,1748209023,12985.98924853,45.666308010004286,53379.7709484 2025-05-25,21:37:05.000,145,11025363,13845,0,1748209024,12986.036402699996,45.673357140003645,53379.7709484 2025-05-25,21:37:06.000,145,11025338,13805,0,1748209025,12986.04987532,45.680406270003004,53379.81985824 2025-05-25,21:37:07.000,145,11025413,14045,0,1748209026,12986.02966639,45.70155366000108,53379.79190976 2025-05-25,21:37:08.000,145,11025335,14285,0,1748209027,12986.063347939991,45.70155366000108,53379.77793552 2025-05-25,21:37:09.000,145,11025334,13805,0,1748209028,12986.02966639,45.69450453000172,53379.80588400001 2025-05-25,21:37:10.000,145,11025330,13725,0,1748209029,12985.995984839996,45.687455400002364,53379.78492264001 2025-05-25,21:37:11.000,145,11025395,13885,0,1748209030,12986.002721149991,45.69450453000172,53379.763961280005 2025-05-25,21:37:12.000,145,11025311,13885,0,1748209031,12985.96230328999,45.72270104999916,53379.75697416001 2025-05-25,21:37:13.000,145,11025336,14245,0,1748209032,12985.92188542999,45.7156519199998,53379.82684536001 2025-05-25,21:37:14.000,145,11025313,13845,0,1748209033,12985.92188542999,45.72975017999852,53379.812871120004 2025-05-25,21:37:15.000,145,11025304,13925,0,1748209034,12985.955566979996,45.72975017999852,53379.80588400001 2025-05-25,21:37:16.000,145,11025312,14045,0,1748209035,12985.915149119995,45.72270104999916,53379.82684536001 2025-05-25,21:37:17.000,145,11025300,13965,0,1748209036,12985.86799495,45.75794670000323,53379.861780960004 2025-05-25,21:37:18.000,145,11025361,14205,0,1748209037,12985.854522329995,45.75794670000323,53379.87575520001 2025-05-25,21:37:19.000,145,11025348,14205,0,1748209038,12985.84104970999,45.77909409000131,53379.87575520001 2025-05-25,21:37:20.000,145,11025355,13645,0,1748209039,12985.80736816,45.75794670000323,53379.88972944 2025-05-25,21:37:21.000,145,11025355,13885,0,1748209040,12985.78715923,45.78614322000067,53379.9456264 2025-05-25,21:37:22.000,145,11025362,13805,0,1748209041,12985.80063184999,45.78614322000067,53379.91767792 2025-05-25,21:37:23.000,145,11025306,14085,0,1748209042,12985.78715923,45.77204496000195,53379.97357488001 2025-05-25,21:37:24.000,145,11025380,13965,0,1748209043,12985.773686609995,45.75089757000387,53379.980562000004 2025-05-25,21:37:25.000,145,11025351,13885,0,1748209044,12985.753477679995,45.72975017999852,53379.98754912 2025-05-25,21:37:26.000,145,11025344,13885,0,1748209045,12985.74674137,45.74384844000451,53379.96658776 2025-05-25,21:37:27.000,145,11025320,14165,0,1748209046,12985.713059819995,45.70155366000108,53379.96658776 2025-05-25,21:37:28.000,145,11025373,13885,0,1748209047,12985.69958719999,45.72975017999852,53380.001523360006 2025-05-25,21:37:29.000,145,11025331,14005,0,1748209048,12985.65916933999,45.72975017999852,53380.00851048 2025-05-25,21:37:30.000,145,11025376,14085,0,1748209049,12985.61875147999,45.75794670000323,53379.97357488001 2025-05-25,21:37:31.000,145,11025354,13845,0,1748209050,12985.652433029994,45.7156519199998,53380.0154976 2025-05-25,21:37:32.000,145,11025381,14005,0,1748209051,12985.63896040999,45.74384844000451,53380.050433200006 2025-05-25,21:37:33.000,145,11025321,13885,0,1748209052,12985.66590565,45.74384844000451,53380.09235592001 2025-05-25,21:37:34.000,145,11025361,14165,0,1748209053,12985.65916933999,45.807290609998745,53380.099343040005 2025-05-25,21:37:35.000,145,11025350,13685,0,1748209054,12985.632224099994,45.84253626000282,53380.07838168 2025-05-25,21:37:36.000,145,11025352,13885,0,1748209055,12985.71979612999,45.913027560003684,53380.12729152 2025-05-25,21:37:37.000,145,11025401,13925,0,1748209056,12985.733268749995,45.98351886000455,53380.15524 2025-05-25,21:37:38.000,145,11025358,13925,0,1748209057,12985.78042291999,46.039911899999424,53380.16222712001 2025-05-25,21:37:39.000,145,11025347,14125,0,1748209058,12985.86125863999,46.11745232999965,53380.18318848 2025-05-25,21:37:40.000,145,11025359,13885,0,1748209059,12985.84778602,46.18089450000116,53380.14126576001 2025-05-25,21:37:41.000,145,11025344,14045,0,1748209060,12985.915149119995,46.23023841000395,53380.25305968 2025-05-25,21:37:42.000,145,11025347,13925,0,1748209061,12985.94883067,46.27958231999946,53380.267033920005 2025-05-25,21:37:43.000,145,11025371,14005,0,1748209062,12986.036402699996,46.34302449000097,53380.23908544001 2025-05-25,21:37:44.000,145,11025314,13885,0,1748209063,12986.130711040001,46.37827013999777,53380.218124080006 2025-05-25,21:37:45.000,145,11025330,13765,0,1748209064,12986.184601519992,46.448761439998634,53380.25305968 2025-05-25,21:37:46.000,145,11025331,13645,0,1748209065,12986.312591410002,46.46990883000399,53380.21113696001 2025-05-25,21:37:47.000,145,11025447,14085,0,1748209066,12986.332800340002,46.51220361000014,53380.25305968 2025-05-25,21:37:48.000,145,11025320,13645,0,1748209067,12986.400163439997,46.5192527399995,53380.2949824 2025-05-25,21:37:49.000,145,11025341,13885,0,1748209068,12986.494471780003,46.59679316999973,53380.35786648001 2025-05-25,21:37:50.000,145,11025370,14005,0,1748209069,12986.615725359989,46.64613708000252,53380.37882784001 2025-05-25,21:37:51.000,145,11025352,14005,0,1748209070,12986.703297389999,46.63908795000316,53380.30895664001 2025-05-25,21:37:52.000,145,11025317,14005,0,1748209071,12986.750451559994,46.660235340001236,53380.28100816 2025-05-25,21:37:53.000,145,11025291,13845,0,1748209072,12986.831287279994,46.660235340001236,53380.197162720004 2025-05-25,21:37:54.000,145,11025305,14005,0,1748209073,12986.831287279994,46.64613708000252,53380.169214240006 2025-05-25,21:37:55.000,145,11025355,13925,0,1748209074,12986.851496209994,46.58269491000101,53380.197162720004 2025-05-25,21:37:56.000,145,11025321,14085,0,1748209075,12986.86496883,46.5192527399995,53380.23209832 2025-05-25,21:37:57.000,145,11025337,13765,0,1748209076,12986.88517776,46.53335099999822,53380.27402104 2025-05-25,21:37:58.000,145,11025313,13885,0,1748209077,12986.891914069995,46.50515448000078,53380.27402104 2025-05-25,21:37:59.000,145,11025327,13965,0,1748209078,12986.891914069995,46.47695796000335,53380.32991800001 2025-05-25,21:38:00.000,145,11025338,13925,0,1748209079,12986.85823251999,46.42761405000056,53380.28799528001 2025-05-25,21:38:01.000,145,11025346,13885,0,1748209080,12986.804342039999,46.37827013999777,53380.35087936 2025-05-25,21:38:02.000,145,11025331,14205,0,1748209081,12986.730242629994,46.33597536000161,53380.3997892 2025-05-25,21:38:03.000,145,11025368,14085,0,1748209082,12986.703297389999,46.27958231999946,53380.39280208 2025-05-25,21:38:04.000,145,11025335,14045,0,1748209083,12986.649406909994,46.28663144999882,53380.42075056 2025-05-25,21:38:05.000,145,11025357,13685,0,1748209084,12986.555098569988,46.251385800002026,53380.364853600004 2025-05-25,21:38:06.000,145,11025358,13925,0,1748209085,12986.507944399993,46.24433667000267,53380.39280208 2025-05-25,21:38:07.000,145,11025328,13965,0,1748209086,12986.400163439997,46.251385800002026,53380.40677632001 2025-05-25,21:38:08.000,145,11025354,13725,0,1748209087,12986.339536649997,46.23023841000395,53380.35786648001 2025-05-25,21:38:09.000,145,11025320,13925,0,1748209088,12986.238491999997,46.258434930001386,53380.37882784001 2025-05-25,21:38:10.000,145,11025351,13925,0,1748209089,12986.177865209997,46.24433667000267,53380.385814960006 2025-05-25,21:38:11.000,145,11025319,14045,0,1748209090,12986.103765799991,46.29368057999818,53380.315943760004 2025-05-25,21:38:12.000,145,11025377,14045,0,1748209091,12986.022930079991,46.272533190000104,53380.30895664001 2025-05-25,21:38:13.000,145,11025316,14005,0,1748209092,12985.915149119995,46.272533190000104,53380.34389224 2025-05-25,21:38:14.000,145,11025319,13885,0,1748209093,12985.80736816,46.32892623000225,53380.30895664001 2025-05-25,21:38:15.000,145,11025285,13965,0,1748209094,12985.74000505999,46.314827970003535,53380.34389224 2025-05-25,21:38:16.000,145,11025328,14045,0,1748209095,12985.64569672,46.32892623000225,53380.32293088 2025-05-25,21:38:17.000,145,11025298,14045,0,1748209096,12985.55812468999,46.35007362000033,53380.28100816 2025-05-25,21:38:18.000,145,11025272,14005,0,1748209097,12985.470552659994,46.37122100999841,53380.197162720004 2025-05-25,21:38:19.000,145,11025355,13965,0,1748209098,12985.409925869993,46.39941753000312,53380.14126576001 2025-05-25,21:38:20.000,145,11025312,13845,0,1748209099,12985.342562769998,46.37827013999777,53380.28100816 2025-05-25,21:38:21.000,145,11025312,13885,0,1748209100,12985.275199670003,46.41351579000184,53380.14126576001 2025-05-25,21:38:22.000,145,11025305,13965,0,1748209101,12985.254990740003,46.41351579000184,53380.16222712001 2025-05-25,21:38:23.000,145,11025359,13725,0,1748209102,12985.214572880002,46.41351579000184,53380.197162720004 2025-05-25,21:38:24.000,145,11025357,13925,0,1748209103,12985.187627639993,46.441712309999275,53380.13427864 2025-05-25,21:38:25.000,145,11025316,13925,0,1748209104,12985.160682399997,46.46990883000399,53380.12030440001 2025-05-25,21:38:26.000,145,11025283,14365,0,1748209105,12985.147209779992,46.491056220002065,53380.14126576001 2025-05-25,21:38:27.000,145,11025282,14085,0,1748209106,12985.127000849992,46.484007090002706,53380.12729152 2025-05-25,21:38:28.000,145,11025306,14165,0,1748209107,12985.093319300002,46.491056220002065,53380.13427864 2025-05-25,21:38:29.000,145,11025350,13845,0,1748209108,12985.127000849992,46.50515448000078,53380.050433200006 2025-05-25,21:38:30.000,145,11025327,13925,0,1748209109,12985.160682399997,46.498105350001424,53380.0853688 2025-05-25,21:38:31.000,145,11025362,13845,0,1748209110,12985.214572880002,46.53335099999822,53380.050433200006 2025-05-25,21:38:32.000,145,11025310,13845,0,1748209111,12985.214572880002,46.491056220002065,53380.050433200006 2025-05-25,21:38:33.000,145,11025297,14165,0,1748209112,12985.214572880002,46.52630186999886,53380.06440744 2025-05-25,21:38:34.000,145,11025320,13845,0,1748209113,12985.207836569993,46.51220361000014,53380.05742032 2025-05-25,21:38:35.000,145,11025353,14245,0,1748209114,12985.234781810002,46.5192527399995,53380.06440744 2025-05-25,21:38:36.000,145,11025337,13685,0,1748209115,12985.295408599988,46.547449260004214,53380.03645896 2025-05-25,21:38:37.000,145,11025325,13765,0,1748209116,12985.329090149993,46.540400130004855,53380.050433200006 2025-05-25,21:38:38.000,145,11025308,13885,0,1748209117,12985.315617529988,46.46990883000399,53379.95261352001 2025-05-25,21:38:39.000,145,11025294,14205,0,1748209118,12985.261727049998,46.448761439998634,53380.029471840004 2025-05-25,21:38:40.000,145,11025337,13885,0,1748209119,12985.261727049998,46.45581056999799,53380.029471840004 2025-05-25,21:38:41.000,145,11025290,14085,0,1748209120,12985.221309189998,46.448761439998634,53380.050433200006 2025-05-25,21:38:42.000,145,11025321,14085,0,1748209121,12985.248254429993,46.42761405000056,53380.07139456001 2025-05-25,21:38:43.000,145,11025264,13925,0,1748209122,12985.207836569993,46.3853192700044,53379.98754912 2025-05-25,21:38:44.000,145,11025328,14085,0,1748209123,12985.234781810002,46.36417187999905,53380.02248472001 2025-05-25,21:38:45.000,145,11025307,13565,0,1748209124,12985.221309189998,46.321877100002894,53380.02248472001 2025-05-25,21:38:46.000,145,11025329,13765,0,1748209125,12985.228045499993,46.314827970003535,53379.98754912 2025-05-25,21:38:47.000,145,11025356,13925,0,1748209126,12985.228045499993,46.28663144999882,53379.931652160005 2025-05-25,21:38:48.000,145,11025323,13925,0,1748209127,12985.234781810002,46.314827970003535,53379.95261352001 2025-05-25,21:38:49.000,145,11025359,13965,0,1748209128,12985.221309189998,46.251385800002026,53379.96658776 2025-05-25,21:38:50.000,145,11025334,14085,0,1748209129,12985.214572880002,46.258434930001386,53379.95960064 2025-05-25,21:38:51.000,145,11025293,13605,0,1748209130,12985.221309189998,46.202041889999236,53379.95261352001 2025-05-25,21:38:52.000,145,11025292,13765,0,1748209131,12985.228045499993,46.16679624000244,53379.96658776 2025-05-25,21:38:53.000,145,11025340,13765,0,1748209132,12985.248254429993,46.13859971999773,53380.02248472001 2025-05-25,21:38:54.000,145,11025373,14045,0,1748209133,12985.254990740003,46.11040320000029,53380.00851048 2025-05-25,21:38:55.000,145,11025297,14205,0,1748209134,12985.268463359993,46.14564885000436,53379.99453624001 2025-05-25,21:38:56.000,145,11025323,13845,0,1748209135,12985.268463359993,46.10335407000093,53379.95960064 2025-05-25,21:38:57.000,145,11025312,14245,0,1748209136,12985.308881219993,46.11040320000029,53379.99453624001 2025-05-25,21:38:58.000,145,11025297,14085,0,1748209137,12985.329090149993,46.09630494000157,53379.91767792 2025-05-25,21:38:59.000,145,11025333,13765,0,1748209138,12985.356035389988,46.089255810002214,53380.00851048 2025-05-25,21:39:00.000,145,11025326,13885,0,1748209139,12985.396453249989,46.089255810002214,53379.95960064 2025-05-25,21:39:01.000,145,11025333,13885,0,1748209140,12985.436871109989,46.11745232999965,53379.95960064 2025-05-25,21:39:02.000,145,11025339,13805,0,1748209141,12985.409925869993,46.082206680002855,53379.980562000004 2025-05-25,21:39:03.000,145,11025316,13725,0,1748209142,12985.430134799994,46.13859971999773,53379.95960064 2025-05-25,21:39:04.000,145,11025349,13925,0,1748209143,12985.470552659994,46.16679624000244,53379.92466504001 2025-05-25,21:39:05.000,145,11025363,13845,0,1748209144,12985.443607419998,46.15974711000308,53379.90370368001 2025-05-25,21:39:06.000,145,11025386,14005,0,1748209145,12985.436871109989,46.18794363000052,53379.88972944 2025-05-25,21:39:07.000,145,11025336,14005,0,1748209146,12985.450343729994,46.209091019998596,53379.931652160005 2025-05-25,21:39:08.000,145,11025331,13885,0,1748209147,12985.477288969989,46.22318928000459,53379.931652160005 2025-05-25,21:39:09.000,145,11025355,14085,0,1748209148,12985.450343729994,46.300729710004816,53379.91767792 2025-05-25,21:39:10.000,145,11025349,13885,0,1748209149,12985.457080039989,46.300729710004816,53379.931652160005 2025-05-25,21:39:11.000,145,11025337,13845,0,1748209150,12985.463816349999,46.37122100999841,53379.9456264 2025-05-25,21:39:12.000,145,11025345,14085,0,1748209151,12985.477288969989,46.39236840000376,53379.95261352001 2025-05-25,21:39:13.000,145,11025326,13925,0,1748209152,12985.497497899989,46.45581056999799,53379.93863928 2025-05-25,21:39:14.000,145,11025348,13765,0,1748209153,12985.463816349999,46.47695796000335,53379.89671656 2025-05-25,21:39:15.000,145,11025336,14045,0,1748209154,12985.470552659994,46.484007090002706,53379.95960064 2025-05-25,21:39:16.000,145,11025358,13925,0,1748209155,12985.484025279999,46.491056220002065,53379.91767792 2025-05-25,21:39:17.000,145,11025341,13845,0,1748209156,12985.490761589994,46.55449839000357,53379.86876808 2025-05-25,21:39:18.000,145,11025336,14165,0,1748209157,12985.504234209999,46.57564578000165,53379.95261352001 2025-05-25,21:39:19.000,145,11025321,14045,0,1748209158,12985.510970519994,46.59679316999973,53379.93863928 2025-05-25,21:39:20.000,145,11025304,14125,0,1748209159,12985.517706829989,46.62498969000444,53379.95960064 2025-05-25,21:39:21.000,145,11025313,13925,0,1748209160,12985.524443139999,46.65318621000188,53379.9456264 2025-05-25,21:39:22.000,145,11025329,13725,0,1748209161,12985.531179449994,46.6320388200038,53379.93863928 2025-05-25,21:39:23.000,145,11025334,14125,0,1748209162,12985.571597309994,46.65318621000188,53380.00851048 2025-05-25,21:39:24.000,145,11025361,14245,0,1748209163,12985.605278859999,46.660235340001236,53380.001523360006 2025-05-25,21:39:25.000,145,11025342,13925,0,1748209164,12985.585069929999,46.660235340001236,53379.99453624001 2025-05-25,21:39:26.000,145,11025333,13965,0,1748209165,12985.612015169994,46.58269491000101,53380.00851048 2025-05-25,21:39:27.000,145,11025351,13885,0,1748209166,12985.612015169994,46.59679316999973,53379.97357488001 2025-05-25,21:39:28.000,145,11025359,14005,0,1748209167,12985.66590565,46.57564578000165,53379.97357488001 2025-05-25,21:39:29.000,145,11025314,14045,0,1748209168,12985.66590565,46.55449839000357,53380.03645896 2025-05-25,21:39:30.000,145,11025363,14085,0,1748209169,12985.692850889995,46.50515448000078,53380.001523360006 2025-05-25,21:39:31.000,145,11025359,14045,0,1748209170,12985.67937826999,46.491056220002065,53379.96658776 2025-05-25,21:39:32.000,145,11025322,13925,0,1748209171,12985.68611458,46.448761439998634,53380.001523360006 2025-05-25,21:39:33.000,145,11025348,13885,0,1748209172,12985.67937826999,46.45581056999799,53379.98754912 2025-05-25,21:39:34.000,145,11025354,13925,0,1748209173,12985.672641959995,46.4205649200012,53379.92466504001 2025-05-25,21:39:35.000,145,11025332,13845,0,1748209174,12985.64569672,46.39236840000376,53379.99453624001 2025-05-25,21:39:36.000,145,11025341,13805,0,1748209175,12985.61875147999,46.35007362000033,53379.96658776 2025-05-25,21:39:37.000,145,11025346,13725,0,1748209176,12985.605278859999,46.37827013999777,53380.03645896 2025-05-25,21:39:38.000,145,11025353,14085,0,1748209177,12985.59854254999,46.36417187999905,53379.99453624001 2025-05-25,21:39:39.000,145,11025359,14085,0,1748209178,12985.59854254999,46.36417187999905,53380.029471840004 2025-05-25,21:39:40.000,145,11025310,14045,0,1748209179,12985.63896040999,46.3853192700044,53380.001523360006 2025-05-25,21:39:41.000,145,11025314,14045,0,1748209180,12985.605278859999,46.36417187999905,53380.00851048 2025-05-25,21:39:42.000,145,11025356,13805,0,1748209181,12985.59854254999,46.37827013999777,53380.06440744 2025-05-25,21:39:43.000,145,11025350,14245,0,1748209182,12985.55812468999,46.4205649200012,53380.05742032 2025-05-25,21:39:44.000,145,11025345,13925,0,1748209183,12985.571597309994,46.4205649200012,53380.02248472001 2025-05-25,21:39:45.000,145,11025326,14045,0,1748209184,12985.57833361999,46.45581056999799,53380.001523360006 2025-05-25,21:39:46.000,145,11025356,14005,0,1748209185,12985.62548779,46.5192527399995,53380.06440744 2025-05-25,21:39:47.000,145,11025315,14045,0,1748209186,12985.652433029994,46.5192527399995,53380.050433200006 2025-05-25,21:39:48.000,145,11025356,14125,0,1748209187,12985.652433029994,46.547449260004214,53380.04344608001 2025-05-25,21:39:49.000,145,11025363,14125,0,1748209188,12985.67937826999,46.57564578000165,53380.04344608001 2025-05-25,21:39:50.000,145,11025362,13925,0,1748209189,12985.72653244,46.617940559997805,53379.98754912 2025-05-25,21:39:51.000,145,11025366,14005,0,1748209190,12985.78715923,46.64613708000252,53379.96658776 2025-05-25,21:39:52.000,145,11025315,13645,0,1748209191,12985.814104469995,46.70253012000467,53379.92466504001 2025-05-25,21:39:53.000,145,11025341,13925,0,1748209192,12985.854522329995,46.74482490000082,53379.93863928 2025-05-25,21:39:54.000,145,11025350,13885,0,1748209193,12985.935358049996,46.75892315999954,53379.91767792 2025-05-25,21:39:55.000,145,11025339,13805,0,1748209194,12986.036402699996,46.78711968000425,53379.92466504001 2025-05-25,21:39:56.000,145,11025345,13845,0,1748209195,12986.063347939991,46.81531620000169,53379.9106908 2025-05-25,21:39:57.000,145,11025332,13885,0,1748209196,12986.130711040001,46.857610979997844,53379.88972944 2025-05-25,21:39:58.000,145,11025325,14045,0,1748209197,12986.198074139997,46.82941446000041,53379.88972944 2025-05-25,21:39:59.000,145,11025318,13725,0,1748209198,12986.218283069997,46.8787583700032,53379.84780672 2025-05-25,21:40:00.000,145,11025280,13885,0,1748209199,12986.225019379992,46.87170924000384,53379.88972944 2025-05-25,21:40:01.000,145,11025348,13845,0,1748209200,12986.245228309992,46.87170924000384,53379.82684536001 2025-05-25,21:40:02.000,145,11025346,13525,0,1748209201,12986.251964620002,46.843512719999126,53379.85479384001 2025-05-25,21:40:03.000,145,11025341,13965,0,1748209202,12986.319327719997,46.850561849998485,53379.833832480006 2025-05-25,21:40:04.000,145,11025343,13965,0,1748209203,12986.359745579997,46.81531620000169,53379.85479384001 2025-05-25,21:40:05.000,145,11025296,13805,0,1748209204,12986.339536649997,46.80121794000297,53379.84780672 2025-05-25,21:40:06.000,145,11025310,13805,0,1748209205,12986.332800340002,46.723677510002744,53379.88972944 2025-05-25,21:40:07.000,145,11025271,13885,0,1748209206,12986.332800340002,46.7307266400021,53379.85479384001 2025-05-25,21:40:08.000,145,11025366,13885,0,1748209207,12986.305855099992,46.6320388200038,53379.833832480006 2025-05-25,21:40:09.000,145,11025357,14085,0,1748209208,12986.312591410002,46.59679316999973,53379.81985824 2025-05-25,21:40:10.000,145,11025315,13685,0,1748209209,12986.326064029992,46.55449839000357,53379.85479384001 2025-05-25,21:40:11.000,145,11025287,13765,0,1748209210,12986.292382480002,46.46990883000399,53379.85479384001 2025-05-25,21:40:12.000,145,11025304,14005,0,1748209211,12986.292382480002,46.42761405000056,53379.7709484 2025-05-25,21:40:13.000,145,11025391,13885,0,1748209212,12986.278909859997,46.3853192700044,53379.84780672 2025-05-25,21:40:14.000,145,11025311,13765,0,1748209213,12986.258700929997,46.307778840004175,53379.72902568 2025-05-25,21:40:15.000,145,11025300,14125,0,1748209214,12986.265437239992,46.300729710004816,53379.74299992 2025-05-25,21:40:16.000,145,11025316,13805,0,1748209215,12986.265437239992,46.23023841000395,53379.72902568 2025-05-25,21:40:17.000,145,11025319,14085,0,1748209216,12986.231755690002,46.216140149997955,53379.715051440005 2025-05-25,21:40:18.000,145,11025345,14005,0,1748209217,12986.204810449992,46.15974711000308,53379.70806432001 2025-05-25,21:40:19.000,145,11025329,14005,0,1748209218,12986.251964620002,46.16679624000244,53379.715051440005 2025-05-25,21:40:20.000,145,11025334,14125,0,1748209219,12986.272173550002,46.15269798000372,53379.74299992 2025-05-25,21:40:21.000,145,11025375,13925,0,1748209220,12986.258700929997,46.15269798000372,53379.73601280001 2025-05-25,21:40:22.000,145,11025385,13925,0,1748209221,12986.272173550002,46.15269798000372,53379.694090080004 2025-05-25,21:40:23.000,145,11025347,14085,0,1748209222,12986.278909859997,46.18089450000116,53379.7010772 2025-05-25,21:40:24.000,145,11025369,13885,0,1748209223,12986.258700929997,46.13859971999773,53379.666141600006 2025-05-25,21:40:25.000,145,11025343,13805,0,1748209224,12986.285646169992,46.15974711000308,53379.75697416001 2025-05-25,21:40:26.000,145,11025328,13645,0,1748209225,12986.332800340002,46.13859971999773,53379.65216736 2025-05-25,21:40:27.000,145,11025287,13725,0,1748209226,12986.339536649997,46.11040320000029,53379.65915448001 2025-05-25,21:40:28.000,145,11025342,13925,0,1748209227,12986.339536649997,46.11040320000029,53379.666141600006 2025-05-25,21:40:29.000,145,11025340,14085,0,1748209228,12986.332800340002,46.12450145999901,53379.65915448001 2025-05-25,21:40:30.000,145,11025322,13845,0,1748209229,12986.353009270002,46.14564885000436,53379.68710296001 2025-05-25,21:40:31.000,145,11025323,14085,0,1748209230,12986.379954509997,46.13859971999773,53379.666141600006 2025-05-25,21:40:32.000,145,11025330,13845,0,1748209231,12986.413636060002,46.14564885000436,53379.68710296001 2025-05-25,21:40:33.000,145,11025379,14245,0,1748209232,12986.393427130002,46.18794363000052,53379.67312872 2025-05-25,21:40:34.000,145,11025331,14005,0,1748209233,12986.420372369997,46.19499275999988,53379.65915448001 2025-05-25,21:40:35.000,145,11025320,13805,0,1748209234,12986.447317609993,46.209091019998596,53379.67312872 2025-05-25,21:40:36.000,145,11025331,13725,0,1748209235,12986.480999159998,46.216140149997955,53379.7010772 2025-05-25,21:40:37.000,145,11025343,13805,0,1748209236,12986.494471780003,46.28663144999882,53379.72902568 2025-05-25,21:40:38.000,145,11025314,14165,0,1748209237,12986.514680709988,46.251385800002026,53379.715051440005 2025-05-25,21:40:39.000,145,11025333,13965,0,1748209238,12986.507944399993,46.300729710004816,53379.68011584 2025-05-25,21:40:40.000,145,11025339,14245,0,1748209239,12986.528153329993,46.321877100002894,53379.72203856 2025-05-25,21:40:41.000,145,11025371,13965,0,1748209240,12986.521417019998,46.40646666000248,53379.74998704 2025-05-25,21:40:42.000,145,11025363,13725,0,1748209241,12986.514680709988,46.434663179999916,53379.666141600006 2025-05-25,21:40:43.000,145,11025311,14005,0,1748209242,12986.534889639988,46.46285970000463,53379.7010772 2025-05-25,21:40:44.000,145,11025317,13805,0,1748209243,12986.568571189993,46.52630186999886,53379.74998704 2025-05-25,21:40:45.000,145,11025307,14125,0,1748209244,12986.575307499988,46.540400130004855,53379.72203856 2025-05-25,21:40:46.000,145,11025339,14045,0,1748209245,12986.588780119993,46.60384229999909,53379.73601280001 2025-05-25,21:40:47.000,145,11025329,13925,0,1748209246,12986.602252739998,46.674333599999954,53379.73601280001 2025-05-25,21:40:48.000,145,11025348,14045,0,1748209247,12986.635934289989,46.68843185999867,53379.72902568 2025-05-25,21:40:49.000,145,11025337,13645,0,1748209248,12986.676352149989,46.73777577000146,53379.73601280001 2025-05-25,21:40:50.000,145,11025340,13765,0,1748209249,12986.689824769994,46.7659722899989,53379.78492264001 2025-05-25,21:40:51.000,145,11025363,13885,0,1748209250,12986.710033699994,46.82941446000041,53379.79190976 2025-05-25,21:40:52.000,145,11025340,14045,0,1748209251,12986.730242629994,46.857610979997844,53379.82684536001 2025-05-25,21:40:53.000,145,11025345,14085,0,1748209252,12986.804342039999,46.8787583700032,53379.80588400001 2025-05-25,21:40:54.000,145,11025339,13765,0,1748209253,12986.82455097,46.906954890000634,53379.82684536001 2025-05-25,21:40:55.000,145,11025262,14045,0,1748209254,12986.88517776,46.942200540004706,53379.80588400001 2025-05-25,21:40:56.000,145,11025340,13685,0,1748209255,12986.89865037999,46.91400401999999,53379.82684536001 2025-05-25,21:40:57.000,145,11025326,13845,0,1748209256,12986.93906823999,46.96334793000278,53379.86876808 2025-05-25,21:40:58.000,145,11025289,13925,0,1748209257,12986.992958719995,46.98449532000086,53379.80588400001 2025-05-25,21:40:59.000,145,11025316,13805,0,1748209258,12986.992958719995,46.9774461900015,53379.8408196 2025-05-25,21:41:00.000,145,11025332,14045,0,1748209259,12987.0468492,46.92810227999871,53379.85479384001 2025-05-25,21:41:01.000,145,11025321,13725,0,1748209260,12987.0468492,46.91400401999999,53379.85479384001 2025-05-25,21:41:02.000,145,11025342,13965,0,1748209261,12987.08053074999,46.892856630001916,53379.81985824 2025-05-25,21:41:03.000,145,11025336,14045,0,1748209262,12987.094003369995,46.86466011000448,53379.84780672 2025-05-25,21:41:04.000,145,11025373,13925,0,1748209263,12987.12768492,46.82941446000041,53379.82684536001 2025-05-25,21:41:05.000,145,11025330,13965,0,1748209264,12987.12094860999,46.75892315999954,53379.833832480006 2025-05-25,21:41:06.000,145,11025317,13805,0,1748209265,12987.114212299995,46.69548098999803,53379.74998704 2025-05-25,21:41:07.000,145,11025346,13965,0,1748209266,12987.114212299995,46.65318621000188,53379.80588400001 2025-05-25,21:41:08.000,145,11025337,13965,0,1748209267,12987.08053074999,46.58269491000101,53379.86876808 2025-05-25,21:41:09.000,145,11025350,13645,0,1748209268,12987.02664027,46.57564578000165,53379.85479384001 2025-05-25,21:41:10.000,145,11025274,14165,0,1748209269,12987.04011288999,46.5192527399995,53379.86876808 2025-05-25,21:41:11.000,145,11025293,13885,0,1748209270,12986.98622241,46.434663179999916,53379.88972944 2025-05-25,21:41:12.000,145,11025321,13965,0,1748209271,12986.99969502999,46.42761405000056,53379.84780672 2025-05-25,21:41:13.000,145,11025309,14085,0,1748209272,12986.972749789995,46.321877100002894,53379.84780672 2025-05-25,21:41:14.000,145,11025330,13965,0,1748209273,12986.912122999995,46.272533190000104,53379.79889688 2025-05-25,21:41:15.000,145,11025339,14005,0,1748209274,12986.90538669,46.22318928000459,53379.75697416001 2025-05-25,21:41:16.000,145,11025346,13925,0,1748209275,12986.88517776,46.209091019998596,53379.74299992 2025-05-25,21:41:17.000,145,11025315,14085,0,1748209276,12986.871705139994,46.18089450000116,53379.72902568 2025-05-25,21:41:18.000,145,11025337,13925,0,1748209277,12986.86496883,46.13859971999773,53379.75697416001 2025-05-25,21:41:19.000,145,11025296,14165,0,1748209278,12986.81781465999,46.14564885000436,53379.763961280005 2025-05-25,21:41:20.000,145,11025338,14205,0,1748209279,12986.851496209994,46.089255810002214,53379.79190976 2025-05-25,21:41:21.000,145,11025328,13925,0,1748209280,12986.79760572999,46.06105929000478,53379.812871120004 2025-05-25,21:41:22.000,145,11025322,13885,0,1748209281,12986.784133109999,46.04696102999878,53379.82684536001 2025-05-25,21:41:23.000,145,11025361,13845,0,1748209282,12986.804342039999,46.04696102999878,53379.79190976 2025-05-25,21:41:24.000,145,11025326,14245,0,1748209283,12986.851496209994,46.039911899999424,53379.812871120004 2025-05-25,21:41:25.000,145,11025323,13925,0,1748209284,12986.831287279994,46.025813640000706,53379.81985824 2025-05-25,21:41:26.000,145,11025303,13885,0,1748209285,12986.82455097,46.01876451000135,53379.79889688 2025-05-25,21:41:27.000,145,11025322,14005,0,1748209286,12986.831287279994,46.04696102999878,53379.74299992 2025-05-25,21:41:28.000,145,11025309,13885,0,1748209287,12986.851496209994,46.025813640000706,53379.8408196 2025-05-25,21:41:29.000,145,11025336,13925,0,1748209288,12986.86496883,46.082206680002855,53379.833832480006 2025-05-25,21:41:30.000,145,11025347,13885,0,1748209289,12986.871705139994,46.075157550003496,53379.85479384001 2025-05-25,21:41:31.000,145,11025370,14045,0,1748209290,12986.87844144999,46.10335407000093,53379.78492264001 2025-05-25,21:41:32.000,145,11025339,13765,0,1748209291,12986.86496883,46.15974711000308,53379.80588400001 2025-05-25,21:41:33.000,145,11025306,14085,0,1748209292,12986.831287279994,46.15974711000308,53379.84780672 2025-05-25,21:41:34.000,145,11025341,14045,0,1748209293,12986.871705139994,46.216140149997955,53379.82684536001 2025-05-25,21:41:35.000,145,11025322,13885,0,1748209294,12986.85823251999,46.23728754000331,53379.92466504001 2025-05-25,21:41:36.000,145,11025346,13805,0,1748209295,12986.86496883,46.307778840004175,53379.89671656 2025-05-25,21:41:37.000,145,11025358,13885,0,1748209296,12986.91885930999,46.34302449000097,53379.90370368001 2025-05-25,21:41:38.000,145,11025343,14285,0,1748209297,12986.88517776,46.3853192700044,53379.86876808 2025-05-25,21:41:39.000,145,11025332,13925,0,1748209298,12986.87844144999,46.41351579000184,53379.92466504001 2025-05-25,21:41:40.000,145,11025323,13765,0,1748209299,12986.87844144999,46.47695796000335,53379.882742320005 2025-05-25,21:41:41.000,145,11025354,13965,0,1748209300,12986.851496209994,46.47695796000335,53379.90370368001 2025-05-25,21:41:42.000,145,11025321,14005,0,1748209301,12986.8447599,46.5192527399995,53379.86876808 2025-05-25,21:41:43.000,145,11025338,14085,0,1748209302,12986.811078349994,46.540400130004855,53379.86876808 2025-05-25,21:41:44.000,145,11025339,14045,0,1748209303,12986.790869419994,46.58269491000101,53379.84780672 2025-05-25,21:41:45.000,145,11025350,13965,0,1748209304,12986.743715249999,46.65318621000188,53379.931652160005 2025-05-25,21:41:46.000,145,11025281,14045,0,1748209305,12986.743715249999,46.681382729999314,53379.9106908 2025-05-25,21:41:47.000,145,11025372,13885,0,1748209306,12986.716770009989,46.73777577000146,53380.00851048 2025-05-25,21:41:48.000,145,11025355,13965,0,1748209307,12986.649406909994,46.77302141999826,53379.9456264 2025-05-25,21:41:49.000,145,11025307,13845,0,1748209308,12986.615725359989,46.79416881000361,53379.97357488001 2025-05-25,21:41:50.000,145,11025303,13885,0,1748209309,12986.582043809998,46.86466011000448,53380.0154976 2025-05-25,21:41:51.000,145,11025313,14085,0,1748209310,12986.622461669998,46.92105314999935,53380.050433200006 2025-05-25,21:41:52.000,145,11025336,14005,0,1748209311,12986.629197979993,46.97039706000214,53380.029471840004 2025-05-25,21:41:53.000,145,11025379,13925,0,1748209312,12986.615725359989,47.04088836000301,53380.001523360006 2025-05-25,21:41:54.000,145,11025362,13885,0,1748209313,12986.622461669998,47.076134009999805,53380.07838168 2025-05-25,21:41:55.000,145,11025334,13925,0,1748209314,12986.622461669998,47.11137966000388,53380.07838168 2025-05-25,21:41:56.000,145,11025351,14005,0,1748209315,12986.662879529998,47.19596922000346,53380.099343040005 2025-05-25,21:41:57.000,145,11025335,13925,0,1748209316,12986.716770009989,47.21711661000154,53380.099343040005 2025-05-25,21:41:58.000,145,11025329,13845,0,1748209317,12986.77739679999,47.28055878000305,53380.05742032 2025-05-25,21:41:59.000,145,11025319,13965,0,1748209318,12986.86496883,47.308755300000485,53380.11331728 2025-05-25,21:42:00.000,145,11025371,13925,0,1748209319,12986.952540859995,47.344000950004556,53380.148252880004 2025-05-25,21:42:01.000,145,11025342,14125,0,1748209320,12986.99969502999,47.38629573000071,53380.148252880004 2025-05-25,21:42:02.000,145,11025335,14085,0,1748209321,12987.08053074999,47.37219747000199,53380.12729152 2025-05-25,21:42:03.000,145,11025377,14005,0,1748209322,12987.14789385,47.358099210003274,53380.148252880004 2025-05-25,21:42:04.000,145,11025346,13725,0,1748209323,12987.201784329991,47.294657040001766,53380.15524 2025-05-25,21:42:05.000,145,11025326,14125,0,1748209324,12987.255674809996,47.245313129998976,53380.148252880004 2025-05-25,21:42:06.000,145,11025338,14245,0,1748209325,12987.309565290001,47.16777269999875,53380.19017560001 2025-05-25,21:42:07.000,145,11025334,13885,0,1748209326,12987.329774220001,47.06203575000109,53380.20414984 2025-05-25,21:42:08.000,145,11025307,13725,0,1748209327,12987.309565290001,46.99154445000022,53380.24607256 2025-05-25,21:42:09.000,145,11025318,14005,0,1748209328,12987.323037909991,46.906954890000634,53380.26004680001 2025-05-25,21:42:10.000,145,11025339,13925,0,1748209329,12987.302828979991,46.82236533000105,53380.25305968 2025-05-25,21:42:11.000,145,11025335,13725,0,1748209330,12987.242202189991,46.7307266400021,53380.24607256 2025-05-25,21:42:12.000,145,11025349,13885,0,1748209331,12987.18831171,46.610891429998446,53380.28100816 2025-05-25,21:42:13.000,145,11025314,14005,0,1748209332,12987.12768492,46.56154752000293,53380.267033920005 2025-05-25,21:42:14.000,145,11025311,13925,0,1748209333,12987.053585509995,46.448761439998634,53380.28799528001 2025-05-25,21:42:15.000,145,11025320,14085,0,1748209334,12986.95927716999,46.39236840000376,53380.28100816 2025-05-25,21:42:16.000,145,11025317,13765,0,1748209335,12986.87844144999,46.28663144999882,53380.28100816 2025-05-25,21:42:17.000,145,11025318,14045,0,1748209336,12986.730242629994,46.29368057999818,53380.169214240006 2025-05-25,21:42:18.000,145,11025353,13805,0,1748209337,12986.669615839994,46.202041889999236,53380.197162720004 2025-05-25,21:42:19.000,145,11025348,14205,0,1748209338,12986.615725359989,46.209091019998596,53380.197162720004 2025-05-25,21:42:20.000,145,11025360,14085,0,1748209339,12986.541625949998,46.14564885000436,53380.2251112 2025-05-25,21:42:21.000,145,11025351,14005,0,1748209340,12986.413636060002,46.13155058999837,53380.16222712001 2025-05-25,21:42:22.000,145,11025327,14045,0,1748209341,12986.366481889992,46.09630494000157,53380.169214240006 2025-05-25,21:42:23.000,145,11025347,13725,0,1748209342,12986.319327719997,46.10335407000093,53380.148252880004 2025-05-25,21:42:24.000,145,11025323,13805,0,1748209343,12986.265437239992,46.18089450000116,53380.13427864 2025-05-25,21:42:25.000,145,11025327,13725,0,1748209344,12986.211546760002,46.14564885000436,53380.12030440001 2025-05-25,21:42:26.000,145,11025292,13965,0,1748209345,12986.191337830001,46.19499275999988,53380.099343040005 2025-05-25,21:42:27.000,145,11025307,13645,0,1748209346,12986.177865209997,46.216140149997955,53380.099343040005 2025-05-25,21:42:28.000,145,11025309,14085,0,1748209347,12986.076820559996,46.23023841000395,53380.099343040005 2025-05-25,21:42:29.000,145,11025306,13845,0,1748209348,12986.090293180001,46.258434930001386,53380.029471840004 2025-05-25,21:42:30.000,145,11025308,13885,0,1748209349,12986.04987532,46.29368057999818,53380.0154976 2025-05-25,21:42:31.000,145,11025327,13885,0,1748209350,12986.043139009991,46.314827970003535,53380.0154976 2025-05-25,21:42:32.000,145,11025336,14045,0,1748209351,12986.002721149991,46.39941753000312,53379.980562000004 2025-05-25,21:42:33.000,145,11025334,13845,0,1748209352,12985.98924853,46.448761439998634,53379.99453624001 2025-05-25,21:42:34.000,145,11025326,14045,0,1748209353,12986.016193769996,46.46990883000399,53380.0154976 2025-05-25,21:42:35.000,145,11025374,13885,0,1748209354,12986.00945746,46.5192527399995,53380.029471840004 2025-05-25,21:42:36.000,145,11025362,13765,0,1748209355,12986.022930079991,46.56859665000229,53380.07838168 2025-05-25,21:42:37.000,145,11025347,13725,0,1748209356,12986.02966639,46.6320388200038,53380.10633016 2025-05-25,21:42:38.000,145,11025346,13845,0,1748209357,12986.002721149991,46.63908795000316,53380.07139456001 2025-05-25,21:42:39.000,145,11025346,13965,0,1748209358,12986.00945746,46.70253012000467,53380.07139456001 2025-05-25,21:42:40.000,145,11025336,13885,0,1748209359,12986.04987532,46.74482490000082,53380.06440744 2025-05-25,21:42:41.000,145,11025298,14005,0,1748209360,12986.070084250001,46.75187403000018,53380.0853688 2025-05-25,21:42:42.000,145,11025321,13885,0,1748209361,12986.070084250001,46.79416881000361,53380.09235592001 2025-05-25,21:42:43.000,145,11025285,14045,0,1748209362,12986.123974729991,46.843512719999126,53380.11331728 2025-05-25,21:42:44.000,145,11025321,13965,0,1748209363,12986.171128900001,46.843512719999126,53380.12729152 2025-05-25,21:42:45.000,145,11025312,13965,0,1748209364,12986.231755690002,46.899905760001275,53380.16222712001 2025-05-25,21:42:46.000,145,11025396,13845,0,1748209365,12986.265437239992,46.88580750000256,53380.17620136 2025-05-25,21:42:47.000,145,11025334,13845,0,1748209366,12986.312591410002,46.93515140999807,53380.169214240006 2025-05-25,21:42:48.000,145,11025378,14085,0,1748209367,12986.326064029992,46.942200540004706,53380.21113696001 2025-05-25,21:42:49.000,145,11025327,13805,0,1748209368,12986.366481889992,47.019740969997656,53380.25305968 2025-05-25,21:42:50.000,145,11025319,13805,0,1748209369,12986.433844990002,47.02679010000429,53380.267033920005 2025-05-25,21:42:51.000,145,11025371,14125,0,1748209370,12986.460790229998,47.09023226999852,53380.24607256 2025-05-25,21:42:52.000,145,11025357,13925,0,1748209371,12986.528153329993,47.125477920002595,53380.27402104 2025-05-25,21:42:53.000,145,11025300,14045,0,1748209372,12986.534889639988,47.17482182999811,53380.28100816 2025-05-25,21:42:54.000,145,11025331,14205,0,1748209373,12986.595516429988,47.23121487000026,53380.267033920005 2025-05-25,21:42:55.000,145,11025360,13805,0,1748209374,12986.635934289989,47.294657040001766,53380.25305968 2025-05-25,21:42:56.000,145,11025280,13725,0,1748209375,12986.689824769994,47.301706170001125,53380.28100816 2025-05-25,21:42:57.000,145,11025349,14245,0,1748209376,12986.716770009989,47.33695181999792,53380.30895664001 2025-05-25,21:42:58.000,145,11025338,14245,0,1748209377,12986.77739679999,47.358099210003274,53380.26004680001 2025-05-25,21:42:59.000,145,11025342,13885,0,1748209378,12986.790869419994,47.38629573000071,53380.24607256 2025-05-25,21:43:00.000,145,11025335,13925,0,1748209379,12986.790869419994,47.37924660000135,53380.21113696001 2025-05-25,21:43:01.000,145,11025337,13725,0,1748209380,12986.831287279994,47.37924660000135,53380.23908544001 2025-05-25,21:43:02.000,145,11025332,13965,0,1748209381,12986.851496209994,47.365148340002634,53380.21113696001 2025-05-25,21:43:03.000,145,11025305,13885,0,1748209382,12986.90538669,47.344000950004556,53380.23908544001 2025-05-25,21:43:04.000,145,11025339,14045,0,1748209383,12986.89865037999,47.294657040001766,53380.27402104 2025-05-25,21:43:05.000,145,11025317,14045,0,1748209384,12986.88517776,47.2241657400009,53380.2949824 2025-05-25,21:43:06.000,145,11025325,13845,0,1748209385,12986.87844144999,47.16072356999939,53380.30196952 2025-05-25,21:43:07.000,145,11025354,13885,0,1748209386,12986.81781465999,47.09728139999788,53380.2949824 2025-05-25,21:43:08.000,145,11025310,13965,0,1748209387,12986.804342039999,47.05498662000173,53380.336905120006 2025-05-25,21:43:09.000,145,11025317,13925,0,1748209388,12986.743715249999,46.92810227999871,53380.35087936 2025-05-25,21:43:10.000,145,11025352,13885,0,1748209389,12986.743715249999,46.86466011000448,53380.37184072 2025-05-25,21:43:11.000,145,11025318,13565,0,1748209390,12986.676352149989,46.77302141999826,53380.364853600004 2025-05-25,21:43:12.000,145,11025339,13885,0,1748209391,12986.595516429988,46.716628380003385,53380.40677632001 2025-05-25,21:43:13.000,145,11025310,13925,0,1748209392,12986.541625949998,46.62498969000444,53380.364853600004 2025-05-25,21:43:14.000,145,11025369,13805,0,1748209393,12986.447317609993,46.617940559997805,53380.35087936 2025-05-25,21:43:15.000,145,11025313,13885,0,1748209394,12986.353009270002,46.52630186999886,53380.385814960006 2025-05-25,21:43:16.000,145,11025316,13925,0,1748209395,12986.292382480002,46.491056220002065,53380.364853600004 2025-05-25,21:43:17.000,145,11025310,13885,0,1748209396,12986.225019379992,46.448761439998634,53380.32293088 2025-05-25,21:43:18.000,145,11025345,13805,0,1748209397,12986.171128900001,46.434663179999916,53380.28799528001 2025-05-25,21:43:19.000,145,11025375,13805,0,1748209398,12986.103765799991,46.42761405000056,53380.336905120006 2025-05-25,21:43:20.000,145,11025350,13845,0,1748209399,12986.056611629996,46.45581056999799,53380.32991800001 2025-05-25,21:43:21.000,145,11025324,13925,0,1748209400,12985.995984839996,46.42761405000056,53380.23209832 2025-05-25,21:43:22.000,145,11025360,13925,0,1748209401,12985.975775909996,46.441712309999275,53380.267033920005 2025-05-25,21:43:23.000,145,11025388,13925,0,1748209402,12985.935358049996,46.498105350001424,53380.21113696001 2025-05-25,21:43:24.000,145,11025321,13925,0,1748209403,12985.94209435999,46.53335099999822,53380.197162720004 2025-05-25,21:43:25.000,145,11025284,13925,0,1748209404,12985.98924853,46.547449260004214,53380.17620136 2025-05-25,21:43:26.000,145,11025322,14045,0,1748209405,12986.056611629996,46.59679316999973,53380.099343040005 2025-05-25,21:43:27.000,145,11025334,13645,0,1748209406,12986.070084250001,46.58974404000037,53380.21113696001 2025-05-25,21:43:28.000,145,11025324,13885,0,1748209407,12986.137447349996,46.617940559997805,53380.12729152 2025-05-25,21:43:29.000,145,11025345,13925,0,1748209408,12986.137447349996,46.617940559997805,53380.12030440001 2025-05-25,21:43:30.000,145,11025281,13885,0,1748209409,12986.171128900001,46.59679316999973,53380.12729152 2025-05-25,21:43:31.000,145,11025346,13965,0,1748209410,12986.198074139997,46.56154752000293,53380.18318848 2025-05-25,21:43:32.000,145,11025313,13845,0,1748209411,12986.225019379992,46.540400130004855,53380.20414984 2025-05-25,21:43:33.000,145,11025339,14125,0,1748209412,12986.245228309992,46.52630186999886,53380.16222712001 2025-05-25,21:43:34.000,145,11025289,13925,0,1748209413,12986.258700929997,46.45581056999799,53380.12729152 2025-05-25,21:43:35.000,145,11025326,14005,0,1748209414,12986.265437239992,46.40646666000248,53380.12030440001 2025-05-25,21:43:36.000,145,11025329,13645,0,1748209415,12986.305855099992,46.37122100999841,53380.10633016 2025-05-25,21:43:37.000,145,11025332,13925,0,1748209416,12986.319327719997,46.321877100002894,53380.0853688 2025-05-25,21:43:38.000,145,11025366,13925,0,1748209417,12986.319327719997,46.27958231999946,53380.13427864 2025-05-25,21:43:39.000,145,11025316,14325,0,1748209418,12986.332800340002,46.272533190000104,53380.03645896 2025-05-25,21:43:40.000,145,11025350,13925,0,1748209419,12986.305855099992,46.23728754000331,53380.099343040005 2025-05-25,21:43:41.000,145,11025329,14085,0,1748209420,12986.265437239992,46.23023841000395,53380.0853688 2025-05-25,21:43:42.000,145,11025318,14085,0,1748209421,12986.238491999997,46.23023841000395,53380.12729152 2025-05-25,21:43:43.000,145,11025285,13885,0,1748209422,12986.164392589992,46.272533190000104,53380.12030440001 2025-05-25,21:43:44.000,145,11025318,13925,0,1748209423,12986.117238419996,46.29368057999818,53380.0853688 2025-05-25,21:43:45.000,145,11025318,14045,0,1748209424,12986.097029489996,46.39236840000376,53380.12030440001 2025-05-25,21:43:46.000,145,11025349,14005,0,1748209425,12986.00945746,46.448761439998634,53380.10633016 2025-05-25,21:43:47.000,145,11025362,14085,0,1748209426,12985.975775909996,46.50515448000078,53380.06440744 2025-05-25,21:43:48.000,145,11025347,13805,0,1748209427,12985.92188542999,46.62498969000444,53380.0853688 2025-05-25,21:43:49.000,145,11025356,13965,0,1748209428,12985.86799495,46.73777577000146,53380.099343040005 2025-05-25,21:43:50.000,145,11025345,14045,0,1748209429,12985.86125863999,46.8787583700032,53380.04344608001 2025-05-25,21:43:51.000,145,11025316,13685,0,1748209430,12985.84778602,46.99154445000022,53380.05742032 2025-05-25,21:43:52.000,145,11025291,13805,0,1748209431,12985.82757709,47.13957618000131,53380.0154976 2025-05-25,21:43:53.000,145,11025297,13885,0,1748209432,12985.86125863999,47.23121487000026,53380.05742032 2025-05-25,21:43:54.000,145,11025299,13885,0,1748209433,12985.86125863999,47.365148340002634,53379.931652160005 2025-05-25,21:43:55.000,145,11025321,14045,0,1748209434,12985.84778602,47.44973790000222,53379.96658776 2025-05-25,21:43:56.000,145,11025306,14045,0,1748209435,12985.88820388,47.49908180999773,53380.02248472001 2025-05-25,21:43:57.000,145,11025331,13925,0,1748209436,12985.94209435999,47.59776963000331,53380.00851048 2025-05-25,21:43:58.000,145,11025311,14045,0,1748209437,12985.94209435999,47.59776963000331,53380.0154976 2025-05-25,21:43:59.000,145,11025291,13805,0,1748209438,12985.98251221999,47.654162669998186,53380.04344608001 2025-05-25,21:44:00.000,145,11025357,13885,0,1748209439,12986.043139009991,47.73170309999841,53380.07139456001 2025-05-25,21:44:01.000,145,11025380,13965,0,1748209440,12986.090293180001,47.74580136000441,53380.050433200006 2025-05-25,21:44:02.000,145,11025349,13965,0,1748209441,12986.171128900001,47.74580136000441,53380.05742032 2025-05-25,21:44:03.000,145,11025344,14005,0,1748209442,12986.204810449992,47.73875222999777,53380.029471840004 2025-05-25,21:44:04.000,145,11025339,13845,0,1748209443,12986.225019379992,47.717604839999694,53380.0154976 2025-05-25,21:44:05.000,145,11025345,13685,0,1748209444,12986.305855099992,47.703506580000976,53380.050433200006 2025-05-25,21:44:06.000,145,11025308,13765,0,1748209445,12986.346272959992,47.717604839999694,53380.04344608001 2025-05-25,21:44:07.000,145,11025307,14125,0,1748209446,12986.400163439997,47.654162669998186,53380.02248472001 2025-05-25,21:44:08.000,145,11025302,13965,0,1748209447,12986.440581299998,47.62596615000075,53380.029471840004 2025-05-25,21:44:09.000,145,11025274,13885,0,1748209448,12986.521417019998,47.55547484999988,53380.07838168 2025-05-25,21:44:10.000,145,11025335,14085,0,1748209449,12986.534889639988,47.51318007000373,53380.10633016 2025-05-25,21:44:11.000,145,11025291,13965,0,1748209450,12986.588780119993,47.492032679998374,53380.11331728 2025-05-25,21:44:12.000,145,11025313,13765,0,1748209451,12986.602252739998,47.40744311999879,53380.07139456001 2025-05-25,21:44:13.000,145,11025331,14005,0,1748209452,12986.669615839994,47.37924660000135,53380.06440744 2025-05-25,21:44:14.000,145,11025357,13925,0,1748209453,12986.703297389999,47.3228535599992,53380.06440744 2025-05-25,21:44:15.000,145,11025359,13965,0,1748209454,12986.696561079989,47.26646052000433,53380.0853688 2025-05-25,21:44:16.000,145,11025291,13805,0,1748209455,12986.656143219989,47.2241657400009,53380.14126576001 2025-05-25,21:44:17.000,145,11025319,13925,0,1748209456,12986.703297389999,47.20301835000282,53380.169214240006 2025-05-25,21:44:18.000,145,11025311,14245,0,1748209457,12986.662879529998,47.13957618000131,53380.16222712001 2025-05-25,21:44:19.000,145,11025324,14125,0,1748209458,12986.662879529998,47.09728139999788,53380.18318848 2025-05-25,21:44:20.000,145,11025374,14205,0,1748209459,12986.602252739998,47.03383923000365,53380.13427864 2025-05-25,21:44:21.000,145,11025315,13885,0,1748209460,12986.602252739998,47.03383923000365,53380.099343040005 2025-05-25,21:44:22.000,145,11025341,14005,0,1748209461,12986.582043809998,46.99154445000022,53380.07139456001 2025-05-25,21:44:23.000,145,11025309,14085,0,1748209462,12986.467526539993,46.93515140999807,53380.0853688 2025-05-25,21:44:24.000,145,11025297,13845,0,1748209463,12986.440581299998,46.892856630001916,53380.11331728 2025-05-25,21:44:25.000,145,11025307,13725,0,1748209464,12986.413636060002,46.892856630001916,53380.05742032 2025-05-25,21:44:26.000,145,11025320,13725,0,1748209465,12986.359745579997,46.82236533000105,53379.980562000004 2025-05-25,21:44:27.000,145,11025348,13805,0,1748209466,12986.265437239992,46.80121794000297,53379.95960064 2025-05-25,21:44:28.000,145,11025324,13685,0,1748209467,12986.177865209997,46.79416881000361,53379.980562000004 2025-05-25,21:44:29.000,145,11025320,14005,0,1748209468,12986.184601519992,46.709579250004026,53379.89671656 2025-05-25,21:44:30.000,145,11025273,13725,0,1748209469,12986.144183659992,46.667284470000595,53379.861780960004 2025-05-25,21:44:31.000,145,11025304,13925,0,1748209470,12986.002721149991,46.716628380003385,53380.050433200006 2025-05-25,21:44:32.000,145,11025341,13965,0,1748209471,12985.995984839996,46.7307266400021,53380.04344608001 2025-05-25,21:44:33.000,145,11025321,13965,0,1748209472,12985.92862174,46.7307266400021,53380.001523360006 2025-05-25,21:44:34.000,145,11025318,13885,0,1748209473,12985.92862174,46.716628380003385,53379.9456264 2025-05-25,21:44:35.000,145,11025359,14005,0,1748209474,12985.90841281,46.723677510002744,53379.96658776 2025-05-25,21:44:36.000,145,11025332,13925,0,1748209475,12985.84104970999,46.709579250004026,53379.95261352001 2025-05-25,21:44:37.000,145,11025322,13845,0,1748209476,12985.80736816,46.681382729999314,53379.98754912 2025-05-25,21:44:38.000,145,11025303,14045,0,1748209477,12985.7669503,46.74482490000082,53380.05742032 2025-05-25,21:44:39.000,145,11025338,13965,0,1748209478,12985.72653244,46.78007055000489,53380.0853688 2025-05-25,21:44:40.000,145,11025336,13965,0,1748209479,12985.69958719999,46.82236533000105,53380.12030440001 2025-05-25,21:44:41.000,145,11025372,13925,0,1748209480,12985.66590565,46.899905760001275,53380.09235592001 2025-05-25,21:44:42.000,145,11025360,14085,0,1748209481,12985.61875147999,46.98449532000086,53380.12030440001 2025-05-25,21:44:43.000,145,11025318,13805,0,1748209482,12985.59854254999,47.09728139999788,53380.09235592001 2025-05-25,21:44:44.000,145,11025324,13845,0,1748209483,12985.57833361999,47.181870960004744,53380.029471840004 2025-05-25,21:44:45.000,145,11025349,13885,0,1748209484,12985.470552659994,47.294657040001766,53379.96658776 2025-05-25,21:44:46.000,145,11025319,13965,0,1748209485,12985.484025279999,47.44973790000222,53379.9106908 2025-05-25,21:44:47.000,145,11025316,13965,0,1748209486,12985.416662179989,47.534327460001805,53379.9106908 2025-05-25,21:44:48.000,145,11025295,13645,0,1748209487,12985.423398489998,47.66121180000482,53379.98754912 2025-05-25,21:44:49.000,145,11025321,13845,0,1748209488,12985.356035389988,47.816292659998,53379.92466504001 2025-05-25,21:44:50.000,145,11025318,13765,0,1748209489,12985.416662179989,47.90088222000486,53379.96658776 2025-05-25,21:44:51.000,145,11025350,13965,0,1748209490,12985.389716939993,47.985471780004445,53379.9106908 2025-05-25,21:44:52.000,145,11025312,14045,0,1748209491,12985.416662179989,48.1405526400049,53379.931652160005 2025-05-25,21:44:53.000,145,11025367,13925,0,1748209492,12985.396453249989,48.21809306999785,53379.86876808 2025-05-25,21:44:54.000,145,11025333,14245,0,1748209493,12985.389716939993,48.288584369998716,53379.88972944 2025-05-25,21:44:55.000,145,11025304,14005,0,1748209494,12985.396453249989,48.33087915000215,53379.88972944 2025-05-25,21:44:56.000,145,11025305,13885,0,1748209495,12985.430134799994,48.352026540000224,53379.9456264 2025-05-25,21:44:57.000,145,11025353,13925,0,1748209496,12985.430134799994,48.3731739299983,53379.87575520001 2025-05-25,21:44:58.000,145,11025304,13845,0,1748209497,12985.477288969989,48.344977410000865,53379.89671656 2025-05-25,21:44:59.000,145,11025330,13845,0,1748209498,12985.504234209999,48.30268263000471,53379.89671656 2025-05-25,21:45:00.000,145,11025307,14085,0,1748209499,12985.510970519994,48.23219133000384,53380.00851048 2025-05-25,21:45:01.000,145,11025306,13885,0,1748209500,12985.544652069999,48.21104393999849,53379.97357488001 2025-05-25,21:45:02.000,145,11025344,13845,0,1748209501,12985.544652069999,48.1405526400049,53379.9456264 2025-05-25,21:45:03.000,145,11025355,13845,0,1748209502,12985.551388379994,48.09825786000147,53379.931652160005 2025-05-25,21:45:04.000,145,11025324,14245,0,1748209503,12985.524443139999,48.04186481999932,53379.95261352001 2025-05-25,21:45:05.000,145,11025361,13805,0,1748209504,12985.490761589994,47.943177000001015,53379.861780960004 2025-05-25,21:45:06.000,145,11025340,13805,0,1748209505,12985.463816349999,47.83744005000335,53379.92466504001 2025-05-25,21:45:07.000,145,11025331,13725,0,1748209506,12985.470552659994,47.759899620003125,53379.9456264 2025-05-25,21:45:08.000,145,11025321,13885,0,1748209507,12985.463816349999,47.703506580000976,53379.931652160005 2025-05-25,21:45:09.000,145,11025372,14165,0,1748209508,12985.457080039989,47.5695731099986,53379.861780960004 2025-05-25,21:45:10.000,145,11025318,13885,0,1748209509,12985.416662179989,47.4708852900003,53379.79889688 2025-05-25,21:45:11.000,145,11025318,14005,0,1748209510,12985.396453249989,47.40744311999879,53379.7709484 2025-05-25,21:45:12.000,145,11025358,14125,0,1748209511,12985.322353839998,47.3228535599992,53379.87575520001 2025-05-25,21:45:13.000,145,11025361,13805,0,1748209512,12985.302144909998,47.23826399999962,53379.84780672 2025-05-25,21:45:14.000,145,11025313,14125,0,1748209513,12985.254990740003,47.1889200900041,53379.833832480006 2025-05-25,21:45:15.000,145,11025325,13885,0,1748209514,12985.214572880002,47.11137966000388,53379.8408196 2025-05-25,21:45:16.000,145,11025357,13765,0,1748209515,12985.207836569993,47.06203575000109,53379.77793552 2025-05-25,21:45:17.000,145,11025315,13805,0,1748209516,12985.201100259997,46.99154445000022,53379.79190976 2025-05-25,21:45:18.000,145,11025314,13845,0,1748209517,12985.187627639993,46.942200540004706,53379.78492264001 2025-05-25,21:45:19.000,145,11025358,13925,0,1748209518,12985.140473469997,46.83646358999977,53379.80588400001 2025-05-25,21:45:20.000,145,11025341,13885,0,1748209519,12985.187627639993,46.91400401999999,53379.8408196 2025-05-25,21:45:21.000,145,11025340,13885,0,1748209520,12985.167418709992,46.850561849998485,53379.74299992 2025-05-25,21:45:22.000,145,11025327,14005,0,1748209521,12985.153946090002,46.82236533000105,53379.74299992 2025-05-25,21:45:23.000,145,11025323,13925,0,1748209522,12985.153946090002,46.80121794000297,53379.65216736 2025-05-25,21:45:24.000,145,11025308,13885,0,1748209523,12985.174155020002,46.74482490000082,53379.694090080004 2025-05-25,21:45:25.000,145,11025320,13765,0,1748209524,12985.201100259997,46.7307266400021,53379.60325752 2025-05-25,21:45:26.000,145,11025350,14045,0,1748209525,12985.194363950002,46.75892315999954,53379.57530904 2025-05-25,21:45:27.000,145,11025276,13805,0,1748209526,12985.207836569993,46.77302141999826,53379.547360560005 2025-05-25,21:45:28.000,145,11025313,13925,0,1748209527,12985.207836569993,46.78711968000425,53379.48447648 2025-05-25,21:45:29.000,145,11025313,14045,0,1748209528,12985.180891329997,46.83646358999977,53379.46351512 2025-05-25,21:45:30.000,145,11025319,14085,0,1748209529,12985.160682399997,46.87170924000384,53379.428579520005 2025-05-25,21:45:31.000,145,11025299,13965,0,1748209530,12985.153946090002,46.93515140999807,53379.477489360004 2025-05-25,21:45:32.000,145,11025320,13845,0,1748209531,12985.127000849992,46.99154445000022,53379.428579520005 2025-05-25,21:45:33.000,145,11025287,13965,0,1748209532,12985.160682399997,47.0126918399983,53379.44954088001 2025-05-25,21:45:34.000,145,11025365,14045,0,1748209533,12985.194363950002,47.132527050001954,53379.43556664 2025-05-25,21:45:35.000,145,11025303,13885,0,1748209534,12985.207836569993,47.17482182999811,53379.3866568 2025-05-25,21:45:36.000,145,11025312,13805,0,1748209535,12985.228045499993,47.20301835000282,53379.35172120001 2025-05-25,21:45:37.000,145,11025301,13965,0,1748209536,12985.275199670003,47.301706170001125,53379.34473408 2025-05-25,21:45:38.000,145,11025313,13845,0,1748209537,12985.281935979998,47.37219747000199,53379.3866568 2025-05-25,21:45:39.000,145,11025296,13925,0,1748209538,12985.349299079993,47.45678703000158,53379.33774696 2025-05-25,21:45:40.000,145,11025347,13925,0,1748209539,12985.329090149993,47.52022920000309,53379.379669680005 2025-05-25,21:45:41.000,145,11025327,14005,0,1748209540,12985.382980629998,47.59776963000331,53379.33774696 2025-05-25,21:45:42.000,145,11025332,13805,0,1748209541,12985.403189559998,47.66826093000418,53379.33774696 2025-05-25,21:45:43.000,145,11025328,13645,0,1748209542,12985.443607419998,47.752850490003766,53379.3167856 2025-05-25,21:45:44.000,145,11025327,13725,0,1748209543,12985.497497899989,47.83039092000399,53379.3167856 2025-05-25,21:45:45.000,145,11025343,14045,0,1748209544,12985.436871109989,47.87973482999951,53379.39364392 2025-05-25,21:45:46.000,145,11025282,13845,0,1748209545,12985.484025279999,47.92202961000294,53379.40063104001 2025-05-25,21:45:47.000,145,11025320,14045,0,1748209546,12985.504234209999,47.992520910003805,53379.428579520005 2025-05-25,21:45:48.000,145,11025295,13885,0,1748209547,12985.531179449994,48.04186481999932,53379.456528 2025-05-25,21:45:49.000,145,11025294,13845,0,1748209548,12985.544652069999,48.0277665600006,53379.42159240001 2025-05-25,21:45:50.000,145,11025331,13885,0,1748209549,12985.544652069999,48.07711047000339,53379.37268256001 2025-05-25,21:45:51.000,145,11025312,14125,0,1748209550,12985.571597309994,48.10530699000083,53379.41460528 2025-05-25,21:45:52.000,145,11025335,13765,0,1748209551,12985.544652069999,48.119405249999545,53379.428579520005 2025-05-25,21:45:53.000,145,11025305,14005,0,1748209552,12985.53791575999,48.09120873000211,53379.46351512 2025-05-25,21:45:54.000,145,11025314,13885,0,1748209553,12985.571597309994,48.09120873000211,53379.428579520005 2025-05-25,21:45:55.000,145,11025322,13845,0,1748209554,12985.55812468999,48.09120873000211,53379.428579520005 2025-05-25,21:45:56.000,145,11025312,14085,0,1748209555,12985.605278859999,48.06301221000467,53379.358708320004 2025-05-25,21:45:57.000,145,11025296,14005,0,1748209556,12985.62548779,48.06301221000467,53379.358708320004 2025-05-25,21:45:58.000,145,11025294,13645,0,1748209557,12985.66590565,48.01366830000188,53379.330759840006 2025-05-25,21:45:59.000,145,11025309,13885,0,1748209558,12985.67937826999,47.96432438999909,53379.3167856 2025-05-25,21:46:00.000,145,11025327,13685,0,1748209559,12985.692850889995,47.950226130000374,53379.330759840006 2025-05-25,21:46:01.000,145,11025299,13885,0,1748209560,12985.67937826999,47.87973482999951,53379.36569544 2025-05-25,21:46:02.000,145,11025309,13725,0,1748209561,12985.74000505999,47.87973482999951,53379.358708320004 2025-05-25,21:46:03.000,145,11025296,13765,0,1748209562,12985.76021398999,47.80924352999864,53379.379669680005 2025-05-25,21:46:04.000,145,11025326,14005,0,1748209563,12985.773686609995,47.72465396999905,53379.36569544 2025-05-25,21:46:05.000,145,11025342,13885,0,1748209564,12985.80063184999,47.66121180000482,53379.44255376 2025-05-25,21:46:06.000,145,11025304,13925,0,1748209565,12985.76021398999,47.59776963000331,53379.42159240001 2025-05-25,21:46:07.000,145,11025308,13965,0,1748209566,12985.78715923,47.52022920000309,53379.42159240001 2025-05-25,21:46:08.000,145,11025243,14005,0,1748209567,12985.78042291999,47.44268877000286,53379.42159240001 2025-05-25,21:46:09.000,145,11025284,13725,0,1748209568,12985.76021398999,47.358099210003274,53379.41460528 2025-05-25,21:46:10.000,145,11025320,13965,0,1748209569,12985.76021398999,47.28055878000305,53379.43556664 2025-05-25,21:46:11.000,145,11025297,14085,0,1748209570,12985.713059819995,47.17482182999811,53379.40063104001 2025-05-25,21:46:12.000,145,11025275,13925,0,1748209571,12985.632224099994,47.09023226999852,53379.34473408 2025-05-25,21:46:13.000,145,11025322,13805,0,1748209572,12985.64569672,47.019740969997656,53379.456528 2025-05-25,21:46:14.000,145,11025295,13965,0,1748209573,12985.605278859999,46.88580750000256,53379.39364392 2025-05-25,21:46:15.000,145,11025290,13965,0,1748209574,12985.53791575999,46.78711968000425,53379.34473408 2025-05-25,21:46:16.000,145,11025253,13965,0,1748209575,12985.524443139999,46.70253012000467,53379.37268256001 2025-05-25,21:46:17.000,145,11025328,14005,0,1748209576,12985.490761589994,46.63908795000316,53379.428579520005 2025-05-25,21:46:18.000,145,11025300,14205,0,1748209577,12985.490761589994,46.617940559997805,53379.32377272001 2025-05-25,21:46:19.000,145,11025312,13965,0,1748209578,12985.436871109989,46.547449260004214,53379.33774696 2025-05-25,21:46:20.000,145,11025342,13885,0,1748209579,12985.430134799994,46.47695796000335,53379.23992728 2025-05-25,21:46:21.000,145,11025290,13765,0,1748209580,12985.342562769998,46.258434930001386,53379.10018488 2025-05-25,21:46:22.000,145,11025302,13765,0,1748209581,12985.268463359993,46.209091019998596,53379.20499168001 2025-05-25,21:46:23.000,145,11025334,13925,0,1748209582,12985.268463359993,46.18794363000052,53379.23294016001 2025-05-25,21:46:24.000,145,11025335,14085,0,1748209583,12985.261727049998,46.14564885000436,53379.27486288 2025-05-25,21:46:25.000,145,11025284,13765,0,1748209584,12985.248254429993,46.15974711000308,53379.33774696 2025-05-25,21:46:26.000,145,11025285,13925,0,1748209585,12985.275199670003,46.11745232999965,53379.260888640005 2025-05-25,21:46:27.000,145,11025286,13805,0,1748209586,12985.302144909998,46.12450145999901,53379.25390152001 2025-05-25,21:46:28.000,145,11025300,13765,0,1748209587,12985.356035389988,46.15974711000308,53379.2469144 2025-05-25,21:46:29.000,145,11025334,14005,0,1748209588,12985.416662179989,46.22318928000459,53379.26787576 2025-05-25,21:46:30.000,145,11025315,13845,0,1748209589,12985.470552659994,46.28663144999882,53379.28185000001 2025-05-25,21:46:31.000,145,11025327,14085,0,1748209590,12985.544652069999,46.37827013999777,53379.26787576 2025-05-25,21:46:32.000,145,11025273,13965,0,1748209591,12985.591806239994,46.45581056999799,53379.26787576 2025-05-25,21:46:33.000,145,11025324,13925,0,1748209592,12985.652433029994,46.58269491000101,53379.3167856 2025-05-25,21:46:34.000,145,11025300,13645,0,1748209593,12985.74674137,46.65318621000188,53379.28185000001 2025-05-25,21:46:35.000,145,11025331,13805,0,1748209594,12985.86125863999,46.78007055000489,53379.21896592 2025-05-25,21:46:36.000,145,11025245,13885,0,1748209595,12985.9690396,46.906954890000634,53379.25390152001 2025-05-25,21:46:37.000,145,11025271,13925,0,1748209596,12986.117238419996,47.03383923000365,53379.28185000001 2025-05-25,21:46:38.000,145,11025338,14005,0,1748209597,12986.191337830001,47.09728139999788,53379.35172120001 2025-05-25,21:46:39.000,145,11025284,13845,0,1748209598,12986.319327719997,47.23121487000026,53379.35172120001 2025-05-25,21:46:40.000,145,11025340,14165,0,1748209599,12986.440581299998,47.3228535599992,53379.36569544 2025-05-25,21:46:41.000,145,11025309,13765,0,1748209600,12986.507944399993,47.40744311999879,53379.42159240001 2025-05-25,21:46:42.000,145,11025307,13965,0,1748209601,12986.582043809998,47.4708852900003,53379.44954088001 2025-05-25,21:46:43.000,145,11025345,13845,0,1748209602,12986.710033699994,47.534327460001805,53379.40063104001 2025-05-25,21:46:44.000,145,11025294,13965,0,1748209603,12986.763924179999,47.59776963000331,53379.35172120001 2025-05-25,21:46:45.000,145,11025309,13885,0,1748209604,12986.831287279994,47.61891702000139,53379.39364392 2025-05-25,21:46:46.000,145,11025267,13885,0,1748209605,12986.891914069995,47.61186789000203,53379.37268256001 2025-05-25,21:46:47.000,145,11025321,14085,0,1748209606,12986.88517776,47.60481876000267,53379.41460528 2025-05-25,21:46:48.000,145,11025340,14045,0,1748209607,12986.952540859995,47.55547484999988,53379.50543784 2025-05-25,21:46:49.000,145,11025305,13965,0,1748209608,12987.00643134,47.477934419999656,53379.51242496 2025-05-25,21:46:50.000,145,11025299,13805,0,1748209609,12986.98622241,47.39334486000007,53379.51242496 2025-05-25,21:46:51.000,145,11025314,13925,0,1748209610,12986.992958719995,47.33695181999792,53379.55434768 2025-05-25,21:46:52.000,145,11025341,13885,0,1748209611,12987.01990395999,47.23826399999962,53379.57530904 2025-05-25,21:46:53.000,145,11025307,13925,0,1748209612,12986.97948609999,47.11137966000388,53379.60325752 2025-05-25,21:46:54.000,145,11025314,13925,0,1748209613,12986.99969502999,47.019740969997656,53379.596270400005 2025-05-25,21:46:55.000,145,11025310,13965,0,1748209614,12986.992958719995,46.92105314999935,53379.596270400005 2025-05-25,21:46:56.000,145,11025332,14165,0,1748209615,12986.992958719995,46.77302141999826,53379.547360560005 2025-05-25,21:46:57.000,145,11025304,14005,0,1748209616,12986.95927716999,46.667284470000595,53379.631206 2025-05-25,21:46:58.000,145,11025333,13765,0,1748209617,12986.912122999995,46.58974404000037,53379.57530904 2025-05-25,21:46:59.000,145,11025333,13845,0,1748209618,12986.86496883,46.47695796000335,53379.5613348 2025-05-25,21:47:00.000,145,11025282,13925,0,1748209619,12986.81781465999,46.40646666000248,53379.58928328001 2025-05-25,21:47:01.000,145,11025352,14005,0,1748209620,12986.75718786999,46.307778840004175,53379.54037344001 2025-05-25,21:47:02.000,145,11025272,14005,0,1748209621,12986.743715249999,46.258434930001386,53379.54037344001 2025-05-25,21:47:03.000,145,11025322,13965,0,1748209622,12986.676352149989,46.23728754000331,53379.51941208001 2025-05-25,21:47:04.000,145,11025324,13725,0,1748209623,12986.635934289989,46.1738453700018,53379.55434768 2025-05-25,21:47:05.000,145,11025331,13885,0,1748209624,12986.595516429988,46.12450145999901,53379.58928328001 2025-05-25,21:47:06.000,145,11025296,13725,0,1748209625,12986.528153329993,46.11745232999965,53379.61723176001 2025-05-25,21:47:07.000,145,11025330,14005,0,1748209626,12986.521417019998,46.13155058999837,53379.596270400005 2025-05-25,21:47:08.000,145,11025339,14005,0,1748209627,12986.433844990002,46.11745232999965,53379.596270400005 2025-05-25,21:47:09.000,145,11025283,13805,0,1748209628,12986.413636060002,46.11745232999965,53379.63819312001 2025-05-25,21:47:10.000,145,11025285,13885,0,1748209629,12986.332800340002,46.13859971999773,53379.631206 2025-05-25,21:47:11.000,145,11025316,14085,0,1748209630,12986.366481889992,46.12450145999901,53379.60325752 2025-05-25,21:47:12.000,145,11025292,13965,0,1748209631,12986.379954509997,46.13859971999773,53379.5613348 2025-05-25,21:47:13.000,145,11025313,14005,0,1748209632,12986.359745579997,46.13859971999773,53379.58229616 2025-05-25,21:47:14.000,145,11025303,14085,0,1748209633,12986.379954509997,46.15269798000372,53379.58928328001 2025-05-25,21:47:15.000,145,11025329,13805,0,1748209634,12986.386690819993,46.18794363000052,53379.498450720006 2025-05-25,21:47:16.000,145,11025294,14285,0,1748209635,12986.413636060002,46.18089450000116,53379.51941208001 2025-05-25,21:47:17.000,145,11025310,14005,0,1748209636,12986.400163439997,46.216140149997955,53379.51242496 2025-05-25,21:47:18.000,145,11025312,13965,0,1748209637,12986.433844990002,46.251385800002026,53379.54037344001 2025-05-25,21:47:19.000,145,11025334,14125,0,1748209638,12986.427108679993,46.29368057999818,53379.53338632 2025-05-25,21:47:20.000,145,11025316,13925,0,1748209639,12986.460790229998,46.32892623000225,53379.51941208001 2025-05-25,21:47:21.000,145,11025313,13965,0,1748209640,12986.514680709988,46.3853192700044,53379.50543784 2025-05-25,21:47:22.000,145,11025297,13805,0,1748209641,12986.555098569988,46.4205649200012,53379.67312872 2025-05-25,21:47:23.000,145,11025286,13885,0,1748209642,12986.568571189993,46.47695796000335,53379.70806432001 2025-05-25,21:47:24.000,145,11025331,13925,0,1748209643,12986.615725359989,46.56859665000229,53379.666141600006 2025-05-25,21:47:25.000,145,11025315,14045,0,1748209644,12986.602252739998,46.660235340001236,53379.68011584 2025-05-25,21:47:26.000,145,11025284,13805,0,1748209645,12986.602252739998,46.7659722899989,53379.67312872 2025-05-25,21:47:27.000,145,11025312,14085,0,1748209646,12986.615725359989,46.857610979997844,53379.68710296001 2025-05-25,21:47:28.000,145,11025337,13965,0,1748209647,12986.669615839994,46.97039706000214,53379.666141600006 2025-05-25,21:47:29.000,145,11025284,14005,0,1748209648,12986.683088459999,47.069084880000446,53379.68011584 2025-05-25,21:47:30.000,145,11025339,14005,0,1748209649,12986.743715249999,47.17482182999811,53379.68710296001 2025-05-25,21:47:31.000,145,11025318,14005,0,1748209650,12986.79760572999,47.294657040001766,53379.73601280001 2025-05-25,21:47:32.000,145,11025325,14005,0,1748209651,12986.831287279994,47.351050080003915,53379.694090080004 2025-05-25,21:47:33.000,145,11025269,14245,0,1748209652,12986.88517776,47.38629573000071,53379.72203856 2025-05-25,21:47:34.000,145,11025346,13925,0,1748209653,12986.93906823999,47.42859051000414,53379.68710296001 2025-05-25,21:47:35.000,145,11025322,14085,0,1748209654,12987.04011288999,47.492032679998374,53379.62421888 2025-05-25,21:47:36.000,145,11025296,13885,0,1748209655,12987.114212299995,47.527278330002446,53379.666141600006 2025-05-25,21:47:37.000,145,11025343,14005,0,1748209656,12987.14115753999,47.534327460001805,53379.68710296001 2025-05-25,21:47:38.000,145,11025285,13885,0,1748209657,12987.255674809996,47.54842572000052,53379.67312872 2025-05-25,21:47:39.000,145,11025292,14165,0,1748209658,12987.349983150001,47.54842572000052,53379.631206 2025-05-25,21:47:40.000,145,11025333,14325,0,1748209659,12987.437555179997,47.57662223999796,53379.63819312001 2025-05-25,21:47:41.000,145,11025345,14165,0,1748209660,12987.525127209992,47.54842572000052,53379.61024464 2025-05-25,21:47:42.000,145,11025330,13885,0,1748209661,12987.707007579993,47.49908180999773,53379.68710296001 2025-05-25,21:47:43.000,145,11025329,13925,0,1748209662,12987.733952819988,47.40744311999879,53379.57530904 2025-05-25,21:47:44.000,145,11025393,14085,0,1748209663,12987.754161749988,47.40744311999879,53379.70806432001 2025-05-25,21:47:45.000,145,11025332,14325,0,1748209664,12987.861942709998,47.39334486000007,53379.74998704 2025-05-25,21:47:46.000,145,11025338,13965,0,1748209665,12987.868679019994,47.37924660000135,53379.86876808 2025-05-25,21:47:47.000,145,11025359,14125,0,1748209666,12987.922569499999,47.344000950004556,53379.88972944 2025-05-25,21:47:48.000,145,11025327,13645,0,1748209667,12987.97645997999,47.28055878000305,53379.90370368001 2025-05-25,21:47:49.000,145,11025339,14245,0,1748209668,12987.962987359999,47.27350965000369,53379.95960064 2025-05-25,21:47:50.000,145,11025329,14165,0,1748209669,12988.030350459994,47.245313129998976,53379.95960064 2025-05-25,21:47:51.000,145,11025341,14125,0,1748209670,12988.06403201,47.132527050001954,53380.029471840004 2025-05-25,21:47:52.000,145,11025372,14005,0,1748209671,12988.06403201,47.04793749000237,53379.97357488001 2025-05-25,21:47:53.000,145,11025321,14165,0,1748209672,12987.99666890999,46.98449532000086,53380.07139456001 2025-05-25,21:47:54.000,145,11025343,13965,0,1748209673,12987.989932599994,46.892856630001916,53380.06440744 2025-05-25,21:47:55.000,145,11025302,14165,0,1748209674,12987.983196289999,46.82941446000041,53380.11331728 2025-05-25,21:47:56.000,145,11025302,13965,0,1748209675,12987.902360569999,46.73777577000146,53380.11331728 2025-05-25,21:47:57.000,145,11025306,14165,0,1748209676,12987.841733779998,46.70253012000467,53380.19017560001 2025-05-25,21:47:58.000,145,11025376,13845,0,1748209677,12987.814788539989,46.63908795000316,53380.16222712001 2025-05-25,21:47:59.000,145,11025330,14005,0,1748209678,12987.747425439993,46.57564578000165,53380.15524 2025-05-25,21:48:00.000,145,11025341,14125,0,1748209679,12987.666589719993,46.55449839000357,53380.218124080006 2025-05-25,21:48:01.000,145,11025309,13965,0,1748209680,12987.599226619997,46.5192527399995,53380.18318848 2025-05-25,21:48:02.000,145,11025308,13605,0,1748209681,12987.504918279992,46.441712309999275,53380.169214240006 2025-05-25,21:48:03.000,145,11025289,13885,0,1748209682,12987.437555179997,46.498105350001424,53380.21113696001 2025-05-25,21:48:04.000,145,11025347,13925,0,1748209683,12987.349983150001,46.47695796000335,53380.21113696001 2025-05-25,21:48:05.000,145,11025330,14005,0,1748209684,12987.289356360001,46.45581056999799,53380.25305968 2025-05-25,21:48:06.000,145,11025294,14085,0,1748209685,12987.14115753999,46.46990883000399,53380.21113696001 2025-05-25,21:48:07.000,145,11025330,14045,0,1748209686,12987.04011288999,46.50515448000078,53380.17620136 2025-05-25,21:48:08.000,145,11025310,14085,0,1748209687,12986.93906823999,46.57564578000165,53380.13427864 2025-05-25,21:48:09.000,145,11025308,14085,0,1748209688,12986.851496209994,46.681382729999314,53380.17620136 2025-05-25,21:48:10.000,145,11025322,13925,0,1748209689,12986.716770009989,46.74482490000082,53380.17620136 2025-05-25,21:48:11.000,145,11025303,13565,0,1748209690,12986.608989049993,46.79416881000361,53380.06440744 2025-05-25,21:48:12.000,145,11025323,13845,0,1748209691,12986.548362259993,46.899905760001275,53380.07139456001 2025-05-25,21:48:13.000,145,11025369,14085,0,1748209692,12986.440581299998,46.99154445000022,53380.05742032 2025-05-25,21:48:14.000,145,11025311,13685,0,1748209693,12986.386690819993,47.05498662000173,53380.03645896 2025-05-25,21:48:15.000,145,11025339,14005,0,1748209694,12986.326064029992,47.125477920002595,53380.050433200006 2025-05-25,21:48:16.000,145,11025305,13925,0,1748209695,12986.326064029992,47.1889200900041,53380.07838168 2025-05-25,21:48:17.000,145,11025371,14085,0,1748209696,12986.299118789997,47.245313129998976,53380.04344608001 2025-05-25,21:48:18.000,145,11025312,13925,0,1748209697,12986.292382480002,47.308755300000485,53380.05742032 2025-05-25,21:48:19.000,145,11025319,13765,0,1748209698,12986.305855099992,47.301706170001125,53379.98754912 2025-05-25,21:48:20.000,145,11025337,14005,0,1748209699,12986.312591410002,47.37924660000135,53380.02248472001 2025-05-25,21:48:21.000,145,11025289,14005,0,1748209700,12986.305855099992,47.38629573000071,53379.98754912 2025-05-25,21:48:22.000,145,11025335,13765,0,1748209701,12986.353009270002,47.4356396400035,53380.00851048 2025-05-25,21:48:23.000,145,11025338,13885,0,1748209702,12986.359745579997,47.4356396400035,53379.9456264 2025-05-25,21:48:24.000,145,11025364,14205,0,1748209703,12986.460790229998,47.46383616000094,53379.9106908 2025-05-25,21:48:25.000,145,11025271,13845,0,1748209704,12986.474262850003,47.41449224999815,53379.95261352001 2025-05-25,21:48:26.000,145,11025285,13925,0,1748209705,12986.514680709988,47.41449224999815,53379.9456264 2025-05-25,21:48:27.000,145,11025333,14045,0,1748209706,12986.595516429988,47.44268877000286,53379.89671656 2025-05-25,21:48:28.000,145,11025339,13885,0,1748209707,12986.656143219989,47.38629573000071,53379.9106908 2025-05-25,21:48:29.000,145,11025298,14125,0,1748209708,12986.703297389999,47.41449224999815,53379.980562000004 2025-05-25,21:48:30.000,145,11025372,14045,0,1748209709,12986.750451559994,47.46383616000094,53379.9106908 2025-05-25,21:48:31.000,145,11025315,14085,0,1748209710,12986.811078349994,47.44268877000286,53379.95261352001 2025-05-25,21:48:32.000,145,11025273,14005,0,1748209711,12986.87844144999,47.42859051000414,53379.97357488001 2025-05-25,21:48:33.000,145,11025307,13845,0,1748209712,12986.912122999995,47.477934419999656,53379.96658776 2025-05-25,21:48:34.000,145,11025326,13965,0,1748209713,12986.99969502999,47.44973790000222,53379.93863928 2025-05-25,21:48:35.000,145,11025369,13725,0,1748209714,12987.08726706,47.49908180999773,53379.9106908 2025-05-25,21:48:36.000,145,11025257,14005,0,1748209715,12987.18831171,47.484983549999015,53379.95261352001 2025-05-25,21:48:37.000,145,11025337,13885,0,1748209716,12987.262411119991,47.49908180999773,53379.91767792 2025-05-25,21:48:38.000,145,11025369,13885,0,1748209717,12987.309565290001,47.46383616000094,53380.050433200006 2025-05-25,21:48:39.000,145,11025300,13925,0,1748209718,12987.356719459996,47.477934419999656,53380.099343040005 2025-05-25,21:48:40.000,145,11025333,14005,0,1748209719,12987.376928389996,47.4708852900003,53380.099343040005 2025-05-25,21:48:41.000,145,11025341,13805,0,1748209720,12987.457764109997,47.40039398999943,53380.14126576001 2025-05-25,21:48:42.000,145,11025355,14085,0,1748209721,12987.511654590002,47.344000950004556,53380.197162720004 2025-05-25,21:48:43.000,145,11025345,13845,0,1748209722,12987.518390899997,47.33695181999792,53380.16222712001 2025-05-25,21:48:44.000,145,11025346,14125,0,1748209723,12987.484709349992,47.365148340002634,53380.267033920005 2025-05-25,21:48:45.000,145,11025345,13885,0,1748209724,12987.639644479998,47.40039398999943,53380.17620136 2025-05-25,21:48:46.000,145,11025309,14085,0,1748209725,12987.585753999992,47.33695181999792,53380.21113696001 2025-05-25,21:48:47.000,145,11025353,13965,0,1748209726,12987.558808759997,47.315804429999844,53380.30895664001 2025-05-25,21:48:48.000,145,11025315,13885,0,1748209727,12987.525127209992,47.26646052000433,53380.34389224 2025-05-25,21:48:49.000,145,11025325,14005,0,1748209728,12987.572281380002,47.308755300000485,53380.267033920005 2025-05-25,21:48:50.000,145,11025343,13765,0,1748209729,12987.525127209992,47.301706170001125,53380.315943760004 2025-05-25,21:48:51.000,145,11025343,13845,0,1748209730,12987.464500419992,47.315804429999844,53380.30895664001 2025-05-25,21:48:52.000,145,11025362,13885,0,1748209731,12987.430818870002,47.33695181999792,53380.336905120006 2025-05-25,21:48:53.000,145,11025314,13925,0,1748209732,12987.323037909991,47.344000950004556,53380.364853600004 2025-05-25,21:48:54.000,145,11025305,13885,0,1748209733,12987.26914743,47.344000950004556,53380.364853600004 2025-05-25,21:48:55.000,145,11025301,13845,0,1748209734,12987.215256949996,47.365148340002634,53380.32293088 2025-05-25,21:48:56.000,145,11025316,14005,0,1748209735,12987.195048019996,47.365148340002634,53380.267033920005 2025-05-25,21:48:57.000,145,11025386,14125,0,1748209736,12987.16136646999,47.32990268999856,53380.17620136 2025-05-25,21:48:58.000,145,11025316,13845,0,1748209737,12987.073794439995,47.37924660000135,53380.23908544001 2025-05-25,21:48:59.000,145,11025337,14085,0,1748209738,12986.97948609999,47.42859051000414,53380.336905120006 2025-05-25,21:49:00.000,145,11025356,14165,0,1748209739,12986.972749789995,47.484983549999015,53380.315943760004 2025-05-25,21:49:01.000,145,11025372,14005,0,1748209740,12986.95927716999,47.49908180999773,53380.32991800001 2025-05-25,21:49:02.000,145,11025335,14005,0,1748209741,12986.94580455,47.50613094000437,53380.315943760004 2025-05-25,21:49:03.000,145,11025333,13725,0,1748209742,12986.92559562,47.55547484999988,53380.24607256 2025-05-25,21:49:04.000,145,11025316,13885,0,1748209743,12986.891914069995,47.583671370004595,53380.27402104 2025-05-25,21:49:05.000,145,11025324,13965,0,1748209744,12986.93906823999,47.60481876000267,53380.30895664001 2025-05-25,21:49:06.000,145,11025318,14005,0,1748209745,12986.88517776,47.66826093000418,53380.28100816 2025-05-25,21:49:07.000,145,11025324,13725,0,1748209746,12986.90538669,47.74580136000441,53380.32991800001 2025-05-25,21:49:08.000,145,11025303,13965,0,1748209747,12986.932331929995,47.80219439999928,53380.34389224 2025-05-25,21:49:09.000,145,11025283,13885,0,1748209748,12986.972749789995,47.79514526999992,53380.25305968 2025-05-25,21:49:10.000,145,11025347,13885,0,1748209749,12987.00643134,47.82334179000463,53380.32293088 2025-05-25,21:49:11.000,145,11025287,13965,0,1748209750,12987.04011288999,47.893833089998225,53380.39280208 2025-05-25,21:49:12.000,145,11025332,14045,0,1748209751,12987.04011288999,47.91498048000358,53380.39280208 2025-05-25,21:49:13.000,145,11025288,14205,0,1748209752,12987.04011288999,47.95727525999973,53380.42773768001 2025-05-25,21:49:14.000,145,11025363,13845,0,1748209753,12987.08726706,47.97137351999845,53380.42075056 2025-05-25,21:49:15.000,145,11025360,14125,0,1748209754,12987.12768492,48.00661917000252,53380.30895664001 2025-05-25,21:49:16.000,145,11025307,14045,0,1748209755,12987.154630159996,48.03481568999996,53380.30895664001 2025-05-25,21:49:17.000,145,11025307,14005,0,1748209756,12987.14789385,47.985471780004445,53380.37882784001 2025-05-25,21:49:18.000,145,11025305,13885,0,1748209757,12987.174839089996,47.97137351999845,53380.434724800005 2025-05-25,21:49:19.000,145,11025328,14085,0,1748209758,12987.18157539999,47.929078740002296,53380.44171192 2025-05-25,21:49:20.000,145,11025339,14045,0,1748209759,12987.221993259991,47.85858744000143,53380.40677632001 2025-05-25,21:49:21.000,145,11025325,13885,0,1748209760,12987.255674809996,47.83039092000399,53380.42075056 2025-05-25,21:49:22.000,145,11025306,13805,0,1748209761,12987.26914743,47.79514526999992,53380.504596000006 2025-05-25,21:49:23.000,145,11025320,14365,0,1748209762,12987.289356360001,47.73170309999841,53380.49062176 2025-05-25,21:49:24.000,145,11025332,13725,0,1748209763,12987.370192080001,47.703506580000976,53380.45568616001 2025-05-25,21:49:25.000,145,11025335,13645,0,1748209764,12987.343246839991,47.62596615000075,53380.51857024 2025-05-25,21:49:26.000,145,11025305,13805,0,1748209765,12987.363455769992,47.56252397999924,53380.49760888001 2025-05-25,21:49:27.000,145,11025298,13805,0,1748209766,12987.397137319997,47.54842572000052,53380.5395316 2025-05-25,21:49:28.000,145,11025321,13925,0,1748209767,12987.410609940001,47.50613094000437,53380.54651872001 2025-05-25,21:49:29.000,145,11025300,13845,0,1748209768,12987.451027800002,47.477934419999656,53380.59542856001 2025-05-25,21:49:30.000,145,11025320,13845,0,1748209769,12987.457764109997,47.44268877000286,53380.61638992 2025-05-25,21:49:31.000,145,11025327,13885,0,1748209770,12987.477973039997,47.38629573000071,53380.602415680005 2025-05-25,21:49:32.000,145,11025310,13925,0,1748209771,12987.477973039997,47.37219747000199,53380.59542856001 2025-05-25,21:49:33.000,145,11025335,14045,0,1748209772,12987.531863520002,47.351050080003915,53380.63036416 2025-05-25,21:49:34.000,145,11025350,14165,0,1748209773,12987.498181969997,47.3228535599992,53380.61638992 2025-05-25,21:49:35.000,145,11025348,13965,0,1748209774,12987.491445660002,47.3228535599992,53380.679274 2025-05-25,21:49:36.000,145,11025307,13925,0,1748209775,12987.484709349992,47.358099210003274,53380.672286880006 2025-05-25,21:49:37.000,145,11025349,14165,0,1748209776,12987.545336139992,47.38629573000071,53380.58145432 2025-05-25,21:49:38.000,145,11025314,13885,0,1748209777,12987.518390899997,47.42154138000478,53380.700235360004 2025-05-25,21:49:39.000,145,11025330,13925,0,1748209778,12987.592490310002,47.4708852900003,53380.63735128 2025-05-25,21:49:40.000,145,11025353,14045,0,1748209779,12987.585753999992,47.51318007000373,53380.61638992 2025-05-25,21:49:41.000,145,11025333,13805,0,1748209780,12987.545336139992,47.583671370004595,53380.70722248 2025-05-25,21:49:42.000,145,11025332,13885,0,1748209781,12987.612699240002,47.63301528000011,53380.721196720006 2025-05-25,21:49:43.000,145,11025326,13885,0,1748209782,12987.619435549997,47.703506580000976,53380.63036416 2025-05-25,21:49:44.000,145,11025326,13845,0,1748209783,12987.626171859993,47.72465396999905,53380.68626112 2025-05-25,21:49:45.000,145,11025328,13765,0,1748209784,12987.632908170002,47.83744005000335,53380.64433840001 2025-05-25,21:49:46.000,145,11025385,13605,0,1748209785,12987.653117100002,47.90793135000422,53380.721196720006 2025-05-25,21:49:47.000,145,11025327,13805,0,1748209786,12987.659853409998,47.97842264999781,53380.69324824001 2025-05-25,21:49:48.000,145,11025339,14045,0,1748209787,12987.673326030002,48.03481568999996,53380.70722248 2025-05-25,21:49:49.000,145,11025359,14005,0,1748209788,12987.686798649993,48.09825786000147,53380.68626112 2025-05-25,21:49:50.000,145,11025319,13725,0,1748209789,12987.693534960003,48.168749160002335,53380.75613232 2025-05-25,21:49:51.000,145,11025382,13885,0,1748209790,12987.707007579993,48.19694567999977,53380.75613232 2025-05-25,21:49:52.000,145,11025338,13925,0,1748209791,12987.700271269998,48.26743698000064,53380.74215808001 2025-05-25,21:49:53.000,145,11025315,13885,0,1748209792,12987.680062339998,48.30268263000471,53380.81202928001 2025-05-25,21:49:54.000,145,11025335,13925,0,1748209793,12987.713743889988,48.33087915000215,53380.76311944001 2025-05-25,21:49:55.000,145,11025357,14045,0,1748209794,12987.680062339998,48.344977410000865,53380.7840808 2025-05-25,21:49:56.000,145,11025330,14045,0,1748209795,12987.686798649993,48.394321320003655,53380.77709368 2025-05-25,21:49:57.000,145,11025322,13765,0,1748209796,12987.680062339998,48.42251784000109,53380.73517096 2025-05-25,21:49:58.000,145,11025290,14005,0,1748209797,12987.653117100002,48.40841958000237,53380.7491452 2025-05-25,21:49:59.000,145,11025371,14165,0,1748209798,12987.639644479998,48.41546871000173,53380.72818384 2025-05-25,21:50:00.000,145,11025334,14045,0,1748209799,12987.605962929993,48.42956697000045,53380.79805504 2025-05-25,21:50:01.000,145,11025343,13685,0,1748209800,12987.585753999992,48.401370450003014,53380.7840808 2025-05-25,21:50:02.000,145,11025300,13885,0,1748209801,12987.579017689997,48.41546871000173,53380.770106560005 2025-05-25,21:50:03.000,145,11025360,13685,0,1748209802,12987.511654590002,48.394321320003655,53380.79805504 2025-05-25,21:50:04.000,145,11025268,13805,0,1748209803,12987.518390899997,48.387272190004296,53380.70722248 2025-05-25,21:50:05.000,145,11025319,14085,0,1748209804,12987.525127209992,48.38022305999766,53380.68626112 2025-05-25,21:50:06.000,145,11025326,13725,0,1748209805,12987.552072450002,48.3731739299983,53380.672286880006 2025-05-25,21:50:07.000,145,11025374,13925,0,1748209806,12987.592490310002,48.36612479999894,53380.58145432 2025-05-25,21:50:08.000,145,11025357,13725,0,1748209807,12987.498181969997,48.359075669999584,53380.66529976001 2025-05-25,21:50:09.000,145,11025361,13765,0,1748209808,12987.477973039997,48.31678089000343,53380.679274 2025-05-25,21:50:10.000,145,11025334,13965,0,1748209809,12987.437555179997,48.31678089000343,53380.61638992 2025-05-25,21:50:11.000,145,11025368,14085,0,1748209810,12987.444291489992,48.288584369998716,53380.62337704001 2025-05-25,21:50:12.000,145,11025348,14125,0,1748209811,12987.403873629992,48.288584369998716,53380.59542856001 2025-05-25,21:50:13.000,145,11025284,13725,0,1748209812,12987.397137319997,48.24628959000256,53380.6094028 2025-05-25,21:50:14.000,145,11025336,13885,0,1748209813,12987.417346249997,48.23219133000384,53380.62337704001 2025-05-25,21:50:15.000,145,11025344,13725,0,1748209814,12987.417346249997,48.21809306999785,53380.66529976001 2025-05-25,21:50:16.000,145,11025363,13685,0,1748209815,12987.424082559992,48.2392404600032,53380.71420960001 2025-05-25,21:50:17.000,145,11025327,14005,0,1748209816,12987.511654590002,48.225142200004484,53380.63036416 2025-05-25,21:50:18.000,145,11025348,14085,0,1748209817,12987.525127209992,48.24628959000256,53380.68626112 2025-05-25,21:50:19.000,145,11025333,13925,0,1748209818,12987.545336139992,48.23219133000384,53380.69324824001 2025-05-25,21:50:20.000,145,11025390,13845,0,1748209819,12987.605962929993,48.225142200004484,53380.679274 2025-05-25,21:50:21.000,145,11025344,14045,0,1748209820,12987.632908170002,48.2392404600032,53380.81202928001 2025-05-25,21:50:22.000,145,11025349,13925,0,1748209821,12987.754161749988,48.30973176000407,53380.72818384 2025-05-25,21:50:23.000,145,11025324,13885,0,1748209822,12987.841733779998,48.352026540000224,53380.721196720006 2025-05-25,21:50:24.000,145,11025324,14005,0,1748209823,12987.909096879994,48.36612479999894,53380.700235360004 2025-05-25,21:50:25.000,145,11025336,13805,0,1748209824,12987.969723669994,48.44366522999917,53380.70722248 2025-05-25,21:50:26.000,145,11025346,13805,0,1748209825,12988.07750462999,48.44366522999917,53380.63036416 2025-05-25,21:50:27.000,145,11025308,14085,0,1748209826,12988.09771355999,48.47891088000324,53380.65831264 2025-05-25,21:50:28.000,145,11025369,13805,0,1748209827,12988.16507666,48.535303919998114,53380.651325520004 2025-05-25,21:50:29.000,145,11025294,13765,0,1748209828,12988.15834034999,48.528254789998755,53380.679274 2025-05-25,21:50:30.000,145,11025322,13965,0,1748209829,12988.23917606999,48.528254789998755,53380.69324824001 2025-05-25,21:50:31.000,145,11025326,14125,0,1748209830,12988.272857619995,48.521205659999396,53380.74215808001 2025-05-25,21:50:32.000,145,11025341,13885,0,1748209831,12988.32001178999,48.535303919998114,53380.72818384 2025-05-25,21:50:33.000,145,11025361,14165,0,1748209832,12988.30653917,48.50005827000132,53380.721196720006 2025-05-25,21:50:34.000,145,11025327,14085,0,1748209833,12988.30653917,48.43661609999981,53380.74215808001 2025-05-25,21:50:35.000,145,11025342,13885,0,1748209834,12988.30653917,48.43661609999981,53380.7840808 2025-05-25,21:50:36.000,145,11025374,14045,0,1748209835,12988.272857619995,48.359075669999584,53380.72818384 2025-05-25,21:50:37.000,145,11025330,13845,0,1748209836,12988.20549452,48.26743698000064,53380.73517096 2025-05-25,21:50:38.000,145,11025318,13965,0,1748209837,12988.16507666,48.20399480999913,53380.72818384 2025-05-25,21:50:39.000,145,11025392,14045,0,1748209838,12988.13813141999,48.119405249999545,53380.70722248 2025-05-25,21:50:40.000,145,11025327,13925,0,1748209839,12988.03708676999,48.01366830000188,53380.70722248 2025-05-25,21:50:41.000,145,11025327,14085,0,1748209840,12988.01687783999,47.95727525999973,53380.651325520004 2025-05-25,21:50:42.000,145,11025290,14005,0,1748209841,12987.922569499999,47.83039092000399,53380.672286880006 2025-05-25,21:50:43.000,145,11025291,14165,0,1748209842,12987.882151639998,47.73170309999841,53380.66529976001 2025-05-25,21:50:44.000,145,11025301,13725,0,1748209843,12987.834997469989,47.64006440999947,53380.68626112 2025-05-25,21:50:45.000,145,11025322,13725,0,1748209844,12987.720480199998,47.54842572000052,53380.679274 2025-05-25,21:50:46.000,145,11025337,13805,0,1748209845,12987.700271269998,47.49908180999773,53380.651325520004 2025-05-25,21:50:47.000,145,11025342,13885,0,1748209846,12987.666589719993,47.40744311999879,53380.651325520004 2025-05-25,21:50:48.000,145,11025287,13965,0,1748209847,12987.680062339998,47.40039398999943,53380.66529976001 2025-05-25,21:50:49.000,145,11025314,13965,0,1748209848,12987.686798649993,47.40039398999943,53380.64433840001 2025-05-25,21:50:50.000,145,11025323,14285,0,1748209849,12987.659853409998,47.37924660000135,53380.57446720001 2025-05-25,21:50:51.000,145,11025305,14085,0,1748209850,12987.646380789993,47.40744311999879,53380.57446720001 2025-05-25,21:50:52.000,145,11025281,13965,0,1748209851,12987.686798649993,47.45678703000158,53380.51857024 2025-05-25,21:50:53.000,145,11025361,14005,0,1748209852,12987.686798649993,47.534327460001805,53380.51857024 2025-05-25,21:50:54.000,145,11025292,13925,0,1748209853,12987.646380789993,47.59776963000331,53380.57446720001 2025-05-25,21:50:55.000,145,11025303,13925,0,1748209854,12987.693534960003,47.703506580000976,53380.56748008 2025-05-25,21:50:56.000,145,11025314,13765,0,1748209855,12987.693534960003,47.82334179000463,53380.553505840006 2025-05-25,21:50:57.000,145,11025305,13725,0,1748209856,12987.740689129998,47.936127870001656,53380.59542856001 2025-05-25,21:50:58.000,145,11025361,13845,0,1748209857,12987.781106989998,48.03481568999996,53380.5395316 2025-05-25,21:50:59.000,145,11025304,13845,0,1748209858,12987.855206399989,48.14760177000426,53380.56049296 2025-05-25,21:51:00.000,145,11025271,14045,0,1748209859,12987.875415329989,48.27448611,53380.5395316 2025-05-25,21:51:01.000,145,11025308,14125,0,1748209860,12987.962987359999,48.359075669999584,53380.56049296 2025-05-25,21:51:02.000,145,11025310,13925,0,1748209861,12988.03708676999,48.47186175000388,53380.5395316 2025-05-25,21:51:03.000,145,11025249,13925,0,1748209862,12988.14486773,48.584647830000904,53380.54651872001 2025-05-25,21:51:04.000,145,11025321,13925,0,1748209863,12988.232439759995,48.67628651999985,53380.56049296 2025-05-25,21:51:05.000,145,11025298,13925,0,1748209864,12988.32001178999,48.69038477999857,53380.56049296 2025-05-25,21:51:06.000,145,11025282,13925,0,1748209865,12988.353693339996,48.78907260000415,53380.51857024 2025-05-25,21:51:07.000,145,11025304,14165,0,1748209866,12988.44800168,48.76792520999879,53380.54651872001 2025-05-25,21:51:08.000,145,11025324,14085,0,1748209867,12988.481683229991,48.76792520999879,53380.52555736001 2025-05-25,21:51:09.000,145,11025311,13845,0,1748209868,12988.522101089991,48.746777820000716,53380.61638992 2025-05-25,21:51:10.000,145,11025291,13925,0,1748209869,12988.582727879992,48.746777820000716,53380.56049296 2025-05-25,21:51:11.000,145,11025366,13885,0,1748209870,12988.575991569996,48.71858130000328,53380.672286880006 2025-05-25,21:51:12.000,145,11025297,13765,0,1748209871,12988.569255260001,48.67628651999985,53380.700235360004 2025-05-25,21:51:13.000,145,11025347,14085,0,1748209872,12988.528837400001,48.570549570002186,53380.68626112 2025-05-25,21:51:14.000,145,11025322,13925,0,1748209873,12988.481683229991,48.45776348999789,53380.651325520004 2025-05-25,21:51:15.000,145,11025323,14085,0,1748209874,12988.394111199996,48.394321320003655,53380.64433840001 2025-05-25,21:51:16.000,145,11025303,14165,0,1748209875,12988.293066549995,48.344977410000865,53380.63735128 2025-05-25,21:51:17.000,145,11025311,14045,0,1748209876,12988.18528559,48.23219133000384,53380.65831264 2025-05-25,21:51:18.000,145,11025349,13805,0,1748209877,12988.070768319994,48.10530699000083,53380.66529976001 2025-05-25,21:51:19.000,145,11025315,14005,0,1748209878,12987.969723669994,48.03481568999996,53380.651325520004 2025-05-25,21:51:20.000,145,11025360,13885,0,1748209879,12987.814788539989,47.943177000001015,53380.65831264 2025-05-25,21:51:21.000,145,11025288,14005,0,1748209880,12987.700271269998,47.85858744000143,53380.69324824001 2025-05-25,21:51:22.000,145,11025351,13845,0,1748209881,12987.626171859993,47.80219439999928,53380.65831264 2025-05-25,21:51:23.000,145,11025346,13845,0,1748209882,12987.545336139992,47.74580136000441,53380.679274 2025-05-25,21:51:24.000,145,11025341,14245,0,1748209883,12987.498181969997,47.703506580000976,53380.69324824001 2025-05-25,21:51:25.000,145,11025313,13845,0,1748209884,12987.451027800002,47.6823591900029,53380.63036416 2025-05-25,21:51:26.000,145,11025315,14125,0,1748209885,12987.424082559992,47.66826093000418,53380.672286880006 2025-05-25,21:51:27.000,145,11025296,14165,0,1748209886,12987.444291489992,47.68940832000226,53380.63735128 2025-05-25,21:51:28.000,145,11025340,13685,0,1748209887,12987.484709349992,47.73875222999777,53380.64433840001 2025-05-25,21:51:29.000,145,11025278,14165,0,1748209888,12987.491445660002,47.73170309999841,53380.59542856001 2025-05-25,21:51:30.000,145,11025319,14045,0,1748209889,12987.612699240002,47.77399788000184,53380.602415680005 2025-05-25,21:51:31.000,145,11025286,13525,0,1748209890,12987.713743889988,47.816292659998,53380.553505840006 2025-05-25,21:51:32.000,145,11025309,14005,0,1748209891,12987.774370679988,47.886783959998866,53380.51857024 2025-05-25,21:51:33.000,145,11025311,14045,0,1748209892,12987.868679019994,47.936127870001656,53380.47664752001 2025-05-25,21:51:34.000,145,11025348,14005,0,1748209893,12987.962987359999,47.943177000001015,53380.553505840006 2025-05-25,21:51:35.000,145,11025349,14245,0,1748209894,12988.070768319994,47.999570040003164,53380.49760888001 2025-05-25,21:51:36.000,145,11025332,13765,0,1748209895,12988.14486773,48.06301221000467,53380.52555736001 2025-05-25,21:51:37.000,145,11025344,14405,0,1748209896,12988.232439759995,48.07711047000339,53380.504596000006 2025-05-25,21:51:38.000,145,11025284,13765,0,1748209897,12988.3267481,48.09825786000147,53380.51857024 2025-05-25,21:51:39.000,145,11025375,14005,0,1748209898,12988.373902269996,48.08415960000275,53380.46267328 2025-05-25,21:51:40.000,145,11025350,13725,0,1748209899,12988.38737489,48.06301221000467,53380.49062176 2025-05-25,21:51:41.000,145,11025340,13565,0,1748209900,12988.474946919996,48.06301221000467,53380.44869904 2025-05-25,21:51:42.000,145,11025357,13885,0,1748209901,12988.461474299991,48.04891394999868,53380.4696604 2025-05-25,21:51:43.000,145,11025360,13925,0,1748209902,12988.48841954,48.01366830000188,53380.46267328 2025-05-25,21:51:44.000,145,11025290,14005,0,1748209903,12988.481683229991,48.0277665600006,53380.41376344 2025-05-25,21:51:45.000,145,11025348,14125,0,1748209904,12988.46821061,47.999570040003164,53380.42075056 2025-05-25,21:51:46.000,145,11025357,13885,0,1748209905,12988.481683229991,47.985471780004445,53380.42075056 2025-05-25,21:51:47.000,145,11025341,14085,0,1748209906,12988.461474299991,47.91498048000358,53380.46267328 2025-05-25,21:51:48.000,145,11025337,14005,0,1748209907,12988.44800168,47.90088222000486,53380.44869904 2025-05-25,21:51:49.000,145,11025279,13845,0,1748209908,12988.421056439991,47.90088222000486,53380.37184072 2025-05-25,21:51:50.000,145,11025339,14245,0,1748209909,12988.394111199996,47.86563657000079,53380.41376344 2025-05-25,21:51:51.000,145,11025332,13765,0,1748209910,12988.34695703,47.83039092000399,53380.34389224 2025-05-25,21:51:52.000,145,11025360,14045,0,1748209911,12988.32001178999,47.82334179000463,53380.37882784001 2025-05-25,21:51:53.000,145,11025305,14045,0,1748209912,12988.27959392999,47.85858744000143,53380.37882784001 2025-05-25,21:51:54.000,145,11025325,13965,0,1748209913,12988.28633024,47.82334179000463,53380.336905120006 2025-05-25,21:51:55.000,145,11025348,13885,0,1748209914,12988.28633024,47.85858744000143,53380.35786648001 2025-05-25,21:51:56.000,145,11025340,13725,0,1748209915,12988.28633024,47.85858744000143,53380.3997892 2025-05-25,21:51:57.000,145,11025355,13765,0,1748209916,12988.26612131,47.87973482999951,53380.364853600004 2025-05-25,21:51:58.000,145,11025344,13525,0,1748209917,12988.29980285999,47.87973482999951,53380.364853600004 2025-05-25,21:51:59.000,145,11025375,13685,0,1748209918,12988.29980285999,47.86563657000079,53380.40677632001 2025-05-25,21:52:00.000,145,11025331,13925,0,1748209919,12988.27959392999,47.87973482999951,53380.336905120006 2025-05-25,21:52:01.000,145,11025308,13925,0,1748209920,12988.29980285999,47.87268570000015,53380.30895664001 2025-05-25,21:52:02.000,145,11025353,13965,0,1748209921,12988.28633024,47.893833089998225,53380.34389224 2025-05-25,21:52:03.000,145,11025377,13925,0,1748209922,12988.272857619995,47.893833089998225,53380.30196952 2025-05-25,21:52:04.000,145,11025343,13725,0,1748209923,12988.27959392999,47.90793135000422,53380.336905120006 2025-05-25,21:52:05.000,145,11025316,13845,0,1748209924,12988.232439759995,47.92202961000294,53380.2949824 2025-05-25,21:52:06.000,145,11025325,13565,0,1748209925,12988.23917606999,47.90088222000486,53380.30895664001 2025-05-25,21:52:07.000,145,11025336,13925,0,1748209926,12988.28633024,47.87973482999951,53380.2949824 2025-05-25,21:52:08.000,145,11025343,13765,0,1748209927,12988.26612131,47.86563657000079,53380.2949824 2025-05-25,21:52:09.000,145,11025334,13885,0,1748209928,12988.25938499999,47.816292659998,53380.28799528001 2025-05-25,21:52:10.000,145,11025343,13965,0,1748209929,12988.232439759995,47.77399788000184,53380.336905120006 2025-05-25,21:52:11.000,145,11025336,14085,0,1748209930,12988.20549452,47.73170309999841,53380.30196952 2025-05-25,21:52:12.000,145,11025318,13925,0,1748209931,12988.22570345,47.67531006000354,53380.28799528001 2025-05-25,21:52:13.000,145,11025361,14005,0,1748209932,12988.19875820999,47.66121180000482,53380.30196952 2025-05-25,21:52:14.000,145,11025335,13965,0,1748209933,12988.19875820999,47.63301528000011,53380.28799528001 2025-05-25,21:52:15.000,145,11025341,13885,0,1748209934,12988.1246588,47.57662223999796,53380.26004680001 2025-05-25,21:52:16.000,145,11025366,14005,0,1748209935,12988.131395109995,47.541376590001164,53380.28100816 2025-05-25,21:52:17.000,145,11025326,13565,0,1748209936,12988.09771355999,47.477934419999656,53380.28100816 2025-05-25,21:52:18.000,145,11025327,14165,0,1748209937,12988.07750462999,47.4356396400035,53380.26004680001 2025-05-25,21:52:19.000,145,11025315,14085,0,1748209938,12988.05729569999,47.4356396400035,53380.17620136 2025-05-25,21:52:20.000,145,11025330,13725,0,1748209939,12988.023614149999,47.351050080003915,53380.197162720004 2025-05-25,21:52:21.000,145,11025291,13725,0,1748209940,12987.97645997999,47.301706170001125,53380.23209832 2025-05-25,21:52:22.000,145,11025347,14125,0,1748209941,12987.969723669994,47.294657040001766,53380.169214240006 2025-05-25,21:52:23.000,145,11025311,13925,0,1748209942,12987.942778429999,47.26646052000433,53380.16222712001 2025-05-25,21:52:24.000,145,11025324,14085,0,1748209943,12987.915833189989,47.259411389997695,53380.148252880004 2025-05-25,21:52:25.000,145,11025325,14005,0,1748209944,12987.922569499999,47.23826399999962,53380.19017560001 2025-05-25,21:52:26.000,145,11025308,14005,0,1748209945,12987.902360569999,47.252362259998336,53380.07838168 2025-05-25,21:52:27.000,145,11025342,13965,0,1748209946,12987.983196289999,47.23121487000026,53380.07838168 2025-05-25,21:52:28.000,145,11025269,14085,0,1748209947,12987.983196289999,47.23121487000026,53380.07139456001 2025-05-25,21:52:29.000,145,11025287,13725,0,1748209948,12987.989932599994,47.23826399999962,53379.98754912 2025-05-25,21:52:30.000,145,11025325,13765,0,1748209949,12988.050559389994,47.21006748000218,53380.05742032 2025-05-25,21:52:31.000,145,11025304,13965,0,1748209950,12988.11792248999,47.20301835000282,53380.029471840004 2025-05-25,21:52:32.000,145,11025369,13925,0,1748209951,12988.15834034999,47.19596922000346,53380.029471840004 2025-05-25,21:52:33.000,145,11025271,13925,0,1748209952,12988.18528559,47.1889200900041,53380.029471840004 2025-05-25,21:52:34.000,145,11025342,13765,0,1748209953,12988.252648689995,47.181870960004744,53380.06440744 2025-05-25,21:52:35.000,145,11025346,14165,0,1748209954,12988.32001178999,47.125477920002595,53380.099343040005 2025-05-25,21:52:36.000,145,11025306,13845,0,1748209955,12988.353693339996,47.132527050001954,53380.099343040005 2025-05-25,21:52:37.000,145,11025375,13845,0,1748209956,12988.44800168,47.09728139999788,53380.099343040005 2025-05-25,21:52:38.000,145,11025341,13845,0,1748209957,12988.481683229991,47.02679010000429,53380.11331728 2025-05-25,21:52:39.000,145,11025336,13645,0,1748209958,12988.528837400001,46.956298800003424,53380.11331728 2025-05-25,21:52:40.000,145,11025315,13925,0,1748209959,12988.508628470001,46.899905760001275,53380.12030440001 2025-05-25,21:52:41.000,145,11025312,14005,0,1748209960,12988.44800168,46.75187403000018,53380.12729152 2025-05-25,21:52:42.000,145,11025343,14165,0,1748209961,12988.48841954,46.65318621000188,53380.11331728 2025-05-25,21:52:43.000,145,11025323,13965,0,1748209962,12988.38737489,46.50515448000078,53380.19017560001 2025-05-25,21:52:44.000,145,11025294,13805,0,1748209963,12988.333484409995,46.41351579000184,53380.21113696001 2025-05-25,21:52:45.000,145,11025371,13725,0,1748209964,12988.23917606999,46.27958231999946,53380.218124080006 2025-05-25,21:52:46.000,145,11025289,14165,0,1748209965,12988.192021899995,46.19499275999988,53380.148252880004 2025-05-25,21:52:47.000,145,11025311,14005,0,1748209966,12988.050559389994,46.089255810002214,53380.197162720004 2025-05-25,21:52:48.000,145,11025321,13765,0,1748209967,12987.962987359999,46.00466625000263,53380.18318848 2025-05-25,21:52:49.000,145,11025302,13965,0,1748209968,12987.861942709998,45.89892929999769,53380.13427864 2025-05-25,21:52:50.000,145,11025339,13725,0,1748209969,12987.808052229993,45.94122408000112,53380.16222712001 2025-05-25,21:52:51.000,145,11025314,14165,0,1748209970,12987.733952819988,45.9271258200024,53380.15524 2025-05-25,21:52:52.000,145,11025299,13965,0,1748209971,12987.673326030002,45.95532233999984,53380.148252880004 2025-05-25,21:52:53.000,145,11025334,14245,0,1748209972,12987.666589719993,46.01171538000199,53380.169214240006 2025-05-25,21:52:54.000,145,11025253,13805,0,1748209973,12987.700271269998,46.13155058999837,53380.148252880004 2025-05-25,21:52:55.000,145,11025304,13845,0,1748209974,12987.767634369993,46.23728754000331,53380.14126576001 2025-05-25,21:52:56.000,145,11025317,13885,0,1748209975,12987.861942709998,46.37122100999841,53380.16222712001 2025-05-25,21:52:57.000,145,11025254,13925,0,1748209976,12987.99666890999,46.47695796000335,53380.148252880004 2025-05-25,21:52:58.000,145,11025272,13925,0,1748209977,12988.17854927999,46.59679316999973,53380.099343040005 2025-05-25,21:52:59.000,145,11025329,13885,0,1748209978,12988.28633024,46.709579250004026,53380.11331728 2025-05-25,21:53:00.000,145,11025314,13765,0,1748209979,12988.48841954,46.82236533000105,53380.11331728 2025-05-25,21:53:01.000,145,11025318,14045,0,1748209980,12988.690508840002,46.899905760001275,53380.11331728 2025-05-25,21:53:02.000,145,11025313,13805,0,1748209981,12988.805026109992,46.9774461900015,53380.12030440001 2025-05-25,21:53:03.000,145,11025296,13885,0,1748209982,12988.939752309998,47.019740969997656,53380.16222712001 2025-05-25,21:53:04.000,145,11025319,13765,0,1748209983,12989.054269579989,46.98449532000086,53380.16222712001 2025-05-25,21:53:05.000,145,11025327,13885,0,1748209984,12989.148577919994,47.00564270999894,53380.19017560001 2025-05-25,21:53:06.000,145,11025292,13925,0,1748209985,12989.21594101999,46.949249670004065,53380.169214240006 2025-05-25,21:53:07.000,145,11025341,14045,0,1748209986,12989.249622569994,46.899905760001275,53380.218124080006 2025-05-25,21:53:08.000,145,11025334,13845,0,1748209987,12989.29677673999,46.80826707000233,53380.16222712001 2025-05-25,21:53:09.000,145,11025312,13805,0,1748209988,12989.26309519,46.7307266400021,53380.24607256 2025-05-25,21:53:10.000,145,11025304,13925,0,1748209989,12989.23614994999,46.6320388200038,53380.23209832 2025-05-25,21:53:11.000,145,11025286,14205,0,1748209990,12989.209204709994,46.547449260004214,53380.30895664001 2025-05-25,21:53:12.000,145,11025342,13965,0,1748209991,12989.17552315999,46.4205649200012,53380.2949824 2025-05-25,21:53:13.000,145,11025280,13965,0,1748209992,12989.121632679999,46.32892623000225,53380.28799528001 2025-05-25,21:53:14.000,145,11025316,13805,0,1748209993,12989.047533269993,46.209091019998596,53380.30895664001 2025-05-25,21:53:15.000,145,11025294,14045,0,1748209994,12989.000379099998,46.13155058999837,53380.2949824 2025-05-25,21:53:16.000,145,11025313,13925,0,1748209995,12988.946488619993,46.04696102999878,53380.20414984 2025-05-25,21:53:17.000,145,11025274,14005,0,1748209996,12988.906070759993,45.99056799000391,53380.23908544001 2025-05-25,21:53:18.000,145,11025282,13645,0,1748209997,12988.899334449998,45.9271258200024,53380.28100816 2025-05-25,21:53:19.000,145,11025332,14045,0,1748209998,12988.872389210002,45.89892929999769,53380.26004680001 2025-05-25,21:53:20.000,145,11025312,13885,0,1748209999,12988.865652899993,45.849585390002176,53380.28100816 2025-05-25,21:53:21.000,145,11025294,14085,0,1748210000,12988.892598140003,45.814339739998104,53380.28799528001 2025-05-25,21:53:22.000,145,11025289,13885,0,1748210001,12988.892598140003,45.807290609998745,53380.2949824 2025-05-25,21:53:23.000,145,11025307,13885,0,1748210002,12988.926279689993,45.76499583000259,53380.336905120006 2025-05-25,21:53:24.000,145,11025280,13765,0,1748210003,12988.919543379998,45.76499583000259,53380.267033920005 2025-05-25,21:53:25.000,145,11025309,13765,0,1748210004,12988.973433859988,45.74384844000451,53380.28799528001 2025-05-25,21:53:26.000,145,11025257,13805,0,1748210005,12989.000379099998,45.72270104999916,53380.267033920005 2025-05-25,21:53:27.000,145,11025305,13845,0,1748210006,12988.980170169998,45.70860279000044,53380.267033920005 2025-05-25,21:53:28.000,145,11025315,13925,0,1748210007,12988.973433859988,45.72975017999852,53380.2251112 2025-05-25,21:53:29.000,145,11025289,13765,0,1748210008,12988.959961239998,45.72270104999916,53380.25305968 2025-05-25,21:53:30.000,145,11025311,14085,0,1748210009,12988.980170169998,45.72270104999916,53380.27402104 2025-05-25,21:53:31.000,145,11025289,13685,0,1748210010,12988.919543379998,45.70860279000044,53380.28100816 2025-05-25,21:53:32.000,145,11025277,13885,0,1748210011,12988.912807070003,45.75794670000323,53380.28100816 2025-05-25,21:53:33.000,145,11025280,13765,0,1748210012,12988.872389210002,45.814339739998104,53380.27402104 2025-05-25,21:53:34.000,145,11025268,14045,0,1748210013,12988.885861829993,45.87073278000025,53380.2949824 2025-05-25,21:53:35.000,145,11025284,14125,0,1748210014,12988.892598140003,45.89892929999769,53380.35087936 2025-05-25,21:53:36.000,145,11025288,13965,0,1748210015,12988.892598140003,45.976469729997916,53380.35786648001 2025-05-25,21:53:37.000,145,11025266,13725,0,1748210016,12988.899334449998,46.01876451000135,53380.42075056 2025-05-25,21:53:38.000,145,11025292,13885,0,1748210017,12988.939752309998,46.089255810002214,53380.3997892 2025-05-25,21:53:39.000,145,11025292,13805,0,1748210018,12988.986906479993,46.209091019998596,53380.42773768001 2025-05-25,21:53:40.000,145,11025310,14005,0,1748210019,12989.047533269993,46.272533190000104,53380.42773768001 2025-05-25,21:53:41.000,145,11025293,13965,0,1748210020,12989.101423749999,46.314827970003535,53380.434724800005 2025-05-25,21:53:42.000,145,11025320,14085,0,1748210021,12989.182259469999,46.35007362000033,53380.483634640004 2025-05-25,21:53:43.000,145,11025294,14045,0,1748210022,12989.209204709994,46.40646666000248,53380.44869904 2025-05-25,21:53:44.000,145,11025284,14005,0,1748210023,12989.310249359994,46.46285970000463,53380.49760888001 2025-05-25,21:53:45.000,145,11025313,13845,0,1748210024,12989.39782138999,46.46990883000399,53380.532544480004 2025-05-25,21:53:46.000,145,11025258,14085,0,1748210025,12989.451711869995,46.448761439998634,53380.504596000006 2025-05-25,21:53:47.000,145,11025271,13925,0,1748210026,12989.47865710999,46.441712309999275,53380.504596000006 2025-05-25,21:53:48.000,145,11025347,13965,0,1748210027,12989.58643807,46.40646666000248,53380.553505840006 2025-05-25,21:53:49.000,145,11025306,13725,0,1748210028,12989.606647,46.3853192700044,53380.58145432 2025-05-25,21:53:50.000,145,11025301,13845,0,1748210029,12989.674010099996,46.3853192700044,53380.61638992 2025-05-25,21:53:51.000,145,11025294,13805,0,1748210030,12989.68748272,46.35712274999969,53380.66529976001 2025-05-25,21:53:52.000,145,11025318,14005,0,1748210031,12989.754845819996,46.27958231999946,53380.69324824001 2025-05-25,21:53:53.000,145,11025328,13965,0,1748210032,12989.754845819996,46.23728754000331,53380.69324824001 2025-05-25,21:53:54.000,145,11025304,13805,0,1748210033,12989.801999989992,46.28663144999882,53380.672286880006 2025-05-25,21:53:55.000,145,11025301,13925,0,1748210034,12989.822208919992,46.24433667000267,53380.700235360004 2025-05-25,21:53:56.000,145,11025304,13765,0,1748210035,12989.835681539997,46.23728754000331,53380.68626112 2025-05-25,21:53:57.000,145,11025309,13725,0,1748210036,12989.876099399997,46.216140149997955,53380.679274 2025-05-25,21:53:58.000,145,11025338,13565,0,1748210037,12989.950198810002,46.18089450000116,53380.7491452 2025-05-25,21:53:59.000,145,11025292,13925,0,1748210038,12989.997352979997,46.12450145999901,53380.7840808 2025-05-25,21:54:00.000,145,11025288,14005,0,1748210039,12990.017561909997,46.14564885000436,53380.76311944001 2025-05-25,21:54:01.000,145,11025307,13925,0,1748210040,12990.098397629998,46.11040320000029,53380.79106792001 2025-05-25,21:54:02.000,145,11025284,13885,0,1748210041,12990.179233349998,46.06105929000478,53380.82600352 2025-05-25,21:54:03.000,145,11025302,14005,0,1748210042,12990.253332759989,46.025813640000706,53380.82600352 2025-05-25,21:54:04.000,145,11025275,13725,0,1748210043,12990.293750619989,46.04696102999878,53380.83299064001 2025-05-25,21:54:05.000,145,11025313,14045,0,1748210044,12990.428476819994,45.98351886000455,53380.87491336 2025-05-25,21:54:06.000,145,11025323,13685,0,1748210045,12990.509312539994,45.96942059999856,53380.9238232 2025-05-25,21:54:07.000,145,11025313,14045,0,1748210046,12990.630566119995,45.94122408000112,53380.937797440005 2025-05-25,21:54:08.000,145,11025298,14245,0,1748210047,12990.691192909995,45.89892929999769,53380.97972016001 2025-05-25,21:54:09.000,145,11025318,14045,0,1748210048,12990.731610769995,45.849585390002176,53380.97972016001 2025-05-25,21:54:10.000,145,11025281,14005,0,1748210049,12990.80571018,45.849585390002176,53381.00068152001 2025-05-25,21:54:11.000,145,11025337,13845,0,1748210050,12990.873073279996,45.82138887000474,53381.02863000001 2025-05-25,21:54:12.000,145,11025341,14045,0,1748210051,12990.920227449991,45.78614322000067,53381.0635656 2025-05-25,21:54:13.000,145,11025275,13965,0,1748210052,12990.947172690001,45.72975017999852,53381.04959136001 2025-05-25,21:54:14.000,145,11025283,13885,0,1748210053,12990.987590550001,45.70155366000108,53381.105488320005 2025-05-25,21:54:15.000,145,11025313,13845,0,1748210054,12991.021272099992,45.65925887999765,53381.02164288 2025-05-25,21:54:16.000,145,11025329,13885,0,1748210055,12991.001063169992,45.65220974999829,53381.07055272 2025-05-25,21:54:17.000,145,11025293,13885,0,1748210056,12991.007799480001,45.5817184500047,53381.105488320005 2025-05-25,21:54:18.000,145,11025301,13885,0,1748210057,12991.001063169992,45.55352192999999,53381.12644968001 2025-05-25,21:54:19.000,145,11025335,13685,0,1748210058,12991.034744719997,45.53237454000191,53381.1334368 2025-05-25,21:54:20.000,145,11025318,13885,0,1748210059,12991.001063169992,45.52532541000255,53381.14042392 2025-05-25,21:54:21.000,145,11025295,13965,0,1748210060,12990.994326859996,45.47598149999976,53381.175359520006 2025-05-25,21:54:22.000,145,11025288,14245,0,1748210061,12990.980854239991,45.447784980002325,53381.21728224001 2025-05-25,21:54:23.000,145,11025311,13885,0,1748210062,12991.007799480001,45.41253932999825,53381.28016632 2025-05-25,21:54:24.000,145,11025302,13925,0,1748210063,12991.048217340001,45.398441069999535,53381.25221784 2025-05-25,21:54:25.000,145,11025284,13965,0,1748210064,12991.075162579997,45.405490199998894,53381.21728224001 2025-05-25,21:54:26.000,145,11025285,14085,0,1748210065,12991.135789369997,45.43368672000361,53381.23125648 2025-05-25,21:54:27.000,145,11025270,13725,0,1748210066,12991.223361399992,45.42663759000425,53381.19632088001 2025-05-25,21:54:28.000,145,11025312,13765,0,1748210067,12991.263779259993,45.405490199998894,53381.23125648 2025-05-25,21:54:29.000,145,11025289,13885,0,1748210068,12991.297460809998,45.405490199998894,53381.18234664 2025-05-25,21:54:30.000,145,11025326,14165,0,1748210069,12991.378296529998,45.440735850002966,53381.18234664 2025-05-25,21:54:31.000,145,11025312,13565,0,1748210070,12991.452395939988,45.46188324000104,53381.21728224001 2025-05-25,21:54:32.000,145,11025322,13645,0,1748210071,12991.533231659989,45.52532541000255,53381.16837240001 2025-05-25,21:54:33.000,145,11025278,13565,0,1748210072,12991.566913209994,45.51122715000383,53381.154398160004 2025-05-25,21:54:34.000,145,11025306,13925,0,1748210073,12991.587122139994,45.5817184500047,53381.14042392 2025-05-25,21:54:35.000,145,11025294,13845,0,1748210074,12991.600594759999,45.574669319998065,53381.19632088001 2025-05-25,21:54:36.000,145,11025272,13645,0,1748210075,12991.63427630999,45.64516061999893,53381.23125648 2025-05-25,21:54:37.000,145,11025293,14005,0,1748210076,12991.647748929994,45.69450453000172,53381.28715344 2025-05-25,21:54:38.000,145,11025267,13845,0,1748210077,12991.69490309999,45.72975017999852,53381.21728224001 2025-05-25,21:54:39.000,145,11025256,13765,0,1748210078,12991.68143048,45.75794670000323,53381.24523072001 2025-05-25,21:54:40.000,145,11025288,13965,0,1748210079,12991.688166789994,45.807290609998745,53381.28016632 2025-05-25,21:54:41.000,145,11025285,13805,0,1748210080,12991.68143048,45.814339739998104,53381.25221784 2025-05-25,21:54:42.000,145,11025292,13925,0,1748210081,12991.728584649994,45.84253626000282,53381.28715344 2025-05-25,21:54:43.000,145,11025262,13885,0,1748210082,12991.728584649994,45.87073278000025,53381.25920496 2025-05-25,21:54:44.000,145,11025277,14045,0,1748210083,12991.769002509995,45.863683650000894,53381.26619208001 2025-05-25,21:54:45.000,145,11025285,13845,0,1748210084,12991.789211439995,45.87778190999961,53381.31510192001 2025-05-25,21:54:46.000,145,11025312,14085,0,1748210085,12991.80268406,45.87778190999961,53381.35702464 2025-05-25,21:54:47.000,145,11025271,13885,0,1748210086,12991.849838229995,45.89188016999833,53381.43388296001 2025-05-25,21:54:48.000,145,11025297,14165,0,1748210087,12991.89699239999,45.89188016999833,53381.52471552 2025-05-25,21:54:49.000,145,11025287,13845,0,1748210088,12991.94414657,45.83548713000346,53381.52471552 2025-05-25,21:54:50.000,145,11025276,13885,0,1748210089,12992.00477336,45.863683650000894,53381.49676704 2025-05-25,21:54:51.000,145,11025279,14045,0,1748210090,12992.08560908,45.82138887000474,53381.55266400001 2025-05-25,21:54:52.000,145,11025329,13805,0,1748210091,12992.152972179996,45.849585390002176,53381.59458672 2025-05-25,21:54:53.000,145,11025282,14005,0,1748210092,12992.173181109996,45.8284380000041,53381.58061248001 2025-05-25,21:54:54.000,145,11025282,13965,0,1748210093,12992.206862660001,45.807290609998745,53381.559651120006 2025-05-25,21:54:55.000,145,11025344,14285,0,1748210094,12992.227071590001,45.807290609998745,53381.59458672 2025-05-25,21:54:56.000,145,11025259,13965,0,1748210095,12992.254016829997,45.807290609998745,53381.59458672 2025-05-25,21:54:57.000,145,11025301,13805,0,1748210096,12992.254016829997,45.800241479999386,53381.64349656 2025-05-25,21:54:58.000,145,11025301,14085,0,1748210097,12992.287698380002,45.814339739998104,53381.63650944 2025-05-25,21:54:59.000,145,11025278,14245,0,1748210098,12992.314643619997,45.849585390002176,53381.5875996 2025-05-25,21:55:00.000,145,11025296,13565,0,1748210099,12992.321379929992,45.807290609998745,53381.58061248001 2025-05-25,21:55:01.000,145,11025273,13645,0,1748210100,12992.328116240002,45.78614322000067,53381.57362536 2025-05-25,21:55:02.000,145,11025295,13845,0,1748210101,12992.307907310002,45.77909409000131,53381.608560960005 2025-05-25,21:55:03.000,145,11025282,13925,0,1748210102,12992.348325170002,45.77204496000195,53381.657470800004 2025-05-25,21:55:04.000,145,11025308,14245,0,1748210103,12992.334852549997,45.800241479999386,53381.678432160006 2025-05-25,21:55:05.000,145,11025324,13925,0,1748210104,12992.341588859992,45.807290609998745,53381.6924064 2025-05-25,21:55:06.000,145,11025269,13885,0,1748210105,12992.294434689997,45.849585390002176,53381.78323896 2025-05-25,21:55:07.000,145,11025282,14205,0,1748210106,12992.328116240002,45.88483103999897,53381.74830336001 2025-05-25,21:55:08.000,145,11025255,14085,0,1748210107,12992.328116240002,45.88483103999897,53381.776251840005 2025-05-25,21:55:09.000,145,11025269,14245,0,1748210108,12992.348325170002,45.92007669000304,53381.76926472001 2025-05-25,21:55:10.000,145,11025275,14045,0,1748210109,12992.328116240002,45.913027560003684,53381.73432912 2025-05-25,21:55:11.000,145,11025283,14165,0,1748210110,12992.341588859992,45.92007669000304,53381.73432912 2025-05-25,21:55:12.000,145,11025318,14085,0,1748210111,12992.368534100002,45.93417495000176,53381.81118744 2025-05-25,21:55:23.000,145,11025314,14045,0,1748210122,12992.361797789992,45.78614322000067,53381.81118744 2025-05-25,21:55:24.000,145,11025315,14085,0,1748210123,12992.328116240002,45.73679930999788,53381.846123040006 2025-05-25,21:55:25.000,145,11025294,13885,0,1748210124,12992.334852549997,45.7156519199998,53381.83913592001 2025-05-25,21:55:26.000,145,11025258,13885,0,1748210125,12992.328116240002,45.77204496000195,53381.79022608 2025-05-25,21:55:27.000,145,11025277,13725,0,1748210126,12992.361797789992,45.79319235000003,53381.75529048 2025-05-25,21:55:28.000,145,11025300,14045,0,1748210127,12992.382006719992,45.79319235000003,53381.78323896 2025-05-25,21:55:29.000,145,11025239,13685,0,1748210128,12992.361797789992,45.8284380000041,53381.825161680004 2025-05-25,21:55:30.000,145,11025262,13925,0,1748210129,12992.375270409997,45.84253626000282,53381.85311016 2025-05-25,21:55:31.000,145,11025289,14125,0,1748210130,12992.402215649992,45.89188016999833,53381.83913592001 2025-05-25,21:55:32.000,145,11025267,14005,0,1748210131,12992.435897199997,45.913027560003684,53381.92996848 2025-05-25,21:55:33.000,145,11025318,14045,0,1748210132,12992.469578750002,45.94827321000048,53381.92298136 2025-05-25,21:55:34.000,145,11025284,13925,0,1748210133,12992.496523989998,45.99056799000391,53381.92996848 2025-05-25,21:55:35.000,145,11025277,13925,0,1748210134,12992.489787680002,46.00466625000263,53381.95791696 2025-05-25,21:55:36.000,145,11025304,14245,0,1748210135,12992.523469229993,46.06105929000478,53381.92996848 2025-05-25,21:55:37.000,145,11025276,13965,0,1748210136,12992.543678159993,46.06810842000414,53381.895032880006 2025-05-25,21:55:38.000,145,11025311,14405,0,1748210137,12992.563887089993,46.18089450000116,53381.93695560001 2025-05-25,21:55:39.000,145,11025259,13725,0,1748210138,12992.590832329988,46.24433667000267,53381.943942720005 2025-05-25,21:55:40.000,145,11025280,13965,0,1748210139,12992.590832329988,46.24433667000267,53381.98586544001 2025-05-25,21:55:41.000,145,11025275,14125,0,1748210140,12992.597568639998,46.29368057999818,53381.99983968 2025-05-25,21:55:42.000,145,11025266,13765,0,1748210141,12992.617777569998,46.32892623000225,53381.97887832 2025-05-25,21:55:43.000,145,11025269,14045,0,1748210142,12992.671668049989,46.32892623000225,53382.013813920006 2025-05-25,21:55:44.000,145,11025264,13885,0,1748210143,12992.658195429998,46.37827013999777,53382.02080104 2025-05-25,21:55:45.000,145,11025299,14005,0,1748210144,12992.658195429998,46.3853192700044,53382.05573664001 2025-05-25,21:55:46.000,145,11025270,14045,0,1748210145,12992.685140669993,46.441712309999275,53382.20246616001 2025-05-25,21:55:47.000,145,11025338,13885,0,1748210146,12992.712085909989,46.498105350001424,53382.160543440004 2025-05-25,21:55:48.000,145,11025302,14205,0,1748210147,12992.739031149998,46.51220361000014,53382.17451768001 2025-05-25,21:55:49.000,145,11025290,13925,0,1748210148,12992.725558529994,46.55449839000357,53382.23740176 2025-05-25,21:55:50.000,145,11025310,13965,0,1748210149,12992.712085909989,46.55449839000357,53382.209453280004 2025-05-25,21:55:51.000,145,11025269,14005,0,1748210150,12992.732294839989,46.59679316999973,53382.27233736001 2025-05-25,21:55:52.000,145,11025302,14045,0,1748210151,12992.651459119988,46.617940559997805,53382.27233736001 2025-05-25,21:55:53.000,145,11025258,13725,0,1748210152,12992.678404359998,46.63908795000316,53382.30727296 2025-05-25,21:55:54.000,145,11025306,14045,0,1748210153,12992.698613289998,46.6320388200038,53382.30727296 2025-05-25,21:55:55.000,145,11025265,14285,0,1748210154,12992.658195429998,46.63908795000316,53382.30028584001 2025-05-25,21:55:56.000,145,11025299,13965,0,1748210155,12992.637986499998,46.674333599999954,53382.26535024 2025-05-25,21:55:57.000,145,11025250,14005,0,1748210156,12992.604304949993,46.64613708000252,53382.279324480005 2025-05-25,21:55:58.000,145,11025327,13725,0,1748210157,12992.563887089993,46.660235340001236,53382.279324480005 2025-05-25,21:55:59.000,145,11025316,14165,0,1748210158,12992.557150779998,46.64613708000252,53382.29329872 2025-05-25,21:56:00.000,145,11025257,13925,0,1748210159,12992.496523989998,46.667284470000595,53382.3561828 2025-05-25,21:56:01.000,145,11025281,14125,0,1748210160,12992.489787680002,46.62498969000444,53382.40509264 2025-05-25,21:56:02.000,145,11025320,14165,0,1748210161,12992.408951960002,46.667284470000595,53382.41906688001 2025-05-25,21:56:03.000,145,11025299,14125,0,1748210162,12992.395479339997,46.68843185999867,53382.39111840001 2025-05-25,21:56:04.000,145,11025290,13925,0,1748210163,12992.355061479997,46.709579250004026,53382.447015360005 2025-05-25,21:56:05.000,145,11025312,14085,0,1748210164,12992.328116240002,46.709579250004026,53382.48893808001 2025-05-25,21:56:06.000,145,11025321,14325,0,1748210165,12992.213598969996,46.69548098999803,53382.50989944001 2025-05-25,21:56:07.000,145,11025265,14285,0,1748210166,12992.193390039996,46.69548098999803,53382.59374488 2025-05-25,21:56:08.000,145,11025288,13885,0,1748210167,12992.10581801,46.74482490000082,53382.544835040004 2025-05-25,21:56:09.000,145,11025314,14245,0,1748210168,12992.08560908,46.77302141999826,53382.5308608 2025-05-25,21:56:10.000,145,11025256,13885,0,1748210169,12991.99803704999,46.78007055000489,53382.52387368 2025-05-25,21:56:11.000,145,11025270,14045,0,1748210170,12991.92393764,46.80121794000297,53382.55880928001 2025-05-25,21:56:12.000,145,11025270,14205,0,1748210171,12991.89699239999,46.80826707000233,53382.5308608 2025-05-25,21:56:23.000,145,11025270,13765,0,1748210182,12991.405241769993,47.10433053000452,53382.495925200004 2025-05-25,21:56:24.000,145,11025313,13965,0,1748210183,12991.364823909993,47.14662531000067,53382.55182216 2025-05-25,21:56:25.000,145,11025236,13845,0,1748210184,12991.364823909993,47.16777269999875,53382.52387368 2025-05-25,21:56:26.000,145,11025287,13965,0,1748210185,12991.297460809998,47.181870960004744,53382.5308608 2025-05-25,21:56:27.000,145,11025215,13565,0,1748210186,12991.297460809998,47.259411389997695,53382.5308608 2025-05-25,21:56:28.000,145,11025242,14125,0,1748210187,12991.297460809998,47.245313129998976,53382.48893808001 2025-05-25,21:56:29.000,145,11025283,14005,0,1748210188,12991.277251879997,47.252362259998336,53382.53784792001 2025-05-25,21:56:30.000,145,11025271,13965,0,1748210189,12991.290724500002,47.27350965000369,53382.48893808001 2025-05-25,21:56:31.000,145,11025281,14125,0,1748210190,12991.263779259993,47.28055878000305,53382.50291232 2025-05-25,21:56:32.000,145,11025293,14085,0,1748210191,12991.243570329993,47.26646052000433,53382.45400248 2025-05-25,21:56:33.000,145,11025256,13845,0,1748210192,12991.209888780002,47.308755300000485,53382.50989944001 2025-05-25,21:56:34.000,145,11025274,14005,0,1748210193,12991.257042949997,47.23121487000026,53382.52387368 2025-05-25,21:56:35.000,145,11025259,14045,0,1748210194,12991.203152469992,47.23826399999962,53382.52387368 2025-05-25,21:56:36.000,145,11025274,13885,0,1748210195,12991.182943539992,47.308755300000485,53382.50291232 2025-05-25,21:56:37.000,145,11025289,14045,0,1748210196,12991.189679850002,47.294657040001766,53382.516886560006 2025-05-25,21:56:38.000,145,11025257,14165,0,1748210197,12991.176207229997,47.28760791000241,53382.5308608 2025-05-25,21:56:39.000,145,11025234,14245,0,1748210198,12991.169470920002,47.294657040001766,53382.53784792001 2025-05-25,21:56:40.000,145,11025283,14085,0,1748210199,12991.129053060002,47.259411389997695,53382.48195096 2025-05-25,21:56:41.000,145,11025290,13925,0,1748210200,12991.149261990002,47.28055878000305,53382.48195096 2025-05-25,21:56:42.000,145,11025279,14165,0,1748210201,12991.176207229997,47.28760791000241,53382.4609896 2025-05-25,21:56:43.000,145,11025294,14085,0,1748210202,12991.155998299997,47.23826399999962,53382.4609896 2025-05-25,21:56:44.000,145,11025295,13805,0,1748210203,12991.155998299997,47.20301835000282,53382.3561828 2025-05-25,21:56:45.000,145,11025298,13765,0,1748210204,12991.048217340001,47.19596922000346,53382.46797672001 2025-05-25,21:56:46.000,145,11025264,14165,0,1748210205,12991.068426270002,47.17482182999811,53382.426054 2025-05-25,21:56:47.000,145,11025285,13885,0,1748210206,12991.041481029992,47.16777269999875,53382.46797672001 2025-05-25,21:56:48.000,145,11025280,14165,0,1748210207,12990.967381620001,47.181870960004744,53382.4609896 2025-05-25,21:56:49.000,145,11025307,14005,0,1748210208,12990.920227449991,47.1889200900041,53382.48893808001 2025-05-25,21:56:50.000,145,11025297,13805,0,1748210209,12990.832655419996,47.14662531000067,53382.46797672001 2025-05-25,21:56:51.000,145,11025285,14085,0,1748210210,12990.792237559996,47.13957618000131,53382.4609896 2025-05-25,21:56:52.000,145,11025245,14045,0,1748210211,12990.70466553,47.15367444000003,53382.40509264 2025-05-25,21:57:13.000,145,11025304,14005,0,1748210232,12989.741373199991,47.534327460001805,53382.22342752001 2025-05-25,21:57:14.000,145,11025269,14125,0,1748210233,12989.923253569992,47.534327460001805,53382.495925200004 2025-05-25,21:57:15.000,145,11025333,13885,0,1748210234,12990.057979769997,47.51318007000373,53382.55182216 2025-05-25,21:57:16.000,145,11025301,14245,0,1748210235,12990.024298219992,47.534327460001805,53382.48893808001 2025-05-25,21:57:17.000,145,11025329,14125,0,1748210236,12990.031034530002,47.54842572000052,53382.44002824001 2025-05-25,21:57:18.000,145,11025316,14005,0,1748210237,12990.024298219992,47.541376590001164,53382.44002824001 2025-05-25,21:57:19.000,145,11025267,14085,0,1748210238,12990.098397629998,47.50613094000437,53382.45400248 2025-05-25,21:57:20.000,145,11025301,13965,0,1748210239,12990.071452390002,47.52022920000309,53382.398105520006 2025-05-25,21:57:21.000,145,11025256,13965,0,1748210240,12990.105133939993,47.50613094000437,53382.37015704001 2025-05-25,21:57:22.000,145,11025259,14325,0,1748210241,12990.084925009993,47.477934419999656,53382.39111840001 2025-05-25,21:57:23.000,145,11025277,14165,0,1748210242,12989.849154160001,47.583671370004595,53382.09067224 2025-05-25,21:57:24.000,145,11025304,14165,0,1748210243,12989.889572020002,47.5695731099986,53382.041762400004 2025-05-25,21:57:25.000,145,11025289,14005,0,1748210244,12989.855890469997,47.534327460001805,53382.02080104 2025-05-25,21:57:26.000,145,11025276,14045,0,1748210245,12989.849154160001,47.541376590001164,53382.00682680001 2025-05-25,21:57:27.000,145,11025302,13885,0,1748210246,12989.795263679996,47.527278330002446,53382.05573664001 2025-05-25,21:57:28.000,145,11025301,14045,0,1748210247,12989.876099399997,47.541376590001164,53382.062723760006 2025-05-25,21:57:29.000,145,11025306,13885,0,1748210248,12989.849154160001,47.541376590001164,53382.06971088 2025-05-25,21:57:30.000,145,11025270,14125,0,1748210249,12989.842417849992,47.51318007000373,53382.062723760006 2025-05-25,21:57:31.000,145,11025241,13845,0,1748210250,12989.801999989992,47.52022920000309,53382.02778816 2025-05-25,21:57:32.000,145,11025324,13885,0,1748210251,12989.822208919992,47.52022920000309,53382.10464648001 2025-05-25,21:57:33.000,145,11025323,14125,0,1748210252,12989.808736300001,47.50613094000437,53382.06971088 2025-05-25,21:57:34.000,145,11025269,14125,0,1748210253,12989.768318440001,47.492032679998374,53382.076698 2025-05-25,21:57:35.000,145,11025321,14045,0,1748210254,12989.748109510001,47.50613094000437,53382.04874952 2025-05-25,21:57:36.000,145,11025329,14125,0,1748210255,12989.768318440001,47.4708852900003,53382.03477528001 2025-05-25,21:57:37.000,145,11025271,14005,0,1748210256,12989.761582129991,47.4356396400035,53382.062723760006 2025-05-25,21:57:38.000,145,11025301,14125,0,1748210257,12989.761582129991,47.40744311999879,53382.08368512001 2025-05-25,21:57:39.000,145,11025290,14205,0,1748210258,12989.761582129991,47.40744311999879,53382.12560784 2025-05-25,21:57:40.000,145,11025250,14085,0,1748210259,12989.721164269991,47.40039398999943,53382.041762400004 2025-05-25,21:57:41.000,145,11025280,14045,0,1748210260,12989.694219029996,47.37924660000135,53382.013813920006 2025-05-25,21:57:42.000,145,11025291,13965,0,1748210261,12989.680746409991,47.358099210003274,53382.00682680001 2025-05-25,21:57:43.000,145,11025285,14125,0,1748210262,12989.66727379,47.32990268999856,53382.013813920006 2025-05-25,21:57:44.000,145,11025283,14005,0,1748210263,12989.593174379996,47.301706170001125,53382.041762400004 2025-05-25,21:57:45.000,145,11025268,13925,0,1748210264,12989.55949282999,47.252362259998336,53381.9718912 2025-05-25,21:57:46.000,145,11025308,14165,0,1748210265,12989.51907496999,47.245313129998976,53381.99983968 2025-05-25,21:57:47.000,145,11025267,13925,0,1748210266,12989.572965449996,47.245313129998976,53381.96490408001 2025-05-25,21:57:48.000,145,11025279,14045,0,1748210267,12989.49886603999,47.21006748000218,53381.943942720005 2025-05-25,21:57:49.000,145,11025270,14205,0,1748210268,12989.492129729995,47.245313129998976,53381.91599424001 2025-05-25,21:57:50.000,145,11025340,14005,0,1748210269,12989.46518449,47.23826399999962,53381.88804576001 2025-05-25,21:57:51.000,145,11025299,13925,0,1748210270,12989.471920799995,47.2241657400009,53381.92298136 2025-05-25,21:57:52.000,145,11025287,13925,0,1748210271,12989.45844817999,47.252362259998336,53381.85311016 2025-05-25,21:57:53.000,145,11025325,13925,0,1748210272,12989.46518449,47.28760791000241,53381.86708440001 2025-05-25,21:57:54.000,145,11025333,14005,0,1748210273,12989.46518449,47.294657040001766,53381.81118744 2025-05-25,21:57:55.000,145,11025284,13885,0,1748210274,12989.47865710999,47.358099210003274,53381.825161680004 2025-05-25,21:57:56.000,145,11025246,13885,0,1748210275,12989.51907496999,47.37924660000135,53381.86708440001 2025-05-25,21:57:57.000,145,11025283,14085,0,1748210276,12989.532547589995,47.42154138000478,53381.81118744 2025-05-25,21:57:58.000,145,11025313,13965,0,1748210277,12989.59991068999,47.484983549999015,53381.79721320001 2025-05-25,21:57:59.000,145,11025256,14125,0,1748210278,12989.606647,47.534327460001805,53381.78323896 2025-05-25,21:58:00.000,145,11025313,14125,0,1748210279,12989.721164269991,47.534327460001805,53381.776251840005 2025-05-25,21:58:01.000,145,11025281,13965,0,1748210280,12989.707691650001,47.54842572000052,53381.727342000006 2025-05-25,21:58:02.000,145,11025324,13925,0,1748210281,12989.741373199991,47.5695731099986,53381.71336776 2025-05-25,21:58:03.000,145,11025304,13885,0,1748210282,12989.748109510001,47.590720500003954,53381.69939352001 2025-05-25,21:58:04.000,145,11025294,13965,0,1748210283,12989.775054749996,47.59776963000331,53381.73432912 2025-05-25,21:58:05.000,145,11025284,14285,0,1748210284,12989.842417849992,47.583671370004595,53381.69939352001 2025-05-25,21:58:06.000,145,11025281,13925,0,1748210285,12989.876099399997,47.60481876000267,53381.66445792 2025-05-25,21:58:07.000,145,11025269,14005,0,1748210286,12989.903044639992,47.56252397999924,53381.63650944 2025-05-25,21:58:08.000,145,11025266,14005,0,1748210287,12989.929989880002,47.54842572000052,53381.67144504001 2025-05-25,21:58:09.000,145,11025316,13885,0,1748210288,12989.943462499992,47.527278330002446,53381.73432912 2025-05-25,21:58:10.000,145,11025246,14325,0,1748210289,12989.950198810002,47.527278330002446,53381.727342000006 2025-05-25,21:58:11.000,145,11025264,14245,0,1748210290,12990.031034530002,47.49908180999773,53381.64349656 2025-05-25,21:58:12.000,145,11025289,14205,0,1748210291,12990.031034530002,47.45678703000158,53381.72035488001 2025-05-25,21:58:13.000,145,11025307,14405,0,1748210292,12990.078188699998,47.42154138000478,53381.67144504001 2025-05-25,21:58:14.000,145,11025273,14245,0,1748210293,12990.031034530002,47.40039398999943,53381.73432912 2025-05-25,21:58:15.000,145,11025315,13925,0,1748210294,12990.084925009993,47.40039398999943,53381.64349656 2025-05-25,21:58:16.000,145,11025259,14165,0,1748210295,12990.051243460002,47.365148340002634,53381.62952232001 2025-05-25,21:58:17.000,145,11025299,14005,0,1748210296,12990.057979769997,47.3228535599992,53381.657470800004 2025-05-25,21:58:18.000,145,11025284,14045,0,1748210297,12990.031034530002,47.32990268999856,53381.6924064 2025-05-25,21:58:19.000,145,11025300,13965,0,1748210298,12990.010825600002,47.294657040001766,53381.65048368001 2025-05-25,21:58:20.000,145,11025294,14445,0,1748210299,12989.997352979997,47.28760791000241,53381.608560960005 2025-05-25,21:58:21.000,145,11025258,14005,0,1748210300,12990.037770839997,47.252362259998336,53381.559651120006 2025-05-25,21:58:22.000,145,11025285,14165,0,1748210301,12989.956935119997,47.245313129998976,53381.56663824 2025-05-25,21:58:23.000,145,11025307,13925,0,1748210302,12989.977144049997,47.23121487000026,53381.61554808 2025-05-25,21:58:24.000,145,11025265,14045,0,1748210303,12989.983880359992,47.2241657400009,53381.68541928 2025-05-25,21:58:25.000,145,11025275,14205,0,1748210304,12989.929989880002,47.23826399999962,53381.6924064 2025-05-25,21:58:26.000,145,11025268,14045,0,1748210305,12989.909780950002,47.20301835000282,53381.71336776 2025-05-25,21:58:27.000,145,11025305,13965,0,1748210306,12989.896308329997,47.181870960004744,53381.74131624 2025-05-25,21:58:28.000,145,11025275,13885,0,1748210307,12989.849154160001,47.2241657400009,53381.63650944 2025-05-25,21:58:29.000,145,11025281,14165,0,1748210308,12989.801999989992,47.181870960004744,53381.63650944 2025-05-25,21:58:30.000,145,11025269,14045,0,1748210309,12989.801999989992,47.1889200900041,53381.61554808 2025-05-25,21:58:31.000,145,11025285,13965,0,1748210310,12989.754845819996,47.15367444000003,53381.63650944 2025-05-25,21:58:32.000,145,11025313,13965,0,1748210311,12989.788527370001,47.20301835000282,53381.59458672 2025-05-25,21:58:33.000,145,11025246,13845,0,1748210312,12989.788527370001,47.20301835000282,53381.5875996 2025-05-25,21:58:34.000,145,11025282,13925,0,1748210313,12989.721164269991,47.16777269999875,53381.538689760004 2025-05-25,21:58:35.000,145,11025282,13925,0,1748210314,12989.781791059992,47.15367444000003,53381.69939352001 2025-05-25,21:58:36.000,145,11025323,13885,0,1748210315,12989.788527370001,47.16072356999939,53381.66445792 2025-05-25,21:58:37.000,145,11025274,14085,0,1748210316,12989.775054749996,47.14662531000067,53381.61554808 2025-05-25,21:58:38.000,145,11025290,13965,0,1748210317,12989.748109510001,47.16072356999939,53381.64349656 2025-05-25,21:58:39.000,145,11025327,14085,0,1748210318,12989.768318440001,47.16777269999875,53381.60157384001 2025-05-25,21:58:40.000,145,11025280,14125,0,1748210319,12989.795263679996,47.181870960004744,53381.608560960005 2025-05-25,21:58:41.000,145,11025286,14285,0,1748210320,12989.855890469997,47.181870960004744,53381.68541928 2025-05-25,21:58:42.000,145,11025290,14125,0,1748210321,12989.862626779992,47.19596922000346,53381.59458672 2025-05-25,21:58:43.000,145,11025284,13885,0,1748210322,12989.903044639992,47.16777269999875,53381.63650944 2025-05-25,21:58:44.000,145,11025302,14125,0,1748210323,12989.977144049997,47.1889200900041,53381.64349656 2025-05-25,21:58:45.000,145,11025281,14205,0,1748210324,12989.970407740002,47.2241657400009,53381.6225352 2025-05-25,21:58:46.000,145,11025291,14245,0,1748210325,12990.051243460002,47.252362259998336,53381.57362536 2025-05-25,21:58:47.000,145,11025293,13805,0,1748210326,12990.064716079993,47.27350965000369,53381.61554808 2025-05-25,21:58:48.000,145,11025328,14245,0,1748210327,12990.138815489998,47.301706170001125,53381.61554808 2025-05-25,21:58:49.000,145,11025266,14365,0,1748210328,12990.159024419998,47.301706170001125,53381.6225352 2025-05-25,21:58:50.000,145,11025289,14005,0,1748210329,12990.219651209998,47.344000950004556,53381.608560960005 2025-05-25,21:58:51.000,145,11025272,13805,0,1748210330,12990.287014309994,47.351050080003915,53381.60157384001 2025-05-25,21:58:52.000,145,11025322,14045,0,1748210331,12990.340904789999,47.351050080003915,53381.62952232001 2025-05-25,21:58:53.000,145,11025267,14205,0,1748210332,12990.388058959994,47.37219747000199,53381.62952232001 2025-05-25,21:58:54.000,145,11025299,14125,0,1748210333,12990.421740509999,47.40039398999943,53381.65048368001 2025-05-25,21:58:55.000,145,11025285,13925,0,1748210334,12990.50257623,47.39334486000007,53381.63650944 2025-05-25,21:58:56.000,145,11025276,14245,0,1748210335,12990.630566119995,47.41449224999815,53381.6225352 2025-05-25,21:58:57.000,145,11025320,14005,0,1748210336,12990.691192909995,47.40744311999879,53381.65048368001 2025-05-25,21:58:58.000,145,11025254,14085,0,1748210337,12990.73834707999,47.44973790000222,53381.6225352 2025-05-25,21:58:59.000,145,11025306,13805,0,1748210338,12990.76529232,47.4708852900003,53381.63650944 2025-05-25,21:59:00.000,145,11025284,13885,0,1748210339,12990.859600659991,47.44268877000286,53381.63650944 2025-05-25,21:59:01.000,145,11025305,14045,0,1748210340,12990.926963760001,47.42859051000414,53381.66445792 2025-05-25,21:59:02.000,145,11025284,13845,0,1748210341,12990.994326859996,47.42859051000414,53381.74830336001 2025-05-25,21:59:03.000,145,11025289,14285,0,1748210342,12991.054953649997,47.44268877000286,53381.75529048 2025-05-25,21:59:04.000,145,11025315,14085,0,1748210343,12991.142525679992,47.46383616000094,53381.79022608 2025-05-25,21:59:05.000,145,11025285,14085,0,1748210344,12991.203152469992,47.4356396400035,53381.79022608 2025-05-25,21:59:06.000,145,11025306,13885,0,1748210345,12991.277251879997,47.4356396400035,53381.81817456001 2025-05-25,21:59:07.000,145,11025249,14165,0,1748210346,12991.310933430002,47.37924660000135,53381.76926472001 2025-05-25,21:59:08.000,145,11025290,13885,0,1748210347,12991.385032839993,47.39334486000007,53381.7622776 2025-05-25,21:59:09.000,145,11025313,14125,0,1748210348,12991.465868559993,47.38629573000071,53381.81118744 2025-05-25,21:59:10.000,145,11025295,14085,0,1748210349,12991.546704279994,47.38629573000071,53381.85311016 2025-05-25,21:59:11.000,145,11025301,13965,0,1748210350,12991.607331069994,47.37219747000199,53381.91599424001 2025-05-25,21:59:12.000,145,11025302,14085,0,1748210351,12991.63427630999,47.37219747000199,53381.99983968 2025-05-25,21:59:13.000,145,11025345,14085,0,1748210352,12991.69490309999,47.358099210003274,53381.96490408001 2025-05-25,21:59:14.000,145,11025248,14045,0,1748210353,12991.72184834,47.3228535599992,53381.98586544001 2025-05-25,21:59:15.000,145,11025277,14045,0,1748210354,12991.71511202999,47.315804429999844,53382.02778816 2025-05-25,21:59:16.000,145,11025280,13965,0,1748210355,12991.69490309999,47.301706170001125,53382.05573664001 2025-05-25,21:59:17.000,145,11025257,13885,0,1748210356,12991.7622662,47.308755300000485,53382.09765936 2025-05-25,21:59:18.000,145,11025341,14045,0,1748210357,12991.769002509995,47.3228535599992,53382.076698 2025-05-25,21:59:19.000,145,11025299,14125,0,1748210358,12991.789211439995,47.308755300000485,53382.16753056 2025-05-25,21:59:20.000,145,11025287,14125,0,1748210359,12991.748793579995,47.308755300000485,53382.1465692 2025-05-25,21:59:21.000,145,11025284,14245,0,1748210360,12991.75552988999,47.294657040001766,53382.1465692 2025-05-25,21:59:22.000,145,11025305,13965,0,1748210361,12991.74205727,47.294657040001766,53382.19547904 2025-05-25,21:59:23.000,145,11025310,14085,0,1748210362,12991.748793579995,47.294657040001766,53382.209453280004 2025-05-25,21:59:24.000,145,11025299,13965,0,1748210363,12991.75552988999,47.301706170001125,53382.209453280004 2025-05-25,21:59:25.000,145,11025336,14205,0,1748210364,12991.75552988999,47.315804429999844,53382.27233736001 2025-05-25,21:59:26.000,145,11025268,14245,0,1748210365,12991.769002509995,47.37219747000199,53382.181504800006 2025-05-25,21:59:27.000,145,11025311,14245,0,1748210366,12991.78247513,47.344000950004556,53382.181504800006 2025-05-25,21:59:28.000,145,11025332,14245,0,1748210367,12991.7622662,47.37924660000135,53382.2164404 2025-05-25,21:59:29.000,145,11025312,14045,0,1748210368,12991.789211439995,47.39334486000007,53382.230414640006 2025-05-25,21:59:30.000,145,11025291,13965,0,1748210369,12991.769002509995,47.42154138000478,53382.27233736001 2025-05-25,21:59:31.000,145,11025258,13885,0,1748210370,12991.829629299995,47.42154138000478,53382.25137600001 2025-05-25,21:59:32.000,145,11025322,14045,0,1748210371,12991.809420369995,47.40744311999879,53382.24438888 2025-05-25,21:59:33.000,145,11025260,14085,0,1748210372,12991.870047159995,47.41449224999815,53382.209453280004 2025-05-25,21:59:34.000,145,11025315,14165,0,1748210373,12991.910465019995,47.42154138000478,53382.209453280004 2025-05-25,21:59:35.000,145,11025243,14045,0,1748210374,12991.930673949995,47.44973790000222,53382.2164404 2025-05-25,21:59:36.000,145,11025276,14125,0,1748210375,12991.991300739995,47.49908180999773,53382.26535024 2025-05-25,21:59:37.000,145,11025254,14085,0,1748210376,12992.00477336,47.49908180999773,53382.230414640006 2025-05-25,21:59:38.000,145,11025290,14325,0,1748210377,12992.058663839991,47.56252397999924,53382.20246616001 2025-05-25,21:59:39.000,145,11025281,14285,0,1748210378,12992.072136459996,47.49908180999773,53382.22342752001 2025-05-25,21:59:40.000,145,11025300,14365,0,1748210379,12992.112554319996,47.55547484999988,53382.230414640006 2025-05-25,21:59:41.000,145,11025267,13925,0,1748210380,12992.173181109996,47.56252397999924,53382.23740176 2025-05-25,21:59:42.000,145,11025297,14285,0,1748210381,12992.159708489991,47.61186789000203,53382.27233736001 2025-05-25,21:59:43.000,145,11025265,14405,0,1748210382,12992.227071590001,47.60481876000267,53382.30727296 2025-05-25,21:59:44.000,145,11025280,13725,0,1748210383,12992.220335279992,47.583671370004595,53382.279324480005 2025-05-25,21:59:45.000,145,11025304,14125,0,1748210384,12992.260753139992,47.583671370004595,53382.37015704001 2025-05-25,21:59:46.000,145,11025260,14085,0,1748210385,12992.267489450001,47.5695731099986,53382.37015704001 2025-05-25,21:59:47.000,145,11025299,14125,0,1748210386,12992.287698380002,47.59776963000331,53382.32124720001 2025-05-25,21:59:48.000,145,11025316,14005,0,1748210387,12992.321379929992,47.62596615000075,53382.349195680006 2025-05-25,21:59:49.000,145,11025287,14125,0,1748210388,12992.368534100002,47.583671370004595,53382.33522144 2025-05-25,21:59:50.000,145,11025292,14005,0,1748210389,12992.402215649992,47.590720500003954,53382.30727296 2025-05-25,21:59:51.000,145,11025283,14245,0,1748210390,12992.395479339997,47.59776963000331,53382.29329872 2025-05-25,21:59:52.000,145,11025318,14125,0,1748210391,12992.382006719992,47.60481876000267,53382.3561828 2025-05-25,21:59:53.000,145,11025291,14045,0,1748210392,12992.429160890002,47.59776963000331,53382.41906688001 2025-05-25,21:59:54.000,145,11025282,14005,0,1748210393,12992.449369820002,47.61891702000139,53382.40509264 2025-05-25,21:59:55.000,145,11025283,13925,0,1748210394,12992.449369820002,47.62596615000075,53382.447015360005 2025-05-25,21:59:56.000,145,11025293,14245,0,1748210395,12992.469578750002,47.60481876000267,53382.4609896 2025-05-25,21:59:57.000,145,11025276,13845,0,1748210396,12992.509996610002,47.60481876000267,53382.41906688001 2025-05-25,21:59:58.000,145,11025255,13965,0,1748210397,12992.536941849998,47.63301528000011,53382.48195096 2025-05-25,21:59:59.000,145,11025325,13965,0,1748210398,12992.550414470003,47.61186789000203,53382.544835040004 2025-05-25,22:00:00.000,145,11025246,14005,0,1748210399,12992.570623399988,47.66121180000482,53382.59374488 2025-05-25,22:00:01.000,145,11025328,14045,0,1748210400,12992.644722809993,47.66826093000418,53382.600732 2025-05-25,22:00:02.000,145,11025329,14045,0,1748210401,12992.671668049989,47.6823591900029,53382.614706240005 2025-05-25,22:00:03.000,145,11025333,14165,0,1748210402,12992.698613289998,47.68940832000226,53382.600732 2025-05-25,22:00:04.000,145,11025302,14125,0,1748210403,12992.759240079999,47.6823591900029,53382.60771912001 2025-05-25,22:00:05.000,145,11025286,14085,0,1748210404,12992.765976389994,47.710555710000335,53382.663616080004 2025-05-25,22:00:06.000,145,11025308,14045,0,1748210405,12992.819866869999,47.717604839999694,53382.6706032 2025-05-25,22:00:07.000,145,11025295,14045,0,1748210406,12992.867021039994,47.710555710000335,53382.684577440006 2025-05-25,22:00:08.000,145,11025342,14325,0,1748210407,12992.927647829994,47.73875222999777,53382.69855168 2025-05-25,22:00:09.000,145,11025277,14405,0,1748210408,12992.988274619995,47.73875222999777,53382.7404744 2025-05-25,22:00:10.000,145,11025262,13885,0,1748210409,12993.048901409995,47.77399788000184,53382.6706032 2025-05-25,22:00:11.000,145,11025319,13965,0,1748210410,12993.08258296,47.74580136000441,53382.65662896001 2025-05-25,22:00:12.000,145,11025298,13925,0,1748210411,12993.109528199995,47.752850490003766,53382.67759032001 2025-05-25,22:00:13.000,145,11025289,14165,0,1748210412,12993.17689129999,47.72465396999905,53382.72650016001 2025-05-25,22:00:14.000,145,11025300,14245,0,1748210413,12993.18362761,47.73170309999841,53382.733487280006 2025-05-25,22:00:15.000,145,11025311,14205,0,1748210414,12993.250990709996,47.73170309999841,53382.72650016001 2025-05-25,22:00:16.000,145,11025308,13925,0,1748210415,12993.30488119,47.752850490003766,53382.76842288 2025-05-25,22:00:17.000,145,11025302,13965,0,1748210416,12993.30488119,47.710555710000335,53382.74746152 2025-05-25,22:00:18.000,145,11025323,14245,0,1748210417,12993.34529905,47.703506580000976,53382.78938424 2025-05-25,22:00:19.000,145,11025269,13965,0,1748210418,12993.412662149996,47.6823591900029,53382.76842288 2025-05-25,22:00:20.000,145,11025267,14005,0,1748210419,12993.453080009996,47.66121180000482,53382.74746152 2025-05-25,22:00:21.000,145,11025283,13845,0,1748210420,12993.466552630001,47.654162669998186,53382.74746152 2025-05-25,22:00:22.000,145,11025297,14205,0,1748210421,12993.453080009996,47.654162669998186,53382.60771912001 2025-05-25,22:00:23.000,145,11025289,13925,0,1748210422,12993.506970490002,47.61186789000203,53382.63566760001 2025-05-25,22:00:24.000,145,11025301,13885,0,1748210423,12993.533915729997,47.61186789000203,53382.684577440006 2025-05-25,22:00:25.000,145,11025326,14165,0,1748210424,12993.506970490002,47.62596615000075,53382.64964184 2025-05-25,22:00:26.000,145,11025295,13805,0,1748210425,12993.608015140002,47.61891702000139,53382.565796400006 2025-05-25,22:00:27.000,145,11025278,13885,0,1748210426,12993.661905619992,47.583671370004595,53382.57278352 2025-05-25,22:00:28.000,145,11025294,13965,0,1748210427,12993.614751449997,47.5695731099986,53382.614706240005 2025-05-25,22:00:29.000,145,11025301,14165,0,1748210428,12993.601278829992,47.56252397999924,53382.71951304 2025-05-25,22:00:30.000,145,11025307,14005,0,1748210429,12993.554124659997,47.534327460001805,53382.72650016001 2025-05-25,22:00:31.000,145,11025295,14245,0,1748210430,12993.567597280002,47.49908180999773,53382.684577440006 2025-05-25,22:00:32.000,145,11025324,13885,0,1748210431,12993.594542519997,47.51318007000373,53382.75444864001 2025-05-25,22:00:33.000,145,11025287,13925,0,1748210432,12993.560860969992,47.49908180999773,53382.71951304 2025-05-25,22:00:34.000,145,11025280,14045,0,1748210433,12993.547388350002,47.492032679998374,53382.6706032 2025-05-25,22:00:35.000,145,11025314,14085,0,1748210434,12993.594542519997,47.45678703000158,53382.62169336 2025-05-25,22:00:36.000,145,11025271,14245,0,1748210435,12993.574333589997,47.42859051000414,53382.60771912001 2025-05-25,22:00:37.000,145,11025291,14005,0,1748210436,12993.554124659997,47.42154138000478,53382.78938424 2025-05-25,22:00:38.000,145,11025238,14045,0,1748210437,12993.527179420002,47.42154138000478,53382.75444864001 2025-05-25,22:00:39.000,145,11025275,14245,0,1748210438,12993.506970490002,47.44268877000286,53382.76143576 2025-05-25,22:00:40.000,145,11025261,14205,0,1748210439,12993.500234179992,47.42154138000478,53382.76143576 2025-05-25,22:00:41.000,145,11025323,14245,0,1748210440,12993.500234179992,47.4356396400035,53382.70553880001 2025-05-25,22:00:42.000,145,11025275,13965,0,1748210441,12993.520443109992,47.37219747000199,53382.6706032 2025-05-25,22:00:43.000,145,11025264,14005,0,1748210442,12993.480025249992,47.351050080003915,53382.72650016001 2025-05-25,22:00:44.000,145,11025301,13925,0,1748210443,12993.432871079996,47.365148340002634,53382.71951304 2025-05-25,22:00:45.000,145,11025319,14165,0,1748210444,12993.419398459991,47.365148340002634,53382.72650016001 2025-05-25,22:00:46.000,145,11025287,13885,0,1748210445,12993.352035359996,47.32990268999856,53382.733487280006 2025-05-25,22:00:47.000,145,11025295,14245,0,1748210446,12993.338562739991,47.351050080003915,53382.65662896001 2025-05-25,22:00:48.000,145,11025283,14045,0,1748210447,12993.338562739991,47.315804429999844,53382.684577440006 2025-05-25,22:00:49.000,145,11025288,14205,0,1748210448,12993.311617499996,47.358099210003274,53382.684577440006 2025-05-25,22:00:50.000,145,11025333,13885,0,1748210449,12993.30488119,47.358099210003274,53382.72650016001 2025-05-25,22:00:51.000,145,11025247,14125,0,1748210450,12993.32509012,47.37219747000199,53382.7404744 2025-05-25,22:00:52.000,145,11025322,14125,0,1748210451,12993.291408569996,47.344000950004556,53382.74746152 2025-05-25,22:00:53.000,145,11025350,14085,0,1748210452,12993.271199639996,47.37924660000135,53382.78938424 2025-05-25,22:00:54.000,145,11025257,13885,0,1748210453,12993.277935949991,47.37924660000135,53382.782397120005 2025-05-25,22:00:55.000,145,11025289,14045,0,1748210454,12993.26446333,47.38629573000071,53382.69855168 2025-05-25,22:00:56.000,145,11025284,14165,0,1748210455,12993.22404547,47.38629573000071,53382.782397120005 2025-05-25,22:00:57.000,145,11025301,13925,0,1748210456,12993.230781779996,47.41449224999815,53382.78938424 2025-05-25,22:00:58.000,145,11025343,14045,0,1748210457,12993.23751808999,47.39334486000007,53382.75444864001 2025-05-25,22:00:59.000,145,11025258,13965,0,1748210458,12993.230781779996,47.37219747000199,53382.69855168 2025-05-25,22:01:00.000,145,11025294,13885,0,1748210459,12993.23751808999,47.38629573000071,53382.69855168 2025-05-25,22:01:01.000,145,11025269,14045,0,1748210460,12993.190363919995,47.358099210003274,53382.663616080004 2025-05-25,22:01:02.000,145,11025295,14165,0,1748210461,12993.21730915999,47.365148340002634,53382.62868048 2025-05-25,22:01:03.000,145,11025314,14125,0,1748210462,12993.170154989995,47.33695181999792,53382.65662896001 2025-05-25,22:01:04.000,145,11025317,13885,0,1748210463,12993.190363919995,47.38629573000071,53382.59374488 2025-05-25,22:01:05.000,145,11025303,13805,0,1748210464,12993.20383654,47.39334486000007,53382.62169336 2025-05-25,22:01:06.000,145,11025302,14405,0,1748210465,12993.25772701999,47.40744311999879,53382.684577440006 2025-05-25,22:01:07.000,145,11025302,14605,0,1748210466,12993.277935949991,47.41449224999815,53382.76143576 2025-05-25,22:01:08.000,145,11025277,13885,0,1748210467,12993.2442544,47.40039398999943,53382.69156456 2025-05-25,22:01:09.000,145,11025305,14125,0,1748210468,12993.277935949991,47.40744311999879,53382.80335848001 2025-05-25,22:01:10.000,145,11025319,14085,0,1748210469,12993.25772701999,47.42859051000414,53382.77541000001 2025-05-25,22:01:11.000,145,11025290,14045,0,1748210470,12993.230781779996,47.42154138000478,53382.77541000001 2025-05-25,22:01:12.000,145,11025288,13845,0,1748210471,12993.271199639996,47.365148340002634,53382.79637136 2025-05-25,22:01:13.000,145,11025271,14045,0,1748210472,12993.230781779996,47.3228535599992,53382.81733272 2025-05-25,22:01:14.000,145,11025309,14205,0,1748210473,12993.230781779996,47.365148340002634,53382.78938424 2025-05-25,22:01:15.000,145,11025297,14085,0,1748210474,12993.26446333,47.344000950004556,53382.76842288 2025-05-25,22:01:16.000,145,11025295,13725,0,1748210475,12993.25772701999,47.3228535599992,53382.75444864001 2025-05-25,22:01:17.000,145,11025278,13805,0,1748210476,12993.22404547,47.28760791000241,53382.75444864001 2025-05-25,22:01:18.000,145,11025290,14205,0,1748210477,12993.22404547,47.28055878000305,53382.76143576 2025-05-25,22:01:19.000,145,11025293,14325,0,1748210478,12993.23751808999,47.294657040001766,53382.75444864001 2025-05-25,22:01:20.000,145,11025294,14005,0,1748210479,12993.230781779996,47.27350965000369,53382.70553880001 2025-05-25,22:01:21.000,145,11025301,13885,0,1748210480,12993.2442544,47.259411389997695,53382.70553880001 2025-05-25,22:01:22.000,145,11025296,14045,0,1748210481,12993.22404547,47.181870960004744,53382.712525920004 2025-05-25,22:01:23.000,145,11025299,13965,0,1748210482,12993.18362761,47.181870960004744,53382.74746152 2025-05-25,22:01:24.000,145,11025299,13845,0,1748210483,12993.20383654,47.19596922000346,53382.712525920004 2025-05-25,22:01:25.000,145,11025248,14005,0,1748210484,12993.17689129999,47.17482182999811,53382.69156456 2025-05-25,22:01:26.000,145,11025342,14165,0,1748210485,12993.190363919995,47.125477920002595,53382.684577440006 2025-05-25,22:01:27.000,145,11025296,13805,0,1748210486,12993.19710022999,47.15367444000003,53382.6706032 2025-05-25,22:01:28.000,145,11025327,14125,0,1748210487,12993.170154989995,47.11137966000388,53382.72650016001 2025-05-25,22:01:29.000,145,11025293,14125,0,1748210488,12993.18362761,47.11137966000388,53382.733487280006 2025-05-25,22:01:30.000,145,11025321,14125,0,1748210489,12993.21730915999,47.083183139999164,53382.75444864001 2025-05-25,22:01:31.000,145,11025308,14005,0,1748210490,12993.18362761,47.069084880000446,53382.70553880001 2025-05-25,22:01:32.000,145,11025304,14165,0,1748210491,12993.20383654,47.06203575000109,53382.71951304 2025-05-25,22:01:33.000,145,11025258,13965,0,1748210492,12993.190363919995,47.02679010000429,53382.69156456 2025-05-25,22:01:34.000,145,11025286,14365,0,1748210493,12993.23751808999,47.02679010000429,53382.65662896001 2025-05-25,22:01:35.000,145,11025283,14005,0,1748210494,12993.230781779996,46.99859357999958,53382.70553880001 2025-05-25,22:01:36.000,145,11025288,14125,0,1748210495,12993.2442544,46.99859357999958,53382.75444864001 2025-05-25,22:01:37.000,145,11025276,14085,0,1748210496,12993.2442544,46.98449532000086,53382.6706032 2025-05-25,22:01:38.000,145,11025280,14125,0,1748210497,12993.21730915999,46.92810227999871,53382.6706032 2025-05-25,22:01:39.000,145,11025286,13805,0,1748210498,12993.210572849996,46.892856630001916,53382.74746152 2025-05-25,22:01:40.000,145,11025326,13925,0,1748210499,12993.18362761,46.899905760001275,53382.75444864001 2025-05-25,22:01:41.000,145,11025310,14125,0,1748210500,12993.12300082,46.8787583700032,53382.78938424 2025-05-25,22:01:42.000,145,11025255,14005,0,1748210501,12993.129737129995,46.87170924000384,53382.79637136 2025-05-25,22:01:43.000,145,11025301,13885,0,1748210502,12993.10279189,46.81531620000169,53382.81733272 2025-05-25,22:01:44.000,145,11025330,13845,0,1748210503,12993.09605557999,46.843512719999126,53382.78938424 2025-05-25,22:01:45.000,145,11025311,14205,0,1748210504,12993.09605557999,46.81531620000169,53382.733487280006 2025-05-25,22:01:46.000,145,11025289,14085,0,1748210505,12993.08258296,46.78711968000425,53382.8103456 2025-05-25,22:01:47.000,145,11025330,13925,0,1748210506,12993.089319269995,46.74482490000082,53382.76842288 2025-05-25,22:01:48.000,145,11025318,14005,0,1748210507,12993.06237403,46.7307266400021,53382.81733272 2025-05-25,22:01:49.000,145,11025302,14005,0,1748210508,12993.048901409995,46.716628380003385,53382.852268320006 2025-05-25,22:01:50.000,145,11025300,14045,0,1748210509,12993.03542878999,46.70253012000467,53382.86624256 2025-05-25,22:01:51.000,145,11025299,13965,0,1748210510,12993.03542878999,46.70253012000467,53382.87322968001 2025-05-25,22:01:52.000,145,11025271,14245,0,1748210511,12993.00174724,46.660235340001236,53382.831306960004 2025-05-25,22:01:53.000,145,11025265,14205,0,1748210512,12993.01521985999,46.660235340001236,53382.86624256 2025-05-25,22:01:54.000,145,11025295,13965,0,1748210513,12992.97480199999,46.63908795000316,53382.84528120001 2025-05-25,22:01:55.000,145,11025262,14165,0,1748210514,12993.008483549995,46.610891429998446,53382.88720392 2025-05-25,22:01:56.000,145,11025311,14045,0,1748210515,12992.98153831,46.59679316999973,53382.92213952001 2025-05-25,22:01:57.000,145,11025302,14125,0,1748210516,12992.99501092999,46.58974404000037,53382.92912664 2025-05-25,22:01:58.000,145,11025306,13725,0,1748210517,12992.97480199999,46.59679316999973,53382.87322968001 2025-05-25,22:01:59.000,145,11025266,14165,0,1748210518,12993.00174724,46.58974404000037,53382.87322968001 2025-05-25,22:02:00.000,145,11025284,14005,0,1748210519,12993.03542878999,46.58269491000101,53382.9151524 2025-05-25,22:02:01.000,145,11025289,13965,0,1748210520,12993.06237403,46.58269491000101,53382.83829408 2025-05-25,22:02:02.000,145,11025309,14125,0,1748210521,12993.089319269995,46.547449260004214,53382.85925544 2025-05-25,22:02:03.000,145,11025312,14005,0,1748210522,12993.12300082,46.56859665000229,53382.80335848001 2025-05-25,22:02:04.000,145,11025331,14165,0,1748210523,12993.13647343999,46.52630186999886,53382.87322968001 2025-05-25,22:02:05.000,145,11025311,13965,0,1748210524,12993.149946059995,46.491056220002065,53382.880216800004 2025-05-25,22:02:06.000,145,11025316,14165,0,1748210525,12993.14320975,46.484007090002706,53382.880216800004 2025-05-25,22:02:07.000,145,11025294,14005,0,1748210526,12993.129737129995,46.46990883000399,53382.88720392 2025-05-25,22:02:08.000,145,11025262,13805,0,1748210527,12993.15668236999,46.441712309999275,53382.87322968001 2025-05-25,22:02:09.000,145,11025313,14165,0,1748210528,12993.14320975,46.41351579000184,53382.83829408 2025-05-25,22:02:10.000,145,11025262,13885,0,1748210529,12993.17689129999,46.37122100999841,53382.9151524 2025-05-25,22:02:11.000,145,11025270,13965,0,1748210530,12993.149946059995,46.39941753000312,53382.93611376 2025-05-25,22:02:12.000,145,11025259,14085,0,1748210531,12993.13647343999,46.37122100999841,53382.89419104001 2025-05-25,22:02:13.000,145,11025201,13885,0,1748210532,12993.11626450999,46.32892623000225,53382.9151524 2025-05-25,22:02:14.000,145,11025249,14085,0,1748210533,12993.09605557999,46.314827970003535,53382.92912664 2025-05-25,22:02:15.000,145,11025287,13765,0,1748210534,12993.11626450999,46.28663144999882,53382.92912664 2025-05-25,22:02:16.000,145,11025279,14125,0,1748210535,12993.170154989995,46.29368057999818,53383.019959200006 2025-05-25,22:02:17.000,145,11025319,14245,0,1748210536,12993.14320975,46.300729710004816,53383.0548948 2025-05-25,22:02:18.000,145,11025262,14005,0,1748210537,12993.109528199995,46.27958231999946,53383.068869040006 2025-05-25,22:02:19.000,145,11025297,14245,0,1748210538,12993.15668236999,46.209091019998596,53383.124766 2025-05-25,22:02:20.000,145,11025305,14045,0,1748210539,12993.11626450999,46.202041889999236,53383.15271448 2025-05-25,22:02:21.000,145,11025300,14045,0,1748210540,12993.16341868,46.202041889999236,53383.13175312 2025-05-25,22:02:22.000,145,11025345,13885,0,1748210541,12993.149946059995,46.19499275999988,53383.13874024001 2025-05-25,22:02:23.000,145,11025285,14125,0,1748210542,12993.129737129995,46.23023841000395,53383.11079176001 2025-05-25,22:02:24.000,145,11025313,13885,0,1748210543,12993.18362761,46.19499275999988,53383.11079176001 2025-05-25,22:02:25.000,145,11025302,14125,0,1748210544,12993.129737129995,46.15974711000308,53383.068869040006 2025-05-25,22:02:26.000,145,11025326,13885,0,1748210545,12993.15668236999,46.16679624000244,53383.04092056001 2025-05-25,22:02:27.000,145,11025310,13925,0,1748210546,12993.149946059995,46.18089450000116,53383.068869040006 2025-05-25,22:02:28.000,145,11025283,14165,0,1748210547,12993.12300082,46.15269798000372,53383.068869040006 2025-05-25,22:02:29.000,145,11025296,13725,0,1748210548,12993.149946059995,46.14564885000436,53383.10380464 2025-05-25,22:02:30.000,145,11025298,14285,0,1748210549,12993.190363919995,46.1738453700018,53383.06188192001 2025-05-25,22:02:31.000,145,11025266,13885,0,1748210550,12993.22404547,46.14564885000436,53383.06188192001 2025-05-25,22:02:32.000,145,11025294,14125,0,1748210551,12993.20383654,46.13155058999837,53383.06188192001 2025-05-25,22:02:33.000,145,11025270,14085,0,1748210552,12993.19710022999,46.11745232999965,53383.07585616 2025-05-25,22:02:34.000,145,11025315,14045,0,1748210553,12993.230781779996,46.12450145999901,53383.08284328 2025-05-25,22:02:35.000,145,11025293,13965,0,1748210554,12993.271199639996,46.13859971999773,53383.07585616 2025-05-25,22:02:36.000,145,11025304,14005,0,1748210555,12993.298144879991,46.09630494000157,53383.11079176001 2025-05-25,22:02:37.000,145,11025303,14165,0,1748210556,12993.358771669991,46.13155058999837,53383.13874024001 2025-05-25,22:02:38.000,145,11025311,14205,0,1748210557,12993.385716910001,46.12450145999901,53383.15970160001 2025-05-25,22:02:39.000,145,11025295,14125,0,1748210558,12993.392453219996,46.12450145999901,53383.22258568 2025-05-25,22:02:40.000,145,11025322,14085,0,1748210559,12993.439607389992,46.13155058999837,53383.285469760005 2025-05-25,22:02:41.000,145,11025263,14045,0,1748210560,12993.466552630001,46.10335407000093,53383.34835384001 2025-05-25,22:02:42.000,145,11025275,14245,0,1748210561,12993.480025249992,46.11040320000029,53383.36232808 2025-05-25,22:02:43.000,145,11025321,13925,0,1748210562,12993.527179420002,46.075157550003496,53383.355340960006 2025-05-25,22:02:44.000,145,11025286,14165,0,1748210563,12993.527179420002,46.06105929000478,53383.355340960006 2025-05-25,22:02:45.000,145,11025281,13885,0,1748210564,12993.567597280002,46.082206680002855,53383.3693152 2025-05-25,22:02:46.000,145,11025287,14045,0,1748210565,12993.581069899992,46.075157550003496,53383.355340960006 2025-05-25,22:02:47.000,145,11025299,13885,0,1748210566,12993.608015140002,46.039911899999424,53383.29245688 2025-05-25,22:02:48.000,145,11025295,13885,0,1748210567,12993.628224070002,46.05401015999814,53383.355340960006 2025-05-25,22:02:49.000,145,11025320,14005,0,1748210568,12993.634960379997,46.039911899999424,53383.32040536 2025-05-25,22:02:50.000,145,11025305,13885,0,1748210569,12993.688850860002,46.01171538000199,53383.32739248001 2025-05-25,22:02:51.000,145,11025234,13765,0,1748210570,12993.688850860002,46.01876451000135,53383.299444 2025-05-25,22:02:52.000,145,11025293,14165,0,1748210571,12993.682114549993,45.98351886000455,53383.285469760005 2025-05-25,22:02:53.000,145,11025268,14085,0,1748210572,12993.709059790002,46.01876451000135,53383.31341824 2025-05-25,22:02:54.000,145,11025290,13885,0,1748210573,12993.702323479993,46.032862770000065,53383.299444 2025-05-25,22:02:55.000,145,11025297,13685,0,1748210574,12993.709059790002,46.025813640000706,53383.299444 2025-05-25,22:02:56.000,145,11025289,14165,0,1748210575,12993.742741339993,46.01876451000135,53383.31341824 2025-05-25,22:02:57.000,145,11025284,13965,0,1748210576,12993.749477650003,46.00466625000263,53383.37630232001 2025-05-25,22:02:58.000,145,11025293,14005,0,1748210577,12993.810104439988,45.99056799000391,53383.355340960006 2025-05-25,22:02:59.000,145,11025303,14165,0,1748210578,12993.789895509988,46.05401015999814,53383.39726368001 2025-05-25,22:03:00.000,145,11025271,14325,0,1748210579,12993.789895509988,46.039911899999424,53383.43219928 2025-05-25,22:03:01.000,145,11025293,14005,0,1748210580,12993.830313369988,46.06105929000478,53383.39726368001 2025-05-25,22:03:02.000,145,11025294,13805,0,1748210581,12993.816840749998,46.075157550003496,53383.43219928 2025-05-25,22:03:03.000,145,11025282,13925,0,1748210582,12993.810104439988,46.11745232999965,53383.404250800006 2025-05-25,22:03:04.000,145,11025315,14245,0,1748210583,12993.830313369988,46.075157550003496,53383.383289440004 2025-05-25,22:03:05.000,145,11025272,13885,0,1748210584,12993.810104439988,46.06810842000414,53383.37630232001 2025-05-25,22:03:06.000,145,11025217,14205,0,1748210585,12993.850522299988,46.10335407000093,53383.43219928 2025-05-25,22:03:07.000,145,11025284,14205,0,1748210586,12993.803368129993,46.13859971999773,53383.4391864 2025-05-25,22:03:08.000,145,11025274,14485,0,1748210587,12993.769686580003,46.12450145999901,53383.39726368001 2025-05-25,22:03:09.000,145,11025281,14085,0,1748210588,12993.762950269993,46.12450145999901,53383.3693152 2025-05-25,22:03:10.000,145,11025317,14005,0,1748210589,12993.742741339993,46.13155058999837,53383.37630232001 2025-05-25,22:03:11.000,145,11025316,13925,0,1748210590,12993.729268720002,46.13155058999837,53383.453160640005 2025-05-25,22:03:12.000,145,11025270,13965,0,1748210591,12993.729268720002,46.11745232999965,53383.48809624 2025-05-25,22:03:13.000,145,11025313,14125,0,1748210592,12993.742741339993,46.12450145999901,53383.53001896 2025-05-25,22:03:14.000,145,11025310,14365,0,1748210593,12993.695587169997,46.14564885000436,53383.523031840006 2025-05-25,22:03:15.000,145,11025298,14125,0,1748210594,12993.682114549993,46.13155058999837,53383.49508336001 2025-05-25,22:03:16.000,145,11025307,14165,0,1748210595,12993.675378239997,46.13859971999773,53383.453160640005 2025-05-25,22:03:17.000,145,11025306,14125,0,1748210596,12993.641696689992,46.15269798000372,53383.53001896 2025-05-25,22:03:18.000,145,11025273,14125,0,1748210597,12993.634960379997,46.18089450000116,53383.523031840006 2025-05-25,22:03:19.000,145,11025282,13845,0,1748210598,12993.675378239997,46.202041889999236,53383.55796744 2025-05-25,22:03:20.000,145,11025275,14045,0,1748210599,12993.661905619992,46.216140149997955,53383.55796744 2025-05-25,22:03:21.000,145,11025291,13925,0,1748210600,12993.715796099998,46.28663144999882,53383.53001896 2025-05-25,22:03:22.000,145,11025296,13925,0,1748210601,12993.729268720002,46.272533190000104,53383.51604472001 2025-05-25,22:03:23.000,145,11025310,14005,0,1748210602,12993.736005029998,46.29368057999818,53383.46014776 2025-05-25,22:03:24.000,145,11025275,14045,0,1748210603,12993.715796099998,46.24433667000267,53383.54399320001 2025-05-25,22:03:25.000,145,11025326,13805,0,1748210604,12993.776422889998,46.27958231999946,53383.53001896 2025-05-25,22:03:26.000,145,11025285,14085,0,1748210605,12993.823577059993,46.272533190000104,53383.523031840006 2025-05-25,22:03:27.000,145,11025291,13925,0,1748210606,12993.857258609998,46.29368057999818,53383.550980320004 2025-05-25,22:03:28.000,145,11025259,13885,0,1748210607,12993.917885399998,46.27958231999946,53383.54399320001 2025-05-25,22:03:29.000,145,11025266,13885,0,1748210608,12993.890940159989,46.29368057999818,53383.51604472001 2025-05-25,22:03:30.000,145,11025298,14165,0,1748210609,12993.917885399998,46.29368057999818,53383.502070480004 2025-05-25,22:03:31.000,145,11025240,14165,0,1748210610,12993.958303259999,46.27958231999946,53383.48110912 2025-05-25,22:03:32.000,145,11025271,13885,0,1748210611,12994.018930049999,46.28663144999882,53383.56495456001 2025-05-25,22:03:33.000,145,11025325,14245,0,1748210612,12993.991984809989,46.272533190000104,53383.53700608 2025-05-25,22:03:34.000,145,11025336,13965,0,1748210613,12994.012193739989,46.265484060000745,53383.55796744 2025-05-25,22:03:35.000,145,11025238,14005,0,1748210614,12994.045875289994,46.265484060000745,53383.59989016 2025-05-25,22:03:36.000,145,11025314,14125,0,1748210615,12994.03240266999,46.23728754000331,53383.5090576 2025-05-25,22:03:37.000,145,11025278,13885,0,1748210616,12994.045875289994,46.265484060000745,53383.56495456001 2025-05-25,22:03:38.000,145,11025311,13845,0,1748210617,12994.079556839999,46.258434930001386,53383.60687728 2025-05-25,22:03:39.000,145,11025309,14085,0,1748210618,12994.07282052999,46.22318928000459,53383.5789288 2025-05-25,22:03:40.000,145,11025257,14085,0,1748210619,12994.066084219994,46.258434930001386,53383.59290304001 2025-05-25,22:03:41.000,145,11025264,14005,0,1748210620,12994.15365624999,46.24433667000267,53383.62783864 2025-05-25,22:03:42.000,145,11025280,13965,0,1748210621,12994.13344731999,46.265484060000745,53383.59290304001 2025-05-25,22:03:43.000,145,11025305,14085,0,1748210622,12994.146919939994,46.251385800002026,53383.54399320001 2025-05-25,22:03:44.000,145,11025291,13965,0,1748210623,12994.099765769999,46.24433667000267,53383.59989016 2025-05-25,22:03:45.000,145,11025291,14125,0,1748210624,12994.16039256,46.23728754000331,53383.620851520005 2025-05-25,22:03:46.000,145,11025301,14005,0,1748210625,12994.18060149,46.216140149997955,53383.63482576 2025-05-25,22:03:47.000,145,11025265,14165,0,1748210626,12994.187337799995,46.22318928000459,53383.66277424001 2025-05-25,22:03:48.000,145,11025288,13885,0,1748210627,12994.187337799995,46.209091019998596,53383.59989016 2025-05-25,22:03:49.000,145,11025262,13925,0,1748210628,12994.24122828,46.1738453700018,53383.5789288 2025-05-25,22:03:50.000,145,11025315,14125,0,1748210629,12994.21428303999,46.18089450000116,53383.58591592 2025-05-25,22:03:51.000,145,11025267,13845,0,1748210630,12994.18060149,46.15269798000372,53383.59989016 2025-05-25,22:03:52.000,145,11025316,13845,0,1748210631,12994.227755659995,46.13155058999837,53383.59989016 2025-05-25,22:03:53.000,145,11025255,13965,0,1748210632,12994.22101935,46.12450145999901,53383.60687728 2025-05-25,22:03:54.000,145,11025269,14045,0,1748210633,12994.227755659995,46.13155058999837,53383.571941680006 2025-05-25,22:03:55.000,145,11025281,14125,0,1748210634,12994.23449196999,46.089255810002214,53383.60687728 2025-05-25,22:03:56.000,145,11025280,13965,0,1748210635,12994.227755659995,46.089255810002214,53383.61386440001 2025-05-25,22:03:57.000,145,11025309,13885,0,1748210636,12994.227755659995,46.05401015999814,53383.620851520005 2025-05-25,22:03:58.000,145,11025295,14045,0,1748210637,12994.27490982999,46.075157550003496,53383.620851520005 2025-05-25,22:03:59.000,145,11025272,13965,0,1748210638,12994.227755659995,46.04696102999878,53383.60687728 2025-05-25,22:04:00.000,145,11025330,13805,0,1748210639,12994.22101935,46.032862770000065,53383.59290304001 2025-05-25,22:04:01.000,145,11025279,14165,0,1748210640,12994.207546729995,46.01876451000135,53383.620851520005 2025-05-25,22:04:02.000,145,11025284,14005,0,1748210641,12994.227755659995,46.05401015999814,53383.61386440001 2025-05-25,22:04:03.000,145,11025280,13885,0,1748210642,12994.227755659995,46.01171538000199,53383.59290304001 2025-05-25,22:04:04.000,145,11025251,13885,0,1748210643,12994.24122828,45.99056799000391,53383.64181288001 2025-05-25,22:04:05.000,145,11025289,13925,0,1748210644,12994.24122828,45.99056799000391,53383.66277424001 2025-05-25,22:04:06.000,145,11025293,14085,0,1748210645,12994.247964589995,46.01171538000199,53383.62783864 2025-05-25,22:04:07.000,145,11025283,13965,0,1748210646,12994.28164614,46.01171538000199,53383.669761360004 2025-05-25,22:04:08.000,145,11025239,13885,0,1748210647,12994.288382449995,46.032862770000065,53383.61386440001 2025-05-25,22:04:09.000,145,11025251,13845,0,1748210648,12994.268173519995,46.039911899999424,53383.64181288001 2025-05-25,22:04:10.000,145,11025296,14365,0,1748210649,12994.268173519995,46.032862770000065,53383.60687728 2025-05-25,22:04:11.000,145,11025329,13725,0,1748210650,12994.30185507,46.06105929000478,53383.66277424001 2025-05-25,22:04:12.000,145,11025339,14125,0,1748210651,12994.308591379995,46.09630494000157,53383.68373560001 2025-05-25,22:04:13.000,145,11025320,14085,0,1748210652,12994.34227293,46.10335407000093,53383.63482576 2025-05-25,22:04:14.000,145,11025298,13965,0,1748210653,12994.369218169995,46.14564885000436,53383.669761360004 2025-05-25,22:04:15.000,145,11025297,13765,0,1748210654,12994.41637233999,46.18089450000116,53383.68373560001 2025-05-25,22:04:16.000,145,11025295,14125,0,1748210655,12994.409636029995,46.1738453700018,53383.63482576 2025-05-25,22:04:17.000,145,11025242,13965,0,1748210656,12994.46352651,46.209091019998596,53383.71168408001 2025-05-25,22:04:18.000,145,11025258,14205,0,1748210657,12994.48373544,46.251385800002026,53383.66277424001 2025-05-25,22:04:19.000,145,11025261,14285,0,1748210658,12994.510680679996,46.251385800002026,53383.669761360004 2025-05-25,22:04:20.000,145,11025310,14285,0,1748210659,12994.551098539996,46.265484060000745,53383.669761360004 2025-05-25,22:04:21.000,145,11025275,13885,0,1748210660,12994.564571160001,46.29368057999818,53383.620851520005 2025-05-25,22:04:22.000,145,11025345,13805,0,1748210661,12994.618461639991,46.265484060000745,53383.63482576 2025-05-25,22:04:23.000,145,11025244,14165,0,1748210662,12994.672352119997,46.28663144999882,53383.690722720006 2025-05-25,22:04:24.000,145,11025306,13965,0,1748210663,12994.672352119997,46.251385800002026,53383.72565832 2025-05-25,22:04:25.000,145,11025301,14045,0,1748210664,12994.706033670001,46.251385800002026,53383.66277424001 2025-05-25,22:04:26.000,145,11025315,14165,0,1748210665,12994.726242600002,46.23728754000331,53383.70469696 2025-05-25,22:04:27.000,145,11025315,14245,0,1748210666,12994.719506289992,46.24433667000267,53383.73264544001 2025-05-25,22:04:28.000,145,11025258,14045,0,1748210667,12994.726242600002,46.18089450000116,53383.74661968 2025-05-25,22:04:29.000,145,11025261,14165,0,1748210668,12994.699297359992,46.1738453700018,53383.71168408001 2025-05-25,22:04:30.000,145,11025268,14165,0,1748210669,12994.699297359992,46.16679624000244,53383.73264544001 2025-05-25,22:04:31.000,145,11025259,14125,0,1748210670,12994.712769979997,46.11745232999965,53383.76059392001 2025-05-25,22:04:32.000,145,11025252,14045,0,1748210671,12994.638670569992,46.11040320000029,53383.739632560006 2025-05-25,22:04:33.000,145,11025280,14205,0,1748210672,12994.645406880001,46.11745232999965,53383.739632560006 2025-05-25,22:04:34.000,145,11025260,13965,0,1748210673,12994.604989020001,46.11040320000029,53383.76059392001 2025-05-25,22:04:35.000,145,11025255,13965,0,1748210674,12994.584780090001,46.11745232999965,53383.77456816 2025-05-25,22:04:36.000,145,11025311,14245,0,1748210675,12994.578043779991,46.11040320000029,53383.77456816 2025-05-25,22:04:37.000,145,11025302,14045,0,1748210676,12994.497208059991,46.13859971999773,53383.77456816 2025-05-25,22:04:38.000,145,11025291,14165,0,1748210677,12994.497208059991,46.11040320000029,53383.69770984 2025-05-25,22:04:39.000,145,11025274,14165,0,1748210678,12994.47699912999,46.13859971999773,53383.76758104 2025-05-25,22:04:40.000,145,11025329,13885,0,1748210679,12994.47699912999,46.15269798000372,53383.739632560006 2025-05-25,22:04:41.000,145,11025278,14365,0,1748210680,12994.490471749996,46.15974711000308,53383.72565832 2025-05-25,22:04:42.000,145,11025254,14205,0,1748210681,12994.45679019999,46.1738453700018,53383.70469696 2025-05-25,22:04:43.000,145,11025263,13885,0,1748210682,12994.46352651,46.216140149997955,53383.669761360004 2025-05-25,22:04:44.000,145,11025260,14045,0,1748210683,12994.43658126999,46.216140149997955,53383.718671200004 2025-05-25,22:04:45.000,145,11025260,13965,0,1748210684,12994.43658126999,46.23728754000331,53383.669761360004 2025-05-25,22:04:46.000,145,11025276,14005,0,1748210685,12994.40289972,46.23023841000395,53383.690722720006 2025-05-25,22:04:47.000,145,11025272,13965,0,1748210686,12994.38269079,46.23728754000331,53383.66277424001 2025-05-25,22:04:48.000,145,11025268,13885,0,1748210687,12994.33553661999,46.23023841000395,53383.67674848 2025-05-25,22:04:49.000,145,11025271,13965,0,1748210688,12994.30185507,46.209091019998596,53383.6488 2025-05-25,22:04:50.000,145,11025252,13965,0,1748210689,12994.26143721,46.23023841000395,53383.669761360004 2025-05-25,22:04:51.000,145,11025275,14165,0,1748210690,12994.27490982999,46.216140149997955,53383.65578712 2025-05-25,22:04:52.000,145,11025322,13885,0,1748210691,12994.247964589995,46.22318928000459,53383.65578712 2025-05-25,22:04:53.000,145,11025292,14005,0,1748210692,12994.207546729995,46.202041889999236,53383.6488 2025-05-25,22:04:54.000,145,11025265,14085,0,1748210693,12994.21428303999,46.19499275999988,53383.56495456001 2025-05-25,22:04:55.000,145,11025256,13925,0,1748210694,12994.20081042,46.23728754000331,53383.5789288 2025-05-25,22:04:56.000,145,11025284,14405,0,1748210695,12994.17386517999,46.202041889999236,53383.59989016 2025-05-25,22:04:57.000,145,11025293,13965,0,1748210696,12994.19407410999,46.19499275999988,53383.550980320004 2025-05-25,22:04:58.000,145,11025257,14045,0,1748210697,12994.15365624999,46.19499275999988,53383.53700608 2025-05-25,22:04:59.000,145,11025282,14085,0,1748210698,12994.1199747,46.202041889999236,53383.550980320004 2025-05-25,22:05:00.000,145,11025280,14125,0,1748210699,12994.1199747,46.18794363000052,53383.56495456001 2025-05-25,22:05:01.000,145,11025259,13845,0,1748210700,12994.099765769999,46.18794363000052,53383.48809624 2025-05-25,22:05:02.000,145,11025315,14125,0,1748210701,12994.079556839999,46.22318928000459,53383.502070480004 2025-05-25,22:05:03.000,145,11025237,14045,0,1748210702,12994.039138979999,46.209091019998596,53383.46713488 2025-05-25,22:05:04.000,145,11025285,14165,0,1748210703,12994.045875289994,46.22318928000459,53383.571941680006 2025-05-25,22:05:05.000,145,11025249,13805,0,1748210704,12994.018930049999,46.209091019998596,53383.54399320001 2025-05-25,22:05:06.000,145,11025288,14245,0,1748210705,12993.998721119999,46.22318928000459,53383.48110912 2025-05-25,22:05:07.000,145,11025265,14005,0,1748210706,12993.991984809989,46.16679624000244,53383.48809624 2025-05-25,22:05:08.000,145,11025286,14005,0,1748210707,12993.971775879989,46.18794363000052,53383.46014776 2025-05-25,22:05:09.000,145,11025244,14085,0,1748210708,12993.897676469998,46.202041889999236,53383.46713488 2025-05-25,22:05:10.000,145,11025265,14165,0,1748210709,12993.938094329998,46.19499275999988,53383.43219928 2025-05-25,22:05:11.000,145,11025280,14005,0,1748210710,12993.904412779993,46.23023841000395,53383.453160640005 2025-05-25,22:05:12.000,145,11025233,14085,0,1748210711,12993.877467539998,46.19499275999988,53383.404250800006 2025-05-25,22:05:13.000,145,11025256,14125,0,1748210712,12993.897676469998,46.24433667000267,53383.39726368001 2025-05-25,22:05:14.000,145,11025249,14045,0,1748210713,12993.890940159989,46.251385800002026,53383.36232808 2025-05-25,22:05:15.000,145,11025260,13965,0,1748210714,12993.863994919993,46.209091019998596,53383.355340960006 2025-05-25,22:05:16.000,145,11025233,14165,0,1748210715,12993.837049679998,46.22318928000459,53383.27149552 2025-05-25,22:05:17.000,145,11025234,14005,0,1748210716,12993.837049679998,46.258434930001386,53383.25053416 2025-05-25,22:05:18.000,145,11025261,13725,0,1748210717,12993.789895509988,46.216140149997955,53383.25053416 2025-05-25,22:05:19.000,145,11025272,13965,0,1748210718,12993.789895509988,46.209091019998596,53383.20861144001 2025-05-25,22:05:20.000,145,11025286,14245,0,1748210719,12993.769686580003,46.15269798000372,53383.15970160001 2025-05-25,22:05:21.000,145,11025222,13885,0,1748210720,12993.769686580003,46.1738453700018,53383.14572736 2025-05-25,22:05:22.000,145,11025237,14005,0,1748210721,12993.722532409993,46.11040320000029,53383.187650080006 2025-05-25,22:05:23.000,145,11025290,13925,0,1748210722,12993.742741339993,46.11745232999965,53383.1946372 2025-05-25,22:05:24.000,145,11025252,14165,0,1748210723,12993.675378239997,46.075157550003496,53383.1946372 2025-05-25,22:05:25.000,145,11025294,14085,0,1748210724,12993.641696689992,46.04696102999878,53383.13175312 2025-05-25,22:05:26.000,145,11025226,13685,0,1748210725,12993.567597280002,46.04696102999878,53383.215598560004 2025-05-25,22:05:27.000,145,11025254,14085,0,1748210726,12993.554124659997,45.99761712000327,53383.15271448 2025-05-25,22:05:28.000,145,11025269,14045,0,1748210727,12993.506970490002,45.99761712000327,53383.13175312 2025-05-25,22:05:29.000,145,11025214,14085,0,1748210728,12993.419398459991,45.96942059999856,53383.124766 2025-05-25,22:05:30.000,145,11025247,13845,0,1748210729,12993.372244289996,45.95532233999984,53383.117778880005 2025-05-25,22:05:31.000,145,11025268,13725,0,1748210730,12993.32509012,45.94122408000112,53383.117778880005 2025-05-25,22:05:32.000,145,11025264,14285,0,1748210731,12993.298144879991,45.89892929999769,53383.11079176001 2025-05-25,22:05:33.000,145,11025247,13885,0,1748210732,12993.2442544,45.9271258200024,53383.10380464 2025-05-25,22:05:34.000,145,11025283,14125,0,1748210733,12993.20383654,45.9271258200024,53383.10380464 2025-05-25,22:05:35.000,145,11025270,14005,0,1748210734,12993.19710022999,45.94827321000048,53383.03393344 2025-05-25,22:05:36.000,145,11025262,13885,0,1748210735,12993.14320975,45.94122408000112,53383.09681752 2025-05-25,22:05:37.000,145,11025243,14045,0,1748210736,12993.12300082,45.95532233999984,53383.13874024001 2025-05-25,22:05:38.000,145,11025290,14045,0,1748210737,12993.11626450999,45.95532233999984,53383.08983040001 2025-05-25,22:05:39.000,145,11025286,14085,0,1748210738,12993.08258296,45.98351886000455,53383.0548948 2025-05-25,22:05:40.000,145,11025261,14005,0,1748210739,12993.03542878999,45.95532233999984,53383.03393344 2025-05-25,22:05:41.000,145,11025205,13925,0,1748210740,12992.98153831,45.96942059999856,53383.04092056001 2025-05-25,22:05:42.000,145,11025253,14165,0,1748210741,12992.93438413999,46.01171538000199,53383.047907680004 2025-05-25,22:05:43.000,145,11025249,14045,0,1748210742,12992.90070259,46.025813640000706,53383.02694632 2025-05-25,22:05:44.000,145,11025222,14045,0,1748210743,12992.85354841999,45.98351886000455,53383.03393344 2025-05-25,22:05:45.000,145,11025291,14085,0,1748210744,12992.826603179994,46.01876451000135,53382.99201072001 2025-05-25,22:05:46.000,145,11025253,14245,0,1748210745,12992.813130559989,46.032862770000065,53383.0548948 2025-05-25,22:05:47.000,145,11025259,14085,0,1748210746,12992.752503769989,46.01171538000199,53383.08983040001 2025-05-25,22:05:48.000,145,11025256,13965,0,1748210747,12992.739031149998,46.032862770000065,53383.04092056001 2025-05-25,22:05:49.000,145,11025293,13965,0,1748210748,12992.691876979989,46.04696102999878,53382.94310088001 2025-05-25,22:05:50.000,145,11025231,14205,0,1748210749,12992.644722809993,46.032862770000065,53382.96406224 2025-05-25,22:05:51.000,145,11025278,14205,0,1748210750,12992.624513879993,46.025813640000706,53382.92912664 2025-05-25,22:05:52.000,145,11025194,13965,0,1748210751,12992.577359709998,46.025813640000706,53382.92912664 2025-05-25,22:05:53.000,145,11025295,14045,0,1748210752,12992.563887089993,46.06810842000414,53382.97104936001 2025-05-25,22:05:54.000,145,11025267,14205,0,1748210753,12992.503260299993,46.025813640000706,53383.019959200006 2025-05-25,22:05:55.000,145,11025283,14045,0,1748210754,12992.462842439993,46.04696102999878,53382.94310088001 2025-05-25,22:05:56.000,145,11025279,13885,0,1748210755,12992.449369820002,46.04696102999878,53382.93611376 2025-05-25,22:05:57.000,145,11025238,14245,0,1748210756,12992.422424579992,46.075157550003496,53382.92213952001 2025-05-25,22:05:58.000,145,11025293,13925,0,1748210757,12992.382006719992,46.039911899999424,53382.97104936001 2025-05-25,22:05:59.000,145,11025246,13725,0,1748210758,12992.314643619997,46.06810842000414,53382.93611376 2025-05-25,22:06:00.000,145,11025286,14205,0,1748210759,12992.321379929992,46.09630494000157,53382.92213952001 2025-05-25,22:06:01.000,145,11025300,14325,0,1748210760,12992.267489450001,46.11040320000029,53382.880216800004 2025-05-25,22:06:02.000,145,11025277,13925,0,1748210761,12992.254016829997,46.11745232999965,53382.880216800004 2025-05-25,22:06:03.000,145,11025277,14245,0,1748210762,12992.186653730001,46.13859971999773,53382.84528120001 2025-05-25,22:06:04.000,145,11025306,14285,0,1748210763,12992.213598969996,46.13155058999837,53382.852268320006 2025-05-25,22:06:05.000,145,11025282,14165,0,1748210764,12992.193390039996,46.1738453700018,53382.82431984001 2025-05-25,22:06:06.000,145,11025252,14125,0,1748210765,12992.193390039996,46.19499275999988,53382.83829408 2025-05-25,22:06:07.000,145,11025217,13885,0,1748210766,12992.159708489991,46.18089450000116,53382.86624256 2025-05-25,22:06:08.000,145,11025249,14165,0,1748210767,12992.166444800001,46.209091019998596,53382.86624256 2025-05-25,22:06:09.000,145,11025281,14245,0,1748210768,12992.112554319996,46.23728754000331,53382.85925544 2025-05-25,22:06:10.000,145,11025241,14125,0,1748210769,12992.10581801,46.28663144999882,53382.852268320006 2025-05-25,22:06:11.000,145,11025185,14165,0,1748210770,12992.119290629991,46.251385800002026,53382.87322968001 2025-05-25,22:06:12.000,145,11025231,13965,0,1748210771,12992.078872769991,46.29368057999818,53382.852268320006 2025-05-25,22:06:13.000,145,11025233,13885,0,1748210772,12992.10581801,46.28663144999882,53382.90816528 2025-05-25,22:06:14.000,145,11025226,13845,0,1748210773,12992.092345389996,46.314827970003535,53382.831306960004 2025-05-25,22:06:15.000,145,11025258,13845,0,1748210774,12992.119290629991,46.32892623000225,53382.92213952001 2025-05-25,22:06:16.000,145,11025261,14165,0,1748210775,12992.072136459996,46.314827970003535,53382.92213952001 2025-05-25,22:06:17.000,145,11025271,14045,0,1748210776,12992.06540015,46.34302449000097,53382.89419104001 2025-05-25,22:06:18.000,145,11025284,13805,0,1748210777,12992.02498229,46.37827013999777,53382.92912664 2025-05-25,22:06:19.000,145,11025316,14085,0,1748210778,12992.01824597999,46.4205649200012,53382.92213952001 2025-05-25,22:06:20.000,145,11025269,13925,0,1748210779,12992.06540015,46.441712309999275,53382.96406224 2025-05-25,22:06:21.000,145,11025264,13925,0,1748210780,12992.08560908,46.448761439998634,53382.97104936001 2025-05-25,22:06:22.000,145,11025265,13885,0,1748210781,12992.051927529996,46.498105350001424,53382.880216800004 2025-05-25,22:06:23.000,145,11025273,13725,0,1748210782,12992.06540015,46.491056220002065,53382.9151524 2025-05-25,22:06:24.000,145,11025252,13725,0,1748210783,12992.051927529996,46.5192527399995,53382.93611376 2025-05-25,22:06:25.000,145,11025247,14045,0,1748210784,12992.011509669996,46.51220361000014,53383.01297208001 2025-05-25,22:06:26.000,145,11025280,14005,0,1748210785,12992.058663839991,46.547449260004214,53382.998997840004 2025-05-25,22:06:27.000,145,11025291,14125,0,1748210786,12992.04519122,46.540400130004855,53382.99201072001 2025-05-25,22:06:28.000,145,11025225,14005,0,1748210787,12992.00477336,46.53335099999822,53383.019959200006 2025-05-25,22:06:29.000,145,11025242,14245,0,1748210788,12992.031718599996,46.540400130004855,53383.01297208001 2025-05-25,22:06:30.000,145,11025253,13885,0,1748210789,12992.06540015,46.55449839000357,53383.07585616 2025-05-25,22:06:31.000,145,11025249,13925,0,1748210790,12992.078872769991,46.53335099999822,53383.07585616 2025-05-25,22:06:32.000,145,11025219,13925,0,1748210791,12992.092345389996,46.55449839000357,53383.11079176001 2025-05-25,22:06:33.000,145,11025241,14205,0,1748210792,12992.099081699991,46.56154752000293,53383.06188192001 2025-05-25,22:06:34.000,145,11025223,14045,0,1748210793,12992.132763249996,46.56859665000229,53383.13874024001 2025-05-25,22:06:35.000,145,11025267,13885,0,1748210794,12992.139499559991,46.55449839000357,53383.08983040001 2025-05-25,22:06:36.000,145,11025265,13805,0,1748210795,12992.186653730001,46.56154752000293,53383.10380464 2025-05-25,22:06:37.000,145,11025259,13885,0,1748210796,12992.240544209992,46.540400130004855,53383.124766 2025-05-25,22:06:38.000,145,11025224,14005,0,1748210797,12992.240544209992,46.53335099999822,53383.06188192001 2025-05-25,22:06:39.000,145,11025274,14005,0,1748210798,12992.280962069992,46.547449260004214,53383.04092056001 2025-05-25,22:06:40.000,145,11025229,13965,0,1748210799,12992.361797789992,46.491056220002065,53383.08284328 2025-05-25,22:06:41.000,145,11025244,14205,0,1748210800,12992.442633509992,46.441712309999275,53383.14572736 2025-05-25,22:06:42.000,145,11025226,13845,0,1748210801,12992.489787680002,46.441712309999275,53383.13175312 2025-05-25,22:06:43.000,145,11025254,14085,0,1748210802,12992.584096019993,46.39941753000312,53383.11079176001 2025-05-25,22:06:44.000,145,11025231,14045,0,1748210803,12992.597568639998,46.37827013999777,53383.13175312 2025-05-25,22:06:45.000,145,11025253,14045,0,1748210804,12992.651459119988,46.33597536000161,53383.13175312 2025-05-25,22:06:46.000,145,11025262,13925,0,1748210805,12992.718822219998,46.307778840004175,53383.124766 2025-05-25,22:06:47.000,145,11025291,14245,0,1748210806,12992.725558529994,46.265484060000745,53383.18066296001 2025-05-25,22:06:48.000,145,11025261,14245,0,1748210807,12992.792921629989,46.23023841000395,53383.117778880005 2025-05-25,22:06:49.000,145,11025274,14045,0,1748210808,12992.840075799999,46.18089450000116,53383.187650080006 2025-05-25,22:06:50.000,145,11025229,14005,0,1748210809,12992.846812109994,46.11040320000029,53383.18066296001 2025-05-25,22:06:51.000,145,11025223,14285,0,1748210810,12992.813130559989,46.089255810002214,53383.13874024001 2025-05-25,22:06:52.000,145,11025274,14085,0,1748210811,12992.819866869999,46.039911899999424,53383.166688720004 2025-05-25,22:06:53.000,145,11025263,14165,0,1748210812,12992.806394249994,46.032862770000065,53383.15271448 2025-05-25,22:06:54.000,145,11025255,14165,0,1748210813,12992.799657939999,46.032862770000065,53383.22258568 2025-05-25,22:06:55.000,145,11025267,13885,0,1748210814,12992.83333948999,46.01876451000135,53383.27149552 2025-05-25,22:06:56.000,145,11025289,14005,0,1748210815,12992.83333948999,46.04696102999878,53383.22258568 2025-05-25,22:06:57.000,145,11025270,13765,0,1748210816,12992.806394249994,46.039911899999424,53383.299444 2025-05-25,22:06:58.000,145,11025263,14125,0,1748210817,12992.765976389994,46.06105929000478,53383.285469760005 2025-05-25,22:06:59.000,145,11025243,13885,0,1748210818,12992.846812109994,46.089255810002214,53383.215598560004 2025-05-25,22:07:00.000,145,11025243,14125,0,1748210819,12992.752503769989,46.089255810002214,53383.236559920006 2025-05-25,22:07:01.000,145,11025254,14125,0,1748210820,12992.772712699989,46.13155058999837,53383.29245688 2025-05-25,22:07:02.000,145,11025229,13885,0,1748210821,12992.792921629989,46.1738453700018,53383.31341824 2025-05-25,22:07:03.000,145,11025255,14245,0,1748210822,12992.813130559989,46.18089450000116,53383.32040536 2025-05-25,22:07:04.000,145,11025275,13885,0,1748210823,12992.799657939999,46.216140149997955,53383.25752128001 2025-05-25,22:07:05.000,145,11025250,14085,0,1748210824,12992.83333948999,46.258434930001386,53383.25752128001 2025-05-25,22:07:06.000,145,11025277,14245,0,1748210825,12992.85354841999,46.24433667000267,53383.299444 2025-05-25,22:07:07.000,145,11025258,14045,0,1748210826,12992.867021039994,46.272533190000104,53383.32040536 2025-05-25,22:07:08.000,145,11025258,14125,0,1748210827,12992.907438899994,46.272533190000104,53383.36232808 2025-05-25,22:07:09.000,145,11025266,13965,0,1748210828,12992.97480199999,46.300729710004816,53383.2645084 2025-05-25,22:07:10.000,145,11025261,13845,0,1748210829,12992.98153831,46.216140149997955,53383.20861144001 2025-05-25,22:07:11.000,145,11025300,13965,0,1748210830,12993.08258296,46.19499275999988,53383.11079176001 2025-05-25,22:07:12.000,145,11025251,14045,0,1748210831,12993.01521985999,46.16679624000244,53383.34136672 2025-05-25,22:07:13.000,145,11025255,13925,0,1748210832,12993.05563771999,46.13155058999837,53383.383289440004 2025-05-25,22:07:14.000,145,11025242,14165,0,1748210833,12993.089319269995,46.06105929000478,53383.39726368001 2025-05-25,22:07:15.000,145,11025253,14085,0,1748210834,12993.09605557999,46.082206680002855,53383.41822504 2025-05-25,22:07:16.000,145,11025278,14285,0,1748210835,12993.11626450999,46.04696102999878,53383.502070480004 2025-05-25,22:07:17.000,145,11025241,14045,0,1748210836,12993.15668236999,45.98351886000455,53383.53001896 2025-05-25,22:07:18.000,145,11025231,13845,0,1748210837,12993.190363919995,45.9271258200024,53383.59290304001 2025-05-25,22:07:19.000,145,11025254,14045,0,1748210838,12993.23751808999,45.89892929999769,53383.54399320001 2025-05-25,22:07:20.000,145,11025285,13725,0,1748210839,12993.210572849996,45.863683650000894,53383.53700608 2025-05-25,22:07:21.000,145,11025272,14085,0,1748210840,12993.210572849996,45.849585390002176,53383.58591592 2025-05-25,22:07:22.000,145,11025311,14085,0,1748210841,12993.25772701999,45.82138887000474,53383.59290304001 2025-05-25,22:07:23.000,145,11025279,14045,0,1748210842,12993.291408569996,45.814339739998104,53383.6488 2025-05-25,22:07:24.000,145,11025289,13925,0,1748210843,12993.30488119,45.79319235000003,53383.64181288001 2025-05-25,22:07:25.000,145,11025298,14205,0,1748210844,12993.32509012,45.84253626000282,53383.63482576 2025-05-25,22:07:26.000,145,11025290,14005,0,1748210845,12993.378980599991,45.849585390002176,53383.65578712 2025-05-25,22:07:27.000,145,11025304,14285,0,1748210846,12993.419398459991,45.89188016999833,53383.63482576 2025-05-25,22:07:28.000,145,11025326,14085,0,1748210847,12993.432871079996,45.89892929999769,53383.64181288001 2025-05-25,22:07:29.000,145,11025285,14085,0,1748210848,12993.466552630001,45.94827321000048,53383.690722720006 2025-05-25,22:07:30.000,145,11025265,13925,0,1748210849,12993.574333589997,45.96942059999856,53383.64181288001 2025-05-25,22:07:31.000,145,11025245,14045,0,1748210850,12993.675378239997,46.00466625000263,53383.64181288001 2025-05-25,22:07:32.000,145,11025271,13965,0,1748210851,12993.715796099998,46.00466625000263,53383.620851520005 2025-05-25,22:07:33.000,145,11025297,14165,0,1748210852,12993.796631819998,46.01171538000199,53383.65578712 2025-05-25,22:07:34.000,145,11025265,13845,0,1748210853,12993.897676469998,46.01171538000199,53383.61386440001 2025-05-25,22:07:35.000,145,11025300,14245,0,1748210854,12993.985248499994,45.98351886000455,53383.5789288 2025-05-25,22:07:36.000,145,11025257,14165,0,1748210855,12994.025666359994,45.913027560003684,53383.5789288 2025-05-25,22:07:37.000,145,11025241,14165,0,1748210856,12994.106502079994,45.87778190999961,53383.55796744 2025-05-25,22:07:38.000,145,11025286,14005,0,1748210857,12994.18060149,45.76499583000259,53383.5090576 2025-05-25,22:07:39.000,145,11025263,13805,0,1748210858,12994.187337799995,45.666308010004286,53383.46713488 2025-05-25,22:07:40.000,145,11025286,14125,0,1748210859,12994.23449196999,45.53942367000127,53383.41123792 2025-05-25,22:07:41.000,145,11025272,14245,0,1748210860,12994.247964589995,45.37729368000146,53383.236559920006 2025-05-25,22:07:42.000,145,11025272,14005,0,1748210861,12994.09302945999,45.18696717000421,53383.24354704 2025-05-25,22:07:43.000,145,11025289,13925,0,1748210862,12994.11323838999,45.13762326000142,53383.3693152 2025-05-25,22:07:44.000,145,11025298,14005,0,1748210863,12994.15365624999,45.10942674000398,53383.51604472001 2025-05-25,22:07:45.000,145,11025289,14125,0,1748210864,12994.146919939994,45.06713196000055,53383.53001896 2025-05-25,22:07:46.000,145,11025277,14085,0,1748210865,12994.14018363,44.97549327000161,53383.56495456001 2025-05-25,22:07:47.000,145,11025249,13965,0,1748210866,12994.126711009994,44.9120511000001,53383.53700608 2025-05-25,22:07:48.000,145,11025308,14205,0,1748210867,12994.21428303999,44.89795284000138,53383.502070480004 2025-05-25,22:07:49.000,145,11025286,14325,0,1748210868,12994.27490982999,44.85565805999795,53383.49508336001 2025-05-25,22:07:50.000,145,11025247,13805,0,1748210869,12994.247964589995,44.79221589000372,53383.5090576 2025-05-25,22:07:51.000,145,11025250,14125,0,1748210870,12994.322064,44.813363280001795,53383.53700608 2025-05-25,22:07:52.000,145,11025241,14325,0,1748210871,12994.29511875999,44.82746154000051,53383.66277424001 2025-05-25,22:07:53.000,145,11025261,14285,0,1748210872,12994.288382449995,44.88385458000266,53383.76059392001 2025-05-25,22:07:54.000,145,11025256,13565,0,1748210873,12994.288382449995,44.862707190004585,53383.70469696 2025-05-25,22:07:55.000,145,11025267,14245,0,1748210874,12994.308591379995,44.869756320003944,53383.73264544001 2025-05-25,22:07:56.000,145,11025290,14085,0,1748210875,12994.33553661999,44.8768054500033,53383.76059392001 2025-05-25,22:07:57.000,145,11025257,13885,0,1748210876,12994.38269079,44.9120511000001,53383.78155528001 2025-05-25,22:07:58.000,145,11025288,13845,0,1748210877,12994.322064,44.95434588000353,53383.81649088 2025-05-25,22:07:59.000,145,11025279,13965,0,1748210878,12994.322064,44.96139501000289,53383.80950376001 2025-05-25,22:08:00.000,145,11025275,13885,0,1748210879,12994.31532768999,44.96139501000289,53383.87937496001 2025-05-25,22:08:01.000,145,11025252,13925,0,1748210880,12994.28164614,44.97549327000161,53383.86540072 2025-05-25,22:08:02.000,145,11025256,13885,0,1748210881,12994.28164614,45.003689789999044,53383.886362080004 2025-05-25,22:08:03.000,145,11025264,13965,0,1748210882,12994.24122828,44.996640659999684,53383.83046512001 2025-05-25,22:08:04.000,145,11025247,13805,0,1748210883,12994.227755659995,44.97549327000161,53383.87937496001 2025-05-25,22:08:05.000,145,11025187,14205,0,1748210884,12994.187337799995,44.97549327000161,53383.8933492 2025-05-25,22:08:06.000,145,11025253,14325,0,1748210885,12994.19407410999,44.933198489998176,53383.93527192 2025-05-25,22:08:07.000,145,11025241,13845,0,1748210886,12994.1199747,44.90500197000074,53383.9632204 2025-05-25,22:08:08.000,145,11025222,13965,0,1748210887,12994.106502079994,44.9120511000001,53383.9632204 2025-05-25,22:08:09.000,145,11025240,13725,0,1748210888,12994.045875289994,44.88385458000266,53383.92828480001 2025-05-25,22:08:10.000,145,11025264,13765,0,1748210889,12994.018930049999,44.8768054500033,53383.92828480001 2025-05-25,22:08:11.000,145,11025252,13845,0,1748210890,12993.998721119999,44.89090371000202,53383.92129768 2025-05-25,22:08:12.000,145,11025244,14205,0,1748210891,12993.991984809989,44.869756320003944,53383.91431056 2025-05-25,22:08:13.000,145,11025251,13845,0,1748210892,12993.958303259999,44.862707190004585,53383.8933492 2025-05-25,22:08:14.000,145,11025227,14165,0,1748210893,12993.931358019989,44.83451066999987,53383.92129768 2025-05-25,22:08:15.000,145,11025223,14285,0,1748210894,12993.897676469998,44.820412410001154,53383.92828480001 2025-05-25,22:08:16.000,145,11025279,14005,0,1748210895,12993.917885399998,44.77811762999772,53383.90033632001 2025-05-25,22:08:17.000,145,11025244,14005,0,1748210896,12993.931358019989,44.79926502000308,53384.0330916 2025-05-25,22:08:18.000,145,11025280,14045,0,1748210897,12993.897676469998,44.83451066999987,53383.98418176 2025-05-25,22:08:19.000,145,11025269,14245,0,1748210898,12993.917885399998,44.85565805999795,53384.054052960004 2025-05-25,22:08:20.000,145,11025266,14085,0,1748210899,12993.897676469998,44.813363280001795,53384.04706584001 2025-05-25,22:08:21.000,145,11025227,13885,0,1748210900,12993.830313369988,44.84860892999859,53384.04706584001 2025-05-25,22:08:22.000,145,11025258,14245,0,1748210901,12993.830313369988,44.83451066999987,53384.01911736001 2025-05-25,22:08:23.000,145,11025201,14285,0,1748210902,12993.830313369988,44.89795284000138,53384.026104480006 2025-05-25,22:08:24.000,145,11025229,14005,0,1748210903,12993.803368129993,44.89090371000202,53383.99815600001 2025-05-25,22:08:25.000,145,11025248,13925,0,1748210904,12993.783159199993,44.94024762000481,53383.99116888 2025-05-25,22:08:26.000,145,11025273,14045,0,1748210905,12993.736005029998,44.95434588000353,53384.005143120005 2025-05-25,22:08:27.000,145,11025253,14005,0,1748210906,12993.715796099998,44.94024762000481,53384.01213024 2025-05-25,22:08:28.000,145,11025253,13805,0,1748210907,12993.702323479993,44.97549327000161,53384.123924160005 2025-05-25,22:08:29.000,145,11025260,13885,0,1748210908,12993.702323479993,45.003689789999044,53384.11693704001 2025-05-25,22:08:30.000,145,11025269,14125,0,1748210909,12993.715796099998,45.031886310003756,53384.123924160005 2025-05-25,22:08:31.000,145,11025255,13765,0,1748210910,12993.655169309997,45.0248371800044,53384.11693704001 2025-05-25,22:08:32.000,145,11025237,13725,0,1748210911,12993.688850860002,44.996640659999684,53384.1029628 2025-05-25,22:08:33.000,145,11025310,13765,0,1748210912,12993.675378239997,45.038935440003115,53384.13091128 2025-05-25,22:08:34.000,145,11025286,13965,0,1748210913,12993.702323479993,45.05303370000183,53384.14488552001 2025-05-25,22:08:35.000,145,11025301,14005,0,1748210914,12993.702323479993,45.07418108999991,53384.1029628 2025-05-25,22:08:36.000,145,11025303,14085,0,1748210915,12993.762950269993,45.08827934999863,53384.054052960004 2025-05-25,22:08:37.000,145,11025289,13765,0,1748210916,12993.688850860002,45.10237761000462,53384.14488552001 2025-05-25,22:08:38.000,145,11025239,14125,0,1748210917,12993.722532409993,45.10237761000462,53384.15187264 2025-05-25,22:08:39.000,145,11025259,13845,0,1748210918,12993.769686580003,45.1235250000027,53384.08200144 2025-05-25,22:08:40.000,145,11025274,14005,0,1748210919,12993.776422889998,45.11647587000334,53384.0330916 2025-05-25,22:08:41.000,145,11025289,13925,0,1748210920,12993.762950269993,45.13057413000206,53384.08200144 2025-05-25,22:08:42.000,145,11025258,13805,0,1748210921,12993.850522299988,45.13762326000142,53384.005143120005 2025-05-25,22:08:43.000,145,11025261,13725,0,1748210922,12993.863994919993,45.14467239000078,53384.054052960004 2025-05-25,22:08:44.000,145,11025259,13845,0,1748210923,12993.823577059993,45.14467239000078,53384.10994992 2025-05-25,22:08:45.000,145,11025268,14125,0,1748210924,12993.823577059993,45.17991804000485,53384.14488552001 2025-05-25,22:08:46.000,145,11025290,13885,0,1748210925,12993.837049679998,45.20811456000229,53384.075014320006 2025-05-25,22:08:47.000,145,11025267,13965,0,1748210926,12993.796631819998,45.24336020999908,53384.16584688001 2025-05-25,22:08:48.000,145,11025257,14085,0,1748210927,12993.796631819998,45.28565499000251,53384.1378984 2025-05-25,22:08:49.000,145,11025266,13885,0,1748210928,12993.783159199993,45.29270412000187,53384.16584688001 2025-05-25,22:08:50.000,145,11025251,13565,0,1748210929,12993.776422889998,45.29975325000123,53384.172834000005 2025-05-25,22:08:51.000,145,11025248,14045,0,1748210930,12993.756213959998,45.32090063999931,53384.16584688001 2025-05-25,22:08:52.000,145,11025260,14125,0,1748210931,12993.695587169997,45.34204803000466,53384.15187264 2025-05-25,22:08:53.000,145,11025255,13885,0,1748210932,12993.702323479993,45.3702445500021,53384.16584688001 2025-05-25,22:08:54.000,145,11025223,13965,0,1748210933,12993.641696689992,45.36319542000274,53384.13091128 2025-05-25,22:08:55.000,145,11025265,14165,0,1748210934,12993.614751449997,45.3702445500021,53384.21475672001 2025-05-25,22:08:56.000,145,11025321,14005,0,1748210935,12993.614751449997,45.38434281000082,53384.26366656001 2025-05-25,22:08:57.000,145,11025241,13805,0,1748210936,12993.554124659997,45.35614629000338,53384.27065368 2025-05-25,22:08:58.000,145,11025254,13885,0,1748210937,12993.527179420002,45.3702445500021,53384.242705200006 2025-05-25,22:08:59.000,145,11025271,13965,0,1748210938,12993.506970490002,45.34204803000466,53384.24969232 2025-05-25,22:09:00.000,145,11025260,14045,0,1748210939,12993.500234179992,45.34909716000402,53384.23571808001 2025-05-25,22:09:01.000,145,11025285,13925,0,1748210940,12993.466552630001,45.398441069999535,53384.24969232 2025-05-25,22:09:02.000,145,11025251,14245,0,1748210941,12993.419398459991,45.3702445500021,53384.221743840004 2025-05-25,22:09:03.000,145,11025231,14125,0,1748210942,12993.399189529991,45.36319542000274,53384.32655064 2025-05-25,22:09:04.000,145,11025228,14045,0,1748210943,12993.352035359996,45.391391940000176,53384.28462792001 2025-05-25,22:09:05.000,145,11025230,13805,0,1748210944,12993.338562739991,45.398441069999535,53384.291615040005 2025-05-25,22:09:06.000,145,11025290,14165,0,1748210945,12993.30488119,45.36319542000274,53384.29860216 2025-05-25,22:09:07.000,145,11025227,13885,0,1748210946,12993.298144879991,45.35614629000338,53384.26366656001 2025-05-25,22:09:08.000,145,11025248,13965,0,1748210947,12993.28467226,45.3702445500021,53384.340524880005 2025-05-25,22:09:09.000,145,11025262,13805,0,1748210948,12993.277935949991,45.38434281000082,53384.37546048 2025-05-25,22:09:10.000,145,11025223,14405,0,1748210949,12993.271199639996,45.41253932999825,53384.4173832 2025-05-25,22:09:11.000,145,11025311,14005,0,1748210950,12993.25772701999,45.38434281000082,53384.35449912001 2025-05-25,22:09:12.000,145,11025251,14125,0,1748210951,12993.19710022999,45.38434281000082,53384.32655064 2025-05-25,22:09:13.000,145,11025225,13885,0,1748210952,12993.230781779996,45.34909716000402,53384.32655064 2025-05-25,22:09:14.000,145,11025218,13845,0,1748210953,12993.210572849996,45.34909716000402,53384.38244760001 2025-05-25,22:09:15.000,145,11025219,13885,0,1748210954,12993.170154989995,45.34909716000402,53384.347512 2025-05-25,22:09:16.000,145,11025271,14045,0,1748210955,12993.11626450999,45.33499889999803,53384.347512 2025-05-25,22:09:17.000,145,11025283,14085,0,1748210956,12993.069110339995,45.29975325000123,53384.38244760001 2025-05-25,22:09:18.000,145,11025304,13965,0,1748210957,12993.008483549995,45.25040933999844,53384.31956352 2025-05-25,22:09:19.000,145,11025268,13725,0,1748210958,12992.91417520999,45.25040933999844,53384.38244760001 2025-05-25,22:09:20.000,145,11025260,13765,0,1748210959,12992.846812109994,45.20811456000229,53384.410396080006 2025-05-25,22:09:21.000,145,11025261,13765,0,1748210960,12992.806394249994,45.222212820001005,53384.43834456 2025-05-25,22:09:22.000,145,11025267,14085,0,1748210961,12992.732294839989,45.25040933999844,53384.389434720004 2025-05-25,22:09:23.000,145,11025258,14085,0,1748210962,12992.671668049989,45.2574584699978,53384.35449912001 2025-05-25,22:09:24.000,145,11025311,13925,0,1748210963,12992.597568639998,45.23631107999972,53384.340524880005 2025-05-25,22:09:25.000,145,11025269,13765,0,1748210964,12992.456106129997,45.28565499000251,53384.36847336 2025-05-25,22:09:26.000,145,11025258,14085,0,1748210965,12992.382006719992,45.29270412000187,53384.36847336 2025-05-25,22:09:27.000,145,11025296,14005,0,1748210966,12992.287698380002,45.32794976999867,53384.35449912001 2025-05-25,22:09:28.000,145,11025299,14045,0,1748210967,12992.240544209992,45.34204803000466,53384.35449912001 2025-05-25,22:09:29.000,145,11025304,14245,0,1748210968,12992.119290629991,45.41253932999825,53384.347512 2025-05-25,22:09:30.000,145,11025294,14085,0,1748210969,12992.04519122,45.46188324000104,53384.30558928 2025-05-25,22:09:31.000,145,11025282,14005,0,1748210970,12992.02498229,45.51122715000383,53384.30558928 2025-05-25,22:09:32.000,145,11025246,13925,0,1748210971,12991.94414657,45.5817184500047,53384.33353776001 2025-05-25,22:09:33.000,145,11025251,13965,0,1748210972,12991.89699239999,45.65220974999829,53384.27065368 2025-05-25,22:09:34.000,145,11025244,14085,0,1748210973,12991.88351978,45.7156519199998,53384.29860216 2025-05-25,22:09:35.000,145,11025245,13965,0,1748210974,12991.89699239999,45.800241479999386,53384.20078248 2025-05-25,22:09:36.000,145,11025241,14085,0,1748210975,12991.849838229995,45.92007669000304,53384.24969232 2025-05-25,22:09:37.000,145,11025277,14125,0,1748210976,12991.82289299,45.976469729997916,53384.26366656001 2025-05-25,22:09:38.000,145,11025233,14125,0,1748210977,12991.7622662,46.04696102999878,53384.29860216 2025-05-25,22:09:39.000,145,11025282,13925,0,1748210978,12991.77573881999,46.12450145999901,53384.30558928 2025-05-25,22:09:40.000,145,11025258,14085,0,1748210979,12991.7622662,46.18794363000052,53384.30558928 2025-05-25,22:09:41.000,145,11025301,14045,0,1748210980,12991.748793579995,46.27958231999946,53384.2776408 2025-05-25,22:09:42.000,145,11025264,13925,0,1748210981,12991.73532095999,46.32892623000225,53384.193795360006 2025-05-25,22:09:43.000,145,11025245,13845,0,1748210982,12991.71511202999,46.37827013999777,53384.25667944 2025-05-25,22:09:44.000,145,11025201,13805,0,1748210983,12991.71511202999,46.40646666000248,53384.21475672001 2025-05-25,22:09:45.000,145,11025230,13765,0,1748210984,12991.7622662,46.47695796000335,53384.25667944 2025-05-25,22:09:46.000,145,11025241,13885,0,1748210985,12991.71511202999,46.47695796000335,53384.23571808001 2025-05-25,22:09:47.000,145,11025207,13765,0,1748210986,12991.728584649994,46.540400130004855,53384.16584688001 2025-05-25,22:09:48.000,145,11025256,14085,0,1748210987,12991.71511202999,46.55449839000357,53384.18680824001 2025-05-25,22:09:49.000,145,11025230,13965,0,1748210988,12991.748793579995,46.55449839000357,53384.15187264 2025-05-25,22:09:50.000,145,11025259,13925,0,1748210989,12991.7622662,46.540400130004855,53384.15187264 2025-05-25,22:09:51.000,145,11025223,13805,0,1748210990,12991.769002509995,46.56859665000229,53384.15187264 2025-05-25,22:09:52.000,145,11025237,14045,0,1748210991,12991.77573881999,46.51220361000014,53384.15885976 2025-05-25,22:09:53.000,145,11025247,14045,0,1748210992,12991.78247513,46.51220361000014,53384.123924160005 2025-05-25,22:09:54.000,145,11025251,13925,0,1748210993,12991.79594774999,46.484007090002706,53384.11693704001 2025-05-25,22:09:55.000,145,11025220,13845,0,1748210994,12991.80268406,46.45581056999799,53384.2077696 2025-05-25,22:09:56.000,145,11025243,13925,0,1748210995,12991.81615667999,46.3853192700044,53384.13091128 2025-05-25,22:09:57.000,145,11025274,13965,0,1748210996,12991.80268406,46.34302449000097,53384.14488552001 2025-05-25,22:09:58.000,145,11025235,14045,0,1748210997,12991.84310192,46.272533190000104,53384.17982112 2025-05-25,22:09:59.000,145,11025246,14245,0,1748210998,12991.83636560999,46.1738453700018,53384.16584688001 2025-05-25,22:10:00.000,145,11025268,14165,0,1748210999,12991.829629299995,46.082206680002855,53384.15187264 2025-05-25,22:10:01.000,145,11025244,14005,0,1748211000,12991.78247513,46.00466625000263,53384.13091128 2025-05-25,22:10:02.000,145,11025256,13965,0,1748211001,12991.77573881999,45.92007669000304,53384.08898856 2025-05-25,22:10:03.000,145,11025210,13885,0,1748211002,12991.72184834,45.82138887000474,53384.005143120005 2025-05-25,22:10:04.000,145,11025236,13765,0,1748211003,12991.68143048,45.75089757000387,53383.94225904 2025-05-25,22:10:05.000,145,11025243,14005,0,1748211004,12991.627539999994,45.65220974999829,53383.87937496001 2025-05-25,22:10:06.000,145,11025268,13805,0,1748211005,12991.607331069994,45.55352192999999,53383.91431056 2025-05-25,22:10:07.000,145,11025201,13805,0,1748211006,12991.533231659989,45.440735850002966,53383.92129768 2025-05-25,22:10:08.000,145,11025256,14205,0,1748211007,12991.513022729989,45.37729368000146,53383.837452240004 2025-05-25,22:10:09.000,145,11025251,14205,0,1748211008,12991.465868559993,45.29975325000123,53383.83046512001 2025-05-25,22:10:10.000,145,11025233,13925,0,1748211009,12991.438923319998,45.24336020999908,53383.80950376001 2025-05-25,22:10:11.000,145,11025238,13965,0,1748211010,12991.391769149988,45.13057413000206,53383.858413600006 2025-05-25,22:10:12.000,145,11025240,13805,0,1748211011,12991.358087599998,45.07418108999991,53383.8933492 2025-05-25,22:10:13.000,145,11025232,13725,0,1748211012,12991.337878669998,45.031886310003756,53383.823478 2025-05-25,22:10:14.000,145,11025265,14005,0,1748211013,12991.324406049993,45.0248371800044,53383.823478 2025-05-25,22:10:15.000,145,11025246,14125,0,1748211014,12991.337878669998,45.07418108999991,53383.7536068 2025-05-25,22:10:16.000,145,11025244,13845,0,1748211015,12991.371560219988,45.08123021999927,53383.73264544001 2025-05-25,22:10:17.000,145,11025238,13845,0,1748211016,12991.371560219988,45.1235250000027,53383.71168408001 2025-05-25,22:10:18.000,145,11025258,13685,0,1748211017,12991.391769149988,45.215163690001646,53383.65578712 2025-05-25,22:10:19.000,145,11025291,14085,0,1748211018,12991.432187009988,45.24336020999908,53383.68373560001 2025-05-25,22:10:20.000,145,11025235,14125,0,1748211019,12991.465868559993,45.34204803000466,53383.690722720006 2025-05-25,22:10:21.000,145,11025250,14005,0,1748211020,12991.492813799989,45.43368672000361,53383.67674848 2025-05-25,22:10:22.000,145,11025248,13925,0,1748211021,12991.566913209994,45.53942367000127,53383.71168408001 2025-05-25,22:10:23.000,145,11025235,13725,0,1748211022,12991.587122139994,45.69450453000172,53383.76059392001 2025-05-25,22:10:24.000,145,11025259,14165,0,1748211023,12991.620803689999,45.78614322000067,53383.69770984 2025-05-25,22:10:25.000,145,11025227,13965,0,1748211024,12991.661221549999,45.905978430004325,53383.65578712 2025-05-25,22:10:26.000,145,11025276,14005,0,1748211025,12991.728584649994,46.01171538000199,53383.60687728 2025-05-25,22:10:27.000,145,11025268,13765,0,1748211026,12991.75552988999,46.13155058999837,53383.77456816 2025-05-25,22:10:28.000,145,11025231,14005,0,1748211027,12991.789211439995,46.23023841000395,53383.69770984 2025-05-25,22:10:29.000,145,11025247,13965,0,1748211028,12991.809420369995,46.34302449000097,53383.79552952 2025-05-25,22:10:30.000,145,11025234,14125,0,1748211029,12991.82289299,46.448761439998634,53383.74661968 2025-05-25,22:10:31.000,145,11025251,13965,0,1748211030,12991.870047159995,46.47695796000335,53383.74661968 2025-05-25,22:10:32.000,145,11025268,14005,0,1748211031,12991.930673949995,46.53335099999822,53383.71168408001 2025-05-25,22:10:33.000,145,11025254,13965,0,1748211032,12991.9643555,46.58269491000101,53383.71168408001 2025-05-25,22:10:34.000,145,11025254,13965,0,1748211033,12992.00477336,46.617940559997805,53383.73264544001 2025-05-25,22:10:35.000,145,11025234,13925,0,1748211034,12992.00477336,46.60384229999909,53383.739632560006 2025-05-25,22:10:36.000,145,11025267,13885,0,1748211035,12992.06540015,46.56859665000229,53383.70469696 2025-05-25,22:10:37.000,145,11025247,14085,0,1748211036,12992.058663839991,46.51220361000014,53383.78155528001 2025-05-25,22:10:38.000,145,11025230,14165,0,1748211037,12992.08560908,46.46990883000399,53383.83046512001 2025-05-25,22:10:39.000,145,11025241,14205,0,1748211038,12992.112554319996,46.3853192700044,53383.7536068 2025-05-25,22:10:40.000,145,11025263,13925,0,1748211039,12992.139499559991,46.272533190000104,53383.77456816 2025-05-25,22:10:41.000,145,11025241,13845,0,1748211040,12992.119290629991,46.22318928000459,53383.79552952 2025-05-25,22:10:42.000,145,11025281,14205,0,1748211041,12992.119290629991,46.089255810002214,53383.78155528001 2025-05-25,22:10:43.000,145,11025305,13925,0,1748211042,12992.119290629991,45.94122408000112,53383.71168408001 2025-05-25,22:10:44.000,145,11025232,13725,0,1748211043,12992.072136459996,45.87778190999961,53383.669761360004 2025-05-25,22:10:45.000,145,11025245,14045,0,1748211044,12992.078872769991,45.7156519199998,53383.71168408001 2025-05-25,22:10:46.000,145,11025245,13925,0,1748211045,12992.092345389996,45.574669319998065,53383.69770984 2025-05-25,22:10:47.000,145,11025235,14245,0,1748211046,12992.06540015,45.504178020004474,53383.6488 2025-05-25,22:10:48.000,145,11025262,13965,0,1748211047,12992.08560908,45.41253932999825,53383.59989016 2025-05-25,22:10:49.000,145,11025250,13925,0,1748211048,12992.099081699991,45.31385150999995,53383.59290304001 2025-05-25,22:10:50.000,145,11025210,14085,0,1748211049,12992.12602694,45.25040933999844,53383.60687728 2025-05-25,22:10:51.000,145,11025254,14005,0,1748211050,12992.058663839991,45.14467239000078,53383.61386440001 2025-05-25,22:10:52.000,145,11025224,14005,0,1748211051,12992.092345389996,45.10942674000398,53383.5789288 2025-05-25,22:10:53.000,145,11025253,13885,0,1748211052,12992.132763249996,45.07418108999991,53383.5789288 2025-05-25,22:10:54.000,145,11025247,13925,0,1748211053,12992.186653730001,45.06008283000119,53383.56495456001 2025-05-25,22:10:55.000,145,11025246,13805,0,1748211054,12992.193390039996,45.07418108999991,53383.550980320004 2025-05-25,22:10:56.000,145,11025272,13925,0,1748211055,12992.247280520001,45.08827934999863,53383.53001896 2025-05-25,22:10:57.000,145,11025192,14245,0,1748211056,12992.301170999992,45.11647587000334,53383.53700608 2025-05-25,22:10:58.000,145,11025255,13845,0,1748211057,12992.348325170002,45.15172152000014,53383.55796744 2025-05-25,22:10:59.000,145,11025272,13845,0,1748211058,12992.334852549997,45.20106543000293,53383.60687728 2025-05-25,22:11:00.000,145,11025249,14125,0,1748211059,12992.388743030002,45.25040933999844,53383.5789288 2025-05-25,22:11:01.000,145,11025242,13765,0,1748211060,12992.442633509992,45.31385150999995,53383.63482576 2025-05-25,22:11:02.000,145,11025255,14085,0,1748211061,12992.503260299993,45.34909716000402,53383.65578712 2025-05-25,22:11:03.000,145,11025248,14005,0,1748211062,12992.516732919998,45.447784980002325,53383.68373560001 2025-05-25,22:11:04.000,145,11025239,13845,0,1748211063,12992.496523989998,45.47598149999976,53383.68373560001 2025-05-25,22:11:05.000,145,11025233,13805,0,1748211064,12992.543678159993,45.55352192999999,53383.65578712 2025-05-25,22:11:06.000,145,11025209,14165,0,1748211065,12992.570623399988,45.60286584000278,53383.64181288001 2025-05-25,22:11:07.000,145,11025209,13965,0,1748211066,12992.523469229993,45.631062360000215,53383.67674848 2025-05-25,22:11:08.000,145,11025232,14005,0,1748211067,12992.530205540002,45.65925887999765,53383.69770984 2025-05-25,22:11:09.000,145,11025269,14165,0,1748211068,12992.550414470003,45.680406270003004,53383.72565832 2025-05-25,22:11:10.000,145,11025270,14045,0,1748211069,12992.516732919998,45.70860279000044,53383.690722720006 2025-05-25,22:11:11.000,145,11025266,13725,0,1748211070,12992.496523989998,45.70155366000108,53383.72565832 2025-05-25,22:11:12.000,145,11025268,14125,0,1748211071,12992.476315059997,45.680406270003004,53383.76758104 2025-05-25,22:11:13.000,145,11025240,14045,0,1748211072,12992.415688269997,45.673357140003645,53383.76059392001 2025-05-25,22:11:14.000,145,11025257,13925,0,1748211073,12992.388743030002,45.666308010004286,53383.76758104 2025-05-25,22:11:15.000,145,11025312,13765,0,1748211074,12992.355061479997,45.624013230000855,53383.739632560006 2025-05-25,22:11:16.000,145,11025289,13805,0,1748211075,12992.341588859992,45.54647280000063,53383.72565832 2025-05-25,22:11:17.000,145,11025244,14005,0,1748211076,12992.274225759997,45.454834110001684,53383.78155528001 2025-05-25,22:11:18.000,145,11025305,13605,0,1748211077,12992.206862660001,45.41253932999825,53383.718671200004 2025-05-25,22:11:19.000,145,11025263,13965,0,1748211078,12992.152972179996,45.391391940000176,53383.739632560006 2025-05-25,22:11:20.000,145,11025250,14005,0,1748211079,12992.139499559991,45.32794976999867,53383.76758104 2025-05-25,22:11:21.000,145,11025292,14085,0,1748211080,12992.10581801,45.264507600004436,53383.739632560006 2025-05-25,22:11:22.000,145,11025259,14045,0,1748211081,12992.112554319996,45.24336020999908,53383.69770984 2025-05-25,22:11:23.000,145,11025224,13925,0,1748211082,12992.099081699991,45.215163690001646,53383.74661968 2025-05-25,22:11:24.000,145,11025276,13965,0,1748211083,12992.119290629991,45.15172152000014,53383.718671200004 2025-05-25,22:11:25.000,145,11025240,14005,0,1748211084,12992.12602694,45.10237761000462,53383.69770984 2025-05-25,22:11:26.000,145,11025259,13925,0,1748211085,12992.12602694,45.06713196000055,53383.6488 2025-05-25,22:11:27.000,145,11025304,14125,0,1748211086,12992.099081699991,45.0107389199984,53383.67674848 2025-05-25,22:11:28.000,145,11025264,14205,0,1748211087,12992.132763249996,45.031886310003756,53383.718671200004 2025-05-25,22:11:29.000,145,11025269,13765,0,1748211088,12992.193390039996,44.96844414000225,53383.66277424001 2025-05-25,22:11:30.000,145,11025329,13925,0,1748211089,12992.240544209992,44.95434588000353,53383.68373560001 2025-05-25,22:11:31.000,145,11025257,13805,0,1748211090,12992.307907310002,44.97549327000161,53383.69770984 2025-05-25,22:11:32.000,145,11025260,13805,0,1748211091,12992.368534100002,44.94024762000481,53383.669761360004 2025-05-25,22:11:33.000,145,11025286,14085,0,1748211092,12992.402215649992,44.96139501000289,53383.690722720006 2025-05-25,22:11:34.000,145,11025253,13765,0,1748211093,12992.456106129997,44.94024762000481,53383.71168408001 2025-05-25,22:11:35.000,145,11025287,13805,0,1748211094,12992.523469229993,44.96139501000289,53383.73264544001 2025-05-25,22:11:36.000,145,11025232,13885,0,1748211095,12992.557150779998,44.91910022999946,53383.739632560006 2025-05-25,22:11:37.000,145,11025252,13925,0,1748211096,12992.624513879993,44.89795284000138,53383.73264544001 2025-05-25,22:11:38.000,145,11025303,14005,0,1748211097,12992.678404359998,44.89795284000138,53383.73264544001 2025-05-25,22:11:39.000,145,11025256,13965,0,1748211098,12992.739031149998,44.869756320003944,53383.74661968 2025-05-25,22:11:40.000,145,11025258,14005,0,1748211099,12992.779449009999,44.8768054500033,53383.72565832 2025-05-25,22:11:41.000,145,11025241,14085,0,1748211100,12992.779449009999,44.83451066999987,53383.79552952 2025-05-25,22:11:42.000,145,11025245,13885,0,1748211101,12992.792921629989,44.77811762999772,53383.79552952 2025-05-25,22:11:43.000,145,11025234,13805,0,1748211102,12992.739031149998,44.756970239999646,53383.80251664 2025-05-25,22:11:44.000,145,11025247,14205,0,1748211103,12992.739031149998,44.71467546000349,53383.85142648001 2025-05-25,22:11:45.000,145,11025261,13845,0,1748211104,12992.678404359998,44.65828242000134,53383.86540072 2025-05-25,22:11:46.000,145,11025237,13645,0,1748211105,12992.644722809993,44.60893850999855,53383.80950376001 2025-05-25,22:11:47.000,145,11025252,13965,0,1748211106,12992.590832329988,44.60188937999919,53383.91431056 2025-05-25,22:11:48.000,145,11025227,14245,0,1748211107,12992.530205540002,44.580741990001115,53383.886362080004 2025-05-25,22:11:49.000,145,11025249,13925,0,1748211108,12992.435897199997,44.524348949998966,53383.87937496001 2025-05-25,22:11:50.000,145,11025287,13765,0,1748211109,12992.361797789992,44.48205417000281,53383.87937496001 2025-05-25,22:11:51.000,145,11025263,13885,0,1748211110,12992.294434689997,44.50320156000089,53383.85142648001 2025-05-25,22:11:52.000,145,11025251,14005,0,1748211111,12992.233807899996,44.538447209997685,53383.86540072 2025-05-25,22:11:53.000,145,11025205,13725,0,1748211112,12992.119290629991,44.5666437300024,53383.91431056 2025-05-25,22:11:54.000,145,11025274,13925,0,1748211113,12992.06540015,44.60893850999855,53383.956233280005 2025-05-25,22:11:55.000,145,11025254,14045,0,1748211114,12991.97782811999,44.65828242000134,53383.97719464001 2025-05-25,22:11:56.000,145,11025273,13885,0,1748211115,12991.89699239999,44.74287198000093,53384.005143120005 2025-05-25,22:11:57.000,145,11025253,13925,0,1748211116,12991.87678346999,44.79926502000308,53384.04706584001 2025-05-25,22:11:58.000,145,11025250,13965,0,1748211117,12991.78247513,44.91910022999946,53384.075014320006 2025-05-25,22:11:59.000,145,11025250,14085,0,1748211118,12991.73532095999,44.989591530000325,53384.08200144 2025-05-25,22:12:00.000,145,11025228,13725,0,1748211119,12991.67469416999,45.10942674000398,53384.06802720001 2025-05-25,22:12:01.000,145,11025248,14005,0,1748211120,12991.65448523999,45.20106543000293,53384.06104008 2025-05-25,22:12:02.000,145,11025241,14005,0,1748211121,12991.600594759999,45.33499889999803,53384.054052960004 2025-05-25,22:12:03.000,145,11025290,14085,0,1748211122,12991.539967969999,45.41253932999825,53384.08898856 2025-05-25,22:12:04.000,145,11025275,13845,0,1748211123,12991.513022729989,45.52532541000255,53384.08898856 2025-05-25,22:12:05.000,145,11025240,13925,0,1748211124,12991.486077489993,45.624013230000855,53384.09597568001 2025-05-25,22:12:06.000,145,11025256,13725,0,1748211125,12991.465868559993,45.74384844000451,53384.06104008 2025-05-25,22:12:07.000,145,11025226,13925,0,1748211126,12991.391769149988,45.82138887000474,53384.08898856 2025-05-25,22:12:08.000,145,11025250,13605,0,1748211127,12991.358087599998,45.88483103999897,53384.09597568001 2025-05-25,22:12:09.000,145,11025269,13965,0,1748211128,12991.351351290003,45.976469729997916,53384.1029628 2025-05-25,22:12:10.000,145,11025208,13885,0,1748211129,12991.317669739998,46.039911899999424,53384.06104008 2025-05-25,22:12:11.000,145,11025269,13885,0,1748211130,12991.283988189993,46.10335407000093,53384.15885976 2025-05-25,22:12:12.000,145,11025271,13925,0,1748211131,12991.364823909993,46.16679624000244,53384.123924160005 2025-05-25,22:12:13.000,145,11025248,14005,0,1748211132,12991.425450699993,46.19499275999988,53384.04706584001 2025-05-25,22:12:14.000,145,11025251,14165,0,1748211133,12991.452395939988,46.216140149997955,53384.15885976 2025-05-25,22:12:15.000,145,11025272,13965,0,1748211134,12991.472604869989,46.23023841000395,53384.1378984 2025-05-25,22:12:16.000,145,11025287,13565,0,1748211135,12991.566913209994,46.216140149997955,53384.09597568001 2025-05-25,22:12:17.000,145,11025248,14005,0,1748211136,12991.61406737999,46.18089450000116,53384.08200144 2025-05-25,22:12:18.000,145,11025250,14045,0,1748211137,12991.67469416999,46.18089450000116,53384.054052960004 2025-05-25,22:12:19.000,145,11025237,13725,0,1748211138,12991.73532095999,46.11745232999965,53383.97020752 2025-05-25,22:12:20.000,145,11025283,13925,0,1748211139,12991.75552988999,46.039911899999424,53384.005143120005 2025-05-25,22:12:21.000,145,11025279,13885,0,1748211140,12991.789211439995,45.98351886000455,53384.04007872 2025-05-25,22:12:22.000,145,11025236,14165,0,1748211141,12991.78247513,45.87778190999961,53383.99116888 2025-05-25,22:12:23.000,145,11025270,14205,0,1748211142,12991.789211439995,45.76499583000259,53384.005143120005 2025-05-25,22:12:24.000,145,11025202,13885,0,1748211143,12991.80268406,45.69450453000172,53383.886362080004 2025-05-25,22:12:25.000,145,11025260,13925,0,1748211144,12991.78247513,45.60991497000214,53383.907323440006 2025-05-25,22:12:26.000,145,11025240,14005,0,1748211145,12991.79594774999,45.51122715000383,53383.9632204 2025-05-25,22:12:27.000,145,11025242,14125,0,1748211146,12991.769002509995,45.41253932999825,53383.956233280005 2025-05-25,22:12:28.000,145,11025261,14045,0,1748211147,12991.79594774999,45.33499889999803,53383.956233280005 2025-05-25,22:12:29.000,145,11025258,14205,0,1748211148,12991.728584649994,45.19401630000357,53383.97719464001 2025-05-25,22:12:30.000,145,11025253,13885,0,1748211149,12991.72184834,45.08827934999863,53383.94924616001 2025-05-25,22:12:31.000,145,11025230,13925,0,1748211150,12991.708375719994,45.0107389199984,53383.92828480001 2025-05-25,22:12:32.000,145,11025252,13925,0,1748211151,12991.688166789994,44.91910022999946,53383.93527192 2025-05-25,22:12:33.000,145,11025252,14085,0,1748211152,12991.661221549999,44.820412410001154,53383.93527192 2025-05-25,22:12:34.000,145,11025289,13925,0,1748211153,12991.620803689999,44.78516676000436,53383.92828480001 2025-05-25,22:12:35.000,145,11025287,13805,0,1748211154,12991.593858449989,44.70762633000413,53383.9632204 2025-05-25,22:12:36.000,145,11025286,14085,0,1748211155,12991.519759039998,44.60893850999855,53384.04007872 2025-05-25,22:12:37.000,145,11025289,14125,0,1748211156,12991.539967969999,44.5666437300024,53383.99815600001 2025-05-25,22:12:38.000,145,11025228,13965,0,1748211157,12991.472604869989,44.5666437300024,53384.01213024 2025-05-25,22:12:39.000,145,11025270,13805,0,1748211158,12991.438923319998,44.594840249999834,53383.99815600001 2025-05-25,22:12:40.000,145,11025264,13765,0,1748211159,12991.378296529998,44.5666437300024,53384.0330916 2025-05-25,22:12:41.000,145,11025254,13965,0,1748211160,12991.297460809998,44.580741990001115,53383.98418176 2025-05-25,22:12:42.000,145,11025228,14125,0,1748211161,12991.243570329993,44.60188937999919,53384.075014320006 2025-05-25,22:12:43.000,145,11025264,13725,0,1748211162,12991.189679850002,44.61598763999791,53384.06802720001 2025-05-25,22:12:44.000,145,11025256,13925,0,1748211163,12991.108844130002,44.68647893999878,53384.08898856 2025-05-25,22:12:45.000,145,11025255,13805,0,1748211164,12991.034744719997,44.74287198000093,53383.98418176 2025-05-25,22:12:46.000,145,11025271,13885,0,1748211165,12990.960645309991,44.813363280001795,53384.005143120005 2025-05-25,22:12:47.000,145,11025271,13965,0,1748211166,12990.86633697,44.869756320003944,53383.9632204 2025-05-25,22:12:48.000,145,11025237,14165,0,1748211167,12990.772028629995,44.96139501000289,53383.94924616001 2025-05-25,22:12:49.000,145,11025280,14085,0,1748211168,12990.670983979995,45.003689789999044,53383.93527192 2025-05-25,22:12:50.000,145,11025310,14125,0,1748211169,12990.60362088,45.13057413000206,53383.87937496001 2025-05-25,22:12:51.000,145,11025257,13885,0,1748211170,12990.53625777999,45.20106543000293,53383.87937496001 2025-05-25,22:12:52.000,145,11025241,13885,0,1748211171,12990.468894679994,45.271556730003795,53383.81649088 2025-05-25,22:12:53.000,145,11025245,13845,0,1748211172,12990.4823673,45.33499889999803,53383.858413600006 2025-05-25,22:12:54.000,145,11025183,13885,0,1748211173,12990.441949439999,45.391391940000176,53383.84443936 2025-05-25,22:12:55.000,145,11025256,13965,0,1748211174,12990.43521312999,45.504178020004474,53383.83046512001 2025-05-25,22:12:56.000,145,11025215,13885,0,1748211175,12990.43521312999,45.52532541000255,53383.85142648001 2025-05-25,22:12:57.000,145,11025286,13805,0,1748211176,12990.52278516,45.58876758000406,53383.718671200004 2025-05-25,22:12:58.000,145,11025215,14005,0,1748211177,12990.50257623,45.624013230000855,53383.81649088 2025-05-25,22:12:59.000,145,11025262,13885,0,1748211178,12990.509312539994,45.59581671000342,53383.84443936 2025-05-25,22:13:00.000,145,11025224,14125,0,1748211179,12990.610357189995,45.59581671000342,53383.81649088 2025-05-25,22:13:01.000,145,11025273,14045,0,1748211180,12990.63730242999,45.5817184500047,53383.858413600006 2025-05-25,22:13:02.000,145,11025247,14085,0,1748211181,12990.75855600999,45.51827628000319,53383.858413600006 2025-05-25,22:13:03.000,145,11025261,14045,0,1748211182,12990.772028629995,45.4689323700004,53383.85142648001 2025-05-25,22:13:04.000,145,11025218,13685,0,1748211183,12990.852864349996,45.391391940000176,53383.87238784 2025-05-25,22:13:05.000,145,11025242,14045,0,1748211184,12990.900018519991,45.32794976999867,53383.81649088 2025-05-25,22:13:06.000,145,11025234,13885,0,1748211185,12991.014535789996,45.24336020999908,53383.78155528001 2025-05-25,22:13:07.000,145,11025249,14205,0,1748211186,12991.149261990002,45.17991804000485,53383.84443936 2025-05-25,22:13:08.000,145,11025256,14045,0,1748211187,12991.209888780002,45.08123021999927,53383.79552952 2025-05-25,22:13:09.000,145,11025218,13965,0,1748211188,12991.290724500002,45.0248371800044,53383.84443936 2025-05-25,22:13:10.000,145,11025252,14165,0,1748211189,12991.378296529998,44.89090371000202,53383.788542400005 2025-05-25,22:13:11.000,145,11025261,13805,0,1748211190,12991.472604869989,44.82746154000051,53383.788542400005 2025-05-25,22:13:12.000,145,11025264,13965,0,1748211191,12991.533231659989,44.74992111000029,53383.837452240004 2025-05-25,22:13:13.000,145,11025258,13925,0,1748211192,12991.593858449989,44.65123329000198,53383.94225904 2025-05-25,22:13:14.000,145,11025214,14085,0,1748211193,12991.641012619999,44.573692860001756,53383.92828480001 2025-05-25,22:13:15.000,145,11025245,13925,0,1748211194,12991.688166789994,44.51729981999961,53383.99815600001 2025-05-25,22:13:16.000,145,11025284,14005,0,1748211195,12991.75552988999,44.43975938999938,53383.9632204 2025-05-25,22:13:17.000,145,11025295,13805,0,1748211196,12991.79594774999,44.32697331000236,53384.01213024 2025-05-25,22:13:18.000,145,11025237,13885,0,1748211197,12991.80268406,44.26353114000085,53383.98418176 2025-05-25,22:13:19.000,145,11025295,14005,0,1748211198,12991.89699239999,44.24238375000277,53383.90033632001 2025-05-25,22:13:20.000,145,11025213,14125,0,1748211199,12991.86331085,44.171892450001906,53383.99815600001 2025-05-25,22:13:21.000,145,11025217,13885,0,1748211200,12991.809420369995,44.15779419000319,53383.94924616001 2025-05-25,22:13:22.000,145,11025250,14165,0,1748211201,12991.84310192,44.19303983999998,53383.9632204 2025-05-25,22:13:23.000,145,11025262,13725,0,1748211202,12991.849838229995,44.185990710000624,53383.97719464001 2025-05-25,22:13:24.000,145,11025268,13885,0,1748211203,12991.769002509995,44.21418722999806,53384.06802720001 2025-05-25,22:13:25.000,145,11025237,14245,0,1748211204,12991.69490309999,44.21418722999806,53384.04706584001 2025-05-25,22:13:26.000,145,11025252,13725,0,1748211205,12991.627539999994,44.228285490004055,53384.04007872 2025-05-25,22:13:27.000,145,11025240,14005,0,1748211206,12991.573649519989,44.32697331000236,53384.13091128 2025-05-25,22:13:28.000,145,11025295,13805,0,1748211207,12991.587122139994,44.348120700000436,53384.11693704001 2025-05-25,22:13:29.000,145,11025240,13965,0,1748211208,12991.499550109998,44.4186120000013,53384.1378984 2025-05-25,22:13:30.000,145,11025271,13925,0,1748211209,12991.492813799989,44.43975938999938,53384.20078248 2025-05-25,22:13:31.000,145,11025228,14085,0,1748211210,12991.459132249998,44.55254547000368,53384.22873096 2025-05-25,22:13:32.000,145,11025270,14165,0,1748211211,12991.425450699993,44.61598763999791,53384.21475672001 2025-05-25,22:13:33.000,145,11025243,13885,0,1748211212,12991.405241769993,44.630085900003905,53384.24969232 2025-05-25,22:13:34.000,145,11025242,13885,0,1748211213,12991.418714389998,44.71467546000349,53384.26366656001 2025-05-25,22:13:35.000,145,11025239,13965,0,1748211214,12991.398505459998,44.756970239999646,53384.28462792001 2025-05-25,22:13:36.000,145,11025271,14285,0,1748211215,12991.378296529998,44.79926502000308,53384.36847336 2025-05-25,22:13:37.000,145,11025218,13885,0,1748211216,12991.391769149988,44.82746154000051,53384.291615040005 2025-05-25,22:13:38.000,145,11025212,14085,0,1748211217,12991.398505459998,44.8768054500033,53384.25667944 2025-05-25,22:13:39.000,145,11025272,14125,0,1748211218,12991.432187009988,44.90500197000074,53384.31956352 2025-05-25,22:13:40.000,145,11025272,13885,0,1748211219,12991.472604869989,44.982542400000966,53384.340524880005 2025-05-25,22:13:41.000,145,11025270,14085,0,1748211220,12991.539967969999,44.94729675000417,53384.2776408 2025-05-25,22:13:42.000,145,11025248,14125,0,1748211221,12991.580385829999,45.0248371800044,53384.31956352 2025-05-25,22:13:43.000,145,11025292,14165,0,1748211222,12991.641012619999,45.038935440003115,53384.35449912001 2025-05-25,22:13:44.000,145,11025232,14205,0,1748211223,12991.641012619999,45.06008283000119,53384.31956352 2025-05-25,22:13:45.000,145,11025259,13885,0,1748211224,12991.70163941,45.06008283000119,53384.26366656001 2025-05-25,22:13:46.000,145,11025232,14085,0,1748211225,12991.789211439995,45.06008283000119,53384.28462792001 2025-05-25,22:13:47.000,145,11025284,13925,0,1748211226,12991.829629299995,45.038935440003115,53384.31956352 2025-05-25,22:13:48.000,145,11025244,14045,0,1748211227,12991.89699239999,45.05303370000183,53384.410396080006 2025-05-25,22:13:49.000,145,11025245,14165,0,1748211228,12991.991300739995,45.05303370000183,53384.4173832 2025-05-25,22:13:50.000,145,11025263,14085,0,1748211229,12992.06540015,45.038935440003115,53384.459305920005 2025-05-25,22:13:51.000,145,11025251,14165,0,1748211230,12992.072136459996,45.038935440003115,53384.44533168 2025-05-25,22:13:52.000,145,11025275,14245,0,1748211231,12992.152972179996,45.003689789999044,53384.51520288 2025-05-25,22:13:53.000,145,11025241,14005,0,1748211232,12992.274225759997,45.01778804999776,53384.43135744001 2025-05-25,22:13:54.000,145,11025274,13885,0,1748211233,12992.348325170002,45.0248371800044,53384.45231880001 2025-05-25,22:13:55.000,145,11025247,14125,0,1748211234,12992.449369820002,44.982542400000966,53384.42437032 2025-05-25,22:13:56.000,145,11025276,14045,0,1748211235,12992.496523989998,44.96139501000289,53384.508215760005 2025-05-25,22:13:57.000,145,11025259,13805,0,1748211236,12992.604304949993,44.94729675000417,53384.46629304 2025-05-25,22:13:58.000,145,11025258,14045,0,1748211237,12992.617777569998,44.9120511000001,53384.56411272 2025-05-25,22:13:59.000,145,11025274,14205,0,1748211238,12992.651459119988,44.89795284000138,53384.62000968001 2025-05-25,22:14:00.000,145,11025214,14125,0,1748211239,12992.718822219998,44.89090371000202,53384.64097104 2025-05-25,22:14:01.000,145,11025238,14245,0,1748211240,12992.745767459994,44.84860892999859,53384.696868000006 2025-05-25,22:14:02.000,145,11025267,14125,0,1748211241,12992.813130559989,44.820412410001154,53384.71084224 2025-05-25,22:14:03.000,145,11025308,13925,0,1748211242,12992.826603179994,44.82746154000051,53384.68289376 2025-05-25,22:14:04.000,145,11025275,13925,0,1748211243,12992.92091152,44.806314150002436,53384.68289376 2025-05-25,22:14:05.000,145,11025246,14165,0,1748211244,12992.96132938,44.74287198000093,53384.745777840006 2025-05-25,22:14:06.000,145,11025250,13925,0,1748211245,12992.95459306999,44.764019369999005,53384.7318036 2025-05-25,22:14:07.000,145,11025267,13805,0,1748211246,12992.98153831,44.73582285000157,53384.71782936001 2025-05-25,22:14:08.000,145,11025242,14205,0,1748211247,12992.99501092999,44.67238068000006,53384.7318036 2025-05-25,22:14:09.000,145,11025261,14045,0,1748211248,12992.98153831,44.67238068000006,53384.82962328 2025-05-25,22:14:10.000,145,11025277,13725,0,1748211249,12992.95459306999,44.61598763999791,53384.78071344 2025-05-25,22:14:11.000,145,11025266,14245,0,1748211250,12992.93438413999,44.61598763999791,53384.8016748 2025-05-25,22:14:12.000,145,11025255,14045,0,1748211251,12992.94112045,44.587791120000475,53384.86455888001 2025-05-25,22:14:13.000,145,11025279,14045,0,1748211252,12992.87375734999,44.60188937999919,53384.87853312 2025-05-25,22:14:14.000,145,11025231,13885,0,1748211253,12992.860284729999,44.55959460000304,53384.85058464 2025-05-25,22:14:15.000,145,11025261,13965,0,1748211254,12992.806394249994,44.55254547000368,53384.87853312 2025-05-25,22:14:16.000,145,11025273,14005,0,1748211255,12992.765976389994,44.573692860001756,53384.86455888001 2025-05-25,22:14:17.000,145,11025259,14045,0,1748211256,12992.718822219998,44.531398079998326,53384.80866192 2025-05-25,22:14:18.000,145,11025280,14005,0,1748211257,12992.671668049989,44.54549634000432,53384.80866192 2025-05-25,22:14:19.000,145,11025247,14045,0,1748211258,12992.617777569998,44.54549634000432,53384.82962328 2025-05-25,22:14:20.000,145,11025263,14085,0,1748211259,12992.597568639998,44.55254547000368,53384.77372632 2025-05-25,22:14:21.000,145,11025246,14005,0,1748211260,12992.550414470003,44.573692860001756,53384.78770056001 2025-05-25,22:14:22.000,145,11025254,14125,0,1748211261,12992.563887089993,44.587791120000475,53384.78071344 2025-05-25,22:14:23.000,145,11025241,14245,0,1748211262,12992.536941849998,44.644184160002624,53384.76673920001 2025-05-25,22:14:24.000,145,11025207,14165,0,1748211263,12992.536941849998,44.637135030003265,53384.82263616 2025-05-25,22:14:25.000,145,11025210,14085,0,1748211264,12992.509996610002,44.65828242000134,53384.88552024001 2025-05-25,22:14:26.000,145,11025236,14165,0,1748211265,12992.489787680002,44.70762633000413,53384.871546 2025-05-25,22:14:27.000,145,11025259,14045,0,1748211266,12992.469578750002,44.72877372000221,53384.83661040001 2025-05-25,22:14:28.000,145,11025263,14045,0,1748211267,12992.469578750002,44.73582285000157,53384.88552024001 2025-05-25,22:14:29.000,145,11025239,14165,0,1748211268,12992.456106129997,44.77811762999772,53384.913468720006 2025-05-25,22:14:30.000,145,11025254,13725,0,1748211269,12992.429160890002,44.813363280001795,53384.92744296 2025-05-25,22:14:31.000,145,11025283,14125,0,1748211270,12992.395479339997,44.85565805999795,53384.98333992001 2025-05-25,22:14:32.000,145,11025279,13925,0,1748211271,12992.361797789992,44.85565805999795,53384.96936568 2025-05-25,22:14:33.000,145,11025268,13885,0,1748211272,12992.341588859992,44.869756320003944,53384.95539144001 2025-05-25,22:14:34.000,145,11025242,13925,0,1748211273,12992.307907310002,44.92614935999882,53384.92744296 2025-05-25,22:14:35.000,145,11025252,14245,0,1748211274,12992.260753139992,44.89090371000202,53384.92744296 2025-05-25,22:14:36.000,145,11025317,13845,0,1748211275,12992.220335279992,44.933198489998176,53384.962378560005 2025-05-25,22:14:37.000,145,11025322,13885,0,1748211276,12992.186653730001,44.91910022999946,53384.98333992001 2025-05-25,22:14:38.000,145,11025249,14205,0,1748211277,12992.152972179996,44.94729675000417,53384.92744296 2025-05-25,22:14:39.000,145,11025289,13885,0,1748211278,12992.10581801,44.91910022999946,53384.95539144001 2025-05-25,22:14:40.000,145,11025269,14165,0,1748211279,12992.03845490999,44.933198489998176,53384.92045584 2025-05-25,22:14:41.000,145,11025240,13925,0,1748211280,12992.011509669996,44.91910022999946,53384.99731416 2025-05-25,22:14:42.000,145,11025259,14245,0,1748211281,12991.98456443,44.90500197000074,53384.92744296 2025-05-25,22:14:43.000,145,11025288,14085,0,1748211282,12991.930673949995,44.92614935999882,53384.90648160001 2025-05-25,22:14:44.000,145,11025254,13885,0,1748211283,12991.92393764,44.90500197000074,53384.99032704 2025-05-25,22:14:45.000,145,11025268,13925,0,1748211284,12991.930673949995,44.89795284000138,53384.98333992001 2025-05-25,22:14:46.000,145,11025279,14005,0,1748211285,12991.910465019995,44.89090371000202,53384.95539144001 2025-05-25,22:14:47.000,145,11025246,14045,0,1748211286,12991.90372871,44.88385458000266,53384.92045584 2025-05-25,22:14:48.000,145,11025259,13925,0,1748211287,12991.92393764,44.91910022999946,53384.98333992001 2025-05-25,22:14:49.000,145,11025305,14045,0,1748211288,12991.93741025999,44.88385458000266,53384.93443008001 2025-05-25,22:14:50.000,145,11025220,14005,0,1748211289,12991.94414657,44.89795284000138,53384.871546 2025-05-25,22:14:51.000,145,11025257,14045,0,1748211290,12991.95761918999,44.88385458000266,53384.87853312 2025-05-25,22:14:52.000,145,11025263,13885,0,1748211291,12991.930673949995,44.88385458000266,53384.90648160001 2025-05-25,22:14:53.000,145,11025288,13965,0,1748211292,12991.93741025999,44.90500197000074,53384.94840432 2025-05-25,22:14:54.000,145,11025227,13805,0,1748211293,12991.950882879995,44.869756320003944,53384.85757176001 2025-05-25,22:14:55.000,145,11025261,13805,0,1748211294,12992.00477336,44.869756320003944,53384.86455888001 2025-05-25,22:14:56.000,145,11025246,14125,0,1748211295,12991.99803704999,44.85565805999795,53384.90648160001 2025-05-25,22:14:57.000,145,11025264,14205,0,1748211296,12992.01824597999,44.85565805999795,53384.913468720006 2025-05-25,22:14:58.000,145,11025247,14085,0,1748211297,12992.00477336,44.806314150002436,53384.913468720006 2025-05-25,22:14:59.000,145,11025240,14045,0,1748211298,12992.00477336,44.813363280001795,53384.913468720006 2025-05-25,22:15:00.000,145,11025302,13885,0,1748211299,12992.06540015,44.764019369999005,53384.962378560005 2025-05-25,22:15:01.000,145,11025249,14125,0,1748211300,12992.04519122,44.73582285000157,53384.96936568 2025-05-25,22:15:02.000,145,11025282,13925,0,1748211301,12992.092345389996,44.70057720000477,53384.962378560005 2025-05-25,22:15:03.000,145,11025269,13885,0,1748211302,12992.06540015,44.67942980999942,53384.95539144001 2025-05-25,22:15:04.000,145,11025283,13805,0,1748211303,12992.03845490999,44.630085900003905,53384.96936568 2025-05-25,22:15:05.000,145,11025271,14245,0,1748211304,12992.06540015,44.637135030003265,53384.99032704 2025-05-25,22:15:06.000,145,11025250,13765,0,1748211305,12992.03845490999,44.623036770004546,53384.99032704 2025-05-25,22:15:07.000,145,11025283,13925,0,1748211306,12992.031718599996,44.594840249999834,53384.98333992001 2025-05-25,22:15:08.000,145,11025271,14045,0,1748211307,12992.011509669996,44.573692860001756,53385.01827552 2025-05-25,22:15:09.000,145,11025313,14245,0,1748211308,12991.9643555,44.580741990001115,53385.060198240004 2025-05-25,22:15:10.000,145,11025295,13845,0,1748211309,12991.93741025999,44.5666437300024,53385.02526264001 2025-05-25,22:15:11.000,145,11025260,13845,0,1748211310,12991.910465019995,44.55254547000368,53385.011288400005 2025-05-25,22:15:12.000,145,11025211,13805,0,1748211311,12991.86331085,44.55254547000368,53385.046224 2025-05-25,22:15:13.000,145,11025275,13885,0,1748211312,12991.80268406,44.55254547000368,53385.03923688 2025-05-25,22:15:14.000,145,11025267,14165,0,1748211313,12991.78247513,44.54549634000432,53385.02526264001 2025-05-25,22:15:15.000,145,11025270,13885,0,1748211314,12991.68143048,44.54549634000432,53385.046224 2025-05-25,22:15:16.000,145,11025258,13965,0,1748211315,12991.620803689999,44.5666437300024,53385.081159600006 2025-05-25,22:15:17.000,145,11025263,14325,0,1748211316,12991.519759039998,44.55959460000304,53385.046224 2025-05-25,22:15:18.000,145,11025261,14285,0,1748211317,12991.459132249998,44.580741990001115,53385.08814672 2025-05-25,22:15:19.000,145,11025272,14245,0,1748211318,12991.344614979993,44.573692860001756,53385.07417248001 2025-05-25,22:15:20.000,145,11025290,14085,0,1748211319,12991.317669739998,44.594840249999834,53384.99032704 2025-05-25,22:15:21.000,145,11025225,14325,0,1748211320,12991.250306640002,44.55254547000368,53384.99731416 2025-05-25,22:15:22.000,145,11025203,14005,0,1748211321,12991.135789369997,44.594840249999834,53384.94840432 2025-05-25,22:15:23.000,145,11025281,13845,0,1748211322,12991.061689959992,44.594840249999834,53384.9763528 2025-05-25,22:15:24.000,145,11025263,14405,0,1748211323,12991.007799480001,44.637135030003265,53384.90648160001 2025-05-25,22:15:25.000,145,11025262,13885,0,1748211324,12990.920227449991,44.630085900003905,53384.892507360004 2025-05-25,22:15:26.000,145,11025253,14045,0,1748211325,12990.84612804,44.61598763999791,53384.82263616 2025-05-25,22:15:27.000,145,11025290,14245,0,1748211326,12990.751819699995,44.630085900003905,53384.90648160001 2025-05-25,22:15:28.000,145,11025248,14245,0,1748211327,12990.731610769995,44.69352806999814,53384.88552024001 2025-05-25,22:15:29.000,145,11025281,14005,0,1748211328,12990.731610769995,44.72877372000221,53384.94840432 2025-05-25,22:15:30.000,145,11025229,14005,0,1748211329,12990.65751135999,44.74992111000029,53384.871546 2025-05-25,22:15:31.000,145,11025265,13805,0,1748211330,12990.650775049995,44.74992111000029,53384.85757176001 2025-05-25,22:15:32.000,145,11025248,14245,0,1748211331,12990.650775049995,44.79926502000308,53384.93443008001 2025-05-25,22:15:33.000,145,11025272,13925,0,1748211332,12990.60362088,44.84155979999923,53384.85757176001 2025-05-25,22:15:34.000,145,11025258,14085,0,1748211333,12990.57667563999,44.8768054500033,53384.87853312 2025-05-25,22:15:35.000,145,11025255,13925,0,1748211334,12990.60362088,44.8768054500033,53384.871546 2025-05-25,22:15:36.000,145,11025237,14045,0,1748211335,12990.590148259995,44.96139501000289,53384.80866192 2025-05-25,22:15:37.000,145,11025236,14245,0,1748211336,12990.610357189995,44.92614935999882,53384.82263616 2025-05-25,22:15:38.000,145,11025213,13925,0,1748211337,12990.610357189995,44.94729675000417,53384.78770056001 2025-05-25,22:15:39.000,145,11025254,14245,0,1748211338,12990.63730242999,44.982542400000966,53384.80866192 2025-05-25,22:15:40.000,145,11025243,13965,0,1748211339,12990.60362088,44.96139501000289,53384.843597520005 2025-05-25,22:15:41.000,145,11025220,13925,0,1748211340,12990.650775049995,44.96844414000225,53384.77372632 2025-05-25,22:15:42.000,145,11025289,13965,0,1748211341,12990.590148259995,44.96844414000225,53384.8016748 2025-05-25,22:15:43.000,145,11025273,14125,0,1748211342,12990.590148259995,44.989591530000325,53384.85058464 2025-05-25,22:15:44.000,145,11025248,14245,0,1748211343,12990.59688456999,44.95434588000353,53384.86455888001 2025-05-25,22:15:45.000,145,11025302,14085,0,1748211344,12990.569939329995,44.91910022999946,53384.87853312 2025-05-25,22:15:46.000,145,11025296,13805,0,1748211345,12990.52278516,44.8768054500033,53384.871546 2025-05-25,22:15:47.000,145,11025212,14125,0,1748211346,12990.509312539994,44.820412410001154,53384.90648160001 2025-05-25,22:15:48.000,145,11025210,14085,0,1748211347,12990.468894679994,44.77811762999772,53384.95539144001 2025-05-25,22:15:49.000,145,11025283,13925,0,1748211348,12990.39479526999,44.74287198000093,53384.962378560005 2025-05-25,22:15:50.000,145,11025236,14125,0,1748211349,12990.374586339989,44.70057720000477,53384.92045584 2025-05-25,22:15:51.000,145,11025267,13845,0,1748211350,12990.280277999998,44.630085900003905,53384.9414172 2025-05-25,22:15:52.000,145,11025229,14045,0,1748211351,12990.192705969988,44.5666437300024,53384.9763528 2025-05-25,22:15:53.000,145,11025281,14005,0,1748211352,12990.118606559998,44.48910330000217,53384.93443008001 2025-05-25,22:15:54.000,145,11025241,14005,0,1748211353,12990.105133939993,44.460906780004734,53384.92045584 2025-05-25,22:15:55.000,145,11025265,13805,0,1748211354,12990.044507149993,44.4186120000013,53384.95539144001 2025-05-25,22:15:56.000,145,11025227,14005,0,1748211355,12989.956935119997,44.37631721999787,53384.913468720006 2025-05-25,22:15:57.000,145,11025277,13805,0,1748211356,12989.903044639992,44.29172765999829,53384.92744296 2025-05-25,22:15:58.000,145,11025264,13805,0,1748211357,12989.896308329997,44.235334620003414,53384.9414172 2025-05-25,22:15:59.000,145,11025262,14085,0,1748211358,12989.808736300001,44.228285490004055,53384.92045584 2025-05-25,22:16:00.000,145,11025285,14085,0,1748211359,12989.734636889996,44.15779419000319,53384.92045584 2025-05-25,22:16:01.000,145,11025297,13845,0,1748211360,12989.68748272,44.15074506000383,53384.93443008001 2025-05-25,22:16:02.000,145,11025276,14085,0,1748211361,12989.660537479991,44.122548539999116,53384.89949448 2025-05-25,22:16:03.000,145,11025256,13765,0,1748211362,12989.606647,44.09435202000168,53384.88552024001 2025-05-25,22:16:04.000,145,11025262,14045,0,1748211363,12989.593174379996,44.1084502800004,53384.85058464 2025-05-25,22:16:05.000,145,11025279,14085,0,1748211364,12989.59991068999,44.09435202000168,53384.843597520005 2025-05-25,22:16:06.000,145,11025273,13885,0,1748211365,12989.55949282999,44.136646799997834,53384.85058464 2025-05-25,22:16:07.000,145,11025284,13845,0,1748211366,12989.572965449996,44.15779419000319,53384.82263616 2025-05-25,22:16:08.000,145,11025249,14045,0,1748211367,12989.552756519995,44.20008896999934,53384.83661040001 2025-05-25,22:16:09.000,145,11025226,14045,0,1748211368,12989.572965449996,44.228285490004055,53384.76673920001 2025-05-25,22:16:10.000,145,11025203,14285,0,1748211369,12989.59991068999,44.27058027000021,53384.745777840006 2025-05-25,22:16:11.000,145,11025236,13965,0,1748211370,12989.62011961999,44.28467852999893,53384.75276496 2025-05-25,22:16:12.000,145,11025223,14045,0,1748211371,12989.707691650001,44.36926808999851,53384.843597520005 2025-05-25,22:16:13.000,145,11025246,13845,0,1748211372,12989.775054749996,44.43975938999938,53384.81564904001 2025-05-25,22:16:14.000,145,11025276,13885,0,1748211373,12989.808736300001,44.48205417000281,53384.745777840006 2025-05-25,22:16:15.000,145,11025226,14325,0,1748211374,12989.862626779992,44.524348949998966,53384.75975208 2025-05-25,22:16:16.000,145,11025234,13965,0,1748211375,12989.963671429992,44.5666437300024,53384.71782936001 2025-05-25,22:16:17.000,145,11025248,14205,0,1748211376,12989.990616670002,44.55254547000368,53384.71782936001 2025-05-25,22:16:18.000,145,11025268,14405,0,1748211377,12990.105133939993,44.60893850999855,53384.675906640005 2025-05-25,22:16:19.000,145,11025202,14125,0,1748211378,12990.159024419998,44.65123329000198,53384.68988088001 2025-05-25,22:16:20.000,145,11025204,13885,0,1748211379,12990.287014309994,44.69352806999814,53384.696868000006 2025-05-25,22:16:21.000,145,11025225,13885,0,1748211380,12990.361113719999,44.70762633000413,53384.7318036 2025-05-25,22:16:22.000,145,11025263,14085,0,1748211381,12990.43521312999,44.72877372000221,53384.71782936001 2025-05-25,22:16:23.000,145,11025220,13925,0,1748211382,12990.51604884999,44.70057720000477,53384.71084224 2025-05-25,22:16:24.000,145,11025252,14125,0,1748211383,12990.60362088,44.70057720000477,53384.724816480004 2025-05-25,22:16:25.000,145,11025249,13925,0,1748211384,12990.650775049995,44.70057720000477,53384.71782936001 2025-05-25,22:16:26.000,145,11025257,13965,0,1748211385,12990.75855600999,44.73582285000157,53384.7318036 2025-05-25,22:16:27.000,145,11025211,14005,0,1748211386,12990.812446489996,44.70762633000413,53384.76673920001 2025-05-25,22:16:28.000,145,11025241,14005,0,1748211387,12990.86633697,44.70762633000413,53384.78071344 2025-05-25,22:16:29.000,145,11025239,13965,0,1748211388,12990.893282209996,44.65123329000198,53384.73879072001 2025-05-25,22:16:30.000,145,11025269,14005,0,1748211389,12990.913491139996,44.65123329000198,53384.76673920001 2025-05-25,22:16:31.000,145,11025227,14125,0,1748211390,12990.933700069996,44.637135030003265,53384.724816480004 2025-05-25,22:16:32.000,145,11025266,14165,0,1748211391,12990.960645309991,44.630085900003905,53384.70385512 2025-05-25,22:16:33.000,145,11025265,13885,0,1748211392,12991.014535789996,44.60188937999919,53384.745777840006 2025-05-25,22:16:34.000,145,11025246,14005,0,1748211393,12990.980854239991,44.61598763999791,53384.724816480004 2025-05-25,22:16:35.000,145,11025274,13925,0,1748211394,12991.001063169992,44.573692860001756,53384.75975208 2025-05-25,22:16:36.000,145,11025280,14005,0,1748211395,12991.021272099992,44.55959460000304,53384.78071344 2025-05-25,22:16:37.000,145,11025243,13885,0,1748211396,12990.994326859996,44.55254547000368,53384.82263616 2025-05-25,22:16:38.000,145,11025251,13925,0,1748211397,12990.926963760001,44.51729981999961,53384.745777840006 2025-05-25,22:16:39.000,145,11025276,13885,0,1748211398,12990.967381620001,44.51025069000025,53384.745777840006 2025-05-25,22:16:40.000,145,11025243,14045,0,1748211399,12990.953908999996,44.51729981999961,53384.71782936001 2025-05-25,22:16:41.000,145,11025228,14245,0,1748211400,12990.900018519991,44.49615243000153,53384.78770056001 2025-05-25,22:16:42.000,145,11025276,14205,0,1748211401,12990.879809589991,44.49615243000153,53384.80866192 2025-05-25,22:16:43.000,145,11025265,14165,0,1748211402,12990.873073279996,44.44680851999874,53384.80866192 2025-05-25,22:16:44.000,145,11025276,14005,0,1748211403,12990.832655419996,44.43975938999938,53384.843597520005 2025-05-25,22:16:45.000,145,11025250,13885,0,1748211404,12990.84612804,44.4538576499981,53384.78071344 2025-05-25,22:16:46.000,145,11025296,14045,0,1748211405,12990.83939172999,44.42566113000066,53384.77372632 2025-05-25,22:16:47.000,145,11025275,14245,0,1748211406,12990.82591911,44.411562870001944,53384.86455888001 2025-05-25,22:16:48.000,145,11025263,14045,0,1748211407,12990.832655419996,44.44680851999874,53384.78071344 2025-05-25,22:16:49.000,145,11025259,13885,0,1748211408,12990.832655419996,44.411562870001944,53384.85058464 2025-05-25,22:16:50.000,145,11025285,14045,0,1748211409,12990.77876493999,44.404513740002585,53384.82962328 2025-05-25,22:16:51.000,145,11025283,14245,0,1748211410,12990.76529232,44.36926808999851,53384.85058464 2025-05-25,22:16:52.000,145,11025275,14085,0,1748211411,12990.772028629995,44.37631721999787,53384.89949448 2025-05-25,22:16:53.000,145,11025281,14085,0,1748211412,12990.751819699995,44.362218959999154,53384.85058464 2025-05-25,22:16:54.000,145,11025340,14045,0,1748211413,12990.73834707999,44.362218959999154,53384.82263616 2025-05-25,22:16:55.000,145,11025328,14245,0,1748211414,12990.711401839995,44.37631721999787,53384.82962328 2025-05-25,22:16:56.000,145,11025289,14085,0,1748211415,12990.731610769995,44.404513740002585,53384.85058464 2025-05-25,22:16:57.000,145,11025245,14325,0,1748211416,12990.69792921999,44.43271026000002,53384.843597520005 2025-05-25,22:16:58.000,145,11025229,14245,0,1748211417,12990.691192909995,44.42566113000066,53384.77372632 2025-05-25,22:16:59.000,145,11025263,14165,0,1748211418,12990.670983979995,44.46795591000409,53384.76673920001 2025-05-25,22:17:00.000,145,11025238,13965,0,1748211419,12990.71813814999,44.48205417000281,53384.8016748 2025-05-25,22:17:01.000,145,11025260,14245,0,1748211420,12990.772028629995,44.524348949998966,53384.76673920001 2025-05-25,22:17:02.000,145,11025271,14245,0,1748211421,12990.77876493999,44.573692860001756,53384.75975208 2025-05-25,22:17:03.000,145,11025296,14005,0,1748211422,12990.79897386999,44.60188937999919,53384.76673920001 2025-05-25,22:17:04.000,145,11025290,14125,0,1748211423,12990.832655419996,44.637135030003265,53384.745777840006 2025-05-25,22:17:05.000,145,11025262,14005,0,1748211424,12990.82591911,44.68647893999878,53384.724816480004 2025-05-25,22:17:06.000,145,11025270,14165,0,1748211425,12990.879809589991,44.73582285000157,53384.65494528 2025-05-25,22:17:07.000,145,11025286,13885,0,1748211426,12990.873073279996,44.74992111000029,53384.64795816001 2025-05-25,22:17:08.000,145,11025283,14205,0,1748211427,12990.987590550001,44.78516676000436,53384.5920612 2025-05-25,22:17:09.000,145,11025281,14085,0,1748211428,12991.034744719997,44.806314150002436,53384.578086960006 2025-05-25,22:17:10.000,145,11025293,14325,0,1748211429,12991.108844130002,44.83451066999987,53384.53616424 2025-05-25,22:17:11.000,145,11025273,14125,0,1748211430,12991.155998299997,44.82746154000051,53384.53616424 2025-05-25,22:17:12.000,145,11025252,14045,0,1748211431,12991.162734609992,44.813363280001795,53384.51520288 2025-05-25,22:17:13.000,145,11025279,14245,0,1748211432,12991.169470920002,44.84860892999859,53384.59904832001 2025-05-25,22:17:14.000,145,11025285,14005,0,1748211433,12991.196416159997,44.83451066999987,53384.62000968001 2025-05-25,22:17:15.000,145,11025275,14045,0,1748211434,12991.250306640002,44.806314150002436,53384.61302256 2025-05-25,22:17:16.000,145,11025280,14005,0,1748211435,12991.297460809998,44.806314150002436,53384.58507408 2025-05-25,22:17:17.000,145,11025283,14005,0,1748211436,12991.331142360003,44.74287198000093,53384.50122864001 2025-05-25,22:17:18.000,145,11025287,14005,0,1748211437,12991.337878669998,44.74287198000093,53384.557125600004 2025-05-25,22:17:19.000,145,11025255,14125,0,1748211438,12991.452395939988,44.74992111000029,53384.54315136 2025-05-25,22:17:20.000,145,11025242,14045,0,1748211439,12991.492813799989,44.70057720000477,53384.53616424 2025-05-25,22:17:21.000,145,11025256,14005,0,1748211440,12991.513022729989,44.70057720000477,53384.578086960006 2025-05-25,22:17:22.000,145,11025203,13885,0,1748211441,12991.519759039998,44.72172459000285,53384.4872544 2025-05-25,22:17:23.000,145,11025273,14085,0,1748211442,12991.593858449989,44.70057720000477,53384.53616424 2025-05-25,22:17:24.000,145,11025210,13885,0,1748211443,12991.65448523999,44.644184160002624,53384.56411272 2025-05-25,22:17:25.000,145,11025248,14165,0,1748211444,12991.68143048,44.67942980999942,53384.50122864001 2025-05-25,22:17:26.000,145,11025270,14165,0,1748211445,12991.72184834,44.65123329000198,53384.51520288 2025-05-25,22:17:27.000,145,11025241,14405,0,1748211446,12991.73532095999,44.637135030003265,53384.56411272 2025-05-25,22:17:28.000,145,11025256,13565,0,1748211447,12991.77573881999,44.637135030003265,53384.57109984001 2025-05-25,22:17:29.000,145,11025244,14245,0,1748211448,12991.79594774999,44.60893850999855,53384.578086960006 2025-05-25,22:17:30.000,145,11025246,14205,0,1748211449,12991.870047159995,44.623036770004546,53384.59904832001 2025-05-25,22:17:31.000,145,11025276,13845,0,1748211450,12991.849838229995,44.6653315500007,53384.68988088001 2025-05-25,22:17:32.000,145,11025296,14205,0,1748211451,12991.87678346999,44.67942980999942,53384.68988088001 2025-05-25,22:17:33.000,145,11025260,13965,0,1748211452,12991.94414657,44.72172459000285,53384.62000968001 2025-05-25,22:17:34.000,145,11025256,13925,0,1748211453,12991.95761918999,44.73582285000157,53384.626996800005 2025-05-25,22:17:35.000,145,11025220,13845,0,1748211454,12991.950882879995,44.72877372000221,53384.62000968001 2025-05-25,22:17:36.000,145,11025298,13885,0,1748211455,12991.950882879995,44.70762633000413,53384.57109984001 2025-05-25,22:17:37.000,145,11025216,14125,0,1748211456,12991.9643555,44.74287198000093,53384.61302256 2025-05-25,22:17:38.000,145,11025302,14085,0,1748211457,12991.971091809995,44.73582285000157,53384.5920612 2025-05-25,22:17:39.000,145,11025210,13885,0,1748211458,12991.9643555,44.74992111000029,53384.70385512 2025-05-25,22:17:40.000,145,11025248,14005,0,1748211459,12991.97782811999,44.764019369999005,53384.68988088001 2025-05-25,22:17:41.000,145,11025236,14205,0,1748211460,12991.97782811999,44.70762633000413,53384.71084224 2025-05-25,22:17:42.000,145,11025261,14165,0,1748211461,12991.93741025999,44.72172459000285,53384.73879072001 2025-05-25,22:17:43.000,145,11025220,13885,0,1748211462,12991.97782811999,44.69352806999814,53384.71782936001 2025-05-25,22:17:44.000,145,11025256,14245,0,1748211463,12991.94414657,44.644184160002624,53384.70385512 2025-05-25,22:17:45.000,145,11025243,13925,0,1748211464,12991.88351978,44.623036770004546,53384.7318036 2025-05-25,22:17:46.000,145,11025210,13725,0,1748211465,12991.890256089995,44.60188937999919,53384.71084224 2025-05-25,22:17:47.000,145,11025238,13885,0,1748211466,12991.84310192,44.55959460000304,53384.745777840006 2025-05-25,22:17:48.000,145,11025243,13925,0,1748211467,12991.829629299995,44.50320156000089,53384.76673920001 2025-05-25,22:17:49.000,145,11025276,13885,0,1748211468,12991.7622662,44.44680851999874,53384.75276496 2025-05-25,22:17:50.000,145,11025292,14245,0,1748211469,12991.73532095999,44.404513740002585,53384.78071344 2025-05-25,22:17:51.000,145,11025233,13845,0,1748211470,12991.73532095999,44.37631721999787,53384.76673920001 2025-05-25,22:17:52.000,145,11025243,14365,0,1748211471,12991.70163941,44.32697331000236,53384.745777840006 2025-05-25,22:17:53.000,145,11025281,14085,0,1748211472,12991.65448523999,44.24238375000277,53384.75276496 2025-05-25,22:17:54.000,145,11025227,14165,0,1748211473,12991.647748929994,44.21418722999806,53384.85058464 2025-05-25,22:17:55.000,145,11025239,14205,0,1748211474,12991.63427630999,44.185990710000624,53384.75276496 2025-05-25,22:17:56.000,145,11025235,13885,0,1748211475,12991.627539999994,44.171892450001906,53384.81564904001 2025-05-25,22:17:57.000,145,11025226,14285,0,1748211476,12991.580385829999,44.14369593000447,53384.85757176001 2025-05-25,22:17:58.000,145,11025304,14045,0,1748211477,12991.587122139994,44.129597669998475,53384.871546 2025-05-25,22:17:59.000,145,11025281,13925,0,1748211478,12991.573649519989,44.08730289000232,53384.87853312 2025-05-25,22:18:00.000,145,11025237,14165,0,1748211479,12991.63427630999,44.136646799997834,53384.93443008001 2025-05-25,22:18:01.000,145,11025284,14405,0,1748211480,12991.620803689999,44.10140115000104,53384.92045584 2025-05-25,22:18:02.000,145,11025255,14125,0,1748211481,12991.63427630999,44.10140115000104,53384.892507360004 2025-05-25,22:18:03.000,145,11025283,14125,0,1748211482,12991.661221549999,44.06615550000424,53384.87853312 2025-05-25,22:18:04.000,145,11025303,14045,0,1748211483,12991.68143048,44.05205723999825,53384.88552024001 2025-05-25,22:18:05.000,145,11025262,14005,0,1748211484,12991.688166789994,44.11549940999976,53384.892507360004 2025-05-25,22:18:06.000,145,11025282,14125,0,1748211485,12991.71511202999,44.15074506000383,53384.92045584 2025-05-25,22:18:07.000,145,11025251,14125,0,1748211486,12991.74205727,44.16484332000255,53384.95539144001 2025-05-25,22:18:08.000,145,11025282,14085,0,1748211487,12991.75552988999,44.185990710000624,53384.90648160001 2025-05-25,22:18:09.000,145,11025219,13925,0,1748211488,12991.748793579995,44.185990710000624,53384.98333992001 2025-05-25,22:18:10.000,145,11025246,13725,0,1748211489,12991.79594774999,44.24238375000277,53384.9414172 2025-05-25,22:18:11.000,145,11025248,13965,0,1748211490,12991.809420369995,44.228285490004055,53384.92744296 2025-05-25,22:18:12.000,145,11025293,14205,0,1748211491,12991.85657453999,44.228285490004055,53384.88552024001 2025-05-25,22:18:13.000,145,11025212,14245,0,1748211492,12991.79594774999,44.25648201000149,53384.892507360004 2025-05-25,22:18:14.000,145,11025269,14285,0,1748211493,12991.789211439995,44.235334620003414,53384.87853312 2025-05-25,22:18:15.000,145,11025262,14085,0,1748211494,12991.81615667999,44.27058027000021,53384.86455888001 2025-05-25,22:18:16.000,145,11025278,14085,0,1748211495,12991.80268406,44.27058027000021,53384.843597520005 2025-05-25,22:18:17.000,145,11025227,14205,0,1748211496,12991.829629299995,44.221236360004696,53384.89949448 2025-05-25,22:18:18.000,145,11025253,14245,0,1748211497,12991.82289299,44.24943288000213,53384.9414172 2025-05-25,22:18:19.000,145,11025242,13925,0,1748211498,12991.81615667999,44.26353114000085,53384.913468720006 2025-05-25,22:18:20.000,145,11025294,14085,0,1748211499,12991.829629299995,44.19303983999998,53384.93443008001 2025-05-25,22:18:21.000,145,11025273,14245,0,1748211500,12991.829629299995,44.171892450001906,53384.96936568 2025-05-25,22:18:22.000,145,11025222,14125,0,1748211501,12991.849838229995,44.171892450001906,53384.9414172 2025-05-25,22:18:23.000,145,11025309,14245,0,1748211502,12991.81615667999,44.11549940999976,53384.98333992001 2025-05-25,22:18:24.000,145,11025240,14405,0,1748211503,12991.829629299995,44.08025376000296,53385.046224 2025-05-25,22:18:25.000,145,11025296,14085,0,1748211504,12991.82289299,44.05205723999825,53385.00430128001 2025-05-25,22:18:26.000,145,11025258,13925,0,1748211505,12991.83636560999,44.02386072000081,53385.02526264001 2025-05-25,22:18:27.000,145,11025311,13885,0,1748211506,12991.890256089995,44.05205723999825,53385.01827552 2025-05-25,22:18:28.000,145,11025269,14085,0,1748211507,12991.849838229995,44.01681159000145,53385.05321112001 2025-05-25,22:18:29.000,145,11025259,14245,0,1748211508,12991.849838229995,44.04500810999889,53385.02526264001 2025-05-25,22:18:30.000,145,11025246,13845,0,1748211509,12991.85657453999,44.002713330002734,53384.99032704 2025-05-25,22:18:31.000,145,11025252,14045,0,1748211510,12991.870047159995,44.009762460002094,53385.05321112001 2025-05-25,22:18:32.000,145,11025249,14125,0,1748211511,12991.89699239999,43.97451680999802,53384.99731416 2025-05-25,22:18:33.000,145,11025259,14045,0,1748211512,12991.91720132999,43.96746767999866,53385.081159600006 2025-05-25,22:18:34.000,145,11025282,13845,0,1748211513,12991.950882879995,43.960418549999304,53385.060198240004 2025-05-25,22:18:35.000,145,11025251,14005,0,1748211514,12991.971091809995,43.960418549999304,53385.08814672 2025-05-25,22:18:36.000,145,11025245,14325,0,1748211515,12992.011509669996,43.960418549999304,53385.02526264001 2025-05-25,22:18:37.000,145,11025234,14165,0,1748211516,12992.011509669996,43.995664200003375,53385.00430128001 2025-05-25,22:18:38.000,145,11025230,14045,0,1748211517,12992.03845490999,44.009762460002094,53385.011288400005 2025-05-25,22:18:39.000,145,11025249,14085,0,1748211518,12992.06540015,44.002713330002734,53385.07417248001 2025-05-25,22:18:40.000,145,11025261,13885,0,1748211519,12992.10581801,44.05205723999825,53385.03923688 2025-05-25,22:18:41.000,145,11025223,14085,0,1748211520,12992.092345389996,44.06615550000424,53385.060198240004 2025-05-25,22:18:42.000,145,11025243,13925,0,1748211521,12992.146235870001,44.11549940999976,53385.081159600006 2025-05-25,22:18:43.000,145,11025241,14205,0,1748211522,12992.213598969996,44.129597669998475,53385.011288400005 2025-05-25,22:18:44.000,145,11025230,14165,0,1748211523,12992.240544209992,44.14369593000447,53384.99731416 2025-05-25,22:18:45.000,145,11025303,13965,0,1748211524,12992.213598969996,44.178941580001265,53385.08814672 2025-05-25,22:18:46.000,145,11025269,14165,0,1748211525,12992.240544209992,44.235334620003414,53385.060198240004 2025-05-25,22:18:47.000,145,11025230,13885,0,1748211526,12992.193390039996,44.24943288000213,53385.12308232001 2025-05-25,22:18:48.000,145,11025233,14165,0,1748211527,12992.227071590001,44.28467852999893,53385.1160952 2025-05-25,22:18:49.000,145,11025219,14045,0,1748211528,12992.247280520001,44.31287505000364,53385.178979280005 2025-05-25,22:18:50.000,145,11025253,13845,0,1748211529,12992.247280520001,44.355169829999795,53385.21391488 2025-05-25,22:18:51.000,145,11025232,14005,0,1748211530,12992.260753139992,44.37631721999787,53385.21391488 2025-05-25,22:18:52.000,145,11025207,14125,0,1748211531,12992.274225759997,44.4186120000013,53385.2558376 2025-05-25,22:18:53.000,145,11025277,13965,0,1748211532,12992.287698380002,44.46795591000409,53385.248850480006 2025-05-25,22:18:54.000,145,11025257,13965,0,1748211533,12992.294434689997,44.4538576499981,53385.227889120004 2025-05-25,22:18:55.000,145,11025281,14285,0,1748211534,12992.307907310002,44.51025069000025,53385.1859664 2025-05-25,22:18:56.000,145,11025237,14125,0,1748211535,12992.328116240002,44.51025069000025,53385.130069440005 2025-05-25,22:18:57.000,145,11025274,13925,0,1748211536,12992.334852549997,44.51729981999961,53385.19994064001 2025-05-25,22:18:58.000,145,11025254,13765,0,1748211537,12992.314643619997,44.55254547000368,53385.33968304001 2025-05-25,22:18:59.000,145,11025277,13965,0,1748211538,12992.307907310002,44.594840249999834,53385.29077320001 2025-05-25,22:19:00.000,145,11025256,14245,0,1748211539,12992.301170999992,44.54549634000432,53385.31173456 2025-05-25,22:19:01.000,145,11025269,13925,0,1748211540,12992.375270409997,44.54549634000432,53385.36763152001 2025-05-25,22:19:02.000,145,11025229,14165,0,1748211541,12992.368534100002,44.55254547000368,53385.3257088 2025-05-25,22:19:03.000,145,11025249,14205,0,1748211542,12992.368534100002,44.5666437300024,53385.36763152001 2025-05-25,22:19:04.000,145,11025254,14205,0,1748211543,12992.382006719992,44.573692860001756,53385.33269592 2025-05-25,22:19:05.000,145,11025245,14165,0,1748211544,12992.334852549997,44.538447209997685,53385.35365728 2025-05-25,22:19:06.000,145,11025266,13885,0,1748211545,12992.361797789992,44.5666437300024,53385.35365728 2025-05-25,22:19:07.000,145,11025264,14325,0,1748211546,12992.368534100002,44.5666437300024,53385.40256712 2025-05-25,22:19:08.000,145,11025277,13965,0,1748211547,12992.321379929992,44.5666437300024,53385.38160576 2025-05-25,22:19:09.000,145,11025258,14085,0,1748211548,12992.334852549997,44.587791120000475,53385.395580000004 2025-05-25,22:19:10.000,145,11025258,13805,0,1748211549,12992.348325170002,44.60893850999855,53385.43750272001 2025-05-25,22:19:11.000,145,11025247,14045,0,1748211550,12992.341588859992,44.580741990001115,53385.47243832 2025-05-25,22:19:12.000,145,11025266,13845,0,1748211551,12992.341588859992,44.594840249999834,53385.49339968 2025-05-25,22:19:13.000,145,11025293,14045,0,1748211552,12992.341588859992,44.60188937999919,53385.38160576 2025-05-25,22:19:14.000,145,11025271,14565,0,1748211553,12992.321379929992,44.67238068000006,53385.45147696 2025-05-25,22:19:15.000,145,11025268,14045,0,1748211554,12992.348325170002,44.6653315500007,53385.5003868 2025-05-25,22:19:16.000,145,11025315,13965,0,1748211555,12992.334852549997,44.70057720000477,53385.5003868 2025-05-25,22:19:17.000,145,11025258,13645,0,1748211556,12992.361797789992,44.68647893999878,53385.5003868 2025-05-25,22:19:18.000,145,11025271,14245,0,1748211557,12992.334852549997,44.73582285000157,53385.48641256001 2025-05-25,22:19:19.000,145,11025271,13965,0,1748211558,12992.267489450001,44.70057720000477,53385.465451200005 2025-05-25,22:19:20.000,145,11025241,13845,0,1748211559,12992.294434689997,44.71467546000349,53385.47243832 2025-05-25,22:19:21.000,145,11025284,13965,0,1748211560,12992.260753139992,44.72877372000221,53385.45147696 2025-05-25,22:19:22.000,145,11025274,14245,0,1748211561,12992.254016829997,44.74992111000029,53385.44448984 2025-05-25,22:19:23.000,145,11025274,14125,0,1748211562,12992.267489450001,44.71467546000349,53385.4305156 2025-05-25,22:19:24.000,145,11025270,14325,0,1748211563,12992.193390039996,44.70762633000413,53385.465451200005 2025-05-25,22:19:25.000,145,11025263,13885,0,1748211564,12992.179917419991,44.68647893999878,53385.416541360006 2025-05-25,22:19:26.000,145,11025215,14005,0,1748211565,12992.200126349991,44.72172459000285,53385.44448984 2025-05-25,22:19:27.000,145,11025241,14085,0,1748211566,12992.146235870001,44.72172459000285,53385.5003868 2025-05-25,22:19:28.000,145,11025274,14165,0,1748211567,12992.173181109996,44.70057720000477,53385.49339968 2025-05-25,22:19:29.000,145,11025223,13845,0,1748211568,12992.139499559991,44.70057720000477,53385.47243832 2025-05-25,22:19:30.000,145,11025275,14245,0,1748211569,12992.078872769991,44.67942980999942,53385.49339968 2025-05-25,22:19:31.000,145,11025272,14045,0,1748211570,12992.03845490999,44.70762633000413,53385.52134816 2025-05-25,22:19:32.000,145,11025273,14045,0,1748211571,12991.971091809995,44.70057720000477,53385.54230952 2025-05-25,22:19:33.000,145,11025298,14165,0,1748211572,12991.91720132999,44.73582285000157,53385.60519360001 2025-05-25,22:19:34.000,145,11025288,14245,0,1748211573,12991.890256089995,44.69352806999814,53385.59820648 2025-05-25,22:19:35.000,145,11025230,13845,0,1748211574,12991.83636560999,44.73582285000157,53385.61218072 2025-05-25,22:19:36.000,145,11025220,13965,0,1748211575,12991.80268406,44.74992111000029,53385.570258 2025-05-25,22:19:37.000,145,11025238,14125,0,1748211576,12991.73532095999,44.74992111000029,53385.61218072 2025-05-25,22:19:38.000,145,11025274,14205,0,1748211577,12991.69490309999,44.771068499998364,53385.60519360001 2025-05-25,22:19:39.000,145,11025257,14205,0,1748211578,12991.661221549999,44.771068499998364,53385.59820648 2025-05-25,22:19:40.000,145,11025257,14045,0,1748211579,12991.620803689999,44.79221589000372,53385.57724512001 2025-05-25,22:19:41.000,145,11025257,14045,0,1748211580,12991.566913209994,44.78516676000436,53385.61916784 2025-05-25,22:19:42.000,145,11025277,14405,0,1748211581,12991.539967969999,44.84860892999859,53385.54230952 2025-05-25,22:19:43.000,145,11025245,14005,0,1748211582,12991.566913209994,44.91910022999946,53385.563270880004 2025-05-25,22:19:44.000,145,11025268,14005,0,1748211583,12991.513022729989,44.90500197000074,53385.54929664 2025-05-25,22:19:45.000,145,11025235,14125,0,1748211584,12991.479341179998,44.94729675000417,53385.43750272001 2025-05-25,22:19:46.000,145,11025213,14325,0,1748211585,12991.479341179998,45.003689789999044,53385.36763152001 2025-05-25,22:19:47.000,145,11025242,14085,0,1748211586,12991.486077489993,44.97549327000161,53385.38859288001 2025-05-25,22:19:48.000,145,11025288,14005,0,1748211587,12991.506286419994,45.031886310003756,53385.36064440001 2025-05-25,22:19:49.000,145,11025304,13725,0,1748211588,12991.465868559993,45.06713196000055,53385.38859288001 2025-05-25,22:19:50.000,145,11025249,14245,0,1748211589,12991.438923319998,45.09532847999799,53385.4305156 2025-05-25,22:19:51.000,145,11025259,13885,0,1748211590,12991.438923319998,45.13057413000206,53385.36763152001 2025-05-25,22:19:52.000,145,11025212,14165,0,1748211591,12991.452395939988,45.172868909998215,53385.45846408001 2025-05-25,22:19:53.000,145,11025223,13805,0,1748211592,12991.486077489993,45.19401630000357,53385.416541360006 2025-05-25,22:19:54.000,145,11025217,14045,0,1748211593,12991.492813799989,45.222212820001005,53385.416541360006 2025-05-25,22:19:55.000,145,11025239,14085,0,1748211594,12991.499550109998,45.222212820001005,53385.42352848 2025-05-25,22:19:56.000,145,11025224,14125,0,1748211595,12991.533231659989,45.25040933999844,53385.36064440001 2025-05-25,22:19:57.000,145,11025219,13765,0,1748211596,12991.513022729989,45.28565499000251,53385.35365728 2025-05-25,22:19:58.000,145,11025256,14045,0,1748211597,12991.580385829999,45.33499889999803,53385.395580000004 2025-05-25,22:19:59.000,145,11025262,13925,0,1748211598,12991.573649519989,45.32794976999867,53385.37461864 2025-05-25,22:20:00.000,145,11025267,14245,0,1748211599,12991.641012619999,45.3702445500021,53385.37461864 2025-05-25,22:20:01.000,145,11025235,14245,0,1748211600,12991.627539999994,45.35614629000338,53385.36763152001 2025-05-25,22:20:02.000,145,11025229,14125,0,1748211601,12991.69490309999,45.391391940000176,53385.40955424001 2025-05-25,22:20:03.000,145,11025236,14325,0,1748211602,12991.708375719994,45.405490199998894,53385.44448984 2025-05-25,22:20:04.000,145,11025283,14165,0,1748211603,12991.7622662,45.37729368000146,53385.36763152001 2025-05-25,22:20:05.000,145,11025254,14205,0,1748211604,12991.728584649994,45.41253932999825,53385.465451200005 2025-05-25,22:20:06.000,145,11025231,14045,0,1748211605,12991.748793579995,45.391391940000176,53385.38859288001 2025-05-25,22:20:07.000,145,11025272,14125,0,1748211606,12991.74205727,45.391391940000176,53385.4305156 2025-05-25,22:20:08.000,145,11025220,14245,0,1748211607,12991.74205727,45.37729368000146,53385.40955424001 2025-05-25,22:20:09.000,145,11025215,14165,0,1748211608,12991.708375719994,45.35614629000338,53385.395580000004 2025-05-25,22:20:10.000,145,11025219,14005,0,1748211609,12991.72184834,45.35614629000338,53385.416541360006 2025-05-25,22:20:11.000,145,11025253,13845,0,1748211610,12991.67469416999,45.32090063999931,53385.47243832 2025-05-25,22:20:12.000,145,11025218,13965,0,1748211611,12991.627539999994,45.29975325000123,53385.514361040005 2025-05-25,22:20:13.000,145,11025243,14165,0,1748211612,12991.593858449989,45.278605860003154,53385.53532240001 2025-05-25,22:20:14.000,145,11025266,14165,0,1748211613,12991.573649519989,45.264507600004436,53385.54230952 2025-05-25,22:20:15.000,145,11025262,13845,0,1748211614,12991.566913209994,45.23631107999972,53385.5003868 2025-05-25,22:20:16.000,145,11025227,14165,0,1748211615,12991.526495349994,45.25040933999844,53385.584232240006 2025-05-25,22:20:17.000,145,11025278,14045,0,1748211616,12991.472604869989,45.23631107999972,53385.563270880004 2025-05-25,22:20:18.000,145,11025270,13845,0,1748211617,12991.445659629993,45.25040933999844,53385.54230952 2025-05-25,22:20:19.000,145,11025228,13925,0,1748211618,12991.351351290003,45.20106543000293,53385.584232240006 2025-05-25,22:20:20.000,145,11025244,13845,0,1748211619,12991.317669739998,45.17991804000485,53385.61218072 2025-05-25,22:20:21.000,145,11025256,14005,0,1748211620,12991.257042949997,45.1587706499995,53385.57724512001 2025-05-25,22:20:22.000,145,11025247,13925,0,1748211621,12991.223361399992,45.1587706499995,53385.54230952 2025-05-25,22:20:23.000,145,11025223,14405,0,1748211622,12991.209888780002,45.1587706499995,53385.514361040005 2025-05-25,22:20:24.000,145,11025263,13965,0,1748211623,12991.176207229997,45.19401630000357,53385.47243832 2025-05-25,22:20:25.000,145,11025216,14125,0,1748211624,12991.095371509997,45.20106543000293,53385.5003868 2025-05-25,22:20:26.000,145,11025270,14245,0,1748211625,12991.061689959992,45.20811456000229,53385.49339968 2025-05-25,22:20:27.000,145,11025298,13965,0,1748211626,12991.034744719997,45.215163690001646,53385.52833528001 2025-05-25,22:20:28.000,145,11025201,14085,0,1748211627,12990.953908999996,45.264507600004436,53385.514361040005 2025-05-25,22:20:29.000,145,11025202,14005,0,1748211628,12990.926963760001,45.271556730003795,53385.514361040005 2025-05-25,22:20:30.000,145,11025234,13965,0,1748211629,12990.920227449991,45.28565499000251,53385.37461864 2025-05-25,22:20:31.000,145,11025225,14245,0,1748211630,12990.859600659991,45.32794976999867,53385.38859288001 2025-05-25,22:20:32.000,145,11025242,13925,0,1748211631,12990.859600659991,45.36319542000274,53385.47243832 2025-05-25,22:20:33.000,145,11025260,14165,0,1748211632,12990.79897386999,45.38434281000082,53385.48641256001 2025-05-25,22:20:34.000,145,11025205,14285,0,1748211633,12990.75855600999,45.391391940000176,53385.52134816 2025-05-25,22:20:35.000,145,11025265,14005,0,1748211634,12990.70466553,45.398441069999535,53385.50737392001 2025-05-25,22:20:36.000,145,11025226,14125,0,1748211635,12990.69792921999,45.447784980002325,53385.47243832 2025-05-25,22:20:37.000,145,11025204,13925,0,1748211636,12990.66424767,45.47598149999976,53385.5003868 2025-05-25,22:20:38.000,145,11025198,14045,0,1748211637,12990.64403874,45.52532541000255,53385.44448984 2025-05-25,22:20:39.000,145,11025230,13965,0,1748211638,12990.65751135999,45.54647280000063,53385.465451200005 2025-05-25,22:20:40.000,145,11025227,13885,0,1748211639,12990.630566119995,45.567620189998706,53385.43750272001 2025-05-25,22:20:41.000,145,11025236,14205,0,1748211640,12990.569939329995,45.56057105999935,53385.33269592 2025-05-25,22:20:42.000,145,11025262,13885,0,1748211641,12990.55646670999,45.60286584000278,53385.297760320005 2025-05-25,22:20:43.000,145,11025255,14125,0,1748211642,12990.569939329995,45.631062360000215,53385.26282472 2025-05-25,22:20:44.000,145,11025255,14285,0,1748211643,12990.51604884999,45.65925887999765,53385.346670160005 2025-05-25,22:20:45.000,145,11025216,13885,0,1748211644,12990.489103609994,45.65925887999765,53385.26282472 2025-05-25,22:20:46.000,145,11025207,14005,0,1748211645,12990.468894679994,45.666308010004286,53385.30474744 2025-05-25,22:20:47.000,145,11025204,14085,0,1748211646,12990.421740509999,45.65925887999765,53385.27679896 2025-05-25,22:20:48.000,145,11025215,13885,0,1748211647,12990.388058959994,45.687455400002364,53385.31173456 2025-05-25,22:20:49.000,145,11025240,14045,0,1748211648,12990.388058959994,45.680406270003004,53385.30474744 2025-05-25,22:20:50.000,145,11025264,14045,0,1748211649,12990.354377409989,45.70860279000044,53385.33269592 2025-05-25,22:20:51.000,145,11025200,13645,0,1748211650,12990.340904789999,45.72270104999916,53385.33968304001 2025-05-25,22:20:52.000,145,11025193,14125,0,1748211651,12990.313959549989,45.78614322000067,53385.26981184001 2025-05-25,22:20:53.000,145,11025208,14085,0,1748211652,12990.293750619989,45.79319235000003,53385.227889120004 2025-05-25,22:20:54.000,145,11025259,13925,0,1748211653,12990.287014309994,45.814339739998104,53385.15801792 2025-05-25,22:20:55.000,145,11025193,13925,0,1748211654,12990.287014309994,45.814339739998104,53385.130069440005 2025-05-25,22:20:56.000,145,11025203,13885,0,1748211655,12990.179233349998,45.849585390002176,53385.17199216001 2025-05-25,22:20:57.000,145,11025249,13925,0,1748211656,12990.145551799993,45.92007669000304,53385.178979280005 2025-05-25,22:20:58.000,145,11025205,14005,0,1748211657,12990.172497039988,45.9623714699992,53385.05321112001 2025-05-25,22:20:59.000,145,11025204,13845,0,1748211658,12990.138815489998,45.9623714699992,53385.14404368 2025-05-25,22:21:00.000,145,11025228,14045,0,1748211659,12990.152288109988,46.04696102999878,53385.16500504 2025-05-25,22:21:01.000,145,11025234,14245,0,1748211660,12990.098397629998,46.089255810002214,53385.12308232001 2025-05-25,22:21:02.000,145,11025228,14245,0,1748211661,12990.118606559998,46.10335407000093,53385.060198240004 2025-05-25,22:21:03.000,145,11025217,14285,0,1748211662,12990.064716079993,46.18089450000116,53385.178979280005 2025-05-25,22:21:04.000,145,11025211,14005,0,1748211663,12990.071452390002,46.209091019998596,53385.16500504 2025-05-25,22:21:05.000,145,11025252,14205,0,1748211664,12990.024298219992,46.23023841000395,53385.13705656 2025-05-25,22:21:06.000,145,11025243,13965,0,1748211665,12989.943462499992,46.258434930001386,53385.227889120004 2025-05-25,22:21:07.000,145,11025222,13965,0,1748211666,12989.882835709992,46.27958231999946,53385.21391488 2025-05-25,22:21:08.000,145,11025187,14005,0,1748211667,12989.835681539997,46.272533190000104,53385.22090200001 2025-05-25,22:21:09.000,145,11025289,13965,0,1748211668,12989.795263679996,46.314827970003535,53385.20692776 2025-05-25,22:21:10.000,145,11025218,14005,0,1748211669,12989.727900580001,46.32892623000225,53385.23487624 2025-05-25,22:21:11.000,145,11025222,14125,0,1748211670,12989.660537479991,46.35712274999969,53385.15801792 2025-05-25,22:21:12.000,145,11025193,14045,0,1748211671,12989.606647,46.34302449000097,53385.19295352001 2025-05-25,22:21:13.000,145,11025224,13965,0,1748211672,12989.53928389999,46.34302449000097,53385.13705656 2025-05-25,22:21:14.000,145,11025214,13965,0,1748211673,12989.46518449,46.37827013999777,53385.15103080001 2025-05-25,22:21:15.000,145,11025216,13965,0,1748211674,12989.431502939995,46.37827013999777,53385.14404368 2025-05-25,22:21:16.000,145,11025214,14085,0,1748211675,12989.33719459999,46.37122100999841,53385.13705656 2025-05-25,22:21:17.000,145,11025250,13645,0,1748211676,12989.269831499994,46.40646666000248,53385.09513384 2025-05-25,22:21:18.000,145,11025228,13925,0,1748211677,12989.202468399999,46.39236840000376,53385.07417248001 2025-05-25,22:21:19.000,145,11025201,14125,0,1748211678,12989.114896369989,46.40646666000248,53385.00430128001 2025-05-25,22:21:20.000,145,11025228,14085,0,1748211679,12989.000379099998,46.3853192700044,53384.98333992001 2025-05-25,22:21:21.000,145,11025212,14045,0,1748211680,12988.912807070003,46.42761405000056,53384.9763528 2025-05-25,22:21:22.000,145,11025177,14165,0,1748211681,12988.845443969993,46.39941753000312,53385.011288400005 2025-05-25,22:21:23.000,145,11025217,14245,0,1748211682,12988.778080869997,46.37122100999841,53384.962378560005 2025-05-25,22:21:24.000,145,11025218,14005,0,1748211683,12988.683772529992,46.4205649200012,53384.94840432 2025-05-25,22:21:25.000,145,11025213,14205,0,1748211684,12988.602936809992,46.4205649200012,53384.90648160001 2025-05-25,22:21:26.000,145,11025197,13885,0,1748211685,12988.528837400001,46.4205649200012,53384.87853312 2025-05-25,22:21:27.000,145,11025212,14165,0,1748211686,12988.421056439991,46.41351579000184,53384.843597520005 2025-05-25,22:21:28.000,145,11025195,14005,0,1748211687,12988.38063857999,46.434663179999916,53384.88552024001 2025-05-25,22:21:29.000,145,11025199,13725,0,1748211688,12988.34022071999,46.46285970000463,53384.90648160001 2025-05-25,22:21:30.000,145,11025221,13885,0,1748211689,12988.27959392999,46.46285970000463,53384.83661040001 2025-05-25,22:21:31.000,145,11025220,14045,0,1748211690,12988.20549452,46.491056220002065,53384.82263616 2025-05-25,22:21:32.000,145,11025244,14405,0,1748211691,12988.13813141999,46.50515448000078,53384.85058464 2025-05-25,22:21:33.000,145,11025227,13845,0,1748211692,12988.07750462999,46.51220361000014,53384.85058464 2025-05-25,22:21:34.000,145,11025234,14205,0,1748211693,12988.010141529994,46.56154752000293,53384.76673920001 2025-05-25,22:21:35.000,145,11025162,13965,0,1748211694,12987.962987359999,46.56859665000229,53384.75276496 2025-05-25,22:21:36.000,145,11025225,13805,0,1748211695,12987.909096879994,46.617940559997805,53384.71782936001 2025-05-25,22:21:37.000,145,11025251,13885,0,1748211696,12987.841733779998,46.6320388200038,53384.71084224 2025-05-25,22:21:38.000,145,11025208,14085,0,1748211697,12987.808052229993,46.667284470000595,53384.6619324 2025-05-25,22:21:39.000,145,11025158,14125,0,1748211698,12987.781106989998,46.723677510002744,53384.626996800005 2025-05-25,22:21:40.000,145,11025185,14125,0,1748211699,12987.781106989998,46.7659722899989,53384.53616424 2025-05-25,22:21:41.000,145,11025237,13805,0,1748211700,12987.747425439993,46.78007055000489,53384.459305920005 2025-05-25,22:21:42.000,145,11025201,13845,0,1748211701,12987.713743889988,46.843512719999126,53384.459305920005 2025-05-25,22:21:43.000,145,11025186,14005,0,1748211702,12987.680062339998,46.86466011000448,53384.410396080006 2025-05-25,22:21:44.000,145,11025213,13965,0,1748211703,12987.599226619997,46.91400401999999,53384.361486240006 2025-05-25,22:21:45.000,145,11025169,14005,0,1748211704,12987.531863520002,46.93515140999807,53384.361486240006 2025-05-25,22:21:46.000,145,11025212,14085,0,1748211705,12987.471236730002,46.99154445000022,53384.33353776001 2025-05-25,22:21:47.000,145,11025197,14205,0,1748211706,12987.424082559992,46.98449532000086,53384.27065368 2025-05-25,22:21:48.000,145,11025201,14005,0,1748211707,12987.349983150001,46.99859357999958,53384.242705200006 2025-05-25,22:21:49.000,145,11025202,14005,0,1748211708,12987.296092669996,47.019740969997656,53384.221743840004 2025-05-25,22:21:50.000,145,11025221,14125,0,1748211709,12987.215256949996,47.0126918399983,53384.23571808001 2025-05-25,22:21:51.000,145,11025187,14125,0,1748211710,12987.14115753999,47.019740969997656,53384.22873096 2025-05-25,22:21:52.000,145,11025226,14045,0,1748211711,12987.033376579995,47.019740969997656,53384.16584688001 2025-05-25,22:21:53.000,145,11025185,14245,0,1748211712,12986.96601348,46.99859357999958,53384.1029628 2025-05-25,22:21:54.000,145,11025247,13765,0,1748211713,12986.871705139994,47.00564270999894,53384.075014320006 2025-05-25,22:21:55.000,145,11025151,13965,0,1748211714,12986.75718786999,46.99859357999958,53384.054052960004 2025-05-25,22:21:56.000,145,11025235,13885,0,1748211715,12986.676352149989,47.00564270999894,53384.04706584001 2025-05-25,22:21:57.000,145,11025209,14285,0,1748211716,12986.582043809998,47.0126918399983,53383.98418176 2025-05-25,22:21:58.000,145,11025188,13925,0,1748211717,12986.507944399993,47.03383923000365,53384.005143120005 2025-05-25,22:21:59.000,145,11025203,14085,0,1748211718,12986.440581299998,47.02679010000429,53383.907323440006 2025-05-25,22:22:00.000,145,11025206,14005,0,1748211719,12986.285646169992,47.03383923000365,53383.93527192 2025-05-25,22:22:01.000,145,11025190,14045,0,1748211720,12986.184601519992,47.04088836000301,53383.85142648001 2025-05-25,22:22:02.000,145,11025250,14045,0,1748211721,12986.063347939991,47.09023226999852,53383.858413600006 2025-05-25,22:22:03.000,145,11025207,14245,0,1748211722,12986.016193769996,47.076134009999805,53383.788542400005 2025-05-25,22:22:04.000,145,11025175,13885,0,1748211723,12985.90167649999,47.083183139999164,53383.77456816 2025-05-25,22:22:05.000,145,11025200,14085,0,1748211724,12985.78042291999,47.118428790003236,53383.72565832 2025-05-25,22:22:06.000,145,11025183,14005,0,1748211725,12985.692850889995,47.13957618000131,53383.669761360004 2025-05-25,22:22:07.000,145,11025180,14045,0,1748211726,12985.591806239994,47.125477920002595,53383.5789288 2025-05-25,22:22:08.000,145,11025198,13965,0,1748211727,12985.490761589994,47.181870960004744,53383.63482576 2025-05-25,22:22:09.000,145,11025193,13885,0,1748211728,12985.409925869993,47.21006748000218,53383.61386440001 2025-05-25,22:22:10.000,145,11025203,14085,0,1748211729,12985.248254429993,47.21711661000154,53383.62783864 2025-05-25,22:22:11.000,145,11025165,14205,0,1748211730,12985.153946090002,47.252362259998336,53383.53700608 2025-05-25,22:22:12.000,145,11025150,14245,0,1748211731,12985.073110370002,47.26646052000433,53383.41822504 2025-05-25,22:22:13.000,145,11025197,14045,0,1748211732,12984.951856790001,47.28055878000305,53383.43219928 2025-05-25,22:22:14.000,145,11025165,13925,0,1748211733,12984.844075829991,47.28760791000241,53383.383289440004 2025-05-25,22:22:15.000,145,11025169,13805,0,1748211734,12984.783449039991,47.294657040001766,53383.334379600004 2025-05-25,22:22:16.000,145,11025228,14245,0,1748211735,12984.74976749,47.351050080003915,53383.24354704 2025-05-25,22:22:17.000,145,11025189,14205,0,1748211736,12984.62177759999,47.32990268999856,53383.1946372 2025-05-25,22:22:18.000,145,11025218,14165,0,1748211737,12984.58809605,47.365148340002634,53383.22957280001 2025-05-25,22:22:19.000,145,11025181,13925,0,1748211738,12984.50726033,47.365148340002634,53383.15970160001 2025-05-25,22:22:20.000,145,11025149,14165,0,1748211739,12984.42642461,47.38629573000071,53383.13874024001 2025-05-25,22:22:21.000,145,11025188,13885,0,1748211740,12984.37927043999,47.40744311999879,53383.0548948 2025-05-25,22:22:22.000,145,11025168,14285,0,1748211741,12984.31864364999,47.40039398999943,53383.08983040001 2025-05-25,22:22:23.000,145,11025196,14165,0,1748211742,12984.237807929989,47.39334486000007,53383.10380464 2025-05-25,22:22:24.000,145,11025163,13925,0,1748211743,12984.163708519998,47.40744311999879,53383.11079176001 2025-05-25,22:22:25.000,145,11025215,13965,0,1748211744,12984.103081729998,47.365148340002634,53383.019959200006 2025-05-25,22:22:26.000,145,11025205,13965,0,1748211745,12983.988564459993,47.365148340002634,53382.97803648 2025-05-25,22:22:27.000,145,11025201,13965,0,1748211746,12983.914465050002,47.365148340002634,53382.97803648 2025-05-25,22:22:28.000,145,11025198,14045,0,1748211747,12983.880783499997,47.351050080003915,53382.97104936001 2025-05-25,22:22:29.000,145,11025216,13885,0,1748211748,12983.853838260002,47.32990268999856,53382.95707512 2025-05-25,22:22:30.000,145,11025182,13885,0,1748211749,12983.773002540001,47.32990268999856,53382.880216800004 2025-05-25,22:22:31.000,145,11025163,14045,0,1748211750,12983.692166820001,47.294657040001766,53382.84528120001 2025-05-25,22:22:32.000,145,11025218,14045,0,1748211751,12983.651748960001,47.301706170001125,53382.88720392 2025-05-25,22:22:33.000,145,11025238,13885,0,1748211752,12983.638276339996,47.315804429999844,53382.77541000001 2025-05-25,22:22:34.000,145,11025168,13965,0,1748211753,12983.584385859991,47.301706170001125,53382.76143576 2025-05-25,22:22:35.000,145,11025238,14205,0,1748211754,12983.50355013999,47.301706170001125,53382.69156456 2025-05-25,22:22:36.000,145,11025174,14285,0,1748211755,12983.46986859,47.344000950004556,53382.684577440006 2025-05-25,22:22:37.000,145,11025161,13805,0,1748211756,12983.46313227999,47.315804429999844,53382.62169336 2025-05-25,22:22:38.000,145,11025228,14085,0,1748211757,12983.415978109995,47.315804429999844,53382.600732 2025-05-25,22:22:39.000,145,11025173,14085,0,1748211758,12983.38229655999,47.308755300000485,53382.55182216 2025-05-25,22:22:40.000,145,11025219,14125,0,1748211759,12983.34861501,47.294657040001766,53382.495925200004 2025-05-25,22:22:41.000,145,11025171,13845,0,1748211760,12983.28798822,47.245313129998976,53382.495925200004 2025-05-25,22:22:42.000,145,11025198,14005,0,1748211761,12983.24083404999,47.26646052000433,53382.47496384 2025-05-25,22:22:43.000,145,11025163,14285,0,1748211762,12983.22062511999,47.2241657400009,53382.48195096 2025-05-25,22:22:44.000,145,11025197,14045,0,1748211763,12983.173470949994,47.16777269999875,53382.447015360005 2025-05-25,22:22:45.000,145,11025210,13925,0,1748211764,12983.13978939999,47.1889200900041,53382.39111840001 2025-05-25,22:22:46.000,145,11025247,14125,0,1748211765,12983.052217369994,47.181870960004744,53382.36316992 2025-05-25,22:22:47.000,145,11025182,14165,0,1748211766,12983.005063199998,47.118428790003236,53382.32124720001 2025-05-25,22:22:48.000,145,11025177,13885,0,1748211767,12982.971381649993,47.076134009999805,53382.3561828 2025-05-25,22:22:49.000,145,11025220,14045,0,1748211768,12982.917491169988,47.069084880000446,53382.34220856001 2025-05-25,22:22:50.000,145,11025211,13645,0,1748211769,12982.809710209993,47.04793749000237,53382.27233736001 2025-05-25,22:22:51.000,145,11025204,14005,0,1748211770,12982.789501279993,47.02679010000429,53382.20246616001 2025-05-25,22:22:52.000,145,11025200,13885,0,1748211771,12982.742347109997,47.019740969997656,53382.23740176 2025-05-25,22:22:53.000,145,11025219,14165,0,1748211772,12982.668247699992,46.99154445000022,53382.17451768001 2025-05-25,22:22:54.000,145,11025210,14045,0,1748211773,12982.607620909992,46.98449532000086,53382.18849192 2025-05-25,22:22:55.000,145,11025208,14085,0,1748211774,12982.540257809997,46.97039706000214,53382.17451768001 2025-05-25,22:22:56.000,145,11025190,13925,0,1748211775,12982.546994119992,46.96334793000278,53382.15355632001 2025-05-25,22:22:57.000,145,11025195,13885,0,1748211776,12982.486367329991,46.942200540004706,53382.13259496001 2025-05-25,22:22:58.000,145,11025174,14045,0,1748211777,12982.432476850001,46.942200540004706,53382.11862072 2025-05-25,22:22:59.000,145,11025168,13885,0,1748211778,12982.41226792,46.956298800003424,53382.08368512001 2025-05-25,22:23:00.000,145,11025209,14005,0,1748211779,12982.365113749991,46.97039706000214,53382.04874952 2025-05-25,22:23:01.000,145,11025162,13885,0,1748211780,12982.32469588999,47.00564270999894,53382.04874952 2025-05-25,22:23:02.000,145,11025214,14045,0,1748211781,12982.31122327,46.96334793000278,53381.95791696 2025-05-25,22:23:03.000,145,11025236,13965,0,1748211782,12982.277541719995,46.99859357999958,53381.98586544001 2025-05-25,22:23:04.000,145,11025210,13965,0,1748211783,12982.237123859995,46.97039706000214,53381.91599424001 2025-05-25,22:23:05.000,145,11025182,13925,0,1748211784,12982.21017862,46.97039706000214,53381.90202 2025-05-25,22:23:06.000,145,11025148,13845,0,1748211785,12982.20344230999,46.9774461900015,53381.874071520004 2025-05-25,22:23:07.000,145,11025155,13965,0,1748211786,12982.16976076,46.956298800003424,53381.86708440001 2025-05-25,22:23:08.000,145,11025175,14245,0,1748211787,12982.18996969,46.97039706000214,53381.846123040006 2025-05-25,22:23:09.000,145,11025173,14165,0,1748211788,12982.136079209995,46.956298800003424,53381.83913592001 2025-05-25,22:23:10.000,145,11025163,13885,0,1748211789,12982.16976076,46.956298800003424,53381.79721320001 2025-05-25,22:23:11.000,145,11025193,13885,0,1748211790,12982.115870279995,46.96334793000278,53381.825161680004 2025-05-25,22:23:12.000,145,11025166,13925,0,1748211791,12982.115870279995,46.96334793000278,53381.67144504001 2025-05-25,22:23:13.000,145,11025163,13965,0,1748211792,12982.04850718,46.949249670004065,53381.67144504001 2025-05-25,22:23:14.000,145,11025178,13645,0,1748211793,12982.035034559995,46.899905760001275,53381.6225352 2025-05-25,22:23:15.000,145,11025166,14005,0,1748211794,12981.98788039,46.906954890000634,53381.57362536 2025-05-25,22:23:16.000,145,11025174,14005,0,1748211795,12981.96767146,46.86466011000448,53381.68541928 2025-05-25,22:23:17.000,145,11025193,14125,0,1748211796,12981.933989909994,46.850561849998485,53381.538689760004 2025-05-25,22:23:18.000,145,11025145,14005,0,1748211797,12981.886835739999,46.82236533000105,53381.52471552 2025-05-25,22:23:19.000,145,11025191,14205,0,1748211798,12981.853154189994,46.81531620000169,53381.52471552 2025-05-25,22:23:20.000,145,11025180,14085,0,1748211799,12981.819472639989,46.75187403000018,53381.58061248001 2025-05-25,22:23:21.000,145,11025192,13845,0,1748211800,12981.799263709989,46.723677510002744,53381.538689760004 2025-05-25,22:23:22.000,145,11025189,14245,0,1748211801,12981.758845849989,46.660235340001236,53381.59458672 2025-05-25,22:23:23.000,145,11025202,14125,0,1748211802,12981.731900609993,46.65318621000188,53381.5875996 2025-05-25,22:23:24.000,145,11025167,13925,0,1748211803,12981.664537509998,46.63908795000316,53381.56663824 2025-05-25,22:23:25.000,145,11025228,14245,0,1748211804,12981.603910719998,46.60384229999909,53381.58061248001 2025-05-25,22:23:26.000,145,11025254,13605,0,1748211805,12981.590438099993,46.57564578000165,53381.5875996 2025-05-25,22:23:27.000,145,11025173,13845,0,1748211806,12981.536547620002,46.58974404000037,53381.54567688 2025-05-25,22:23:28.000,145,11025220,13725,0,1748211807,12981.469184519992,46.547449260004214,53381.54567688 2025-05-25,22:23:29.000,145,11025214,13925,0,1748211808,12981.496129760002,46.547449260004214,53381.50375416001 2025-05-25,22:23:30.000,145,11025168,14165,0,1748211809,12981.422030349997,46.5192527399995,53381.46183144001 2025-05-25,22:23:31.000,145,11025152,13885,0,1748211810,12981.381612489997,46.5192527399995,53381.46881856 2025-05-25,22:23:32.000,145,11025177,13485,0,1748211811,12981.361403559997,46.53335099999822,53381.41990872 2025-05-25,22:23:33.000,145,11025175,14205,0,1748211812,12981.327722009992,46.52630186999886,53381.41990872 2025-05-25,22:23:34.000,145,11025173,13965,0,1748211813,12981.341194629997,46.540400130004855,53381.47580568 2025-05-25,22:23:35.000,145,11025139,13885,0,1748211814,12981.347930939992,46.540400130004855,53381.440870080005 2025-05-25,22:23:36.000,145,11025158,13925,0,1748211815,12981.300776769996,46.547449260004214,53381.49676704 2025-05-25,22:23:37.000,145,11025159,13965,0,1748211816,12981.300776769996,46.56859665000229,53381.45484432 2025-05-25,22:23:38.000,145,11025178,13885,0,1748211817,12981.287304149992,46.540400130004855,53381.40593448 2025-05-25,22:23:39.000,145,11025176,13965,0,1748211818,12981.246886289991,46.5192527399995,53381.48279280001 2025-05-25,22:23:40.000,145,11025181,14005,0,1748211819,12981.273831530001,46.50515448000078,53381.440870080005 2025-05-25,22:23:41.000,145,11025157,14045,0,1748211820,12981.260358909996,46.491056220002065,53381.510741280006 2025-05-25,22:23:42.000,145,11025214,13925,0,1748211821,12981.253622600001,46.47695796000335,53381.43388296001 2025-05-25,22:23:43.000,145,11025178,13885,0,1748211822,12981.233413670001,46.47695796000335,53381.4478572 2025-05-25,22:23:44.000,145,11025167,13925,0,1748211823,12981.240149979996,46.448761439998634,53381.48279280001 2025-05-25,22:23:45.000,145,11025166,13925,0,1748211824,12981.226677359991,46.40646666000248,53381.39894736 2025-05-25,22:23:46.000,145,11025188,14325,0,1748211825,12981.233413670001,46.39941753000312,53381.42689584 2025-05-25,22:23:47.000,145,11025171,14165,0,1748211826,12981.253622600001,46.37122100999841,53381.38497312001 2025-05-25,22:23:48.000,145,11025165,14245,0,1748211827,12981.287304149992,46.36417187999905,53381.46183144001 2025-05-25,22:23:49.000,145,11025182,14085,0,1748211828,12981.273831530001,46.321877100002894,53381.42689584 2025-05-25,22:23:50.000,145,11025169,14045,0,1748211829,12981.294040460001,46.314827970003535,53381.36401176001 2025-05-25,22:23:51.000,145,11025148,13725,0,1748211830,12981.307513079992,46.32892623000225,53381.35702464 2025-05-25,22:23:52.000,145,11025165,13885,0,1748211831,12981.347930939992,46.300729710004816,53381.40593448 2025-05-25,22:23:53.000,145,11025212,13965,0,1748211832,12981.381612489997,46.272533190000104,53381.4478572 2025-05-25,22:23:54.000,145,11025219,14165,0,1748211833,12981.401821419997,46.23023841000395,53381.391960240006 2025-05-25,22:23:55.000,145,11025221,13885,0,1748211834,12981.442239279997,46.24433667000267,53381.35702464 2025-05-25,22:23:56.000,145,11025198,13925,0,1748211835,12981.462448209997,46.23023841000395,53381.38497312001 2025-05-25,22:23:57.000,145,11025170,13885,0,1748211836,12981.529811309993,46.19499275999988,53381.35003752 2025-05-25,22:23:58.000,145,11025213,14005,0,1748211837,12981.550020239993,46.1738453700018,53381.36401176001 2025-05-25,22:23:59.000,145,11025173,13805,0,1748211838,12981.630855959993,46.18089450000116,53381.43388296001 2025-05-25,22:24:00.000,145,11025183,14005,0,1748211839,12981.664537509998,46.075157550003496,53381.370998880004 2025-05-25,22:24:01.000,145,11025219,14005,0,1748211840,12981.664537509998,46.06105929000478,53381.38497312001 2025-05-25,22:24:02.000,145,11025197,14205,0,1748211841,12981.704955369998,46.032862770000065,53381.40593448 2025-05-25,22:24:03.000,145,11025168,14045,0,1748211842,12981.772318469993,46.05401015999814,53381.35702464 2025-05-25,22:24:04.000,145,11025245,14005,0,1748211843,12981.799263709989,46.04696102999878,53381.38497312001 2025-05-25,22:24:05.000,145,11025165,14085,0,1748211844,12981.846417879999,46.039911899999424,53381.38497312001 2025-05-25,22:24:06.000,145,11025221,13765,0,1748211845,12981.873363119994,46.01171538000199,53381.46183144001 2025-05-25,22:24:07.000,145,11025208,14045,0,1748211846,12981.96093514999,45.9623714699992,53381.41990872 2025-05-25,22:24:08.000,145,11025253,13805,0,1748211847,12981.98788039,45.94827321000048,53381.46183144001 2025-05-25,22:24:09.000,145,11025172,13805,0,1748211848,12982.02829825,45.93417495000176,53381.52471552 2025-05-25,22:24:10.000,145,11025193,14005,0,1748211849,12982.115870279995,45.89188016999833,53381.54567688 2025-05-25,22:24:11.000,145,11025211,14045,0,1748211850,12982.156288139995,45.905978430004325,53381.489779920004 2025-05-25,22:24:12.000,145,11025171,13765,0,1748211851,12982.23038755,45.87778190999961,53381.59458672 2025-05-25,22:24:13.000,145,11025209,13845,0,1748211852,12982.30448695999,45.89188016999833,53381.56663824 2025-05-25,22:24:14.000,145,11025179,13805,0,1748211853,12982.358377439996,45.863683650000894,53381.61554808 2025-05-25,22:24:15.000,145,11025180,13725,0,1748211854,12982.425740539991,45.849585390002176,53381.66445792 2025-05-25,22:24:16.000,145,11025211,14245,0,1748211855,12982.493103640001,45.863683650000894,53381.64349656 2025-05-25,22:24:17.000,145,11025211,13965,0,1748211856,12982.594148290002,45.849585390002176,53381.64349656 2025-05-25,22:24:18.000,145,11025163,13685,0,1748211857,12982.668247699992,45.856634520001535,53381.64349656 2025-05-25,22:24:19.000,145,11025199,13725,0,1748211858,12982.789501279993,45.849585390002176,53381.67144504001 2025-05-25,22:24:20.000,145,11025154,13885,0,1748211859,12982.843391759998,45.856634520001535,53381.706380640004 2025-05-25,22:24:21.000,145,11025196,14005,0,1748211860,12982.944436409998,45.8284380000041,53381.75529048 2025-05-25,22:24:22.000,145,11025192,13925,0,1748211861,12983.038744749989,45.83548713000346,53381.79022608 2025-05-25,22:24:23.000,145,11025174,13965,0,1748211862,12983.092635229994,45.849585390002176,53381.75529048 2025-05-25,22:24:24.000,145,11025158,14165,0,1748211863,12983.153262019994,45.82138887000474,53381.706380640004 2025-05-25,22:24:25.000,145,11025159,13925,0,1748211864,12983.254306669995,45.8284380000041,53381.72035488001 2025-05-25,22:24:26.000,145,11025151,14285,0,1748211865,12983.30819715,45.8284380000041,53381.7622776 2025-05-25,22:24:27.000,145,11025193,14245,0,1748211866,12983.375560249995,45.807290609998745,53381.74131624 2025-05-25,22:24:28.000,145,11025176,14045,0,1748211867,12983.48334120999,45.814339739998104,53381.7622776 2025-05-25,22:24:29.000,145,11025164,13925,0,1748211868,12983.57091324,45.8284380000041,53381.81118744 2025-05-25,22:24:30.000,145,11025201,14045,0,1748211869,12983.645012649991,45.807290609998745,53381.86708440001 2025-05-25,22:24:31.000,145,11025195,14245,0,1748211870,12983.719112059996,45.800241479999386,53381.88105864 2025-05-25,22:24:32.000,145,11025202,14165,0,1748211871,12983.806684089992,45.77909409000131,53381.93695560001 2025-05-25,22:24:33.000,145,11025178,13925,0,1748211872,12983.874047190002,45.814339739998104,53381.96490408001 2025-05-25,22:24:34.000,145,11025219,14085,0,1748211873,12983.914465050002,45.800241479999386,53381.98586544001 2025-05-25,22:24:35.000,145,11025187,13925,0,1748211874,12984.022246009998,45.79319235000003,53382.00682680001 2025-05-25,22:24:36.000,145,11025203,13845,0,1748211875,12984.076136489988,45.800241479999386,53382.03477528001 2025-05-25,22:24:37.000,145,11025180,13925,0,1748211876,12984.156972209988,45.814339739998104,53382.04874952 2025-05-25,22:24:38.000,145,11025194,13965,0,1748211877,12984.224335309998,45.77909409000131,53382.09067224 2025-05-25,22:24:39.000,145,11025165,13725,0,1748211878,12984.278225789989,45.75794670000323,53382.15355632001 2025-05-25,22:24:40.000,145,11025203,14085,0,1748211879,12984.372534129994,45.79319235000003,53382.181504800006 2025-05-25,22:24:41.000,145,11025179,14085,0,1748211880,12984.42642461,45.77204496000195,53382.18849192 2025-05-25,22:24:42.000,145,11025196,13925,0,1748211881,12984.50726033,45.78614322000067,53382.26535024 2025-05-25,22:24:43.000,145,11025181,13845,0,1748211882,12984.554414499995,45.77909409000131,53382.30727296 2025-05-25,22:24:44.000,145,11025166,13965,0,1748211883,12984.594832359995,45.77204496000195,53382.33522144 2025-05-25,22:24:45.000,145,11025189,14245,0,1748211884,12984.655459149995,45.75794670000323,53382.32124720001 2025-05-25,22:24:46.000,145,11025181,14245,0,1748211885,12984.736294869996,45.76499583000259,53382.32124720001 2025-05-25,22:24:47.000,145,11025175,13965,0,1748211886,12984.783449039991,45.78614322000067,53382.32124720001 2025-05-25,22:24:48.000,145,11025205,13965,0,1748211887,12984.864284759991,45.77909409000131,53382.40509264 2025-05-25,22:24:49.000,145,11025191,14245,0,1748211888,12984.938384169996,45.78614322000067,53382.48195096 2025-05-25,22:24:50.000,145,11025208,13965,0,1748211889,12985.039428819997,45.814339739998104,53382.50291232 2025-05-25,22:24:51.000,145,11025171,14005,0,1748211890,12985.073110370002,45.78614322000067,53382.53784792001 2025-05-25,22:24:52.000,145,11025170,14165,0,1748211891,12985.153946090002,45.77909409000131,53382.55880928001 2025-05-25,22:24:53.000,145,11025143,13805,0,1748211892,12985.214572880002,45.75794670000323,53382.58675776001 2025-05-25,22:24:54.000,145,11025165,13965,0,1748211893,12985.248254429993,45.74384844000451,53382.57977064 2025-05-25,22:24:55.000,145,11025173,13845,0,1748211894,12985.322353839998,45.76499583000259,53382.69156456 2025-05-25,22:24:56.000,145,11025211,14165,0,1748211895,12985.396453249989,45.77204496000195,53382.67759032001 2025-05-25,22:24:57.000,145,11025161,13805,0,1748211896,12985.450343729994,45.77909409000131,53382.712525920004 2025-05-25,22:24:58.000,145,11025185,14085,0,1748211897,12985.510970519994,45.72975017999852,53382.71951304 2025-05-25,22:24:59.000,145,11025149,14165,0,1748211898,12985.591806239994,45.76499583000259,53382.78938424 2025-05-25,22:25:00.000,145,11025160,13965,0,1748211899,12985.63896040999,45.76499583000259,53382.83829408 2025-05-25,22:25:01.000,145,11025236,13965,0,1748211900,12985.64569672,45.75089757000387,53382.85925544 2025-05-25,22:25:02.000,145,11025182,14045,0,1748211901,12985.713059819995,45.78614322000067,53382.89419104001 2025-05-25,22:25:03.000,145,11025199,13925,0,1748211902,12985.753477679995,45.77204496000195,53382.92912664 2025-05-25,22:25:04.000,145,11025187,13965,0,1748211903,12985.78715923,45.75794670000323,53382.901178160006 2025-05-25,22:25:05.000,145,11025182,13885,0,1748211904,12985.84778602,45.72975017999852,53382.94310088001 2025-05-25,22:25:06.000,145,11025182,14005,0,1748211905,12985.86125863999,45.72270104999916,53383.019959200006 2025-05-25,22:25:07.000,145,11025134,14085,0,1748211906,12985.90841281,45.7156519199998,53383.019959200006 2025-05-25,22:25:08.000,145,11025199,14125,0,1748211907,12985.92862174,45.75794670000323,53383.02694632 2025-05-25,22:25:09.000,145,11025181,13805,0,1748211908,12985.98924853,45.77204496000195,53383.08983040001 2025-05-25,22:25:10.000,145,11025200,13965,0,1748211909,12986.043139009991,45.75089757000387,53383.124766 2025-05-25,22:25:11.000,145,11025160,14045,0,1748211910,12986.083556869991,45.77204496000195,53383.08983040001 2025-05-25,22:25:12.000,145,11025189,13965,0,1748211911,12986.144183659992,45.77909409000131,53383.15970160001 2025-05-25,22:25:13.000,145,11025262,14205,0,1748211912,12986.157656279996,45.75089757000387,53383.22258568 2025-05-25,22:25:14.000,145,11025250,14085,0,1748211913,12986.204810449992,45.77204496000195,53383.27149552 2025-05-25,22:25:15.000,145,11025291,13765,0,1748211914,12986.245228309992,45.72270104999916,53383.29245688 2025-05-25,22:25:16.000,145,11025182,13725,0,1748211915,12986.272173550002,45.72975017999852,53383.32739248001 2025-05-25,22:25:17.000,145,11025251,14205,0,1748211916,12986.332800340002,45.7156519199998,53383.383289440004 2025-05-25,22:25:18.000,145,11025194,14085,0,1748211917,12986.339536649997,45.69450453000172,53383.46713488 2025-05-25,22:25:19.000,145,11025171,13965,0,1748211918,12986.379954509997,45.69450453000172,53383.44617352001 2025-05-25,22:25:20.000,145,11025148,13965,0,1748211919,12986.447317609993,45.72270104999916,53383.453160640005 2025-05-25,22:25:21.000,145,11025159,14245,0,1748211920,12986.467526539993,45.69450453000172,53383.44617352001 2025-05-25,22:25:22.000,145,11025155,14085,0,1748211921,12986.528153329993,45.687455400002364,53383.4391864 2025-05-25,22:25:23.000,145,11025272,13885,0,1748211922,12986.582043809998,45.673357140003645,53383.54399320001 2025-05-25,22:25:24.000,145,11025199,13925,0,1748211923,12986.615725359989,45.687455400002364,53383.49508336001 2025-05-25,22:25:25.000,145,11025185,14085,0,1748211924,12986.649406909994,45.65220974999829,53383.59290304001 2025-05-25,22:25:26.000,145,11025285,14045,0,1748211925,12986.635934289989,45.638111489999574,53383.61386440001 2025-05-25,22:25:27.000,145,11025220,14045,0,1748211926,12986.669615839994,45.680406270003004,53383.61386440001 2025-05-25,22:25:28.000,145,11025200,13885,0,1748211927,12986.716770009989,45.65220974999829,53383.6488 2025-05-25,22:25:29.000,145,11025259,13805,0,1748211928,12986.750451559994,45.65925887999765,53383.69770984 2025-05-25,22:25:30.000,145,11025194,14125,0,1748211929,12986.75718786999,45.687455400002364,53383.71168408001 2025-05-25,22:25:31.000,145,11025260,13885,0,1748211930,12986.770660489994,45.687455400002364,53383.70469696 2025-05-25,22:25:32.000,145,11025243,14165,0,1748211931,12986.75718786999,45.69450453000172,53383.77456816 2025-05-25,22:25:33.000,145,11025247,13885,0,1748211932,12986.831287279994,45.666308010004286,53383.74661968 2025-05-25,22:25:34.000,145,11025286,13765,0,1748211933,12986.82455097,45.673357140003645,53383.77456816 2025-05-25,22:25:35.000,145,11025257,13725,0,1748211934,12986.831287279994,45.680406270003004,53383.788542400005 2025-05-25,22:25:36.000,145,11025226,14125,0,1748211935,12986.86496883,45.687455400002364,53383.79552952 2025-05-25,22:25:37.000,145,11025264,13445,0,1748211936,12986.83802358999,45.680406270003004,53383.77456816 2025-05-25,22:25:38.000,145,11025250,14085,0,1748211937,12986.912122999995,45.7156519199998,53383.823478 2025-05-25,22:25:39.000,145,11025162,14125,0,1748211938,12986.912122999995,45.70860279000044,53383.837452240004 2025-05-25,22:25:40.000,145,11025239,13725,0,1748211939,12986.91885930999,45.69450453000172,53383.858413600006 2025-05-25,22:25:41.000,145,11025247,13845,0,1748211940,12986.94580455,45.72270104999916,53383.85142648001 2025-05-25,22:25:42.000,145,11025229,13965,0,1748211941,12986.90538669,45.7156519199998,53383.87937496001 2025-05-25,22:25:43.000,145,11025280,13925,0,1748211942,12986.95927716999,45.77204496000195,53383.858413600006 2025-05-25,22:25:44.000,145,11025255,13805,0,1748211943,12986.952540859995,45.76499583000259,53383.84443936 2025-05-25,22:25:45.000,145,11025249,13725,0,1748211944,12986.992958719995,45.76499583000259,53383.94225904 2025-05-25,22:25:46.000,145,11025310,14085,0,1748211945,12987.02664027,45.814339739998104,53383.91431056 2025-05-25,22:25:47.000,145,11025194,13965,0,1748211946,12987.01990395999,45.77909409000131,53383.90033632001 2025-05-25,22:25:48.000,145,11025244,13725,0,1748211947,12987.01990395999,45.814339739998104,53383.92129768 2025-05-25,22:25:49.000,145,11025249,13725,0,1748211948,12987.01990395999,45.800241479999386,53383.94924616001 2025-05-25,22:25:50.000,145,11025243,13885,0,1748211949,12987.04011288999,45.863683650000894,53383.94924616001 2025-05-25,22:25:51.000,145,11025222,13845,0,1748211950,12987.02664027,45.849585390002176,53383.98418176 2025-05-25,22:25:52.000,145,11025254,13565,0,1748211951,12987.053585509995,45.856634520001535,53383.99116888 2025-05-25,22:25:53.000,145,11025222,13885,0,1748211952,12987.033376579995,45.87778190999961,53383.93527192 2025-05-25,22:25:54.000,145,11025207,14085,0,1748211953,12987.06032181999,45.89892929999769,53383.94924616001 2025-05-25,22:25:55.000,145,11025255,14125,0,1748211954,12987.073794439995,45.9271258200024,53383.99815600001 2025-05-25,22:25:56.000,145,11025256,13965,0,1748211955,12987.08053074999,45.92007669000304,53384.026104480006 2025-05-25,22:25:57.000,145,11025229,14005,0,1748211956,12987.053585509995,45.94122408000112,53383.98418176 2025-05-25,22:25:58.000,145,11025268,13965,0,1748211957,12987.033376579995,45.96942059999856,53384.005143120005 2025-05-25,22:25:59.000,145,11025238,13645,0,1748211958,12987.053585509995,45.99056799000391,53384.01213024 2025-05-25,22:26:00.000,145,11025243,14165,0,1748211959,12987.01990395999,45.9623714699992,53383.98418176 2025-05-25,22:26:01.000,145,11025235,13965,0,1748211960,12987.053585509995,46.032862770000065,53383.99815600001 2025-05-25,22:26:02.000,145,11025222,14325,0,1748211961,12987.094003369995,46.025813640000706,53383.98418176 2025-05-25,22:26:03.000,145,11025230,13805,0,1748211962,12987.04011288999,46.032862770000065,53384.1029628 2025-05-25,22:26:04.000,145,11025194,14085,0,1748211963,12987.013167649995,46.09630494000157,53384.01213024 2025-05-25,22:26:05.000,145,11025276,13885,0,1748211964,12987.013167649995,46.15269798000372,53384.026104480006 2025-05-25,22:26:06.000,145,11025180,13925,0,1748211965,12987.02664027,46.16679624000244,53384.075014320006 2025-05-25,22:26:07.000,145,11025262,13765,0,1748211966,12987.01990395999,46.1738453700018,53384.09597568001 2025-05-25,22:26:08.000,145,11025214,13725,0,1748211967,12987.01990395999,46.22318928000459,53384.15885976 2025-05-25,22:26:09.000,145,11025151,14205,0,1748211968,12987.02664027,46.251385800002026,53384.18680824001 2025-05-25,22:26:10.000,145,11025237,13685,0,1748211969,12987.01990395999,46.29368057999818,53384.193795360006 2025-05-25,22:26:11.000,145,11025250,13965,0,1748211970,12987.02664027,46.32892623000225,53384.172834000005 2025-05-25,22:26:12.000,145,11025212,13845,0,1748211971,12987.02664027,46.307778840004175,53384.29860216 2025-05-25,22:26:13.000,145,11025263,13925,0,1748211972,12986.99969502999,46.35712274999969,53384.347512 2025-05-25,22:26:14.000,145,11025226,14125,0,1748211973,12986.992958719995,46.3853192700044,53384.25667944 2025-05-25,22:26:15.000,145,11025230,13685,0,1748211974,12987.04011288999,46.491056220002065,53384.31956352 2025-05-25,22:26:16.000,145,11025281,13845,0,1748211975,12987.0468492,46.52630186999886,53384.26366656001 2025-05-25,22:26:17.000,145,11025221,13925,0,1748211976,12987.01990395999,46.56859665000229,53384.28462792001 2025-05-25,22:26:18.000,145,11025208,13805,0,1748211977,12986.992958719995,46.58974404000037,53384.27065368 2025-05-25,22:26:19.000,145,11025223,14005,0,1748211978,12986.932331929995,46.617940559997805,53384.30558928 2025-05-25,22:26:20.000,145,11025242,14005,0,1748211979,12986.92559562,46.57564578000165,53384.32655064 2025-05-25,22:26:21.000,145,11025215,13965,0,1748211980,12986.92559562,46.617940559997805,53384.29860216 2025-05-25,22:26:22.000,145,11025245,14005,0,1748211981,12986.85823251999,46.6320388200038,53384.347512 2025-05-25,22:26:23.000,145,11025270,13805,0,1748211982,12986.87844144999,46.6320388200038,53384.361486240006 2025-05-25,22:26:24.000,145,11025209,13845,0,1748211983,12986.790869419994,46.62498969000444,53384.340524880005 2025-05-25,22:26:25.000,145,11025197,13925,0,1748211984,12986.750451559994,46.660235340001236,53384.37546048 2025-05-25,22:26:26.000,145,11025212,14045,0,1748211985,12986.710033699994,46.674333599999954,53384.340524880005 2025-05-25,22:26:27.000,145,11025187,14125,0,1748211986,12986.662879529998,46.674333599999954,53384.33353776001 2025-05-25,22:26:28.000,145,11025199,13685,0,1748211987,12986.622461669998,46.69548098999803,53384.36847336 2025-05-25,22:26:29.000,145,11025229,14005,0,1748211988,12986.548362259993,46.68843185999867,53384.32655064 2025-05-25,22:26:30.000,145,11025240,13885,0,1748211989,12986.521417019998,46.69548098999803,53384.37546048 2025-05-25,22:26:31.000,145,11025228,13885,0,1748211990,12986.467526539993,46.681382729999314,53384.43135744001 2025-05-25,22:26:32.000,145,11025218,14005,0,1748211991,12986.460790229998,46.660235340001236,53384.40340896001 2025-05-25,22:26:33.000,145,11025230,14245,0,1748211992,12986.420372369997,46.68843185999867,53384.35449912001 2025-05-25,22:26:34.000,145,11025258,13525,0,1748211993,12986.332800340002,46.709579250004026,53384.40340896001 2025-05-25,22:26:35.000,145,11025240,14125,0,1748211994,12986.319327719997,46.70253012000467,53384.43135744001 2025-05-25,22:26:36.000,145,11025257,14085,0,1748211995,12986.251964620002,46.68843185999867,53384.361486240006 2025-05-25,22:26:37.000,145,11025227,14005,0,1748211996,12986.191337830001,46.667284470000595,53384.37546048 2025-05-25,22:26:38.000,145,11025236,14245,0,1748211997,12986.164392589992,46.667284470000595,53384.340524880005 2025-05-25,22:26:39.000,145,11025234,13925,0,1748211998,12986.110502110001,46.68843185999867,53384.39642184 2025-05-25,22:26:40.000,145,11025245,13845,0,1748211999,12986.117238419996,46.681382729999314,53384.361486240006 2025-05-25,22:26:41.000,145,11025172,14045,0,1748212000,12986.090293180001,46.667284470000595,53384.38244760001 2025-05-25,22:26:42.000,145,11025232,14125,0,1748212001,12986.022930079991,46.69548098999803,53384.389434720004 2025-05-25,22:26:43.000,145,11025204,14165,0,1748212002,12985.98251221999,46.709579250004026,53384.38244760001 2025-05-25,22:26:44.000,145,11025231,14125,0,1748212003,12985.96230328999,46.68843185999867,53384.40340896001 2025-05-25,22:26:45.000,145,11025250,14045,0,1748212004,12985.975775909996,46.667284470000595,53384.36847336 2025-05-25,22:26:46.000,145,11025228,13965,0,1748212005,12985.94209435999,46.64613708000252,53384.361486240006 2025-05-25,22:26:47.000,145,11025253,14125,0,1748212006,12985.915149119995,46.674333599999954,53384.410396080006 2025-05-25,22:26:48.000,145,11025231,13965,0,1748212007,12985.894940189995,46.69548098999803,53384.54315136 2025-05-25,22:26:49.000,145,11025231,13885,0,1748212008,12985.86799495,46.660235340001236,53384.459305920005 2025-05-25,22:26:50.000,145,11025231,13925,0,1748212009,12985.854522329995,46.64613708000252,53384.49424152 2025-05-25,22:26:51.000,145,11025263,13925,0,1748212010,12985.814104469995,46.64613708000252,53384.50122864001 2025-05-25,22:26:52.000,145,11025204,13845,0,1748212011,12985.82084077999,46.62498969000444,53384.59904832001 2025-05-25,22:26:53.000,145,11025220,13925,0,1748212012,12985.814104469995,46.62498969000444,53384.59904832001 2025-05-25,22:26:54.000,145,11025179,13885,0,1748212013,12985.78042291999,46.59679316999973,53384.57109984001 2025-05-25,22:26:55.000,145,11025242,14165,0,1748212014,12985.76021398999,46.58974404000037,53384.57109984001 2025-05-25,22:26:56.000,145,11025235,13805,0,1748212015,12985.74000505999,46.60384229999909,53384.62000968001 2025-05-25,22:26:57.000,145,11025233,14165,0,1748212016,12985.74674137,46.58974404000037,53384.58507408 2025-05-25,22:26:58.000,145,11025253,14125,0,1748212017,12985.69958719999,46.55449839000357,53384.60603544 2025-05-25,22:26:59.000,145,11025221,13765,0,1748212018,12985.74674137,46.57564578000165,53384.578086960006 2025-05-25,22:27:00.000,145,11025279,13965,0,1748212019,12985.78715923,46.55449839000357,53384.529177120006 2025-05-25,22:27:01.000,145,11025229,13805,0,1748212020,12985.7669503,46.50515448000078,53384.60603544 2025-05-25,22:27:02.000,145,11025266,13965,0,1748212021,12985.773686609995,46.491056220002065,53384.64097104 2025-05-25,22:27:03.000,145,11025268,14005,0,1748212022,12985.733268749995,46.50515448000078,53384.56411272 2025-05-25,22:27:04.000,145,11025222,13685,0,1748212023,12985.7669503,46.484007090002706,53384.54315136 2025-05-25,22:27:05.000,145,11025192,14045,0,1748212024,12985.78715923,46.484007090002706,53384.49424152 2025-05-25,22:27:06.000,145,11025275,13765,0,1748212025,12985.773686609995,46.45581056999799,53384.54315136 2025-05-25,22:27:07.000,145,11025201,13765,0,1748212026,12985.78042291999,46.434663179999916,53384.52219000001 2025-05-25,22:27:08.000,145,11025226,13845,0,1748212027,12985.80736816,46.4205649200012,53384.4173832 2025-05-25,22:27:09.000,145,11025225,14005,0,1748212028,12985.82757709,46.42761405000056,53384.53616424 2025-05-25,22:27:10.000,145,11025195,13765,0,1748212029,12985.874731259995,46.45581056999799,53384.529177120006 2025-05-25,22:27:11.000,145,11025204,13965,0,1748212030,12985.834313399995,46.4205649200012,53384.59904832001 2025-05-25,22:27:12.000,145,11025253,13845,0,1748212031,12985.854522329995,46.36417187999905,53384.5920612 2025-05-25,22:27:13.000,145,11025248,14165,0,1748212032,12985.86799495,46.3853192700044,53384.66891952001 2025-05-25,22:27:14.000,145,11025244,13885,0,1748212033,12985.92862174,46.3853192700044,53384.61302256 2025-05-25,22:27:15.000,145,11025209,13845,0,1748212034,12985.94209435999,46.35712274999969,53384.61302256 2025-05-25,22:27:16.000,145,11025216,13885,0,1748212035,12985.915149119995,46.37122100999841,53384.62000968001 2025-05-25,22:27:17.000,145,11025226,13925,0,1748212036,12985.975775909996,46.40646666000248,53384.54315136 2025-05-25,22:27:18.000,145,11025257,13645,0,1748212037,12986.00945746,46.34302449000097,53384.557125600004 2025-05-25,22:27:19.000,145,11025203,14165,0,1748212038,12986.022930079991,46.3853192700044,53384.56411272 2025-05-25,22:27:20.000,145,11025238,14405,0,1748212039,12986.00945746,46.35007362000033,53384.61302256 2025-05-25,22:27:21.000,145,11025168,13885,0,1748212040,12986.063347939991,46.35712274999969,53384.68289376 2025-05-25,22:27:22.000,145,11025233,14085,0,1748212041,12986.076820559996,46.39941753000312,53384.65494528 2025-05-25,22:27:23.000,145,11025241,14005,0,1748212042,12986.090293180001,46.33597536000161,53384.71084224 2025-05-25,22:27:24.000,145,11025265,14285,0,1748212043,12986.144183659992,46.3853192700044,53384.76673920001 2025-05-25,22:27:25.000,145,11025176,13805,0,1748212044,12986.184601519992,46.37827013999777,53384.68988088001 2025-05-25,22:27:26.000,145,11025236,14005,0,1748212045,12986.164392589992,46.37122100999841,53384.7318036 2025-05-25,22:27:27.000,145,11025241,13725,0,1748212046,12986.164392589992,46.37827013999777,53384.75276496 2025-05-25,22:27:28.000,145,11025226,14005,0,1748212047,12986.198074139997,46.37827013999777,53384.745777840006 2025-05-25,22:27:29.000,145,11025241,13885,0,1748212048,12986.285646169992,46.41351579000184,53384.675906640005 2025-05-25,22:27:30.000,145,11025222,13685,0,1748212049,12986.406899749993,46.3853192700044,53384.696868000006 2025-05-25,22:27:31.000,145,11025227,13885,0,1748212050,12986.433844990002,46.3853192700044,53384.71782936001 2025-05-25,22:27:32.000,145,11025226,14165,0,1748212051,12986.474262850003,46.41351579000184,53384.794687680005 2025-05-25,22:27:33.000,145,11025209,13885,0,1748212052,12986.555098569988,46.41351579000184,53384.81564904001 2025-05-25,22:27:34.000,145,11025248,13725,0,1748212053,12986.608989049993,46.4205649200012,53384.80866192 2025-05-25,22:27:35.000,145,11025204,13925,0,1748212054,12986.649406909994,46.40646666000248,53384.86455888001 2025-05-25,22:27:36.000,145,11025193,14005,0,1748212055,12986.703297389999,46.42761405000056,53384.80866192 2025-05-25,22:27:37.000,145,11025163,13845,0,1748212056,12986.784133109999,46.4205649200012,53384.82263616 2025-05-25,22:27:38.000,145,11025202,14085,0,1748212057,12986.831287279994,46.46285970000463,53384.8016748 2025-05-25,22:27:39.000,145,11025184,14085,0,1748212058,12986.94580455,46.46990883000399,53384.8016748 2025-05-25,22:27:40.000,145,11025248,13845,0,1748212059,12986.99969502999,46.47695796000335,53384.83661040001 2025-05-25,22:27:41.000,145,11025192,13725,0,1748212060,12987.01990395999,46.47695796000335,53384.87853312 2025-05-25,22:27:42.000,145,11025190,14405,0,1748212061,12987.14115753999,46.47695796000335,53384.86455888001 2025-05-25,22:27:43.000,145,11025180,13725,0,1748212062,12987.215256949996,46.52630186999886,53384.9414172 2025-05-25,22:27:44.000,145,11025182,13805,0,1748212063,12987.26914743,46.540400130004855,53384.92045584 2025-05-25,22:27:45.000,145,11025160,14005,0,1748212064,12987.349983150001,46.52630186999886,53384.96936568 2025-05-25,22:27:46.000,145,11025203,13805,0,1748212065,12987.417346249997,46.56154752000293,53384.9763528 2025-05-25,22:27:47.000,145,11025194,13645,0,1748212066,12987.538599829997,46.55449839000357,53384.99731416 2025-05-25,22:27:48.000,145,11025205,14045,0,1748212067,12987.639644479998,46.57564578000165,53385.011288400005 2025-05-25,22:27:49.000,145,11025245,14125,0,1748212068,12987.794579609988,46.59679316999973,53385.081159600006 2025-05-25,22:27:50.000,145,11025210,14085,0,1748212069,12987.888887949994,46.64613708000252,53385.10910808 2025-05-25,22:27:51.000,145,11025229,13925,0,1748212070,12987.989932599994,46.60384229999909,53385.15103080001 2025-05-25,22:27:52.000,145,11025226,13565,0,1748212071,12988.10444987,46.60384229999909,53385.16500504 2025-05-25,22:27:53.000,145,11025269,13885,0,1748212072,12988.232439759995,46.6320388200038,53385.178979280005 2025-05-25,22:27:54.000,145,11025201,14165,0,1748212073,12988.313275479995,46.64613708000252,53385.19295352001 2025-05-25,22:27:55.000,145,11025256,13965,0,1748212074,12988.40084750999,46.610891429998446,53385.30474744 2025-05-25,22:27:56.000,145,11025191,13845,0,1748212075,12988.508628470001,46.610891429998446,53385.26981184001 2025-05-25,22:27:57.000,145,11025229,14165,0,1748212076,12988.602936809992,46.667284470000595,53385.26282472 2025-05-25,22:27:58.000,145,11025217,13965,0,1748212077,12988.683772529992,46.65318621000188,53385.297760320005 2025-05-25,22:27:59.000,145,11025197,13805,0,1748212078,12988.811762420002,46.667284470000595,53385.346670160005 2025-05-25,22:28:00.000,145,11025202,14085,0,1748212079,12988.872389210002,46.660235340001236,53385.42352848 2025-05-25,22:28:01.000,145,11025201,14165,0,1748212080,12988.966697549993,46.69548098999803,53385.42352848 2025-05-25,22:28:02.000,145,11025194,14045,0,1748212081,12989.034060649989,46.681382729999314,53385.47243832 2025-05-25,22:28:03.000,145,11025201,13885,0,1748212082,12989.101423749999,46.674333599999954,53385.465451200005 2025-05-25,22:28:04.000,145,11025205,13965,0,1748212083,12989.188995779994,46.69548098999803,53385.50737392001 2025-05-25,22:28:05.000,145,11025219,14005,0,1748212084,12989.249622569994,46.667284470000595,53385.57724512001 2025-05-25,22:28:06.000,145,11025149,13965,0,1748212085,12989.290040429994,46.667284470000595,53385.5003868 2025-05-25,22:28:07.000,145,11025213,14085,0,1748212086,12989.310249359994,46.667284470000595,53385.50737392001 2025-05-25,22:28:08.000,145,11025164,13925,0,1748212087,12989.391085079995,46.660235340001236,53385.52134816 2025-05-25,22:28:09.000,145,11025246,13885,0,1748212088,12989.46518449,46.674333599999954,53385.5003868 2025-05-25,22:28:10.000,145,11025164,14045,0,1748212089,12989.50560235,46.69548098999803,53385.52833528001 2025-05-25,22:28:11.000,145,11025163,14005,0,1748212090,12989.572965449996,46.68843185999867,53385.59121936 2025-05-25,22:28:12.000,145,11025199,13885,0,1748212091,12989.62685593,46.69548098999803,53385.59121936 2025-05-25,22:28:13.000,145,11025218,13725,0,1748212092,12989.66727379,46.667284470000595,53385.64711632 2025-05-25,22:28:14.000,145,11025158,13765,0,1748212093,12989.721164269991,46.681382729999314,53385.682051920005 2025-05-25,22:28:15.000,145,11025250,14005,0,1748212094,12989.754845819996,46.660235340001236,53385.75891024 2025-05-25,22:28:16.000,145,11025216,14085,0,1748212095,12989.828945230001,46.674333599999954,53385.76589736 2025-05-25,22:28:17.000,145,11025191,14045,0,1748212096,12989.916517259997,46.68843185999867,53385.800832960005 2025-05-25,22:28:18.000,145,11025205,13965,0,1748212097,12989.977144049997,46.68843185999867,53385.7798716 2025-05-25,22:28:19.000,145,11025205,14045,0,1748212098,12990.044507149993,46.681382729999314,53385.76589736 2025-05-25,22:28:20.000,145,11025195,14085,0,1748212099,12990.118606559998,46.70253012000467,53385.730961760004 2025-05-25,22:28:21.000,145,11025194,14005,0,1748212100,12990.159024419998,46.723677510002744,53385.78685872 2025-05-25,22:28:22.000,145,11025199,14165,0,1748212101,12990.212914899988,46.75187403000018,53385.80782008 2025-05-25,22:28:23.000,145,11025224,14085,0,1748212102,12990.307223239994,46.7659722899989,53385.80782008 2025-05-25,22:28:24.000,145,11025231,14045,0,1748212103,12990.354377409989,46.79416881000361,53385.82179432001 2025-05-25,22:28:25.000,145,11025154,14165,0,1748212104,12990.441949439999,46.81531620000169,53385.8846784 2025-05-25,22:28:26.000,145,11025146,13765,0,1748212105,12990.529521469995,46.78007055000489,53385.82179432001 2025-05-25,22:28:27.000,145,11025182,13925,0,1748212106,12990.54299409,46.79416881000361,53385.86371704001 2025-05-25,22:28:28.000,145,11025169,14125,0,1748212107,12990.63730242999,46.83646358999977,53385.8846784 2025-05-25,22:28:29.000,145,11025193,14245,0,1748212108,12990.731610769995,46.850561849998485,53385.89166552001 2025-05-25,22:28:30.000,145,11025195,13805,0,1748212109,12990.76529232,46.8787583700032,53385.94057536001 2025-05-25,22:28:31.000,145,11025199,14085,0,1748212110,12990.8865459,46.906954890000634,53385.92660112 2025-05-25,22:28:32.000,145,11025219,13925,0,1748212111,12990.960645309991,46.942200540004706,53385.96153672001 2025-05-25,22:28:33.000,145,11025167,13925,0,1748212112,12991.034744719997,46.9774461900015,53386.01044656001 2025-05-25,22:28:34.000,145,11025180,13965,0,1748212113,12991.061689959992,47.019740969997656,53386.03140792001 2025-05-25,22:28:35.000,145,11025171,13685,0,1748212114,12991.169470920002,47.05498662000173,53386.05236928 2025-05-25,22:28:36.000,145,11025174,13885,0,1748212115,12991.203152469992,47.076134009999805,53386.01044656001 2025-05-25,22:28:37.000,145,11025163,13805,0,1748212116,12991.277251879997,47.076134009999805,53386.08031776001 2025-05-25,22:28:38.000,145,11025183,13765,0,1748212117,12991.358087599998,47.10433053000452,53386.12224048 2025-05-25,22:28:39.000,145,11025160,13925,0,1748212118,12991.432187009988,47.132527050001954,53386.15717608001 2025-05-25,22:28:40.000,145,11025207,13725,0,1748212119,12991.492813799989,47.16072356999939,53386.15018896 2025-05-25,22:28:41.000,145,11025200,14005,0,1748212120,12991.600594759999,47.16072356999939,53386.136214720005 2025-05-25,22:28:42.000,145,11025180,14085,0,1748212121,12991.68143048,47.181870960004744,53386.12224048 2025-05-25,22:28:43.000,145,11025162,14085,0,1748212122,12991.71511202999,47.16777269999875,53386.1641632 2025-05-25,22:28:44.000,145,11025180,13885,0,1748212123,12991.748793579995,47.17482182999811,53386.24102152 2025-05-25,22:28:45.000,145,11025214,13925,0,1748212124,12991.84310192,47.15367444000003,53386.28993136 2025-05-25,22:28:46.000,145,11025198,14405,0,1748212125,12991.890256089995,47.181870960004744,53386.28993136 2025-05-25,22:28:47.000,145,11025192,13925,0,1748212126,12991.93741025999,47.16072356999939,53386.32486696001 2025-05-25,22:28:48.000,145,11025172,13565,0,1748212127,12991.99803704999,47.16072356999939,53386.352815440005 2025-05-25,22:28:49.000,145,11025232,13885,0,1748212128,12991.98456443,47.11137966000388,53386.36678968001 2025-05-25,22:28:50.000,145,11025155,14165,0,1748212129,12991.99803704999,47.10433053000452,53386.38076392 2025-05-25,22:28:51.000,145,11025145,13885,0,1748212130,12992.08560908,47.06203575000109,53386.39473816001 2025-05-25,22:28:52.000,145,11025214,13965,0,1748212131,12992.078872769991,47.05498662000173,53386.43666088 2025-05-25,22:28:53.000,145,11025180,14045,0,1748212132,12992.058663839991,46.99154445000022,53386.4785836 2025-05-25,22:28:54.000,145,11025205,13925,0,1748212133,12992.06540015,46.98449532000086,53386.53448056001 2025-05-25,22:28:55.000,145,11025201,14285,0,1748212134,12992.051927529996,46.942200540004706,53386.618326 2025-05-25,22:28:56.000,145,11025198,13805,0,1748212135,12992.08560908,46.93515140999807,53386.639287360005 2025-05-25,22:28:57.000,145,11025137,14085,0,1748212136,12992.078872769991,46.906954890000634,53386.63230024001 2025-05-25,22:28:58.000,145,11025233,13965,0,1748212137,12992.06540015,46.892856630001916,53386.68121008001 2025-05-25,22:28:59.000,145,11025180,14085,0,1748212138,12992.031718599996,46.857610979997844,53386.6532616 2025-05-25,22:29:00.000,145,11025196,13925,0,1748212139,12992.031718599996,46.83646358999977,53386.70915856001 2025-05-25,22:29:01.000,145,11025206,13885,0,1748212140,12991.991300739995,46.80826707000233,53386.63230024001 2025-05-25,22:29:02.000,145,11025167,14085,0,1748212141,12991.971091809995,46.80121794000297,53386.67422296 2025-05-25,22:29:03.000,145,11025198,13885,0,1748212142,12991.991300739995,46.77302141999826,53386.69518432 2025-05-25,22:29:04.000,145,11025207,13965,0,1748212143,12991.9643555,46.79416881000361,53386.70217144001 2025-05-25,22:29:05.000,145,11025189,14085,0,1748212144,12991.99803704999,46.82941446000041,53386.62531312 2025-05-25,22:29:06.000,145,11025192,13805,0,1748212145,12991.9643555,46.850561849998485,53386.68121008001 2025-05-25,22:29:07.000,145,11025176,13805,0,1748212146,12991.98456443,46.843512719999126,53386.70217144001 2025-05-25,22:29:08.000,145,11025138,13965,0,1748212147,12991.950882879995,46.83646358999977,53386.71614568 2025-05-25,22:29:09.000,145,11025162,14205,0,1748212148,12991.950882879995,46.86466011000448,53386.73011992001 2025-05-25,22:29:10.000,145,11025176,14005,0,1748212149,12991.950882879995,46.8787583700032,53386.75108128001 2025-05-25,22:29:11.000,145,11025181,13965,0,1748212150,12991.991300739995,46.92105314999935,53386.79999112001 2025-05-25,22:29:12.000,145,11025186,13685,0,1748212151,12992.01824597999,46.906954890000634,53386.82793960001 2025-05-25,22:29:13.000,145,11025165,13845,0,1748212152,12992.02498229,46.92810227999871,53386.793004 2025-05-25,22:29:14.000,145,11025163,14045,0,1748212153,12992.03845490999,46.956298800003424,53386.77204264 2025-05-25,22:29:15.000,145,11025146,13845,0,1748212154,12992.01824597999,47.00564270999894,53386.855888080005 2025-05-25,22:29:16.000,145,11025171,13925,0,1748212155,12992.03845490999,47.00564270999894,53386.84191384 2025-05-25,22:29:17.000,145,11025161,13965,0,1748212156,12992.02498229,46.99154445000022,53386.8628752 2025-05-25,22:29:18.000,145,11025164,14005,0,1748212157,12992.03845490999,46.98449532000086,53386.86986232001 2025-05-25,22:29:19.000,145,11025186,13925,0,1748212158,12992.072136459996,46.96334793000278,53386.98864336 2025-05-25,22:29:20.000,145,11025184,13685,0,1748212159,12992.078872769991,46.956298800003424,53386.96768200001 2025-05-25,22:29:21.000,145,11025184,13925,0,1748212160,12992.058663839991,46.942200540004706,53386.94672064001 2025-05-25,22:29:22.000,145,11025179,13845,0,1748212161,12992.08560908,46.91400401999999,53386.98165624 2025-05-25,22:29:23.000,145,11025137,13925,0,1748212162,12992.10581801,46.899905760001275,53387.03755320001 2025-05-25,22:29:24.000,145,11025213,13845,0,1748212163,12992.099081699991,46.88580750000256,53387.0026176 2025-05-25,22:29:25.000,145,11025193,14085,0,1748212164,12992.08560908,46.83646358999977,53386.95370776 2025-05-25,22:29:26.000,145,11025172,14125,0,1748212165,12992.051927529996,46.78711968000425,53386.96768200001 2025-05-25,22:29:27.000,145,11025144,13765,0,1748212166,12992.04519122,46.73777577000146,53386.96069488 2025-05-25,22:29:28.000,145,11025186,14005,0,1748212167,12992.04519122,46.69548098999803,53386.93973352 2025-05-25,22:29:29.000,145,11025192,13965,0,1748212168,12992.051927529996,46.667284470000595,53386.89781080001 2025-05-25,22:29:30.000,145,11025161,14005,0,1748212169,12992.01824597999,46.6320388200038,53386.96768200001 2025-05-25,22:29:31.000,145,11025212,13845,0,1748212170,12992.00477336,46.58269491000101,53386.96768200001 2025-05-25,22:29:32.000,145,11025199,14085,0,1748212171,12991.95761918999,46.56859665000229,53387.00960472 2025-05-25,22:29:33.000,145,11025173,13885,0,1748212172,12991.890256089995,46.5192527399995,53387.04454032001 2025-05-25,22:29:34.000,145,11025176,13965,0,1748212173,12991.86331085,46.52630186999886,53387.05152744 2025-05-25,22:29:35.000,145,11025215,14005,0,1748212174,12991.82289299,46.51220361000014,53387.07947592 2025-05-25,22:29:36.000,145,11025144,14165,0,1748212175,12991.80268406,46.47695796000335,53387.11441152001 2025-05-25,22:29:37.000,145,11025170,14005,0,1748212176,12991.71511202999,46.448761439998634,53387.07947592 2025-05-25,22:29:38.000,145,11025198,13845,0,1748212177,12991.661221549999,46.46990883000399,53387.07947592 2025-05-25,22:29:39.000,145,11025186,14085,0,1748212178,12991.533231659989,46.448761439998634,53387.093450160006 2025-05-25,22:29:40.000,145,11025175,14125,0,1748212179,12991.472604869989,46.498105350001424,53387.17030848 2025-05-25,22:29:41.000,145,11025151,14005,0,1748212180,12991.358087599998,46.491056220002065,53387.17030848 2025-05-25,22:29:42.000,145,11025220,13885,0,1748212181,12991.297460809998,46.52630186999886,53387.21921832 2025-05-25,22:29:43.000,145,11025155,13965,0,1748212182,12991.216625089997,46.5192527399995,53387.18428272001 2025-05-25,22:29:44.000,145,11025174,14245,0,1748212183,12991.149261990002,46.53335099999822,53387.191269840005 2025-05-25,22:29:45.000,145,11025176,13925,0,1748212184,12991.061689959992,46.57564578000165,53387.19825696 2025-05-25,22:29:46.000,145,11025166,13925,0,1748212185,12990.994326859996,46.60384229999909,53387.19825696 2025-05-25,22:29:47.000,145,11025192,13765,0,1748212186,12990.940436379991,46.64613708000252,53387.21223120001 2025-05-25,22:29:48.000,145,11025160,14325,0,1748212187,12990.893282209996,46.723677510002744,53387.261141040006 2025-05-25,22:29:49.000,145,11025185,14085,0,1748212188,12990.852864349996,46.70253012000467,53387.26812816 2025-05-25,22:29:50.000,145,11025194,14125,0,1748212189,12990.751819699995,46.74482490000082,53387.22620544 2025-05-25,22:29:51.000,145,11025209,13845,0,1748212190,12990.76529232,46.7659722899989,53387.310050880005 2025-05-25,22:29:52.000,145,11025174,14245,0,1748212191,12990.76529232,46.79416881000361,53387.26812816 2025-05-25,22:29:53.000,145,11025200,14165,0,1748212192,12990.71813814999,46.83646358999977,53387.33799936 2025-05-25,22:29:54.000,145,11025212,14005,0,1748212193,12990.731610769995,46.857610979997844,53387.358960720005 2025-05-25,22:29:55.000,145,11025169,14205,0,1748212194,12990.731610769995,46.88580750000256,53387.33101224001 2025-05-25,22:29:56.000,145,11025138,13805,0,1748212195,12990.731610769995,46.92105314999935,53387.33101224001 2025-05-25,22:29:57.000,145,11025181,13925,0,1748212196,12990.70466553,46.906954890000634,53387.317038 2025-05-25,22:29:58.000,145,11025175,14085,0,1748212197,12990.74508339,46.92105314999935,53387.358960720005 2025-05-25,22:29:59.000,145,11025234,13805,0,1748212198,12990.77876493999,46.96334793000278,53387.33101224001 2025-05-25,22:30:00.000,145,11025190,14165,0,1748212199,12990.792237559996,46.97039706000214,53387.3869092 2025-05-25,22:30:01.000,145,11025182,14085,0,1748212200,12990.832655419996,46.99154445000022,53387.3869092 2025-05-25,22:30:02.000,145,11025172,14245,0,1748212201,12990.86633697,46.99154445000022,53387.33101224001 2025-05-25,22:30:03.000,145,11025143,13925,0,1748212202,12990.913491139996,47.04088836000301,53387.240179680004 2025-05-25,22:30:04.000,145,11025205,14045,0,1748212203,12990.920227449991,47.05498662000173,53387.32402512 2025-05-25,22:30:05.000,145,11025138,14085,0,1748212204,12990.947172690001,47.10433053000452,53387.26812816 2025-05-25,22:30:06.000,145,11025159,14205,0,1748212205,12990.994326859996,47.09023226999852,53387.317038 2025-05-25,22:30:07.000,145,11025188,13805,0,1748212206,12991.061689959992,47.118428790003236,53387.310050880005 2025-05-25,22:30:08.000,145,11025183,14165,0,1748212207,12991.149261990002,47.16777269999875,53387.35197360001 2025-05-25,22:30:09.000,145,11025211,13965,0,1748212208,12991.149261990002,47.15367444000003,53387.36594784 2025-05-25,22:30:10.000,145,11025178,13885,0,1748212209,12991.263779259993,47.181870960004744,53387.37293496001 2025-05-25,22:30:11.000,145,11025163,14245,0,1748212210,12991.304197119993,47.21006748000218,53387.43581904 2025-05-25,22:30:12.000,145,11025166,14005,0,1748212211,12991.411978079988,47.245313129998976,53387.39389632 2025-05-25,22:30:13.000,145,11025179,13885,0,1748212212,12991.479341179998,47.28760791000241,53387.42184480001 2025-05-25,22:30:14.000,145,11025189,13925,0,1748212213,12991.553440589989,47.28055878000305,53387.428831920006 2025-05-25,22:30:15.000,145,11025204,14125,0,1748212214,12991.647748929994,47.315804429999844,53387.43581904 2025-05-25,22:30:16.000,145,11025143,13885,0,1748212215,12991.72184834,47.344000950004556,53387.51966448001 2025-05-25,22:30:17.000,145,11025169,14285,0,1748212216,12991.80268406,47.315804429999844,53387.477741760005 2025-05-25,22:30:18.000,145,11025194,13925,0,1748212217,12991.84310192,47.315804429999844,53387.49870312001 2025-05-25,22:30:19.000,145,11025180,14405,0,1748212218,12991.930673949995,47.33695181999792,53387.5615872 2025-05-25,22:30:20.000,145,11025209,13885,0,1748212219,12992.011509669996,47.28760791000241,53387.58953568001 2025-05-25,22:30:21.000,145,11025215,14085,0,1748212220,12992.08560908,47.294657040001766,53387.61748416001 2025-05-25,22:30:22.000,145,11025177,13925,0,1748212221,12992.146235870001,47.27350965000369,53387.6314584 2025-05-25,22:30:23.000,145,11025188,13805,0,1748212222,12992.206862660001,47.27350965000369,53387.68735536001 2025-05-25,22:30:24.000,145,11025164,13965,0,1748212223,12992.247280520001,47.245313129998976,53387.67338112 2025-05-25,22:30:25.000,145,11025168,13965,0,1748212224,12992.260753139992,47.20301835000282,53387.743252320004 2025-05-25,22:30:26.000,145,11025179,13965,0,1748212225,12992.307907310002,47.16777269999875,53387.68036824 2025-05-25,22:30:27.000,145,11025150,14045,0,1748212226,12992.334852549997,47.13957618000131,53387.67338112 2025-05-25,22:30:28.000,145,11025192,13965,0,1748212227,12992.334852549997,47.13957618000131,53387.75722656001 2025-05-25,22:30:29.000,145,11025182,14125,0,1748212228,12992.375270409997,47.118428790003236,53387.80613640001 2025-05-25,22:30:30.000,145,11025143,14125,0,1748212229,12992.334852549997,47.04088836000301,53387.7712008 2025-05-25,22:30:31.000,145,11025124,14085,0,1748212230,12992.355061479997,47.06203575000109,53387.83408488001 2025-05-25,22:30:32.000,145,11025199,14045,0,1748212231,12992.334852549997,47.019740969997656,53387.84805912 2025-05-25,22:30:33.000,145,11025153,13925,0,1748212232,12992.341588859992,46.99859357999958,53387.91793032 2025-05-25,22:30:34.000,145,11025168,13885,0,1748212233,12992.307907310002,46.942200540004706,53387.98780152 2025-05-25,22:30:35.000,145,11025154,14045,0,1748212234,12992.294434689997,46.956298800003424,53388.10658256 2025-05-25,22:30:36.000,145,11025190,14485,0,1748212235,12992.301170999992,46.949249670004065,53388.11356968 2025-05-25,22:30:37.000,145,11025186,13845,0,1748212236,12992.267489450001,46.97039706000214,53388.148505280005 2025-05-25,22:30:38.000,145,11025176,13925,0,1748212237,12992.227071590001,46.99859357999958,53388.14151816001 2025-05-25,22:30:39.000,145,11025191,14005,0,1748212238,12992.206862660001,47.00564270999894,53388.23235072 2025-05-25,22:30:40.000,145,11025192,13885,0,1748212239,12992.173181109996,47.00564270999894,53388.197415120005 2025-05-25,22:30:41.000,145,11025227,13965,0,1748212240,12992.179917419991,47.0126918399983,53388.1554924 2025-05-25,22:30:42.000,145,11025157,13765,0,1748212241,12992.206862660001,47.019740969997656,53388.19042800001 2025-05-25,22:30:43.000,145,11025205,13925,0,1748212242,12992.220335279992,47.04793749000237,53388.19042800001 2025-05-25,22:30:44.000,145,11025157,13885,0,1748212243,12992.227071590001,47.076134009999805,53388.2253636 2025-05-25,22:30:45.000,145,11025160,13845,0,1748212244,12992.233807899996,47.118428790003236,53388.246324960004 2025-05-25,22:30:46.000,145,11025221,14085,0,1748212245,12992.267489450001,47.20301835000282,53388.211389359996 2025-05-25,22:30:47.000,145,11025157,14085,0,1748212246,12992.314643619997,47.181870960004744,53388.246324960004 2025-05-25,22:30:48.000,145,11025182,14085,0,1748212247,12992.355061479997,47.19596922000346,53388.3301704 2025-05-25,22:30:49.000,145,11025200,13805,0,1748212248,12992.408951960002,47.308755300000485,53388.2952348 2025-05-25,22:30:50.000,145,11025185,14165,0,1748212249,12992.456106129997,47.365148340002634,53388.25331208 2025-05-25,22:30:51.000,145,11025151,14005,0,1748212250,12992.530205540002,47.37219747000199,53388.34414464 2025-05-25,22:30:52.000,145,11025189,14125,0,1748212251,12992.597568639998,47.42859051000414,53388.38606736001 2025-05-25,22:30:53.000,145,11025196,13845,0,1748212252,12992.705349599993,47.477934419999656,53388.44895144 2025-05-25,22:30:54.000,145,11025184,13965,0,1748212253,12992.745767459994,47.534327460001805,53388.44196432 2025-05-25,22:30:55.000,145,11025193,14045,0,1748212254,12992.826603179994,47.583671370004595,53388.46292568 2025-05-25,22:30:56.000,145,11025219,14085,0,1748212255,12992.887229969994,47.59776963000331,53388.42799008001 2025-05-25,22:30:57.000,145,11025237,14005,0,1748212256,12992.98153831,47.64006440999947,53388.51183552 2025-05-25,22:30:58.000,145,11025183,14045,0,1748212257,12993.07584664999,47.64711353999883,53388.56773248 2025-05-25,22:30:59.000,145,11025205,14125,0,1748212258,12993.08258296,47.67531006000354,53388.51882264 2025-05-25,22:31:00.000,145,11025199,13885,0,1748212259,12993.210572849996,47.69645745000162,53388.539784 2025-05-25,22:31:01.000,145,11025180,13885,0,1748212260,12993.21730915999,47.73170309999841,53388.55375824001 2025-05-25,22:31:02.000,145,11025179,13885,0,1748212261,12993.358771669991,47.759899620003125,53388.651577920005 2025-05-25,22:31:03.000,145,11025227,13925,0,1748212262,12993.439607389992,47.759899620003125,53388.68651352 2025-05-25,22:31:04.000,145,11025218,13845,0,1748212263,12993.533915729997,47.77399788000184,53388.6795264 2025-05-25,22:31:05.000,145,11025194,13845,0,1748212264,12993.567597280002,47.7810470100012,53388.749397600004 2025-05-25,22:31:06.000,145,11025173,14245,0,1748212265,12993.621487759992,47.77399788000184,53388.749397600004 2025-05-25,22:31:07.000,145,11025161,14045,0,1748212266,12993.729268720002,47.816292659998,53388.76337184001 2025-05-25,22:31:08.000,145,11025175,13965,0,1748212267,12993.783159199993,47.7810470100012,53388.74241048001 2025-05-25,22:31:09.000,145,11025199,14125,0,1748212268,12993.830313369988,47.83039092000399,53388.819268800005 2025-05-25,22:31:10.000,145,11025244,14245,0,1748212269,12993.917885399998,47.83744005000335,53388.86119152001 2025-05-25,22:31:11.000,145,11025218,14085,0,1748212270,12993.998721119999,47.83744005000335,53388.93106272001 2025-05-25,22:31:12.000,145,11025178,13845,0,1748212271,12993.998721119999,47.87268570000015,53388.88914000001 2025-05-25,22:31:13.000,145,11025185,14085,0,1748212272,12994.066084219994,47.87973482999951,53389.00792104001 2025-05-25,22:31:14.000,145,11025212,13925,0,1748212273,12994.106502079994,47.87268570000015,53389.063818 2025-05-25,22:31:15.000,145,11025175,14045,0,1748212274,12994.17386517999,47.87268570000015,53389.01490816 2025-05-25,22:31:16.000,145,11025201,13925,0,1748212275,12994.24122828,47.92202961000294,53389.05683088001 2025-05-25,22:31:17.000,145,11025217,13885,0,1748212276,12994.24122828,47.87268570000015,53389.11971496 2025-05-25,22:31:18.000,145,11025196,14285,0,1748212277,12994.36248186,47.91498048000358,53389.17561192001 2025-05-25,22:31:19.000,145,11025163,14165,0,1748212278,12994.43658126999,47.90088222000486,53389.25945736 2025-05-25,22:31:20.000,145,11025229,14045,0,1748212279,12994.470262819996,47.90793135000422,53389.322341440005 2025-05-25,22:31:21.000,145,11025202,13845,0,1748212280,12994.591516399996,47.886783959998866,53389.3083672 2025-05-25,22:31:22.000,145,11025178,14205,0,1748212281,12994.712769979997,47.90088222000486,53389.39221264001 2025-05-25,22:31:23.000,145,11025204,13965,0,1748212282,12994.793605699997,47.87268570000015,53389.371251280005 2025-05-25,22:31:24.000,145,11025197,14325,0,1748212283,12994.921595589993,47.86563657000079,53389.33631568 2025-05-25,22:31:25.000,145,11025170,14085,0,1748212284,12995.009167619988,47.80219439999928,53389.371251280005 2025-05-25,22:31:26.000,145,11025189,14165,0,1748212285,12995.096739649998,47.79514526999992,53389.40618688 2025-05-25,22:31:27.000,145,11025225,14045,0,1748212286,12995.164102749994,47.766948750002484,53389.48304520001 2025-05-25,22:31:28.000,145,11025209,14205,0,1748212287,12995.217993229999,47.73875222999777,53389.50400656 2025-05-25,22:31:29.000,145,11025189,14205,0,1748212288,12995.217993229999,47.710555710000335,53389.57387776 2025-05-25,22:31:30.000,145,11025203,14045,0,1748212289,12995.305565259994,47.67531006000354,53389.587852000004 2025-05-25,22:31:31.000,145,11025181,13965,0,1748212290,12995.39313728999,47.63301528000011,53389.64374896 2025-05-25,22:31:32.000,145,11025198,13965,0,1748212291,12995.42008253,47.62596615000075,53389.64374896 2025-05-25,22:31:33.000,145,11025205,14085,0,1748212292,12995.47397300999,47.61891702000139,53389.657723200005 2025-05-25,22:31:34.000,145,11025204,14205,0,1748212293,12995.52112718,47.60481876000267,53389.68567168 2025-05-25,22:31:35.000,145,11025211,14085,0,1748212294,12995.55480872999,47.61891702000139,53389.73458152 2025-05-25,22:31:36.000,145,11025216,13925,0,1748212295,12995.61543551999,47.583671370004595,53389.73458152 2025-05-25,22:31:37.000,145,11025193,14085,0,1748212296,12995.66258969,47.583671370004595,53389.74855576001 2025-05-25,22:31:38.000,145,11025198,14005,0,1748212297,12995.70300755,47.57662223999796,53389.78349136 2025-05-25,22:31:39.000,145,11025220,13845,0,1748212298,12995.76363434,47.59776963000331,53389.74156864 2025-05-25,22:31:40.000,145,11025188,14245,0,1748212299,12995.837733749991,47.590720500003954,53389.84637544001 2025-05-25,22:31:41.000,145,11025175,14245,0,1748212300,12995.884887920001,47.61186789000203,53389.86034968 2025-05-25,22:31:42.000,145,11025168,14045,0,1748212301,12995.958987329992,47.60481876000267,53389.825414080005 2025-05-25,22:31:43.000,145,11025204,13965,0,1748212302,12996.039823049992,47.590720500003954,53389.84637544001 2025-05-25,22:31:44.000,145,11025205,14125,0,1748212303,12996.107186150002,47.583671370004595,53389.95118224 2025-05-25,22:31:45.000,145,11025197,13885,0,1748212304,12996.154340319998,47.583671370004595,53389.88131104 2025-05-25,22:31:46.000,145,11025196,14005,0,1748212305,12996.214967109998,47.54842572000052,53389.85336256 2025-05-25,22:31:47.000,145,11025202,14245,0,1748212306,12996.289066519988,47.54842572000052,53389.888298159996 2025-05-25,22:31:48.000,145,11025188,14205,0,1748212307,12996.329484379989,47.52022920000309,53389.9022724 2025-05-25,22:31:49.000,145,11025161,14085,0,1748212308,12996.396847479999,47.52022920000309,53389.93022088 2025-05-25,22:31:50.000,145,11025198,14245,0,1748212309,12996.444001649994,47.44973790000222,53389.96515648001 2025-05-25,22:31:51.000,145,11025204,13965,0,1748212310,12996.464210579994,47.44973790000222,53390.0769504 2025-05-25,22:31:52.000,145,11025205,14245,0,1748212311,12996.477683199999,47.41449224999815,53390.08393752001 2025-05-25,22:31:53.000,145,11025198,14085,0,1748212312,12996.47094688999,47.42859051000414,53390.16778296 2025-05-25,22:31:54.000,145,11025218,13845,0,1748212313,12996.49115581999,47.39334486000007,53390.15380872001 2025-05-25,22:31:55.000,145,11025204,14245,0,1748212314,12996.477683199999,47.38629573000071,53390.11887312 2025-05-25,22:31:56.000,145,11025195,14045,0,1748212315,12996.49115581999,47.37219747000199,53390.20271856001 2025-05-25,22:31:57.000,145,11025168,14005,0,1748212316,12996.53830999,47.365148340002634,53390.23066704001 2025-05-25,22:31:58.000,145,11025220,14165,0,1748212317,12996.55178260999,47.344000950004556,53390.27258976001 2025-05-25,22:31:59.000,145,11025167,14205,0,1748212318,12996.55851892,47.33695181999792,53390.29355112 2025-05-25,22:32:00.000,145,11025162,14085,0,1748212319,12996.53830999,47.37219747000199,53390.36342232 2025-05-25,22:32:01.000,145,11025210,14085,0,1748212320,12996.55178260999,47.38629573000071,53390.30752536 2025-05-25,22:32:02.000,145,11025215,13885,0,1748212321,12996.57199153999,47.38629573000071,53390.34246096 2025-05-25,22:32:03.000,145,11025252,14125,0,1748212322,12996.61240939999,47.41449224999815,53390.34944808001 2025-05-25,22:32:04.000,145,11025167,13885,0,1748212323,12996.67303618999,47.42154138000478,53390.40534504 2025-05-25,22:32:05.000,145,11025216,13885,0,1748212324,12996.686508809995,47.44268877000286,53390.32149960001 2025-05-25,22:32:06.000,145,11025211,14005,0,1748212325,12996.747135599995,47.4356396400035,53390.36342232 2025-05-25,22:32:07.000,145,11025196,14005,0,1748212326,12996.76060822,47.45678703000158,53390.40534504 2025-05-25,22:32:08.000,145,11025195,13965,0,1748212327,12996.79428976999,47.44973790000222,53390.41233216 2025-05-25,22:32:09.000,145,11025211,13645,0,1748212328,12996.83470762999,47.45678703000158,53390.447267760006 2025-05-25,22:32:10.000,145,11025223,14165,0,1748212329,12996.848180249995,47.484983549999015,53390.48919048001 2025-05-25,22:32:11.000,145,11025229,14205,0,1748212330,12996.935752279991,47.50613094000437,53390.44028064001 2025-05-25,22:32:12.000,145,11025217,14245,0,1748212331,12996.96269752,47.52022920000309,53390.51713896001 2025-05-25,22:32:13.000,145,11025199,14005,0,1748212332,12997.023324310001,47.50613094000437,53390.46822912001 2025-05-25,22:32:14.000,145,11025196,14165,0,1748212333,12997.077214789992,47.55547484999988,53390.51713896001 2025-05-25,22:32:15.000,145,11025219,14005,0,1748212334,12997.104160030001,47.534327460001805,53390.57303592 2025-05-25,22:32:16.000,145,11025199,14245,0,1748212335,12997.144577890002,47.56252397999924,53390.614958640006 2025-05-25,22:32:17.000,145,11025237,14085,0,1748212336,12997.191732059997,47.56252397999924,53390.62893288 2025-05-25,22:32:18.000,145,11025247,14005,0,1748212337,12997.211940989997,47.52022920000309,53390.69880408 2025-05-25,22:32:19.000,145,11025222,13885,0,1748212338,12997.265831470002,47.57662223999796,53390.7407268 2025-05-25,22:32:20.000,145,11025174,13965,0,1748212339,12997.306249330002,47.5695731099986,53390.782649520006 2025-05-25,22:32:21.000,145,11025192,14125,0,1748212340,12997.312985639997,47.590720500003954,53390.82457224001 2025-05-25,22:32:22.000,145,11025189,13965,0,1748212341,12997.366876120002,47.5695731099986,53390.79662376 2025-05-25,22:32:23.000,145,11025208,14045,0,1748212342,12997.373612429998,47.534327460001805,53390.71976544 2025-05-25,22:32:24.000,145,11025252,14245,0,1748212343,12997.420766599993,47.51318007000373,53390.63592000001 2025-05-25,22:32:25.000,145,11025219,14085,0,1748212344,12997.380348739993,47.50613094000437,53390.6708556 2025-05-25,22:32:26.000,145,11025260,14205,0,1748212345,12997.373612429998,47.484983549999015,53390.74771392 2025-05-25,22:32:27.000,145,11025219,14045,0,1748212346,12997.346667190002,47.44268877000286,53390.761688160004 2025-05-25,22:32:28.000,145,11025246,14285,0,1748212347,12997.346667190002,47.37924660000135,53390.810598000004 2025-05-25,22:32:29.000,145,11025220,14245,0,1748212348,12997.339930879993,47.38629573000071,53390.81758512 2025-05-25,22:32:30.000,145,11025187,14085,0,1748212349,12997.346667190002,47.38629573000071,53390.92239192001 2025-05-25,22:32:31.000,145,11025240,14125,0,1748212350,12997.360139809993,47.40744311999879,53390.89444344 2025-05-25,22:32:32.000,145,11025193,13965,0,1748212351,12997.360139809993,47.37924660000135,53390.89444344 2025-05-25,22:32:33.000,145,11025177,14165,0,1748212352,12997.366876120002,47.39334486000007,53390.985276 2025-05-25,22:32:34.000,145,11025252,13725,0,1748212353,12997.373612429998,47.41449224999815,53391.0551472 2025-05-25,22:32:35.000,145,11025204,13965,0,1748212354,12997.360139809993,47.477934419999656,53391.11104416001 2025-05-25,22:32:36.000,145,11025206,14085,0,1748212355,12997.521811249993,47.57662223999796,53391.08309568 2025-05-25,22:32:37.000,145,11025219,14045,0,1748212356,12997.515074939998,47.541376590001164,53391.0551472 2025-05-25,22:32:38.000,145,11025244,14245,0,1748212357,12997.589174349989,47.534327460001805,53391.01322448 2025-05-25,22:32:39.000,145,11025265,13925,0,1748212358,12997.629592209989,47.54842572000052,53390.999250240005 2025-05-25,22:32:40.000,145,11025230,13925,0,1748212359,12997.575701729998,47.492032679998374,53391.02021160001 2025-05-25,22:32:41.000,145,11025207,14085,0,1748212360,12997.616119589999,47.527278330002446,53390.96431464 2025-05-25,22:32:42.000,145,11025211,14125,0,1748212361,12997.609383279989,47.52022920000309,53391.00623736 2025-05-25,22:32:43.000,145,11025179,13965,0,1748212362,12997.582438039994,47.46383616000094,53391.048160080005 2025-05-25,22:32:44.000,145,11025202,14325,0,1748212363,12997.562229109993,47.477934419999656,53391.09008280001 2025-05-25,22:32:45.000,145,11025198,14125,0,1748212364,12997.555492799998,47.44268877000286,53391.10405704 2025-05-25,22:32:46.000,145,11025158,14245,0,1748212365,12997.515074939998,47.4356396400035,53391.06213432 2025-05-25,22:32:47.000,145,11025228,14085,0,1748212366,12997.528547559989,47.42859051000414,53391.07610856 2025-05-25,22:32:48.000,145,11025223,14205,0,1748212367,12997.467920769988,47.45678703000158,53391.11104416001 2025-05-25,22:32:49.000,145,11025208,14285,0,1748212368,12997.454448149998,47.44268877000286,53391.118031280006 2025-05-25,22:32:50.000,145,11025212,13925,0,1748212369,12997.393821359998,47.42859051000414,53391.17392824 2025-05-25,22:32:51.000,145,11025189,14045,0,1748212370,12997.366876120002,47.4708852900003,53391.215850960005 2025-05-25,22:32:52.000,145,11025231,14205,0,1748212371,12997.360139809993,47.42154138000478,53391.215850960005 2025-05-25,22:32:53.000,145,11025210,14325,0,1748212372,12997.346667190002,47.484983549999015,53391.25777368001 2025-05-25,22:32:54.000,145,11025184,14085,0,1748212373,12997.279304089992,47.492032679998374,53391.27873504001 2025-05-25,22:32:55.000,145,11025185,14085,0,1748212374,12997.265831470002,47.60481876000267,53391.44642592001 2025-05-25,22:32:56.000,145,11025207,14085,0,1748212375,12997.306249330002,47.63301528000011,53391.39751608 2025-05-25,22:32:57.000,145,11025188,13965,0,1748212376,12997.299513019992,47.710555710000335,53391.34161912 2025-05-25,22:32:58.000,145,11025223,14045,0,1748212377,12997.407293980003,47.78809614000056,53391.334632000006 2025-05-25,22:32:59.000,145,11025206,14165,0,1748212378,12997.420766599993,47.85153831000207,53391.334632000006 2025-05-25,22:33:00.000,145,11025213,14165,0,1748212379,12997.447711839988,47.85153831000207,53391.27174792 2025-05-25,22:33:01.000,145,11025210,14245,0,1748212380,12997.454448149998,47.929078740002296,53391.35559336001 2025-05-25,22:33:02.000,145,11025224,14045,0,1748212381,12997.481393389993,47.97842264999781,53391.32065776 2025-05-25,22:33:03.000,145,11025228,13885,0,1748212382,12997.488129699988,48.02071743000124,53391.34161912 2025-05-25,22:33:04.000,145,11025170,14085,0,1748212383,12997.515074939998,48.07711047000339,53391.3695676 2025-05-25,22:33:05.000,145,11025195,14125,0,1748212384,12997.521811249993,48.08415960000275,53391.34860624 2025-05-25,22:33:06.000,145,11025195,14165,0,1748212385,12997.481393389993,48.05596307999804,53391.334632000006 2025-05-25,22:33:07.000,145,11025186,14005,0,1748212386,12997.528547559989,48.07006134000403,53391.39751608 2025-05-25,22:33:08.000,145,11025239,14045,0,1748212387,12997.542020179993,48.07006134000403,53391.334632000006 2025-05-25,22:33:09.000,145,11025162,14125,0,1748212388,12997.535283869998,48.03481568999996,53391.37655472001 2025-05-25,22:33:10.000,145,11025182,13845,0,1748212389,12997.528547559989,48.04186481999932,53391.42546456001 2025-05-25,22:33:11.000,145,11025171,14365,0,1748212390,12997.548756489989,48.0277665600006,53391.46738728 2025-05-25,22:33:12.000,145,11025196,13885,0,1748212391,12997.508338629988,47.985471780004445,53391.481361520004 2025-05-25,22:33:13.000,145,11025202,14045,0,1748212392,12997.447711839988,47.97842264999781,53391.54424560001 2025-05-25,22:33:14.000,145,11025222,13885,0,1748212393,12997.440975529993,47.95727525999973,53391.59315544001 2025-05-25,22:33:15.000,145,11025177,13925,0,1748212394,12997.427502909988,47.90793135000422,53391.649052400004 2025-05-25,22:33:16.000,145,11025175,14085,0,1748212395,12997.366876120002,47.83744005000335,53391.63507816 2025-05-25,22:33:17.000,145,11025193,13925,0,1748212396,12997.279304089992,47.710555710000335,53391.649052400004 2025-05-25,22:33:18.000,145,11025215,13965,0,1748212397,12997.252358849997,47.759899620003125,53391.72591072 2025-05-25,22:33:19.000,145,11025208,13885,0,1748212398,12997.178259439992,47.74580136000441,53391.767833440004 2025-05-25,22:33:20.000,145,11025199,14045,0,1748212399,12997.124368960001,47.752850490003766,53391.83071752001 2025-05-25,22:33:21.000,145,11025199,13965,0,1748212400,12997.030060619996,47.77399788000184,53391.816743280004 2025-05-25,22:33:22.000,145,11025236,13885,0,1748212401,12997.003115380001,47.74580136000441,53391.85167888 2025-05-25,22:33:23.000,145,11025213,13885,0,1748212402,12996.915543349991,47.759899620003125,53391.84469176 2025-05-25,22:33:24.000,145,11025237,13925,0,1748212403,12996.888598109996,47.752850490003766,53391.80975616001 2025-05-25,22:33:25.000,145,11025192,14085,0,1748212404,12996.827971319995,47.77399788000184,53391.85866600001 2025-05-25,22:33:26.000,145,11025204,14205,0,1748212405,12996.77408083999,47.83039092000399,53391.8936016 2025-05-25,22:33:27.000,145,11025193,14085,0,1748212406,12996.69998143,47.86563657000079,53391.79578192 2025-05-25,22:33:28.000,145,11025182,14445,0,1748212407,12996.67303618999,47.90088222000486,53391.788794800006 2025-05-25,22:33:29.000,145,11025192,14045,0,1748212408,12996.71345404999,47.943177000001015,53391.8936016 2025-05-25,22:33:30.000,145,11025227,14125,0,1748212409,12996.69324511999,47.943177000001015,53391.90058872 2025-05-25,22:33:31.000,145,11025197,13965,0,1748212410,12996.69324511999,48.0277665600006,53391.8936016 2025-05-25,22:33:32.000,145,11025226,13965,0,1748212411,12996.726926669995,48.08415960000275,53391.788794800006 2025-05-25,22:33:33.000,145,11025196,14045,0,1748212412,12996.79428976999,48.09825786000147,53391.94251144 2025-05-25,22:33:34.000,145,11025212,14045,0,1748212413,12996.86165287,48.161700030002976,53391.935524320004 2025-05-25,22:33:35.000,145,11025197,14005,0,1748212414,12996.929015969996,48.19694567999977,53391.886614480005 2025-05-25,22:33:36.000,145,11025214,14085,0,1748212415,12996.949224899996,48.225142200004484,53391.87962736001 2025-05-25,22:33:37.000,145,11025195,13805,0,1748212416,12997.023324310001,48.27448611,53391.90757584001 2025-05-25,22:33:38.000,145,11025198,14005,0,1748212417,12997.063742170001,48.27448611,53391.92155008 2025-05-25,22:33:39.000,145,11025215,13885,0,1748212418,12997.158050509992,48.295633499998075,53391.94949856001 2025-05-25,22:33:40.000,145,11025161,14045,0,1748212419,12997.232149919997,48.32383002000279,53391.90757584001 2025-05-25,22:33:41.000,145,11025195,14405,0,1748212420,12997.286040400002,48.344977410000865,53391.935524320004 2025-05-25,22:33:42.000,145,11025213,14245,0,1748212421,12997.373612429998,48.352026540000224,53391.90757584001 2025-05-25,22:33:43.000,145,11025177,14285,0,1748212422,12997.447711839988,48.359075669999584,53391.84469176 2025-05-25,22:33:44.000,145,11025215,13885,0,1748212423,12997.548756489989,48.352026540000224,53391.837704640006 2025-05-25,22:33:45.000,145,11025206,14245,0,1748212424,12997.521811249993,48.337928280001506,53391.886614480005 2025-05-25,22:33:46.000,145,11025175,14245,0,1748212425,12997.609383279989,48.33087915000215,53391.86565312 2025-05-25,22:33:47.000,145,11025189,14045,0,1748212426,12997.683482689994,48.32383002000279,53391.87962736001 2025-05-25,22:33:48.000,145,11025231,14125,0,1748212427,12997.73063685999,48.30268263000471,53391.886614480005 2025-05-25,22:33:49.000,145,11025164,13845,0,1748212428,12997.764318409994,48.30973176000407,53391.90058872 2025-05-25,22:33:50.000,145,11025197,14165,0,1748212429,12997.845154129995,48.26743698000064,53391.92853720001 2025-05-25,22:33:51.000,145,11025191,14245,0,1748212430,12997.81147257999,48.295633499998075,53391.8936016 2025-05-25,22:33:52.000,145,11025193,14045,0,1748212431,12997.845154129995,48.28153523999936,53391.94251144 2025-05-25,22:33:53.000,145,11025180,14085,0,1748212432,12997.87209936999,48.24628959000256,53392.005395520006 2025-05-25,22:33:54.000,145,11025192,14245,0,1748212433,12997.885571989995,48.21809306999785,53391.91456296 2025-05-25,22:33:55.000,145,11025208,14245,0,1748212434,12997.91251722999,48.225142200004484,53391.91456296 2025-05-25,22:33:56.000,145,11025183,14045,0,1748212435,12997.885571989995,48.161700030002976,53391.9634728 2025-05-25,22:33:57.000,145,11025174,13805,0,1748212436,12997.91251722999,48.161700030002976,53391.99142128 2025-05-25,22:33:58.000,145,11025143,14045,0,1748212437,12997.925989849995,48.07711047000339,53391.99840840001 2025-05-25,22:33:59.000,145,11025178,13805,0,1748212438,12997.9596714,48.05596307999804,53391.99142128 2025-05-25,22:34:00.000,145,11025208,13965,0,1748212439,12997.93946247,48.03481568999996,53392.07526672001 2025-05-25,22:34:01.000,145,11025159,14045,0,1748212440,12997.905780919995,48.0277665600006,53392.033344 2025-05-25,22:34:02.000,145,11025179,13925,0,1748212441,12997.91925354,47.992520910003805,53392.02635688001 2025-05-25,22:34:03.000,145,11025151,14005,0,1748212442,12997.925989849995,47.936127870001656,53392.033344 2025-05-25,22:34:04.000,145,11025189,14285,0,1748212443,12997.93272615999,47.91498048000358,53392.04033112 2025-05-25,22:34:05.000,145,11025196,14245,0,1748212444,12997.885571989995,47.87268570000015,53392.054305360005 2025-05-25,22:34:06.000,145,11025219,14085,0,1748212445,12997.87209936999,47.83744005000335,53392.09622808001 2025-05-25,22:34:07.000,145,11025168,13965,0,1748212446,12997.85189043999,47.80924352999864,53392.13116368 2025-05-25,22:34:08.000,145,11025248,14125,0,1748212447,12997.845154129995,47.759899620003125,53392.09622808001 2025-05-25,22:34:09.000,145,11025209,14325,0,1748212448,12997.83168150999,47.759899620003125,53392.1381508 2025-05-25,22:34:10.000,145,11025200,13925,0,1748212449,12997.7575821,47.66826093000418,53392.1381508 2025-05-25,22:34:11.000,145,11025242,14005,0,1748212450,12997.7575821,47.63301528000011,53392.14513792001 2025-05-25,22:34:12.000,145,11025222,13965,0,1748212451,12997.649801139989,47.55547484999988,53392.08924096 2025-05-25,22:34:13.000,145,11025190,13965,0,1748212452,12997.629592209989,47.57662223999796,53392.1381508 2025-05-25,22:34:14.000,145,11025226,14165,0,1748212453,12997.542020179993,47.50613094000437,53392.15911216 2025-05-25,22:34:15.000,145,11025184,14045,0,1748212454,12997.488129699988,47.45678703000158,53392.18007352 2025-05-25,22:34:16.000,145,11025179,14125,0,1748212455,12997.447711839988,47.40039398999943,53392.18007352 2025-05-25,22:34:17.000,145,11025184,14085,0,1748212456,12997.380348739993,47.37924660000135,53392.18007352 2025-05-25,22:34:18.000,145,11025220,13805,0,1748212457,12997.319721949993,47.344000950004556,53392.1381508 2025-05-25,22:34:19.000,145,11025203,14205,0,1748212458,12997.259095159992,47.3228535599992,53392.18007352 2025-05-25,22:34:20.000,145,11025223,14325,0,1748212459,12997.259095159992,47.27350965000369,53392.14513792001 2025-05-25,22:34:21.000,145,11025206,14045,0,1748212460,12997.198468369992,47.301706170001125,53392.16609928001 2025-05-25,22:34:22.000,145,11025200,14125,0,1748212461,12997.198468369992,47.26646052000433,53392.11718944001 2025-05-25,22:34:23.000,145,11025141,14045,0,1748212462,12997.110896339997,47.259411389997695,53392.11718944001 2025-05-25,22:34:24.000,145,11025174,13925,0,1748212463,12997.117632649992,47.26646052000433,53392.11718944001 2025-05-25,22:34:25.000,145,11025251,14165,0,1748212464,12997.117632649992,47.27350965000369,53392.09622808001 2025-05-25,22:34:26.000,145,11025217,14285,0,1748212465,12997.104160030001,47.28760791000241,53392.11020232 2025-05-25,22:34:27.000,145,11025244,14005,0,1748212466,12997.124368960001,47.301706170001125,53392.06129248 2025-05-25,22:34:28.000,145,11025209,14005,0,1748212467,12997.137841579992,47.308755300000485,53392.054305360005 2025-05-25,22:34:29.000,145,11025202,14005,0,1748212468,12997.198468369992,47.33695181999792,53391.97744704001 2025-05-25,22:34:30.000,145,11025200,14125,0,1748212469,12997.272567779997,47.344000950004556,53392.02635688001 2025-05-25,22:34:31.000,145,11025209,14205,0,1748212470,12997.319721949993,47.4356396400035,53391.97744704001 2025-05-25,22:34:32.000,145,11025177,13885,0,1748212471,12997.400557669993,47.40744311999879,53391.90757584001 2025-05-25,22:34:33.000,145,11025178,13965,0,1748212472,12997.494866009998,47.44973790000222,53391.9634728 2025-05-25,22:34:34.000,145,11025219,13965,0,1748212473,12997.575701729998,47.4708852900003,53391.90058872 2025-05-25,22:34:35.000,145,11025194,14125,0,1748212474,12997.663273759994,47.492032679998374,53391.956485680006 2025-05-25,22:34:36.000,145,11025190,14045,0,1748212475,12997.7575821,47.44973790000222,53391.92155008 2025-05-25,22:34:37.000,145,11025188,13965,0,1748212476,12997.845154129995,47.52022920000309,53391.90757584001 2025-05-25,22:34:38.000,145,11025144,14045,0,1748212477,12997.905780919995,47.541376590001164,53391.85866600001 2025-05-25,22:34:39.000,145,11025216,14045,0,1748212478,12997.9596714,47.541376590001164,53391.90757584001 2025-05-25,22:34:40.000,145,11025178,14045,0,1748212479,12997.99335294999,47.55547484999988,53391.85866600001 2025-05-25,22:34:41.000,145,11025189,14045,0,1748212480,12998.047243429995,47.59776963000331,53391.8936016 2025-05-25,22:34:42.000,145,11025192,14045,0,1748212481,12998.09439759999,47.64006440999947,53391.90757584001 2025-05-25,22:34:43.000,145,11025175,13765,0,1748212482,12998.12134284,47.64006440999947,53391.92853720001 2025-05-25,22:34:44.000,145,11025190,14085,0,1748212483,12998.18196963,47.654162669998186,53392.01238264 2025-05-25,22:34:45.000,145,11025232,13805,0,1748212484,12998.168497009996,47.68940832000226,53392.02635688001 2025-05-25,22:34:46.000,145,11025171,14245,0,1748212485,12998.208914869996,47.73170309999841,53392.07526672001 2025-05-25,22:34:47.000,145,11025189,14245,0,1748212486,12998.1617607,47.752850490003766,53392.04731824001 2025-05-25,22:34:48.000,145,11025205,14125,0,1748212487,12998.155024389991,47.80924352999864,53392.06129248 2025-05-25,22:34:49.000,145,11025181,13965,0,1748212488,12998.128079149996,47.86563657000079,53392.13116368 2025-05-25,22:34:50.000,145,11025226,13965,0,1748212489,12998.08092498,47.943177000001015,53392.1381508 2025-05-25,22:34:51.000,145,11025196,13925,0,1748212490,12998.01356187999,48.00661917000252,53392.09622808001 2025-05-25,22:34:52.000,145,11025222,14005,0,1748212491,12997.97314401999,48.10530699000083,53392.14513792001 2025-05-25,22:34:53.000,145,11025199,14005,0,1748212492,12997.97314401999,48.18989655000041,53392.18706064 2025-05-25,22:34:54.000,145,11025193,14085,0,1748212493,12997.93946247,48.27448611,53392.18007352 2025-05-25,22:34:55.000,145,11025218,14045,0,1748212494,12997.89230829999,48.3731739299983,53392.221996240005 2025-05-25,22:34:56.000,145,11025159,14005,0,1748212495,12997.85862675,48.44366522999917,53392.23597048 2025-05-25,22:34:57.000,145,11025172,14165,0,1748212496,12997.81147257999,48.49300914000196,53392.20103488 2025-05-25,22:34:58.000,145,11025175,13885,0,1748212497,12997.77105471999,48.570549570002186,53392.25693184 2025-05-25,22:34:59.000,145,11025190,13885,0,1748212498,12997.75084578999,48.64809000000241,53392.21500912001 2025-05-25,22:35:00.000,145,11025169,14045,0,1748212499,12997.696955309999,48.73972869000136,53392.25693184 2025-05-25,22:35:01.000,145,11025181,13885,0,1748212500,12997.643064829994,48.76792520999879,53392.25693184 2025-05-25,22:35:02.000,145,11025215,14085,0,1748212501,12997.663273759994,48.77497433999815,53392.24994472 2025-05-25,22:35:03.000,145,11025172,13885,0,1748212502,12997.629592209989,48.82431825000094,53392.25693184 2025-05-25,22:35:04.000,145,11025164,14165,0,1748212503,12997.575701729998,48.810219990002224,53392.24994472 2025-05-25,22:35:05.000,145,11025211,14245,0,1748212504,12997.508338629988,48.83841650999966,53392.28488032001 2025-05-25,22:35:06.000,145,11025221,14245,0,1748212505,12997.461184459993,48.8313673800003,53392.270906080004 2025-05-25,22:35:07.000,145,11025181,13965,0,1748212506,12997.434239219998,48.810219990002224,53392.24295760001 2025-05-25,22:35:08.000,145,11025189,14125,0,1748212507,12997.353403499998,48.72563043000264,53392.23597048 2025-05-25,22:35:09.000,145,11025165,14205,0,1748212508,12997.286040400002,48.68333564999921,53392.291867440006 2025-05-25,22:35:10.000,145,11025162,14285,0,1748212509,12997.245622540002,48.64809000000241,53392.28488032001 2025-05-25,22:35:11.000,145,11025207,13845,0,1748212510,12997.178259439992,48.577598700001545,53392.28488032001 2025-05-25,22:35:12.000,145,11025142,14165,0,1748212511,12997.117632649992,48.4859600100026,53392.25693184 2025-05-25,22:35:13.000,145,11025199,14125,0,1748212512,12997.009851689996,48.401370450003014,53392.25693184 2025-05-25,22:35:14.000,145,11025226,13725,0,1748212513,12996.92227966,48.32383002000279,53392.29885456 2025-05-25,22:35:15.000,145,11025165,13965,0,1748212514,12996.87512548999,48.24628959000256,53392.2778932 2025-05-25,22:35:16.000,145,11025177,14365,0,1748212515,12996.80102608,48.15465090000362,53392.22898336 2025-05-25,22:35:17.000,145,11025233,14005,0,1748212516,12996.72019036,48.10530699000083,53392.24994472 2025-05-25,22:35:18.000,145,11025158,14125,0,1748212517,12996.646090949995,48.0277665600006,53392.221996240005 2025-05-25,22:35:19.000,145,11025177,14085,0,1748212518,12996.565255229994,47.97137351999845,53392.22898336 2025-05-25,22:35:20.000,145,11025189,14165,0,1748212519,12996.51136474999,47.92202961000294,53392.208022 2025-05-25,22:35:21.000,145,11025200,13965,0,1748212520,12996.403583789994,47.90793135000422,53392.124176560006 2025-05-25,22:35:22.000,145,11025196,13965,0,1748212521,12996.322748069993,47.85153831000207,53392.0682796 2025-05-25,22:35:23.000,145,11025191,13885,0,1748212522,12996.262121279993,47.80219439999928,53392.11020232 2025-05-25,22:35:24.000,145,11025200,14165,0,1748212523,12996.208230800003,47.816292659998,53392.07526672001 2025-05-25,22:35:25.000,145,11025190,13805,0,1748212524,12996.134131389997,47.82334179000463,53392.06129248 2025-05-25,22:35:26.000,145,11025172,14125,0,1748212525,12996.127395080002,47.82334179000463,53392.08924096 2025-05-25,22:35:27.000,145,11025188,14445,0,1748212526,12996.053295669997,47.86563657000079,53392.06129248 2025-05-25,22:35:28.000,145,11025181,14005,0,1748212527,12996.026350430002,47.90088222000486,53392.0682796 2025-05-25,22:35:29.000,145,11025217,14405,0,1748212528,12996.006141500002,47.92202961000294,53392.033344 2025-05-25,22:35:30.000,145,11025176,14005,0,1748212529,12995.979196259992,47.95727525999973,53392.02635688001 2025-05-25,22:35:31.000,145,11025242,14085,0,1748212530,12995.958987329992,48.01366830000188,53391.935524320004 2025-05-25,22:35:32.000,145,11025166,14005,0,1748212531,12995.958987329992,48.06301221000467,53391.935524320004 2025-05-25,22:35:33.000,145,11025212,14085,0,1748212532,12995.972459949997,48.08415960000275,53391.97744704001 2025-05-25,22:35:34.000,145,11025183,13965,0,1748212533,12995.972459949997,48.168749160002335,53391.87962736001 2025-05-25,22:35:35.000,145,11025235,14085,0,1748212534,12996.006141500002,48.20399480999913,53391.85866600001 2025-05-25,22:35:36.000,145,11025193,14045,0,1748212535,12996.073504599997,48.225142200004484,53391.87962736001 2025-05-25,22:35:37.000,145,11025228,14085,0,1748212536,12996.060031979992,48.30268263000471,53391.90757584001 2025-05-25,22:35:38.000,145,11025191,13845,0,1748212537,12996.120658769993,48.36612479999894,53391.87962736001 2025-05-25,22:35:39.000,145,11025176,13645,0,1748212538,12996.181285559993,48.41546871000173,53391.85866600001 2025-05-25,22:35:40.000,145,11025126,13725,0,1748212539,12996.235176039998,48.45776348999789,53391.86565312 2025-05-25,22:35:41.000,145,11025188,13805,0,1748212540,12996.275593899998,48.50005827000132,53391.935524320004 2025-05-25,22:35:42.000,145,11025190,14045,0,1748212541,12996.329484379989,48.56350044000283,53391.9634728 2025-05-25,22:35:43.000,145,11025185,14045,0,1748212542,12996.369902239989,48.60579521999898,53391.94949856001 2025-05-25,22:35:44.000,145,11025198,13885,0,1748212543,12996.444001649994,48.65513913000177,53392.033344 2025-05-25,22:35:45.000,145,11025228,14085,0,1748212544,12996.518101059999,48.71153217000392,53392.01936976 2025-05-25,22:35:46.000,145,11025197,14085,0,1748212545,12996.61914571,48.73972869000136,53392.033344 2025-05-25,22:35:47.000,145,11025196,14005,0,1748212546,12996.666299879995,48.760876079999434,53392.054305360005 2025-05-25,22:35:48.000,145,11025219,14005,0,1748212547,12996.73366297999,48.803170860002865,53392.0682796 2025-05-25,22:35:49.000,145,11025146,13725,0,1748212548,12996.79428976999,48.85251476999838,53392.11020232 2025-05-25,22:35:50.000,145,11025183,13885,0,1748212549,12996.85491655999,48.85956389999774,53392.152125040004 2025-05-25,22:35:51.000,145,11025190,13725,0,1748212550,12996.915543349991,48.86661303000437,53392.18007352 2025-05-25,22:35:52.000,145,11025210,13965,0,1748212551,12996.949224899996,48.87366216000373,53392.18706064 2025-05-25,22:35:53.000,145,11025184,13805,0,1748212552,12997.003115380001,48.89480955000181,53392.18706064 2025-05-25,22:35:54.000,145,11025182,13765,0,1748212553,12997.036796929991,48.88071129000309,53392.23597048 2025-05-25,22:35:55.000,145,11025184,13885,0,1748212554,12997.043533240001,48.88776042000245,53392.22898336 2025-05-25,22:35:56.000,145,11025207,13965,0,1748212555,12997.131105269997,48.86661303000437,53392.23597048 2025-05-25,22:35:57.000,145,11025208,14125,0,1748212556,12997.137841579992,48.86661303000437,53392.28488032001 2025-05-25,22:35:58.000,145,11025140,13805,0,1748212557,12997.211940989997,48.86661303000437,53392.3477644 2025-05-25,22:35:59.000,145,11025190,13765,0,1748212558,12997.211940989997,48.82431825000094,53392.37571288 2025-05-25,22:36:00.000,145,11025162,13845,0,1748212559,12997.211940989997,48.81726912000158,53392.4176356 2025-05-25,22:36:01.000,145,11025141,13765,0,1748212560,12997.265831470002,48.78202347000479,53392.47353256 2025-05-25,22:36:02.000,145,11025205,13925,0,1748212561,12997.252358849997,48.78202347000479,53392.508468160006 2025-05-25,22:36:03.000,145,11025225,14085,0,1748212562,12997.265831470002,48.746777820000716,53392.61327496 2025-05-25,22:36:04.000,145,11025205,13925,0,1748212563,12997.279304089992,48.697433909997926,53392.57135224 2025-05-25,22:36:05.000,145,11025209,13845,0,1748212564,12997.259095159992,48.65513913000177,53392.5923136 2025-05-25,22:36:06.000,145,11025217,13605,0,1748212565,12997.292776709997,48.633991740003694,53392.59930072001 2025-05-25,22:36:07.000,145,11025194,14205,0,1748212566,12997.252358849997,48.61284434999834,53392.62026208001 2025-05-25,22:36:08.000,145,11025192,14085,0,1748212567,12997.205204680002,48.570549570002186,53392.66917192001 2025-05-25,22:36:09.000,145,11025181,14085,0,1748212568,12997.198468369992,48.535303919998114,53392.74603024001 2025-05-25,22:36:10.000,145,11025232,13885,0,1748212569,12997.171523129997,48.51415653000004,53392.75301736 2025-05-25,22:36:11.000,145,11025182,13925,0,1748212570,12997.117632649992,48.46481262000452,53392.76699160001 2025-05-25,22:36:12.000,145,11025195,13885,0,1748212571,12997.063742170001,48.45071435999853,53392.8717984 2025-05-25,22:36:13.000,145,11025164,14005,0,1748212572,12997.023324310001,48.43661609999981,53392.78795296001 2025-05-25,22:36:14.000,145,11025212,13885,0,1748212573,12997.036796929991,48.44366522999917,53392.78096584 2025-05-25,22:36:15.000,145,11025223,14165,0,1748212574,12996.94248859,48.40841958000237,53392.83686280001 2025-05-25,22:36:16.000,145,11025197,14005,0,1748212575,12996.935752279991,48.394321320003655,53392.81590144001 2025-05-25,22:36:17.000,145,11025201,13885,0,1748212576,12996.86165287,48.3731739299983,53392.86481128001 2025-05-25,22:36:18.000,145,11025200,14045,0,1748212577,12996.827971319995,48.394321320003655,53392.78096584 2025-05-25,22:36:19.000,145,11025229,14125,0,1748212578,12996.80102608,48.42251784000109,53392.78096584 2025-05-25,22:36:20.000,145,11025178,14125,0,1748212579,12996.82123501,48.41546871000173,53392.80891432 2025-05-25,22:36:21.000,145,11025214,13925,0,1748212580,12996.787553459995,48.45776348999789,53392.78096584 2025-05-25,22:36:22.000,145,11025190,14125,0,1748212581,12996.75387190999,48.43661609999981,53392.80891432 2025-05-25,22:36:23.000,145,11025125,13805,0,1748212582,12996.69998143,48.42251784000109,53392.81590144001 2025-05-25,22:36:24.000,145,11025207,14245,0,1748212583,12996.71345404999,48.47186175000388,53392.906734 2025-05-25,22:36:25.000,145,11025223,14005,0,1748212584,12996.666299879995,48.47186175000388,53392.85782416 2025-05-25,22:36:26.000,145,11025170,13805,0,1748212585,12996.63935464,48.50710740000068,53392.81590144001 2025-05-25,22:36:27.000,145,11025204,13885,0,1748212586,12996.666299879995,48.50710740000068,53392.80891432 2025-05-25,22:36:28.000,145,11025238,13845,0,1748212587,12996.63935464,48.535303919998114,53392.80891432 2025-05-25,22:36:29.000,145,11025174,14005,0,1748212588,12996.63261832999,48.54235305000475,53392.81590144001 2025-05-25,22:36:30.000,145,11025171,13885,0,1748212589,12996.666299879995,48.60579521999898,53392.822888560004 2025-05-25,22:36:31.000,145,11025180,13925,0,1748212590,12996.65956357,48.64809000000241,53392.76699160001 2025-05-25,22:36:32.000,145,11025215,13885,0,1748212591,12996.666299879995,48.67628651999985,53392.71808176001 2025-05-25,22:36:33.000,145,11025179,14165,0,1748212592,12996.6797725,48.71858130000328,53392.76000448 2025-05-25,22:36:34.000,145,11025171,13885,0,1748212593,12996.72019036,48.760876079999434,53392.732056 2025-05-25,22:36:35.000,145,11025206,14085,0,1748212594,12996.74039929,48.78202347000479,53392.732056 2025-05-25,22:36:36.000,145,11025211,13965,0,1748212595,12996.77408083999,48.85956389999774,53392.69712040001 2025-05-25,22:36:37.000,145,11025187,13885,0,1748212596,12996.827971319995,48.90185868000117,53392.74603024001 2025-05-25,22:36:38.000,145,11025218,14285,0,1748212597,12996.807762389995,48.95825172000332,53392.69712040001 2025-05-25,22:36:39.000,145,11025209,13645,0,1748212598,12996.86165287,48.986448240000755,53392.68314616 2025-05-25,22:36:40.000,145,11025215,14165,0,1748212599,12996.949224899996,49.00054649999947,53392.676159040006 2025-05-25,22:36:41.000,145,11025207,13845,0,1748212600,12996.98290645,49.09218518999842,53392.76699160001 2025-05-25,22:36:42.000,145,11025205,13885,0,1748212601,12996.996379069991,49.169725619998644,53392.6621848 2025-05-25,22:36:43.000,145,11025165,13965,0,1748212602,12997.030060619996,49.14152910000121,53392.732056 2025-05-25,22:36:44.000,145,11025178,13925,0,1748212603,12997.063742170001,49.22611866000079,53392.68314616 2025-05-25,22:36:45.000,145,11025207,13925,0,1748212604,12997.158050509992,49.28251170000294,53392.773978720004 2025-05-25,22:36:46.000,145,11025210,14085,0,1748212605,12997.158050509992,49.31775734999974,53392.76000448 2025-05-25,22:36:47.000,145,11025189,13965,0,1748212606,12997.245622540002,49.31775734999974,53392.76000448 2025-05-25,22:36:48.000,145,11025198,14005,0,1748212607,12997.245622540002,49.34595387000445,53392.78096584 2025-05-25,22:36:49.000,145,11025185,13845,0,1748212608,12997.299513019992,49.35300300000381,53392.794940080006 2025-05-25,22:36:50.000,145,11025187,14005,0,1748212609,12997.326458260002,49.36710126000253,53392.843849920006 2025-05-25,22:36:51.000,145,11025167,14245,0,1748212610,12997.380348739993,49.42349430000468,53392.88577264001 2025-05-25,22:36:52.000,145,11025184,13925,0,1748212611,12997.366876120002,49.41644516999804,53392.843849920006 2025-05-25,22:36:53.000,145,11025222,14045,0,1748212612,12997.400557669993,49.42349430000468,53392.85782416 2025-05-25,22:36:54.000,145,11025174,13925,0,1748212613,12997.447711839988,49.388248650000605,53392.82987568 2025-05-25,22:36:55.000,145,11025189,13925,0,1748212614,12997.420766599993,49.35300300000381,53392.89974688 2025-05-25,22:36:56.000,145,11025159,13765,0,1748212615,12997.461184459993,49.36005213000317,53392.82987568 2025-05-25,22:36:57.000,145,11025176,14005,0,1748212616,12997.494866009998,49.338904739997815,53392.88577264001 2025-05-25,22:36:58.000,145,11025168,13645,0,1748212617,12997.467920769988,49.28251170000294,53392.87878552 2025-05-25,22:36:59.000,145,11025141,14005,0,1748212618,12997.481393389993,49.25431517999823,53392.8019272 2025-05-25,22:37:00.000,145,11025172,13885,0,1748212619,12997.474657079998,49.22611866000079,53392.82987568 2025-05-25,22:37:01.000,145,11025177,13805,0,1748212620,12997.467920769988,49.155627359999926,53392.85782416 2025-05-25,22:37:02.000,145,11025173,13885,0,1748212621,12997.488129699988,49.14152910000121,53392.85083704 2025-05-25,22:37:03.000,145,11025182,14125,0,1748212622,12997.501602319993,49.13447997000185,53392.83686280001 2025-05-25,22:37:04.000,145,11025208,13885,0,1748212623,12997.474657079998,49.10628345000441,53392.76699160001 2025-05-25,22:37:05.000,145,11025164,13925,0,1748212624,12997.474657079998,49.04989041000226,53392.78096584 2025-05-25,22:37:06.000,145,11025206,13885,0,1748212625,12997.494866009998,49.035792150003545,53392.78795296001 2025-05-25,22:37:07.000,145,11025157,13845,0,1748212626,12997.461184459993,48.979399110001395,53392.75301736 2025-05-25,22:37:08.000,145,11025193,14005,0,1748212627,12997.528547559989,48.923006069999246,53392.76699160001 2025-05-25,22:37:09.000,145,11025200,13925,0,1748212628,12997.474657079998,48.89480955000181,53392.74603024001 2025-05-25,22:37:10.000,145,11025171,14045,0,1748212629,12997.508338629988,48.88776042000245,53392.794940080006 2025-05-25,22:37:11.000,145,11025208,13965,0,1748212630,12997.508338629988,48.85251476999838,53392.71808176001 2025-05-25,22:37:12.000,145,11025179,13805,0,1748212631,12997.508338629988,48.83841650999966,53392.78096584 2025-05-25,22:37:13.000,145,11025195,13885,0,1748212632,12997.528547559989,48.8313673800003,53392.732056 2025-05-25,22:37:14.000,145,11025166,13605,0,1748212633,12997.528547559989,48.810219990002224,53392.676159040006 2025-05-25,22:37:15.000,145,11025140,13805,0,1748212634,12997.515074939998,48.77497433999815,53392.69712040001 2025-05-25,22:37:16.000,145,11025178,13845,0,1748212635,12997.582438039994,48.78907260000415,53392.70410752 2025-05-25,22:37:17.000,145,11025207,13925,0,1748212636,12997.582438039994,48.796121730003506,53392.676159040006 2025-05-25,22:37:18.000,145,11025175,13885,0,1748212637,12997.622855899994,48.753826950000075,53392.725068880005 2025-05-25,22:37:19.000,145,11025153,14205,0,1748212638,12997.609383279989,48.78202347000479,53392.69013328 2025-05-25,22:37:20.000,145,11025217,13885,0,1748212639,12997.663273759994,48.77497433999815,53392.655197680004 2025-05-25,22:37:21.000,145,11025164,14165,0,1748212640,12997.670010069989,48.73972869000136,53392.64821056001 2025-05-25,22:37:22.000,145,11025198,13965,0,1748212641,12997.663273759994,48.760876079999434,53392.64821056001 2025-05-25,22:37:23.000,145,11025186,13805,0,1748212642,12997.723900549994,48.732679560002,53392.627249200006 2025-05-25,22:37:24.000,145,11025135,13965,0,1748212643,12997.737373169999,48.732679560002,53392.5923136 2025-05-25,22:37:25.000,145,11025194,13845,0,1748212644,12997.69021899999,48.67628651999985,53392.5923136 2025-05-25,22:37:26.000,145,11025191,14125,0,1748212645,12997.717164239999,48.697433909997926,53392.51545528 2025-05-25,22:37:27.000,145,11025194,14085,0,1748212646,12997.696955309999,48.66923739000049,53392.487506800004 2025-05-25,22:37:28.000,145,11025161,13725,0,1748212647,12997.717164239999,48.64104087000305,53392.45257120001 2025-05-25,22:37:29.000,145,11025221,14165,0,1748212648,12997.649801139989,48.633991740003694,53392.43160984001 2025-05-25,22:37:30.000,145,11025183,13805,0,1748212649,12997.582438039994,48.60579521999898,53392.40366136 2025-05-25,22:37:31.000,145,11025153,13965,0,1748212650,12997.595910659998,48.59169696000026,53392.41064848001 2025-05-25,22:37:32.000,145,11025149,13845,0,1748212651,12997.501602319993,48.56350044000283,53392.40366136 2025-05-25,22:37:33.000,145,11025185,13805,0,1748212652,12997.414030289998,48.4859600100026,53392.35475152 2025-05-25,22:37:34.000,145,11025257,13925,0,1748212653,12997.326458260002,48.47186175000388,53392.319815920004 2025-05-25,22:37:35.000,145,11025166,14125,0,1748212654,12997.198468369992,48.44366522999917,53392.31282880001 2025-05-25,22:37:36.000,145,11025186,13885,0,1748212655,12997.070478479996,48.43661609999981,53392.35475152 2025-05-25,22:37:37.000,145,11025194,14005,0,1748212656,12996.90207073,48.401370450003014,53392.319815920004 2025-05-25,22:37:38.000,145,11025189,13965,0,1748212657,12996.74039929,48.352026540000224,53392.30584168 2025-05-25,22:37:39.000,145,11025159,14045,0,1748212658,12996.646090949995,48.3731739299983,53392.28488032001 2025-05-25,22:37:40.000,145,11025179,13885,0,1748212659,12996.410320099989,48.344977410000865,53392.270906080004 2025-05-25,22:37:41.000,145,11025184,13925,0,1748212660,12996.268857589988,48.295633499998075,53392.25693184 2025-05-25,22:37:42.000,145,11025199,14125,0,1748212661,12996.120658769993,48.30268263000471,53392.26391896001 2025-05-25,22:37:43.000,145,11025234,13845,0,1748212662,12995.905096850001,48.32383002000279,53392.30584168 2025-05-25,22:37:44.000,145,11025178,13925,0,1748212663,12995.709743859996,48.352026540000224,53392.28488032001 2025-05-25,22:37:45.000,145,11025175,13885,0,1748212664,12995.52112718,48.38022305999766,53392.24295760001 2025-05-25,22:37:46.000,145,11025204,14285,0,1748212665,12995.366192049994,48.401370450003014,53392.28488032001 2025-05-25,22:37:47.000,145,11025143,13805,0,1748212666,12995.137157509998,48.41546871000173,53392.23597048 2025-05-25,22:37:48.000,145,11025181,13805,0,1748212667,12994.941804519993,48.46481262000452,53392.22898336 2025-05-25,22:37:49.000,145,11025218,14045,0,1748212668,12994.759924149992,48.50710740000068,53392.2778932 2025-05-25,22:37:50.000,145,11025139,13925,0,1748212669,12994.598252709991,48.570549570002186,53392.24994472 2025-05-25,22:37:51.000,145,11025168,14165,0,1748212670,12994.409636029995,48.60579521999898,53392.2778932 2025-05-25,22:37:52.000,145,11025209,13885,0,1748212671,12994.268173519995,48.65513913000177,53392.24295760001 2025-05-25,22:37:53.000,145,11025171,13965,0,1748212672,12994.13344731999,48.753826950000075,53392.24295760001 2025-05-25,22:37:54.000,145,11025193,14005,0,1748212673,12993.978512189999,48.81726912000158,53392.18007352 2025-05-25,22:37:55.000,145,11025185,13805,0,1748212674,12993.870731229988,48.923006069999246,53392.18706064 2025-05-25,22:37:56.000,145,11025176,14085,0,1748212675,12993.769686580003,49.021693890004826,53392.16609928001 2025-05-25,22:37:57.000,145,11025160,13885,0,1748212676,12993.702323479993,49.09923431999778,53392.152125040004 2025-05-25,22:37:58.000,145,11025172,13725,0,1748212677,12993.614751449997,49.14152910000121,53392.15911216 2025-05-25,22:37:59.000,145,11025213,14165,0,1748212678,12993.540652039992,49.25431517999823,53392.11020232 2025-05-25,22:38:00.000,145,11025176,14045,0,1748212679,12993.466552630001,49.2895608300023,53392.04731824001 2025-05-25,22:38:01.000,145,11025191,14085,0,1748212680,12993.412662149996,49.338904739997815,53392.08225384 2025-05-25,22:38:02.000,145,11025229,13925,0,1748212681,12993.378980599991,49.45873995000147,53392.04731824001 2025-05-25,22:38:03.000,145,11025171,13965,0,1748212682,12993.318353809991,49.5010347300049,53391.97045992 2025-05-25,22:38:04.000,145,11025179,13965,0,1748212683,12993.30488119,49.55742776999978,53391.94949856001 2025-05-25,22:38:05.000,145,11025210,13965,0,1748212684,12993.298144879991,49.578575159997854,53391.956485680006 2025-05-25,22:38:06.000,145,11025227,13925,0,1748212685,12993.277935949991,49.64906645999872,53391.9634728 2025-05-25,22:38:07.000,145,11025204,13885,0,1748212686,12993.28467226,49.64201732999936,53391.9634728 2025-05-25,22:38:08.000,145,11025193,13885,0,1748212687,12993.298144879991,49.670213850004075,53391.90058872 2025-05-25,22:38:09.000,145,11025229,14045,0,1748212688,12993.318353809991,49.69841037000151,53391.85167888 2025-05-25,22:38:10.000,145,11025188,13925,0,1748212689,12993.32509012,49.71250863000023,53391.886614480005 2025-05-25,22:38:11.000,145,11025192,14005,0,1748212690,12993.338562739991,49.75480341000366,53391.886614480005 2025-05-25,22:38:12.000,145,11025248,13925,0,1748212691,12993.365507980001,49.76890167000238,53391.85167888 2025-05-25,22:38:13.000,145,11025195,13845,0,1748212692,12993.432871079996,49.82529471000453,53391.80276904 2025-05-25,22:38:14.000,145,11025188,13845,0,1748212693,12993.459816319992,49.81824557999789,53391.79578192 2025-05-25,22:38:15.000,145,11025187,13845,0,1748212694,12993.567597280002,49.790049060000456,53391.7538592 2025-05-25,22:38:16.000,145,11025162,13845,0,1748212695,12993.581069899992,49.853491230001964,53391.788794800006 2025-05-25,22:38:17.000,145,11025151,14005,0,1748212696,12993.648433000002,49.82529471000453,53391.73988496001 2025-05-25,22:38:18.000,145,11025213,13885,0,1748212697,12993.715796099998,49.81824557999789,53391.76084632001 2025-05-25,22:38:19.000,145,11025190,14085,0,1748212698,12993.796631819998,49.82529471000453,53391.767833440004 2025-05-25,22:38:20.000,145,11025202,13885,0,1748212699,12993.917885399998,49.81119644999853,53391.79578192 2025-05-25,22:38:21.000,145,11025175,13965,0,1748212700,12993.938094329998,49.77595080000174,53391.79578192 2025-05-25,22:38:22.000,145,11025142,13845,0,1748212701,12993.998721119999,49.790049060000456,53391.79578192 2025-05-25,22:38:23.000,145,11025211,13725,0,1748212702,12994.059347909999,49.81119644999853,53391.79578192 2025-05-25,22:38:24.000,145,11025157,14005,0,1748212703,12994.11323838999,49.790049060000456,53391.86565312 2025-05-25,22:38:25.000,145,11025185,13805,0,1748212704,12994.15365624999,49.76890167000238,53391.85866600001 2025-05-25,22:38:26.000,145,11025150,14045,0,1748212705,12994.19407410999,49.77595080000174,53391.91456296 2025-05-25,22:38:27.000,145,11025243,13965,0,1748212706,12994.29511875999,49.77595080000174,53391.94251144 2025-05-25,22:38:28.000,145,11025158,14085,0,1748212707,12994.328800309995,49.75480341000366,53391.956485680006 2025-05-25,22:38:29.000,145,11025176,13965,0,1748212708,12994.31532768999,49.740705149997666,53391.99840840001 2025-05-25,22:38:30.000,145,11025191,13925,0,1748212709,12994.36248186,49.73365601999831,53392.01936976 2025-05-25,22:38:31.000,145,11025129,14045,0,1748212710,12994.308591379995,49.71955775999959,53392.0682796 2025-05-25,22:38:32.000,145,11025184,14205,0,1748212711,12994.25470089999,49.69841037000151,53392.054305360005 2025-05-25,22:38:33.000,145,11025183,13725,0,1748212712,12994.227755659995,49.71955775999959,53392.07526672001 2025-05-25,22:38:34.000,145,11025191,14005,0,1748212713,12994.18060149,49.663164720004715,53392.124176560006 2025-05-25,22:38:35.000,145,11025166,13805,0,1748212714,12994.11323838999,49.677262980003434,53392.173086400006 2025-05-25,22:38:36.000,145,11025170,13725,0,1748212715,12994.066084219994,49.613820810001926,53392.15911216 2025-05-25,22:38:37.000,145,11025178,13925,0,1748212716,12993.958303259999,49.59267342000385,53392.20103488 2025-05-25,22:38:38.000,145,11025132,13845,0,1748212717,12993.830313369988,49.59267342000385,53392.18007352 2025-05-25,22:38:39.000,145,11025140,13925,0,1748212718,12993.742741339993,49.564476899999136,53392.21500912001 2025-05-25,22:38:40.000,145,11025186,13965,0,1748212719,12993.587806210002,49.52923125000234,53392.14513792001 2025-05-25,22:38:41.000,145,11025125,13965,0,1748212720,12993.459816319992,49.50808386000426,53392.08225384 2025-05-25,22:38:42.000,145,11025163,13925,0,1748212721,12993.318353809991,49.52218212000298,53392.13116368 2025-05-25,22:38:43.000,145,11025189,13685,0,1748212722,12993.21730915999,49.51513299000362,53392.08924096 2025-05-25,22:38:44.000,145,11025171,13925,0,1748212723,12993.08258296,49.52923125000234,53392.103215200004 2025-05-25,22:38:45.000,145,11025161,13965,0,1748212724,12992.927647829994,49.52218212000298,53392.09622808001 2025-05-25,22:38:46.000,145,11025167,13805,0,1748212725,12992.772712699989,49.50808386000426,53392.054305360005 2025-05-25,22:38:47.000,145,11025196,13805,0,1748212726,12992.597568639998,49.48693646999891,53392.033344 2025-05-25,22:38:48.000,145,11025150,14005,0,1748212727,12992.503260299993,49.47283821000019,53392.01936976 2025-05-25,22:38:49.000,145,11025195,13965,0,1748212728,12992.375270409997,49.46578908000083,53392.06129248 2025-05-25,22:38:50.000,145,11025156,13885,0,1748212729,12992.213598969996,49.50808386000426,53392.04731824001 2025-05-25,22:38:51.000,145,11025194,14005,0,1748212730,12992.078872769991,49.54332951000106,53392.01936976 2025-05-25,22:38:52.000,145,11025231,13925,0,1748212731,12991.971091809995,49.55742776999978,53392.01238264 2025-05-25,22:38:53.000,145,11025177,14325,0,1748212732,12991.83636560999,49.606771680002566,53391.97744704001 2025-05-25,22:38:54.000,145,11025132,13765,0,1748212733,12991.75552988999,49.59267342000385,53391.956485680006 2025-05-25,22:38:55.000,145,11025187,13885,0,1748212734,12991.65448523999,49.663164720004715,53391.94251144 2025-05-25,22:38:56.000,145,11025184,13565,0,1748212735,12991.573649519989,49.68431211000279,53391.91456296 2025-05-25,22:38:57.000,145,11025164,14045,0,1748212736,12991.526495349994,49.71250863000023,53391.92853720001 2025-05-25,22:38:58.000,145,11025146,13925,0,1748212737,12991.418714389998,49.72660688999895,53391.90757584001 2025-05-25,22:38:59.000,145,11025186,14245,0,1748212738,12991.331142360003,49.76185254000302,53391.886614480005 2025-05-25,22:39:00.000,145,11025190,13925,0,1748212739,12991.324406049993,49.804147319999174,53391.85167888 2025-05-25,22:39:01.000,145,11025163,13885,0,1748212740,12991.263779259993,49.804147319999174,53391.84469176 2025-05-25,22:39:02.000,145,11025139,13725,0,1748212741,12991.203152469992,49.86758949000068,53391.84469176 2025-05-25,22:39:03.000,145,11025137,14005,0,1748212742,12991.149261990002,49.90988427000411,53391.80276904 2025-05-25,22:39:04.000,145,11025146,13885,0,1748212743,12991.129053060002,49.94512992000091,53391.8237304 2025-05-25,22:39:05.000,145,11025212,14125,0,1748212744,12991.041481029992,49.93808079000155,53391.8237304 2025-05-25,22:39:06.000,145,11025184,13925,0,1748212745,12991.028008410001,49.966277309998986,53391.73988496001 2025-05-25,22:39:07.000,145,11025172,14045,0,1748212746,12990.960645309991,49.95217905000027,53391.73988496001 2025-05-25,22:39:08.000,145,11025155,13925,0,1748212747,12990.90675483,50.022670350001135,53391.73289784 2025-05-25,22:39:09.000,145,11025171,14085,0,1748212748,12990.859600659991,50.00152296000306,53391.73988496001 2025-05-25,22:39:10.000,145,11025195,13845,0,1748212749,12990.812446489996,50.00152296000306,53391.67700088 2025-05-25,22:39:11.000,145,11025143,13925,0,1748212750,12990.77876493999,50.022670350001135,53391.67700088 2025-05-25,22:39:12.000,145,11025205,13725,0,1748212751,12990.751819699995,50.022670350001135,53391.59315544001 2025-05-25,22:39:13.000,145,11025186,13845,0,1748212752,12990.70466553,49.95922817999963,53391.57219408001 2025-05-25,22:39:14.000,145,11025178,14125,0,1748212753,12990.64403874,49.93103166000219,53391.47437440001 2025-05-25,22:39:15.000,145,11025189,14045,0,1748212754,12990.549730399995,49.93103166000219,53391.54424560001 2025-05-25,22:39:16.000,145,11025170,14285,0,1748212755,12990.468894679994,49.90988427000411,53391.53027136 2025-05-25,22:39:17.000,145,11025202,14005,0,1748212756,12990.408267889994,49.8816877499994,53391.52328424001 2025-05-25,22:39:18.000,145,11025159,13805,0,1748212757,12990.280277999998,49.853491230001964,53391.53725848 2025-05-25,22:39:19.000,145,11025202,13885,0,1748212758,12990.219651209998,49.846442100002605,53391.551232720005 2025-05-25,22:39:20.000,145,11025198,14085,0,1748212759,12990.199442279998,49.77595080000174,53391.56520696 2025-05-25,22:39:21.000,145,11025184,14205,0,1748212760,12990.125342869993,49.70545950000087,53391.48834864 2025-05-25,22:39:22.000,145,11025144,13885,0,1748212761,12990.078188699998,49.70545950000087,53391.49533576001 2025-05-25,22:39:23.000,145,11025189,13845,0,1748212762,12990.057979769997,49.65611558999808,53391.4394388 2025-05-25,22:39:24.000,145,11025161,13725,0,1748212763,12989.956935119997,49.59267342000385,53391.40450320001 2025-05-25,22:39:25.000,145,11025145,13965,0,1748212764,12989.923253569992,49.52923125000234,53391.383541840005 2025-05-25,22:39:26.000,145,11025141,13565,0,1748212765,12989.909780950002,49.48693646999891,53391.383541840005 2025-05-25,22:39:27.000,145,11025157,14125,0,1748212766,12989.815472609997,49.444641690002754,53391.3695676 2025-05-25,22:39:28.000,145,11025135,14285,0,1748212767,12989.822208919992,49.381199520001246,53391.30668352001 2025-05-25,22:39:29.000,145,11025208,14085,0,1748212768,12989.801999989992,49.338904739997815,53391.18091536 2025-05-25,22:39:30.000,145,11025153,13805,0,1748212769,12989.788527370001,49.25431517999823,53391.13200552 2025-05-25,22:39:31.000,145,11025167,13885,0,1748212770,12989.808736300001,49.190873010004,53391.20187672 2025-05-25,22:39:32.000,145,11025198,13965,0,1748212771,12989.801999989992,49.14857823000057,53391.13200552 2025-05-25,22:39:33.000,145,11025168,14005,0,1748212772,12989.822208919992,49.08513605999906,53391.09008280001 2025-05-25,22:39:34.000,145,11025157,13885,0,1748212773,12989.835681539997,49.00054649999947,53391.09008280001 2025-05-25,22:39:35.000,145,11025207,13965,0,1748212774,12989.855890469997,48.986448240000755,53391.06213432 2025-05-25,22:39:36.000,145,11025177,14125,0,1748212775,12989.909780950002,48.95825172000332,53391.02021160001 2025-05-25,22:39:37.000,145,11025161,14005,0,1748212776,12989.943462499992,48.930055199998606,53390.99226312001 2025-05-25,22:39:38.000,145,11025161,14005,0,1748212777,12990.037770839997,48.91595693999989,53390.93636616 2025-05-25,22:39:39.000,145,11025185,13965,0,1748212778,12990.091661320002,48.90185868000117,53390.92239192001 2025-05-25,22:39:40.000,145,11025159,14005,0,1748212779,12990.185969659993,48.89480955000181,53390.85252072001 2025-05-25,22:39:41.000,145,11025151,13805,0,1748212780,12990.253332759989,48.86661303000437,53390.76867528 2025-05-25,22:39:42.000,145,11025116,13965,0,1748212781,12990.340904789999,48.87366216000373,53390.810598000004 2025-05-25,22:39:43.000,145,11025126,14245,0,1748212782,12990.47563098999,48.89480955000181,53390.761688160004 2025-05-25,22:39:44.000,145,11025174,14005,0,1748212783,12990.56320302,48.88776042000245,53390.72675256 2025-05-25,22:39:45.000,145,11025198,14085,0,1748212784,12990.6844566,48.923006069999246,53390.712778320005 2025-05-25,22:39:46.000,145,11025191,13885,0,1748212785,12990.77876493999,48.91595693999989,53390.65688136001 2025-05-25,22:39:47.000,145,11025195,14245,0,1748212786,12990.90675483,48.90185868000117,53390.642907120004 2025-05-25,22:39:48.000,145,11025129,14085,0,1748212787,12991.048217340001,48.979399110001395,53390.6009844 2025-05-25,22:39:49.000,145,11025200,13845,0,1748212788,12991.176207229997,48.979399110001395,53390.6009844 2025-05-25,22:39:50.000,145,11025225,13845,0,1748212789,12991.310933430002,48.979399110001395,53390.56604880001 2025-05-25,22:39:51.000,145,11025196,14245,0,1748212790,12991.445659629993,49.021693890004826,53390.51015184 2025-05-25,22:39:52.000,145,11025208,13965,0,1748212791,12991.587122139994,49.06398867000098,53390.48919048001 2025-05-25,22:39:53.000,145,11025198,14205,0,1748212792,12991.728584649994,49.06398867000098,53390.48220336 2025-05-25,22:39:54.000,145,11025155,14245,0,1748212793,12991.80268406,49.0780869299997,53390.41931928001 2025-05-25,22:39:55.000,145,11025201,14085,0,1748212794,12991.95761918999,49.09218518999842,53390.426306400004 2025-05-25,22:39:56.000,145,11025195,14365,0,1748212795,12992.03845490999,49.05693954000162,53390.3564352 2025-05-25,22:39:57.000,145,11025200,13885,0,1748212796,12992.146235870001,49.028743020004185,53390.377396560005 2025-05-25,22:39:58.000,145,11025131,14165,0,1748212797,12992.233807899996,49.035792150003545,53390.3564352 2025-05-25,22:39:59.000,145,11025203,13925,0,1748212798,12992.334852549997,49.035792150003545,53390.3913708 2025-05-25,22:40:00.000,145,11025192,14205,0,1748212799,12992.462842439993,49.01464475999819,53390.36342232 2025-05-25,22:40:01.000,145,11025190,14085,0,1748212800,12992.536941849998,48.986448240000755,53390.37040944001 2025-05-25,22:40:02.000,145,11025214,13965,0,1748212801,12992.584096019993,48.930055199998606,53390.41233216 2025-05-25,22:40:03.000,145,11025198,13805,0,1748212802,12992.664931739993,48.90185868000117,53390.426306400004 2025-05-25,22:40:04.000,145,11025177,14285,0,1748212803,12992.732294839989,48.84546563999902,53390.475216240004 2025-05-25,22:40:05.000,145,11025202,13805,0,1748212804,12992.786185319994,48.85251476999838,53390.48919048001 2025-05-25,22:40:06.000,145,11025160,13965,0,1748212805,12992.786185319994,48.85956389999774,53390.48919048001 2025-05-25,22:40:07.000,145,11025171,14085,0,1748212806,12992.813130559989,48.8313673800003,53390.58002304 2025-05-25,22:40:08.000,145,11025174,13885,0,1748212807,12992.786185319994,48.78907260000415,53390.58002304 2025-05-25,22:40:09.000,145,11025191,13725,0,1748212808,12992.799657939999,48.753826950000075,53390.642907120004 2025-05-25,22:40:10.000,145,11025203,13965,0,1748212809,12992.765976389994,48.753826950000075,53390.71976544 2025-05-25,22:40:11.000,145,11025235,13845,0,1748212810,12992.739031149998,48.72563043000264,53390.70579120001 2025-05-25,22:40:12.000,145,11025205,14205,0,1748212811,12992.685140669993,48.746777820000716,53390.71976544 2025-05-25,22:40:13.000,145,11025210,14165,0,1748212812,12992.617777569998,48.760876079999434,53390.712778320005 2025-05-25,22:40:14.000,145,11025160,14085,0,1748212813,12992.557150779998,48.760876079999434,53390.7407268 2025-05-25,22:40:15.000,145,11025213,14165,0,1748212814,12992.496523989998,48.78202347000479,53390.82457224001 2025-05-25,22:40:16.000,145,11025134,14085,0,1748212815,12992.462842439993,48.78907260000415,53390.82457224001 2025-05-25,22:40:17.000,145,11025229,13845,0,1748212816,12992.408951960002,48.82431825000094,53390.83854648 2025-05-25,22:40:18.000,145,11025152,14085,0,1748212817,12992.368534100002,48.81726912000158,53390.88745632 2025-05-25,22:40:19.000,145,11025190,14045,0,1748212818,12992.314643619997,48.85956389999774,53390.87348208001 2025-05-25,22:40:20.000,145,11025203,13925,0,1748212819,12992.301170999992,48.923006069999246,53390.90841768 2025-05-25,22:40:21.000,145,11025157,13925,0,1748212820,12992.220335279992,48.95120259000396,53390.86649496 2025-05-25,22:40:22.000,145,11025249,14005,0,1748212821,12992.200126349991,49.00054649999947,53390.929379040004 2025-05-25,22:40:23.000,145,11025201,13885,0,1748212822,12992.159708489991,49.042841280002904,53390.90841768 2025-05-25,22:40:24.000,145,11025203,13725,0,1748212823,12992.159708489991,49.10628345000441,53390.90841768 2025-05-25,22:40:25.000,145,11025199,14205,0,1748212824,12992.166444800001,49.212020400002075,53390.90143056001 2025-05-25,22:40:26.000,145,11025134,13965,0,1748212825,12992.159708489991,49.212020400002075,53390.978288880004 2025-05-25,22:40:27.000,145,11025202,13725,0,1748212826,12992.186653730001,49.31775734999974,53390.93636616 2025-05-25,22:40:28.000,145,11025187,13965,0,1748212827,12992.213598969996,49.35300300000381,53390.90841768 2025-05-25,22:40:29.000,145,11025184,14085,0,1748212828,12992.247280520001,49.41644516999804,53390.88745632 2025-05-25,22:40:30.000,145,11025173,13845,0,1748212829,12992.294434689997,49.45169082000211,53390.87348208001 2025-05-25,22:40:31.000,145,11025146,14045,0,1748212830,12992.307907310002,49.5010347300049,53390.999250240005 2025-05-25,22:40:32.000,145,11025188,14205,0,1748212831,12992.361797789992,49.55742776999978,53390.999250240005 2025-05-25,22:40:33.000,145,11025178,13965,0,1748212832,12992.395479339997,49.59972255000321,53390.95732752 2025-05-25,22:40:34.000,145,11025129,13925,0,1748212833,12992.483051369993,49.627919070000644,53390.985276 2025-05-25,22:40:35.000,145,11025168,14045,0,1748212834,12992.536941849998,49.64906645999872,53390.99226312001 2025-05-25,22:40:36.000,145,11025160,14165,0,1748212835,12992.590832329988,49.677262980003434,53391.00623736 2025-05-25,22:40:37.000,145,11025169,13725,0,1748212836,12992.631250189988,49.69841037000151,53391.0551472 2025-05-25,22:40:38.000,145,11025200,14045,0,1748212837,12992.691876979989,49.71250863000023,53390.985276 2025-05-25,22:40:39.000,145,11025177,13925,0,1748212838,12992.759240079999,49.72660688999895,53391.048160080005 2025-05-25,22:40:40.000,145,11025221,13885,0,1748212839,12992.826603179994,49.71250863000023,53391.02021160001 2025-05-25,22:40:41.000,145,11025173,14205,0,1748212840,12992.846812109994,49.70545950000087,53391.0551472 2025-05-25,22:40:42.000,145,11025138,14005,0,1748212841,12992.880493659999,49.72660688999895,53391.06912144001 2025-05-25,22:40:43.000,145,11025128,14165,0,1748212842,12992.90070259,49.70545950000087,53390.978288880004 2025-05-25,22:40:44.000,145,11025148,14405,0,1748212843,12992.93438413999,49.71955775999959,53390.978288880004 2025-05-25,22:40:45.000,145,11025102,14405,0,1748212844,12992.96132938,49.64906645999872,53391.02719872 2025-05-25,22:40:46.000,145,11025120,13845,0,1748212845,12992.947856759994,49.627919070000644,53391.02021160001 2025-05-25,22:40:47.000,145,11025172,13965,0,1748212846,12992.95459306999,49.571526029998495,53391.06912144001 2025-05-25,22:40:48.000,145,11025183,14045,0,1748212847,12992.95459306999,49.59267342000385,53391.11104416001 2025-05-25,22:40:49.000,145,11025171,14005,0,1748212848,12992.94112045,49.52923125000234,53391.13200552 2025-05-25,22:40:50.000,145,11025142,14005,0,1748212849,12992.887229969994,49.51513299000362,53391.06912144001 2025-05-25,22:40:51.000,145,11025155,14205,0,1748212850,12992.91417520999,49.46578908000083,53391.08309568 2025-05-25,22:40:52.000,145,11025184,14005,0,1748212851,12992.867021039994,49.47283821000019,53391.08309568 2025-05-25,22:40:53.000,145,11025169,13965,0,1748212852,12992.806394249994,49.381199520001246,53391.048160080005 2025-05-25,22:40:54.000,145,11025183,14045,0,1748212853,12992.725558529994,49.395297779999964,53391.02719872 2025-05-25,22:40:55.000,145,11025172,14085,0,1748212854,12992.678404359998,49.381199520001246,53391.01322448 2025-05-25,22:40:56.000,145,11025189,13925,0,1748212855,12992.604304949993,49.36005213000317,53391.01322448 2025-05-25,22:40:57.000,145,11025174,13965,0,1748212856,12992.550414470003,49.35300300000381,53391.08309568 2025-05-25,22:40:58.000,145,11025172,13925,0,1748212857,12992.536941849998,49.381199520001246,53391.08309568 2025-05-25,22:40:59.000,145,11025216,13805,0,1748212858,12992.456106129997,49.331855609998456,53391.097069920004 2025-05-25,22:41:00.000,145,11025176,13725,0,1748212859,12992.422424579992,49.3248064799991,53391.06912144001 2025-05-25,22:41:01.000,145,11025198,13925,0,1748212860,12992.307907310002,49.35300300000381,53391.08309568 2025-05-25,22:41:02.000,145,11025187,13965,0,1748212861,12992.260753139992,49.35300300000381,53391.08309568 2025-05-25,22:41:03.000,145,11025213,13925,0,1748212862,12992.179917419991,49.430543430004036,53391.118031280006 2025-05-25,22:41:04.000,145,11025169,13845,0,1748212863,12992.12602694,49.40939603999868,53391.10405704 2025-05-25,22:41:05.000,145,11025215,14125,0,1748212864,12992.092345389996,49.444641690002754,53391.09008280001 2025-05-25,22:41:06.000,145,11025170,14165,0,1748212865,12992.01824597999,49.444641690002754,53391.11104416001 2025-05-25,22:41:07.000,145,11025206,13765,0,1748212866,12991.99803704999,49.47283821000019,53391.02719872 2025-05-25,22:41:08.000,145,11025244,13965,0,1748212867,12991.930673949995,49.49398559999827,53391.00623736 2025-05-25,22:41:09.000,145,11025180,13765,0,1748212868,12991.870047159995,49.54332951000106,53390.99226312001 2025-05-25,22:41:10.000,145,11025147,14045,0,1748212869,12991.84310192,49.5362803800017,53390.96431464 2025-05-25,22:41:11.000,145,11025191,14165,0,1748212870,12991.80268406,49.58562429000449,53390.985276 2025-05-25,22:41:12.000,145,11025210,13845,0,1748212871,12991.728584649994,49.59267342000385,53390.950340400006 2025-05-25,22:41:13.000,145,11025172,13845,0,1748212872,12991.70163941,49.620869940001285,53390.880469200005 2025-05-25,22:41:14.000,145,11025163,13885,0,1748212873,12991.647748929994,49.64201732999936,53390.93636616 2025-05-25,22:41:15.000,145,11025167,13845,0,1748212874,12991.647748929994,49.69136124000215,53390.929379040004 2025-05-25,22:41:16.000,145,11025172,14005,0,1748212875,12991.593858449989,49.69841037000151,53390.94335328001 2025-05-25,22:41:17.000,145,11025194,14045,0,1748212876,12991.553440589989,49.69841037000151,53390.90143056001 2025-05-25,22:41:18.000,145,11025174,13925,0,1748212877,12991.506286419994,49.69841037000151,53390.97130176001 2025-05-25,22:41:19.000,145,11025213,14165,0,1748212878,12991.486077489993,49.73365601999831,53390.94335328001 2025-05-25,22:41:20.000,145,11025187,13925,0,1748212879,12991.452395939988,49.70545950000087,53391.00623736 2025-05-25,22:41:21.000,145,11025188,13925,0,1748212880,12991.411978079988,49.71250863000023,53390.929379040004 2025-05-25,22:41:22.000,145,11025239,14245,0,1748212881,12991.398505459998,49.76185254000302,53390.92239192001 2025-05-25,22:41:23.000,145,11025186,13765,0,1748212882,12991.344614979993,49.73365601999831,53390.97130176001 2025-05-25,22:41:24.000,145,11025167,14045,0,1748212883,12991.317669739998,49.69841037000151,53390.94335328001 2025-05-25,22:41:25.000,145,11025186,13885,0,1748212884,12991.277251879997,49.71250863000023,53390.950340400006 2025-05-25,22:41:26.000,145,11025186,13925,0,1748212885,12991.223361399992,49.71955775999959,53390.97130176001 2025-05-25,22:41:27.000,145,11025183,13845,0,1748212886,12991.189679850002,49.70545950000087,53391.03418584 2025-05-25,22:41:28.000,145,11025164,13925,0,1748212887,12991.142525679992,49.71250863000023,53390.97130176001 2025-05-25,22:41:29.000,145,11025234,14245,0,1748212888,12991.095371509997,49.677262980003434,53391.02021160001 2025-05-25,22:41:30.000,145,11025150,13965,0,1748212889,12991.068426270002,49.677262980003434,53390.999250240005 2025-05-25,22:41:31.000,145,11025195,13925,0,1748212890,12991.007799480001,49.64201732999936,53391.01322448 2025-05-25,22:41:32.000,145,11025159,14125,0,1748212891,12990.974117929996,49.6349682,53391.0551472 2025-05-25,22:41:33.000,145,11025198,13925,0,1748212892,12990.8865459,49.58562429000449,53391.06213432 2025-05-25,22:41:34.000,145,11025158,13885,0,1748212893,12990.81918279999,49.564476899999136,53391.0551472 2025-05-25,22:41:35.000,145,11025181,13925,0,1748212894,12990.75855600999,49.55742776999978,53391.04117296001 2025-05-25,22:41:36.000,145,11025165,13925,0,1748212895,12990.751819699995,49.51513299000362,53391.08309568 2025-05-25,22:41:37.000,145,11025213,14085,0,1748212896,12990.67772028999,49.49398559999827,53391.04117296001 2025-05-25,22:41:38.000,145,11025187,13845,0,1748212897,12990.650775049995,49.52218212000298,53391.11104416001 2025-05-25,22:41:39.000,145,11025231,13885,0,1748212898,12990.61709349999,49.47988733999955,53391.13899264001 2025-05-25,22:41:40.000,145,11025194,14045,0,1748212899,12990.590148259995,49.47988733999955,53391.13899264001 2025-05-25,22:41:41.000,145,11025188,14245,0,1748212900,12990.55646670999,49.47988733999955,53391.097069920004 2025-05-25,22:41:42.000,145,11025197,14005,0,1748212901,12990.52278516,49.46578908000083,53391.1250184 2025-05-25,22:41:43.000,145,11025209,13965,0,1748212902,12990.462158369999,49.47283821000019,53391.13899264001 2025-05-25,22:41:44.000,145,11025175,13845,0,1748212903,12990.401531579999,49.437592560003395,53391.09008280001 2025-05-25,22:41:45.000,145,11025198,13805,0,1748212904,12990.43521312999,49.42349430000468,53391.06912144001 2025-05-25,22:41:46.000,145,11025174,14045,0,1748212905,12990.43521312999,49.41644516999804,53390.985276 2025-05-25,22:41:47.000,145,11025167,14125,0,1748212906,12990.421740509999,49.36005213000317,53390.92239192001 2025-05-25,22:41:48.000,145,11025155,14165,0,1748212907,12990.388058959994,49.36005213000317,53391.00623736 2025-05-25,22:41:49.000,145,11025169,13885,0,1748212908,12990.401531579999,49.36710126000253,53390.985276 2025-05-25,22:41:50.000,145,11025204,14005,0,1748212909,12990.401531579999,49.35300300000381,53390.94335328001 2025-05-25,22:41:51.000,145,11025165,13925,0,1748212910,12990.367850029994,49.331855609998456,53390.999250240005 2025-05-25,22:41:52.000,145,11025179,13885,0,1748212911,12990.313959549989,49.31070822000038,53391.00623736 2025-05-25,22:41:53.000,145,11025138,13965,0,1748212912,12990.320695859999,49.27546257000358,53390.99226312001 2025-05-25,22:41:54.000,145,11025189,14045,0,1748212913,12990.374586339989,49.261364310004865,53391.00623736 2025-05-25,22:41:55.000,145,11025144,14005,0,1748212914,12990.388058959994,49.268413440004224,53390.90841768 2025-05-25,22:41:56.000,145,11025151,13805,0,1748212915,12990.388058959994,49.268413440004224,53390.95732752 2025-05-25,22:41:57.000,145,11025138,13805,0,1748212916,12990.441949439999,49.25431517999823,53390.94335328001 2025-05-25,22:41:58.000,145,11025195,14085,0,1748212917,12990.45542205999,49.25431517999823,53390.9154048 2025-05-25,22:41:59.000,145,11025184,13965,0,1748212918,12990.49583991999,49.204971270002716,53390.90841768 2025-05-25,22:42:00.000,145,11025185,13965,0,1748212919,12990.50257623,49.190873010004,53390.929379040004 2025-05-25,22:42:01.000,145,11025162,14005,0,1748212920,12990.509312539994,49.204971270002716,53390.93636616 2025-05-25,22:42:02.000,145,11025162,14125,0,1748212921,12990.549730399995,49.204971270002716,53390.90143056001 2025-05-25,22:42:03.000,145,11025170,13885,0,1748212922,12990.56320302,49.169725619998644,53390.92239192001 2025-05-25,22:42:04.000,145,11025220,13565,0,1748212923,12990.549730399995,49.155627359999926,53390.88745632 2025-05-25,22:42:05.000,145,11025190,13925,0,1748212924,12990.529521469995,49.12743084000249,53390.9154048 2025-05-25,22:42:06.000,145,11025207,14125,0,1748212925,12990.54299409,49.12038171000313,53390.85252072001 2025-05-25,22:42:07.000,145,11025215,14085,0,1748212926,12990.51604884999,49.06398867000098,53390.782649520006 2025-05-25,22:42:08.000,145,11025200,14005,0,1748212927,12990.51604884999,49.04989041000226,53390.79662376 2025-05-25,22:42:09.000,145,11025176,13965,0,1748212928,12990.489103609994,49.04989041000226,53390.81758512 2025-05-25,22:42:10.000,145,11025185,13885,0,1748212929,12990.462158369999,48.972349980002036,53390.782649520006 2025-05-25,22:42:11.000,145,11025163,14125,0,1748212930,12990.462158369999,48.96530085000268,53390.75470104001 2025-05-25,22:42:12.000,145,11025196,14085,0,1748212931,12990.408267889994,48.90890781000053,53390.74771392 2025-05-25,22:42:13.000,145,11025208,13765,0,1748212932,12990.408267889994,48.89480955000181,53390.7407268 2025-05-25,22:42:14.000,145,11025185,14085,0,1748212933,12990.401531579999,48.88776042000245,53390.67784272 2025-05-25,22:42:15.000,145,11025164,13965,0,1748212934,12990.313959549989,48.85251476999838,53390.67784272 2025-05-25,22:42:16.000,145,11025190,14165,0,1748212935,12990.266805379993,48.85956389999774,53390.6009844 2025-05-25,22:42:17.000,145,11025159,14045,0,1748212936,12990.246596449993,48.81726912000158,53390.58002304 2025-05-25,22:42:18.000,145,11025184,13885,0,1748212937,12990.206178589993,48.82431825000094,53390.58701016001 2025-05-25,22:42:19.000,145,11025170,14165,0,1748212938,12990.118606559998,48.73972869000136,53390.62194576 2025-05-25,22:42:20.000,145,11025181,13925,0,1748212939,12990.037770839997,48.78202347000479,53390.58701016001 2025-05-25,22:42:21.000,145,11025157,14365,0,1748212940,12989.956935119997,48.77497433999815,53390.60797152001 2025-05-25,22:42:22.000,145,11025167,14325,0,1748212941,12989.882835709992,48.796121730003506,53390.55906168 2025-05-25,22:42:23.000,145,11025183,13965,0,1748212942,12989.768318440001,48.803170860002865,53390.65688136001 2025-05-25,22:42:24.000,145,11025153,13805,0,1748212943,12989.694219029996,48.810219990002224,53390.56604880001 2025-05-25,22:42:25.000,145,11025188,13885,0,1748212944,12989.640328549991,48.81726912000158,53390.55906168 2025-05-25,22:42:26.000,145,11025204,14005,0,1748212945,12989.56622914,48.85956389999774,53390.50316472 2025-05-25,22:42:27.000,145,11025192,13685,0,1748212946,12989.55949282999,48.85956389999774,53390.496177600005 2025-05-25,22:42:28.000,145,11025169,13805,0,1748212947,12989.47865710999,48.937104329997965,53390.55906168 2025-05-25,22:42:29.000,145,11025187,13925,0,1748212948,12989.41803031999,48.993497370000114,53390.53810032001 2025-05-25,22:42:30.000,145,11025182,14125,0,1748212949,12989.391085079995,49.00054649999947,53390.51015184 2025-05-25,22:42:31.000,145,11025187,13765,0,1748212950,12989.310249359994,49.06398867000098,53390.51015184 2025-05-25,22:42:32.000,145,11025179,14045,0,1748212951,12989.330458289995,49.09923431999778,53390.56604880001 2025-05-25,22:42:33.000,145,11025196,14005,0,1748212952,12989.209204709994,49.11333258000377,53390.53810032001 2025-05-25,22:42:34.000,145,11025160,13965,0,1748212953,12989.19573208999,49.14152910000121,53390.51713896001 2025-05-25,22:42:35.000,145,11025167,14005,0,1748212954,12989.222677329999,49.204971270002716,53390.48919048001 2025-05-25,22:42:36.000,145,11025199,14205,0,1748212955,12989.21594101999,49.261364310004865,53390.55207456 2025-05-25,22:42:37.000,145,11025140,13925,0,1748212956,12989.249622569994,49.331855609998456,53390.50316472 2025-05-25,22:42:38.000,145,11025235,13925,0,1748212957,12989.269831499994,49.35300300000381,53390.447267760006 2025-05-25,22:42:39.000,145,11025228,13885,0,1748212958,12989.26309519,49.34595387000445,53390.40534504 2025-05-25,22:42:40.000,145,11025160,14045,0,1748212959,12989.222677329999,49.36710126000253,53390.46822912001 2025-05-25,22:42:41.000,145,11025209,14005,0,1748212960,12989.21594101999,49.40234690999932,53390.447267760006 2025-05-25,22:42:42.000,145,11025177,13805,0,1748212961,12989.229413639994,49.40234690999932,53390.377396560005 2025-05-25,22:42:43.000,145,11025189,14085,0,1748212962,12989.28330412,49.444641690002754,53390.43329352 2025-05-25,22:42:44.000,145,11025181,13885,0,1748212963,12989.330458289995,49.46578908000083,53390.461242 2025-05-25,22:42:45.000,145,11025169,13965,0,1748212964,12989.350667219995,49.45873995000147,53390.40534504 2025-05-25,22:42:46.000,145,11025164,14085,0,1748212965,12989.39782138999,49.437592560003395,53390.426306400004 2025-05-25,22:42:47.000,145,11025203,14125,0,1748212966,12989.43823924999,49.46578908000083,53390.38438368 2025-05-25,22:42:48.000,145,11025186,14085,0,1748212967,12989.512338659995,49.444641690002754,53390.36342232 2025-05-25,22:42:49.000,145,11025158,13685,0,1748212968,12989.606647,49.437592560003395,53390.377396560005 2025-05-25,22:42:50.000,145,11025155,14205,0,1748212969,12989.714427959996,49.430543430004036,53390.40534504 2025-05-25,22:42:51.000,145,11025207,13845,0,1748212970,12989.754845819996,49.42349430000468,53390.33547384 2025-05-25,22:42:52.000,145,11025178,13965,0,1748212971,12989.822208919992,49.40939603999868,53390.426306400004 2025-05-25,22:42:53.000,145,11025193,14045,0,1748212972,12989.929989880002,49.41644516999804,53390.38438368 2025-05-25,22:42:54.000,145,11025195,13885,0,1748212973,12990.024298219992,49.395297779999964,53390.3913708 2025-05-25,22:42:55.000,145,11025132,13965,0,1748212974,12990.105133939993,49.388248650000605,53390.41233216 2025-05-25,22:42:56.000,145,11025192,13925,0,1748212975,12990.192705969988,49.35300300000381,53390.34944808001 2025-05-25,22:42:57.000,145,11025172,14165,0,1748212976,12990.307223239994,49.2895608300023,53390.34246096 2025-05-25,22:42:58.000,145,11025151,14005,0,1748212977,12990.388058959994,49.31775734999974,53390.37040944001 2025-05-25,22:42:59.000,145,11025132,14125,0,1748212978,12990.45542205999,49.268413440004224,53390.328486720005 2025-05-25,22:43:00.000,145,11025197,13885,0,1748212979,12990.569939329995,49.30365909000102,53390.25162840001 2025-05-25,22:43:01.000,145,11025134,14045,0,1748212980,12990.670983979995,49.30365909000102,53390.209705680005 2025-05-25,22:43:02.000,145,11025170,13965,0,1748212981,12990.76529232,49.27546257000358,53390.160795840005 2025-05-25,22:43:03.000,145,11025179,13925,0,1748212982,12990.852864349996,49.25431517999823,53390.18175720001 2025-05-25,22:43:04.000,145,11025149,13805,0,1748212983,12990.90675483,49.22611866000079,53390.2166928 2025-05-25,22:43:05.000,145,11025190,13845,0,1748212984,12990.967381620001,49.204971270002716,53390.16778296 2025-05-25,22:43:06.000,145,11025178,14205,0,1748212985,12991.034744719997,49.19792214000336,53390.20271856001 2025-05-25,22:43:07.000,145,11025221,13965,0,1748212986,12991.081898889992,49.176774749998,53390.12586024 2025-05-25,22:43:08.000,145,11025186,13805,0,1748212987,12991.095371509997,49.12743084000249,53390.223679919996 2025-05-25,22:43:09.000,145,11025192,14205,0,1748212988,12991.155998299997,49.06398867000098,53390.258615520004 2025-05-25,22:43:10.000,145,11025174,13965,0,1748212989,12991.176207229997,49.09923431999778,53390.2166928 2025-05-25,22:43:11.000,145,11025173,14005,0,1748212990,12991.182943539992,49.07103780000034,53390.223679919996 2025-05-25,22:43:12.000,145,11025174,14245,0,1748212991,12991.196416159997,49.042841280002904,53390.24464128 2025-05-25,22:43:13.000,145,11025201,14005,0,1748212992,12991.203152469992,49.00054649999947,53390.279576880006 2025-05-25,22:43:14.000,145,11025194,13885,0,1748212993,12991.216625089997,48.972349980002036,53390.286564 2025-05-25,22:43:15.000,145,11025199,13965,0,1748212994,12991.216625089997,48.96530085000268,53390.30752536 2025-05-25,22:43:16.000,145,11025157,14245,0,1748212995,12991.196416159997,48.95120259000396,53390.30053824001 2025-05-25,22:43:17.000,145,11025145,14245,0,1748212996,12991.203152469992,48.95120259000396,53390.30752536 2025-05-25,22:43:18.000,145,11025166,14045,0,1748212997,12991.182943539992,48.95825172000332,53390.30752536 2025-05-25,22:43:19.000,145,11025213,14005,0,1748212998,12991.169470920002,48.930055199998606,53390.279576880006 2025-05-25,22:43:20.000,145,11025173,14045,0,1748212999,12991.149261990002,48.95120259000396,53390.30752536 2025-05-25,22:43:21.000,145,11025155,14045,0,1748213000,12991.102107819992,48.95120259000396,53390.258615520004 2025-05-25,22:43:22.000,145,11025189,14085,0,1748213001,12991.068426270002,48.993497370000114,53390.23765416 2025-05-25,22:43:23.000,145,11025149,13805,0,1748213002,12991.054953649997,49.00759562999883,53390.30752536 2025-05-25,22:43:24.000,145,11025138,13965,0,1748213003,12991.048217340001,49.00054649999947,53390.30053824001 2025-05-25,22:43:25.000,145,11025168,14045,0,1748213004,12991.028008410001,49.08513605999906,53390.30752536 2025-05-25,22:43:26.000,145,11025221,13965,0,1748213005,12990.994326859996,49.14857823000057,53390.23765416 2025-05-25,22:43:27.000,145,11025203,13885,0,1748213006,12990.967381620001,49.162676489999285,53390.23066704001 2025-05-25,22:43:28.000,145,11025168,14085,0,1748213007,12990.960645309991,49.23316779000015,53390.25162840001 2025-05-25,22:43:29.000,145,11025214,13885,0,1748213008,12990.900018519991,49.28251170000294,53390.32149960001 2025-05-25,22:43:30.000,145,11025217,13885,0,1748213009,12990.873073279996,49.338904739997815,53390.31451248 2025-05-25,22:43:31.000,145,11025175,14405,0,1748213010,12990.852864349996,49.40234690999932,53390.24464128 2025-05-25,22:43:32.000,145,11025196,13885,0,1748213011,12990.83939172999,49.47283821000019,53390.26560264 2025-05-25,22:43:33.000,145,11025208,13965,0,1748213012,12990.78550125,49.55742776999978,53390.30752536 2025-05-25,22:43:34.000,145,11025180,13925,0,1748213013,12990.792237559996,49.613820810001926,53390.3913708 2025-05-25,22:43:35.000,145,11025178,14005,0,1748213014,12990.792237559996,49.72660688999895,53390.40534504 2025-05-25,22:43:36.000,145,11025189,14085,0,1748213015,12990.852864349996,49.81119644999853,53390.545087440005 2025-05-25,22:43:37.000,145,11025154,13925,0,1748213016,12990.893282209996,49.87463862000004,53390.48220336 2025-05-25,22:43:38.000,145,11025176,14245,0,1748213017,12990.879809589991,49.93808079000155,53390.50316472 2025-05-25,22:43:39.000,145,11025187,13965,0,1748213018,12990.879809589991,50.00857209000242,53390.51713896001 2025-05-25,22:43:40.000,145,11025188,13765,0,1748213019,12990.879809589991,50.093161650002,53390.53810032001 2025-05-25,22:43:41.000,145,11025201,14125,0,1748213020,12990.920227449991,50.16365295000287,53390.51713896001 2025-05-25,22:43:42.000,145,11025194,13725,0,1748213021,12990.940436379991,50.22004598999774,53390.52412608 2025-05-25,22:43:43.000,145,11025198,13965,0,1748213022,12990.920227449991,50.248242510002456,53390.50316472 2025-05-25,22:43:44.000,145,11025198,14125,0,1748213023,12990.953908999996,50.304635550004605,53390.496177600005 2025-05-25,22:43:45.000,145,11025226,14245,0,1748213024,12990.940436379991,50.32578294000268,53390.461242 2025-05-25,22:43:46.000,145,11025189,13965,0,1748213025,12990.90675483,50.34693033000076,53390.39835792001 2025-05-25,22:43:47.000,145,11025163,13885,0,1748213026,12990.8865459,50.35397946000012,53390.38438368 2025-05-25,22:43:48.000,145,11025202,14045,0,1748213027,12990.859600659991,50.36102858999948,53390.43329352 2025-05-25,22:43:49.000,145,11025206,14045,0,1748213028,12990.859600659991,50.36102858999948,53390.3564352 2025-05-25,22:43:50.000,145,11025202,14125,0,1748213029,12990.82591911,50.38217598000483,53390.377396560005 2025-05-25,22:43:51.000,145,11025168,13805,0,1748213030,12990.80571018,50.36102858999948,53390.41233216 2025-05-25,22:43:52.000,145,11025186,14125,0,1748213031,12990.812446489996,50.33283207000204,53390.46822912001 2025-05-25,22:43:53.000,145,11025116,14005,0,1748213032,12990.73834707999,50.311684680003964,53390.36342232 2025-05-25,22:43:54.000,145,11025155,13885,0,1748213033,12990.711401839995,50.29053728999861,53390.426306400004 2025-05-25,22:43:55.000,145,11025170,14045,0,1748213034,12990.650775049995,50.27643902999989,53390.41233216 2025-05-25,22:43:56.000,145,11025166,13965,0,1748213035,12990.61709349999,50.22709512000438,53390.50316472 2025-05-25,22:43:57.000,145,11025192,13925,0,1748213036,12990.55646670999,50.18480034000095,53390.48919048001 2025-05-25,22:43:58.000,145,11025193,13925,0,1748213037,12990.49583991999,50.086112520002644,53390.48220336 2025-05-25,22:43:59.000,145,11025159,14005,0,1748213038,12990.49583991999,50.05086686999857,53390.51015184 2025-05-25,22:44:00.000,145,11025179,13925,0,1748213039,12990.43521312999,50.015621220001776,53390.56604880001 2025-05-25,22:44:01.000,145,11025193,14005,0,1748213040,12990.41500419999,49.95217905000027,53390.44028064001 2025-05-25,22:44:02.000,145,11025184,13725,0,1748213041,12990.374586339989,49.853491230001964,53390.496177600005 2025-05-25,22:44:03.000,145,11025160,13885,0,1748213042,12990.327432169994,49.81824557999789,53390.447267760006 2025-05-25,22:44:04.000,145,11025176,13965,0,1748213043,12990.260069069998,49.77595080000174,53390.46822912001 2025-05-25,22:44:05.000,145,11025197,13885,0,1748213044,12990.199442279998,49.72660688999895,53390.45425488 2025-05-25,22:44:06.000,145,11025198,14125,0,1748213045,12990.199442279998,49.69136124000215,53390.426306400004 2025-05-25,22:44:07.000,145,11025197,14045,0,1748213046,12990.111870250003,49.64201732999936,53390.43329352 2025-05-25,22:44:08.000,145,11025169,13885,0,1748213047,12990.064716079993,49.571526029998495,53390.38438368 2025-05-25,22:44:09.000,145,11025175,14085,0,1748213048,12989.983880359992,49.52923125000234,53390.44028064001 2025-05-25,22:44:10.000,145,11025160,14165,0,1748213049,12989.929989880002,49.5010347300049,53390.37040944001 2025-05-25,22:44:11.000,145,11025149,13965,0,1748213050,12989.869363090002,49.444641690002754,53390.447267760006 2025-05-25,22:44:12.000,145,11025179,13805,0,1748213051,12989.795263679996,49.444641690002754,53390.461242 2025-05-25,22:44:13.000,145,11025182,14005,0,1748213052,12989.788527370001,49.41644516999804,53390.43329352 2025-05-25,22:44:14.000,145,11025181,13805,0,1748213053,12989.761582129991,49.42349430000468,53390.38438368 2025-05-25,22:44:15.000,145,11025156,13845,0,1748213054,12989.707691650001,49.41644516999804,53390.3913708 2025-05-25,22:44:16.000,145,11025177,14085,0,1748213055,12989.700955339991,49.388248650000605,53390.3913708 2025-05-25,22:44:17.000,145,11025176,13965,0,1748213056,12989.707691650001,49.42349430000468,53390.38438368 2025-05-25,22:44:18.000,145,11025155,14325,0,1748213057,12989.714427959996,49.41644516999804,53390.40534504 2025-05-25,22:44:19.000,145,11025191,14085,0,1748213058,12989.727900580001,49.444641690002754,53390.36342232 2025-05-25,22:44:20.000,145,11025186,13805,0,1748213059,12989.727900580001,49.437592560003395,53390.39835792001 2025-05-25,22:44:21.000,145,11025216,13965,0,1748213060,12989.707691650001,49.45169082000211,53390.40534504 2025-05-25,22:44:22.000,145,11025191,14245,0,1748213061,12989.748109510001,49.48693646999891,53390.36342232 2025-05-25,22:44:23.000,145,11025222,14125,0,1748213062,12989.828945230001,49.47988733999955,53390.36342232 2025-05-25,22:44:24.000,145,11025193,14005,0,1748213063,12989.849154160001,49.49398559999827,53390.30752536 2025-05-25,22:44:25.000,145,11025225,13965,0,1748213064,12989.909780950002,49.46578908000083,53390.328486720005 2025-05-25,22:44:26.000,145,11025210,14245,0,1748213065,12989.970407740002,49.50808386000426,53390.30752536 2025-05-25,22:44:27.000,145,11025179,14085,0,1748213066,12990.057979769997,49.564476899999136,53390.29355112 2025-05-25,22:44:28.000,145,11025209,13885,0,1748213067,12990.098397629998,49.5362803800017,53390.26560264 2025-05-25,22:44:29.000,145,11025197,14005,0,1748213068,12990.165760729993,49.55037864000042,53390.2166928 2025-05-25,22:44:30.000,145,11025186,13845,0,1748213069,12990.260069069998,49.564476899999136,53390.26560264 2025-05-25,22:44:31.000,145,11025213,13885,0,1748213070,12990.327432169994,49.59267342000385,53390.223679919996 2025-05-25,22:44:32.000,145,11025216,13885,0,1748213071,12990.381322649999,49.58562429000449,53390.23066704001 2025-05-25,22:44:33.000,145,11025183,13845,0,1748213072,12990.462158369999,49.606771680002566,53390.258615520004 2025-05-25,22:44:34.000,145,11025197,14005,0,1748213073,12990.4823673,49.571526029998495,53390.223679919996 2025-05-25,22:44:35.000,145,11025179,13845,0,1748213074,12990.569939329995,49.564476899999136,53390.2166928 2025-05-25,22:44:36.000,145,11025187,13925,0,1748213075,12990.63730242999,49.51513299000362,53390.223679919996 2025-05-25,22:44:37.000,145,11025223,13965,0,1748213076,12990.65751135999,49.51513299000362,53390.24464128 2025-05-25,22:44:38.000,145,11025170,14085,0,1748213077,12990.670983979995,49.5010347300049,53390.25162840001 2025-05-25,22:44:39.000,145,11025160,14045,0,1748213078,12990.73834707999,49.5010347300049,53390.27258976001 2025-05-25,22:44:40.000,145,11025164,14325,0,1748213079,12990.79897386999,49.48693646999891,53390.26560264 2025-05-25,22:44:41.000,145,11025173,14045,0,1748213080,12990.812446489996,49.45169082000211,53390.23066704001 2025-05-25,22:44:42.000,145,11025160,14085,0,1748213081,12990.832655419996,49.40939603999868,53390.26560264 2025-05-25,22:44:43.000,145,11025193,13925,0,1748213082,12990.873073279996,49.388248650000605,53390.279576880006 2025-05-25,22:44:44.000,145,11025175,13885,0,1748213083,12990.82591911,49.36710126000253,53390.27258976001 2025-05-25,22:44:45.000,145,11025199,14165,0,1748213084,12990.832655419996,49.36710126000253,53390.33547384 2025-05-25,22:44:46.000,145,11025172,13925,0,1748213085,12990.80571018,49.331855609998456,53390.3564352 2025-05-25,22:44:47.000,145,11025184,13805,0,1748213086,12990.80571018,49.31775734999974,53390.3564352 2025-05-25,22:44:48.000,145,11025186,14245,0,1748213087,12990.74508339,49.3248064799991,53390.32149960001 2025-05-25,22:44:49.000,145,11025171,14045,0,1748213088,12990.772028629995,49.331855609998456,53390.3913708 2025-05-25,22:44:50.000,145,11025242,13845,0,1748213089,12990.76529232,49.30365909000102,53390.41233216 2025-05-25,22:44:51.000,145,11025207,14005,0,1748213090,12990.751819699995,49.31775734999974,53390.37040944001 2025-05-25,22:44:52.000,145,11025192,14085,0,1748213091,12990.76529232,49.35300300000381,53390.377396560005 2025-05-25,22:44:53.000,145,11025209,13765,0,1748213092,12990.772028629995,49.37415039000189,53390.461242 2025-05-25,22:44:54.000,145,11025191,13965,0,1748213093,12990.76529232,49.437592560003395,53390.45425488 2025-05-25,22:44:55.000,145,11025188,14245,0,1748213094,12990.71813814999,49.437592560003395,53390.426306400004 2025-05-25,22:44:56.000,145,11025142,13885,0,1748213095,12990.75855600999,49.50808386000426,53390.41931928001 2025-05-25,22:44:57.000,145,11025180,13885,0,1748213096,12990.77876493999,49.5362803800017,53390.41931928001 2025-05-25,22:44:58.000,145,11025221,14085,0,1748213097,12990.76529232,49.620869940001285,53390.43329352 2025-05-25,22:44:59.000,145,11025230,14245,0,1748213098,12990.792237559996,49.64201732999936,53390.45425488 2025-05-25,22:45:00.000,145,11025175,13885,0,1748213099,12990.78550125,49.69136124000215,53390.426306400004 2025-05-25,22:45:01.000,145,11025194,14005,0,1748213100,12990.82591911,49.71250863000023,53390.40534504 2025-05-25,22:45:02.000,145,11025151,13885,0,1748213101,12990.832655419996,49.804147319999174,53390.48220336 2025-05-25,22:45:03.000,145,11025212,14085,0,1748213102,12990.86633697,49.804147319999174,53390.48220336 2025-05-25,22:45:04.000,145,11025187,13925,0,1748213103,12990.913491139996,49.853491230001964,53390.45425488 2025-05-25,22:45:05.000,145,11025190,13725,0,1748213104,12990.980854239991,49.90988427000411,53390.45425488 2025-05-25,22:45:06.000,145,11025205,14165,0,1748213105,12990.994326859996,49.93808079000155,53390.46822912001 2025-05-25,22:45:07.000,145,11025169,14245,0,1748213106,12991.054953649997,49.93103166000219,53390.50316472 2025-05-25,22:45:08.000,145,11025200,14005,0,1748213107,12991.102107819992,49.95217905000027,53390.51713896001 2025-05-25,22:45:09.000,145,11025149,14285,0,1748213108,12991.189679850002,49.980375569997705,53390.45425488 2025-05-25,22:45:10.000,145,11025226,13885,0,1748213109,12991.236834019997,50.015621220001776,53390.44028064001 2025-05-25,22:45:11.000,145,11025221,14005,0,1748213110,12991.250306640002,50.05086686999857,53390.43329352 2025-05-25,22:45:12.000,145,11025174,14005,0,1748213111,12991.290724500002,50.04381773999921,53390.41233216 2025-05-25,22:45:13.000,145,11025236,13765,0,1748213112,12991.358087599998,50.072014260003925,53390.44028064001 2025-05-25,22:45:14.000,145,11025171,14205,0,1748213113,12991.371560219988,50.086112520002644,53390.41931928001 2025-05-25,22:45:15.000,145,11025165,13925,0,1748213114,12991.418714389998,50.10021078000136,53390.44028064001 2025-05-25,22:45:16.000,145,11025178,13925,0,1748213115,12991.432187009988,50.05791599999793,53390.40534504 2025-05-25,22:45:17.000,145,11025197,13885,0,1748213116,12991.425450699993,50.05791599999793,53390.34944808001 2025-05-25,22:45:18.000,145,11025192,13845,0,1748213117,12991.492813799989,50.04381773999921,53390.44028064001 2025-05-25,22:45:19.000,145,11025177,14005,0,1748213118,12991.506286419994,50.015621220001776,53390.41233216 2025-05-25,22:45:20.000,145,11025195,14245,0,1748213119,12991.513022729989,50.00152296000306,53390.3913708 2025-05-25,22:45:21.000,145,11025225,14085,0,1748213120,12991.566913209994,50.00152296000306,53390.50316472 2025-05-25,22:45:22.000,145,11025200,14125,0,1748213121,12991.560176899999,49.95922817999963,53390.461242 2025-05-25,22:45:23.000,145,11025180,13925,0,1748213122,12991.566913209994,49.91693340000347,53390.53810032001 2025-05-25,22:45:24.000,145,11025178,13725,0,1748213123,12991.593858449989,49.86054036000132,53390.57303592 2025-05-25,22:45:25.000,145,11025188,13965,0,1748213124,12991.546704279994,49.88873687999876,53390.60797152001 2025-05-25,22:45:26.000,145,11025206,13725,0,1748213125,12991.513022729989,49.853491230001964,53390.50316472 2025-05-25,22:45:27.000,145,11025214,14045,0,1748213126,12991.519759039998,49.804147319999174,53390.51015184 2025-05-25,22:45:28.000,145,11025186,14005,0,1748213127,12991.459132249998,49.77595080000174,53390.56604880001 2025-05-25,22:45:29.000,145,11025208,14165,0,1748213128,12991.438923319998,49.72660688999895,53390.545087440005 2025-05-25,22:45:30.000,145,11025142,13845,0,1748213129,12991.378296529998,49.73365601999831,53390.53810032001 2025-05-25,22:45:31.000,145,11025191,14165,0,1748213130,12991.310933430002,49.71250863000023,53390.50316472 2025-05-25,22:45:32.000,145,11025223,13925,0,1748213131,12991.297460809998,49.663164720004715,53390.51015184 2025-05-25,22:45:33.000,145,11025247,13925,0,1748213132,12991.230097710002,49.670213850004075,53390.475216240004 2025-05-25,22:45:34.000,145,11025185,14005,0,1748213133,12991.149261990002,49.613820810001926,53390.45425488 2025-05-25,22:45:35.000,145,11025236,14085,0,1748213134,12991.088635200002,49.620869940001285,53390.461242 2025-05-25,22:45:36.000,145,11025220,14005,0,1748213135,12991.021272099992,49.613820810001926,53390.5311132 2025-05-25,22:45:37.000,145,11025210,13965,0,1748213136,12990.933700069996,49.606771680002566,53390.475216240004 2025-05-25,22:45:38.000,145,11025177,13925,0,1748213137,12990.86633697,49.59267342000385,53390.48220336 2025-05-25,22:45:39.000,145,11025181,13885,0,1748213138,12990.832655419996,49.59972255000321,53390.48220336 2025-05-25,22:45:40.000,145,11025157,13725,0,1748213139,12990.75855600999,49.64201732999936,53390.43329352 2025-05-25,22:45:41.000,145,11025186,14405,0,1748213140,12990.70466553,49.606771680002566,53390.37040944001 2025-05-25,22:45:42.000,145,11025175,13925,0,1748213141,12990.63730242999,49.627919070000644,53390.3913708 2025-05-25,22:45:43.000,145,11025176,13765,0,1748213142,12990.60362088,49.68431211000279,53390.41233216 2025-05-25,22:45:44.000,145,11025145,14165,0,1748213143,12990.569939329995,49.70545950000087,53390.32149960001 2025-05-25,22:45:45.000,145,11025250,13925,0,1748213144,12990.55646670999,49.71250863000023,53390.33547384 2025-05-25,22:45:46.000,145,11025174,13885,0,1748213145,12990.49583991999,49.73365601999831,53390.32149960001 2025-05-25,22:45:47.000,145,11025199,13965,0,1748213146,12990.51604884999,49.740705149997666,53390.279576880006 2025-05-25,22:45:48.000,145,11025169,14005,0,1748213147,12990.53625777999,49.797098189999815,53390.31451248 2025-05-25,22:45:49.000,145,11025154,13885,0,1748213148,12990.53625777999,49.853491230001964,53390.30752536 2025-05-25,22:45:50.000,145,11025179,13965,0,1748213149,12990.529521469995,49.88873687999876,53390.34944808001 2025-05-25,22:45:51.000,145,11025150,13725,0,1748213150,12990.58341195,49.92398253000283,53390.32149960001 2025-05-25,22:45:52.000,145,11025192,13965,0,1748213151,12990.60362088,49.95217905000027,53390.34944808001 2025-05-25,22:45:53.000,145,11025147,14205,0,1748213152,12990.650775049995,49.966277309998986,53390.27258976001 2025-05-25,22:45:54.000,145,11025148,14125,0,1748213153,12990.71813814999,49.98742470000434,53390.24464128 2025-05-25,22:45:55.000,145,11025156,14245,0,1748213154,12990.772028629995,50.036768609999854,53390.23066704001 2025-05-25,22:45:56.000,145,11025189,14245,0,1748213155,12990.79897386999,50.05791599999793,53390.18874432 2025-05-25,22:45:57.000,145,11025163,14085,0,1748213156,12990.83939172999,50.079063390003284,53390.18175720001 2025-05-25,22:45:58.000,145,11025117,14085,0,1748213157,12990.879809589991,50.10725991000072,53390.1468216 2025-05-25,22:45:59.000,145,11025172,13885,0,1748213158,12990.953908999996,50.086112520002644,53390.18874432 2025-05-25,22:46:00.000,145,11025152,14085,0,1748213159,12990.987590550001,50.12135816999944,53390.17477008 2025-05-25,22:46:01.000,145,11025176,13725,0,1748213160,12991.034744719997,50.17070208000223,53390.18874432 2025-05-25,22:46:02.000,145,11025152,13965,0,1748213161,12991.048217340001,50.13545642999816,53390.10489888001 2025-05-25,22:46:03.000,145,11025219,13885,0,1748213162,12991.142525679992,50.17070208000223,53390.13284736001 2025-05-25,22:46:04.000,145,11025184,14005,0,1748213163,12991.155998299997,50.15660382000351,53390.13983448 2025-05-25,22:46:05.000,145,11025201,14045,0,1748213164,12991.216625089997,50.19184947000031,53390.20271856001 2025-05-25,22:46:06.000,145,11025177,14005,0,1748213165,12991.257042949997,50.23414425000374,53390.209705680005 2025-05-25,22:46:07.000,145,11025206,14005,0,1748213166,12991.297460809998,50.2411933800031,53390.23765416 2025-05-25,22:46:08.000,145,11025172,14085,0,1748213167,12991.304197119993,50.26938990000053,53390.30752536 2025-05-25,22:46:09.000,145,11025153,13965,0,1748213168,12991.398505459998,50.27643902999989,53390.30752536 2025-05-25,22:46:10.000,145,11025171,13725,0,1748213169,12991.411978079988,50.29053728999861,53390.3564352 2025-05-25,22:46:11.000,145,11025184,13925,0,1748213170,12991.411978079988,50.28348815999925,53390.37040944001 2025-05-25,22:46:12.000,145,11025169,13805,0,1748213171,12991.445659629993,50.304635550004605,53390.31451248 2025-05-25,22:46:13.000,145,11025153,14005,0,1748213172,12991.459132249998,50.33283207000204,53390.38438368 2025-05-25,22:46:14.000,145,11025149,14125,0,1748213173,12991.472604869989,50.32578294000268,53390.3913708 2025-05-25,22:46:15.000,145,11025191,14165,0,1748213174,12991.432187009988,50.375126849998196,53390.38438368 2025-05-25,22:46:16.000,145,11025161,14045,0,1748213175,12991.418714389998,50.375126849998196,53390.41931928001 2025-05-25,22:46:17.000,145,11025178,14005,0,1748213176,12991.405241769993,50.41742163000163,53390.3913708 2025-05-25,22:46:18.000,145,11025136,14085,0,1748213177,12991.364823909993,50.45971640999778,53390.426306400004 2025-05-25,22:46:19.000,145,11025172,13885,0,1748213178,12991.310933430002,50.487912930002494,53390.40534504 2025-05-25,22:46:20.000,145,11025134,13965,0,1748213179,12991.337878669998,50.54430597000464,53390.48220336 2025-05-25,22:46:21.000,145,11025165,14085,0,1748213180,12991.257042949997,50.63594466000359,53390.53810032001 2025-05-25,22:46:22.000,145,11025146,13925,0,1748213181,12991.223361399992,50.67823943999974,53390.5311132 2025-05-25,22:46:23.000,145,11025171,13965,0,1748213182,12991.216625089997,50.67823943999974,53390.57303592 2025-05-25,22:46:24.000,145,11025208,13965,0,1748213183,12991.129053060002,50.77692725999805,53390.64989424 2025-05-25,22:46:25.000,145,11025163,14045,0,1748213184,12991.081898889992,50.86151682000491,53390.614958640006 2025-05-25,22:46:26.000,145,11025135,13645,0,1748213185,12991.041481029992,50.91790985999978,53390.62893288 2025-05-25,22:46:27.000,145,11025154,13885,0,1748213186,12990.980854239991,50.98840116000065,53390.69181696 2025-05-25,22:46:28.000,145,11025178,13925,0,1748213187,12990.994326859996,51.080039849999594,53390.62194576 2025-05-25,22:46:29.000,145,11025177,13845,0,1748213188,12990.913491139996,51.15053115000046,53390.6009844 2025-05-25,22:46:30.000,145,11025166,13925,0,1748213189,12990.80571018,51.256268099998124,53390.63592000001 2025-05-25,22:46:31.000,145,11025173,13925,0,1748213190,12990.77876493999,51.27741549000348,53390.62194576 2025-05-25,22:46:32.000,145,11025154,13965,0,1748213191,12990.74508339,51.36200505000306,53390.614958640006 2025-05-25,22:46:33.000,145,11025201,14005,0,1748213192,12990.6844566,51.41134895999858,53390.6009844 2025-05-25,22:46:34.000,145,11025164,13885,0,1748213193,12990.66424767,51.45364374000201,53390.663868480005 2025-05-25,22:46:35.000,145,11025141,14045,0,1748213194,12990.60362088,51.51003678000416,53390.60797152001 2025-05-25,22:46:36.000,145,11025170,13885,0,1748213195,12990.56320302,51.53823330000159,53390.614958640006 2025-05-25,22:46:37.000,145,11025195,13685,0,1748213196,12990.509312539994,51.58757721000438,53390.62194576 2025-05-25,22:46:38.000,145,11025128,13885,0,1748213197,12990.489103609994,51.643970249999256,53390.58002304 2025-05-25,22:46:39.000,145,11025152,13965,0,1748213198,12990.388058959994,51.693314160002046,53390.64989424 2025-05-25,22:46:40.000,145,11025193,14165,0,1748213199,12990.340904789999,51.68626503000269,53390.71976544 2025-05-25,22:46:41.000,145,11025142,13885,0,1748213200,12990.300486929998,51.756756330003554,53390.64989424 2025-05-25,22:46:42.000,145,11025123,14245,0,1748213201,12990.293750619989,51.763805460002914,53390.69880408 2025-05-25,22:46:43.000,145,11025147,13925,0,1748213202,12990.226387519993,51.79905110999971,53390.65688136001 2025-05-25,22:46:44.000,145,11025138,14125,0,1748213203,12990.199442279998,51.81314936999843,53390.69880408 2025-05-25,22:46:45.000,145,11025154,13965,0,1748213204,12990.159024419998,51.83429676000378,53390.64989424 2025-05-25,22:46:46.000,145,11025179,13805,0,1748213205,12990.159024419998,51.79905110999971,53390.62194576 2025-05-25,22:46:47.000,145,11025185,13965,0,1748213206,12990.125342869993,51.79200198000035,53390.6708556 2025-05-25,22:46:48.000,145,11025167,14165,0,1748213207,12990.132079180003,51.82724763000442,53390.712778320005 2025-05-25,22:46:49.000,145,11025203,14005,0,1748213208,12990.132079180003,51.82724763000442,53390.70579120001 2025-05-25,22:46:50.000,145,11025173,13885,0,1748213209,12990.111870250003,51.81314936999843,53390.663868480005 2025-05-25,22:46:51.000,145,11025109,13925,0,1748213210,12990.138815489998,51.79200198000035,53390.642907120004 2025-05-25,22:46:52.000,145,11025161,13885,0,1748213211,12990.084925009993,51.756756330003554,53390.62893288 2025-05-25,22:46:53.000,145,11025195,13845,0,1748213212,12990.078188699998,51.756756330003554,53390.6708556 2025-05-25,22:46:54.000,145,11025159,13845,0,1748213213,12990.105133939993,51.749707200004195,53390.62194576 2025-05-25,22:46:55.000,145,11025200,14005,0,1748213214,12990.064716079993,51.707412420000765,53390.60797152001 2025-05-25,22:46:56.000,145,11025165,13725,0,1748213215,12990.024298219992,51.707412420000765,53390.58002304 2025-05-25,22:46:57.000,145,11025173,14005,0,1748213216,12990.004089289992,51.67921590000333,53390.62893288 2025-05-25,22:46:58.000,145,11025176,14085,0,1748213217,12989.997352979997,51.67216677000397,53390.62893288 2025-05-25,22:46:59.000,145,11025180,13885,0,1748213218,12989.990616670002,51.651019379998615,53390.60797152001 2025-05-25,22:47:00.000,145,11025225,13805,0,1748213219,12989.970407740002,51.61577373000182,53390.62194576 2025-05-25,22:47:01.000,145,11025177,14005,0,1748213220,12989.977144049997,51.61577373000182,53390.57303592 2025-05-25,22:47:02.000,145,11025144,14005,0,1748213221,12989.929989880002,51.6016754700031,53390.5311132 2025-05-25,22:47:03.000,145,11025168,14005,0,1748213222,12989.909780950002,51.59462634000374,53390.58002304 2025-05-25,22:47:04.000,145,11025106,13845,0,1748213223,12989.889572020002,51.58757721000438,53390.55906168 2025-05-25,22:47:05.000,145,11025155,14005,0,1748213224,12989.822208919992,51.60872460000246,53390.56604880001 2025-05-25,22:47:06.000,145,11025189,13725,0,1748213225,12989.828945230001,51.6016754700031,53390.55906168 2025-05-25,22:47:07.000,145,11025175,14045,0,1748213226,12989.795263679996,51.57347894999839,53390.545087440005 2025-05-25,22:47:08.000,145,11025136,13965,0,1748213227,12989.781791059992,51.59462634000374,53390.52412608 2025-05-25,22:47:09.000,145,11025180,14045,0,1748213228,12989.748109510001,51.59462634000374,53390.496177600005 2025-05-25,22:47:10.000,145,11025177,13845,0,1748213229,12989.694219029996,51.62282286000118,53390.51015184 2025-05-25,22:47:11.000,145,11025184,14085,0,1748213230,12989.680746409991,51.6369211199999,53390.50316472 2025-05-25,22:47:12.000,145,11025137,14005,0,1748213231,12989.660537479991,51.66511764000461,53390.475216240004 2025-05-25,22:47:13.000,145,11025181,13845,0,1748213232,12989.640328549991,51.68626503000269,53390.43329352 2025-05-25,22:47:14.000,145,11025194,14085,0,1748213233,12989.59991068999,51.707412420000765,53390.45425488 2025-05-25,22:47:15.000,145,11025143,13805,0,1748213234,12989.59991068999,51.72151067999948,53390.37040944001 2025-05-25,22:47:16.000,145,11025217,13965,0,1748213235,12989.59991068999,51.714461550000124,53390.328486720005 2025-05-25,22:47:17.000,145,11025159,13925,0,1748213236,12989.572965449996,51.763805460002914,53390.31451248 2025-05-25,22:47:18.000,145,11025141,13765,0,1748213237,12989.57970175999,51.756756330003554,53390.31451248 2025-05-25,22:47:19.000,145,11025189,13925,0,1748213238,12989.572965449996,51.77790372000163,53390.27258976001 2025-05-25,22:47:20.000,145,11025129,13885,0,1748213239,12989.57970175999,51.80610023999907,53390.258615520004 2025-05-25,22:47:21.000,145,11025180,13965,0,1748213240,12989.58643807,51.763805460002914,53390.29355112 2025-05-25,22:47:22.000,145,11025148,13845,0,1748213241,12989.54602021,51.763805460002914,53390.258615520004 2025-05-25,22:47:23.000,145,11025168,13965,0,1748213242,12989.54602021,51.7356089399982,53390.17477008 2025-05-25,22:47:24.000,145,11025136,13725,0,1748213243,12989.572965449996,51.742658070004836,53390.18175720001 2025-05-25,22:47:25.000,145,11025133,14045,0,1748213244,12989.50560235,51.714461550000124,53390.12586024 2025-05-25,22:47:26.000,145,11025212,13845,0,1748213245,12989.492129729995,51.693314160002046,53390.11887312 2025-05-25,22:47:27.000,145,11025118,14405,0,1748213246,12989.512338659995,51.651019379998615,53390.160795840005 2025-05-25,22:47:28.000,145,11025164,13885,0,1748213247,12989.471920799995,51.60872460000246,53390.08393752001 2025-05-25,22:47:29.000,145,11025135,13685,0,1748213248,12989.41803031999,51.62987199000054,53390.02804056 2025-05-25,22:47:30.000,145,11025177,14045,0,1748213249,12989.39782138999,51.5029876500048,53390.11887312 2025-05-25,22:47:31.000,145,11025191,13885,0,1748213250,12989.35740352999,51.46069287000137,53390.08393752001 2025-05-25,22:47:32.000,145,11025138,13685,0,1748213251,12989.28330412,51.40429982999922,53390.042014800005 2025-05-25,22:47:33.000,145,11025131,13925,0,1748213252,12989.25635887999,51.31971026999963,53390.00009208 2025-05-25,22:47:34.000,145,11025143,14045,0,1748213253,12989.202468399999,51.27741549000348,53390.02105344 2025-05-25,22:47:35.000,145,11025125,13885,0,1748213254,12989.135105299989,51.22102245000133,53390.03502768001 2025-05-25,22:47:36.000,145,11025161,14085,0,1748213255,12989.121632679999,51.1434820200011,53389.874323920005 2025-05-25,22:47:37.000,145,11025090,13925,0,1748213256,12989.101423749999,51.13643289000174,53389.86733680001 2025-05-25,22:47:38.000,145,11025144,14005,0,1748213257,12989.020588029998,51.080039849999594,53389.81143984 2025-05-25,22:47:39.000,145,11025134,13925,0,1748213258,12988.939752309998,51.08708897999895,53389.74855576001 2025-05-25,22:47:40.000,145,11025187,13685,0,1748213259,12988.906070759993,51.009548549998726,53389.776504240006 2025-05-25,22:47:41.000,145,11025109,14005,0,1748213260,12988.865652899993,50.96725377000257,53389.81842696001 2025-05-25,22:47:42.000,145,11025141,13765,0,1748213261,12988.805026109992,50.93905724999786,53389.79047848 2025-05-25,22:47:43.000,145,11025231,13965,0,1748213262,12988.764608249992,50.90381160000106,53389.85336256 2025-05-25,22:47:44.000,145,11025118,13925,0,1748213263,12988.710717770002,50.91086073000042,53389.825414080005 2025-05-25,22:47:45.000,145,11025155,14245,0,1748213264,12988.703981459992,50.946106380004494,53389.74156864 2025-05-25,22:47:46.000,145,11025140,14125,0,1748213265,12988.656827289997,50.93905724999786,53389.69964592001 2025-05-25,22:47:47.000,145,11025134,13765,0,1748213266,12988.629882050001,50.946106380004494,53389.6926588 2025-05-25,22:47:48.000,145,11025112,14085,0,1748213267,12988.629882050001,50.95315551000385,53389.66471032 2025-05-25,22:47:49.000,145,11025210,13885,0,1748213268,12988.650090980002,51.03774507000344,53389.60182624001 2025-05-25,22:47:50.000,145,11025168,13925,0,1748213269,12988.616409429997,51.009548549998726,53389.538942160005 2025-05-25,22:47:51.000,145,11025131,14005,0,1748213270,12988.596200499996,51.072990720000234,53389.5179808 2025-05-25,22:47:52.000,145,11025166,13885,0,1748213271,12988.602936809992,51.09413810999831,53389.54592928 2025-05-25,22:47:53.000,145,11025180,14245,0,1748213272,12988.555782639996,51.122334630003024,53389.490032320005 2025-05-25,22:47:54.000,145,11025126,13885,0,1748213273,12988.562518949991,51.20692419000261,53389.46208384001 2025-05-25,22:47:55.000,145,11025174,13805,0,1748213274,12988.535573709996,51.19282593000389,53389.420161120004 2025-05-25,22:47:56.000,145,11025121,13925,0,1748213275,12988.535573709996,51.22102245000133,53389.40618688 2025-05-25,22:47:57.000,145,11025135,13845,0,1748213276,12988.515364779996,51.23512071000005,53389.42714824 2025-05-25,22:47:58.000,145,11025133,13885,0,1748213277,12988.522101089991,51.256268099998124,53389.385225519996 2025-05-25,22:47:59.000,145,11025117,13885,0,1748213278,12988.501892159991,51.305612010000914,53389.385225519996 2025-05-25,22:48:00.000,145,11025145,14085,0,1748213279,12988.48841954,51.31266114000027,53389.29439296001 2025-05-25,22:48:01.000,145,11025163,14005,0,1748213280,12988.461474299991,51.347906790004345,53389.26644448001 2025-05-25,22:48:02.000,145,11025173,13845,0,1748213281,12988.434529059996,51.347906790004345,53389.238496 2025-05-25,22:48:03.000,145,11025124,14005,0,1748213282,12988.40758382,51.36200505000306,53389.252470240004 2025-05-25,22:48:04.000,145,11025177,14165,0,1748213283,12988.34695703,51.36905418000242,53389.217534639996 2025-05-25,22:48:05.000,145,11025144,13885,0,1748213284,12988.353693339996,51.36905418000242,53389.18259904 2025-05-25,22:48:06.000,145,11025132,13845,0,1748213285,12988.29980285999,51.33380852999835,53389.238496 2025-05-25,22:48:07.000,145,11025142,14125,0,1748213286,12988.26612131,51.32675939999899,53389.18259904 2025-05-25,22:48:08.000,145,11025117,13725,0,1748213287,12988.232439759995,51.32675939999899,53389.203560400005 2025-05-25,22:48:09.000,145,11025137,13885,0,1748213288,12988.20549452,51.305612010000914,53389.14766344001 2025-05-25,22:48:10.000,145,11025157,13965,0,1748213289,12988.14486773,51.26331723000476,53389.14766344001 2025-05-25,22:48:11.000,145,11025153,13805,0,1748213290,12988.090977249994,51.26331723000476,53389.11971496 2025-05-25,22:48:12.000,145,11025144,13965,0,1748213291,12988.010141529994,51.256268099998124,53389.049843759996 2025-05-25,22:48:13.000,145,11025201,14085,0,1748213292,12987.956251049989,51.20692419000261,53389.049843759996 2025-05-25,22:48:14.000,145,11025138,14245,0,1748213293,12987.962987359999,51.18577680000453,53389.01490816 2025-05-25,22:48:15.000,145,11025150,13805,0,1748213294,12987.875415329989,51.21397332000197,53389.049843759996 2025-05-25,22:48:16.000,145,11025183,14045,0,1748213295,12987.808052229993,51.17167853999854,53388.986959680005 2025-05-25,22:48:17.000,145,11025177,13885,0,1748213296,12987.767634369993,51.20692419000261,53388.96599832 2025-05-25,22:48:18.000,145,11025192,13925,0,1748213297,12987.680062339998,51.20692419000261,53388.95901120001 2025-05-25,22:48:19.000,145,11025136,13725,0,1748213298,12987.558808759997,51.1787276699979,53388.868178640005 2025-05-25,22:48:20.000,145,11025145,13885,0,1748213299,12987.498181969997,51.16462940999918,53388.87516576 2025-05-25,22:48:21.000,145,11025125,13885,0,1748213300,12987.430818870002,51.19987506000325,53388.82625592 2025-05-25,22:48:22.000,145,11025116,13885,0,1748213301,12987.343246839991,51.19987506000325,53388.79132032001 2025-05-25,22:48:23.000,145,11025152,14045,0,1748213302,12987.289356360001,51.21397332000197,53388.770358960006 2025-05-25,22:48:24.000,145,11025163,13845,0,1748213303,12987.235465879996,51.21397332000197,53388.749397600004 2025-05-25,22:48:25.000,145,11025118,14045,0,1748213304,12987.14789385,51.242169839999406,53388.70747488 2025-05-25,22:48:26.000,145,11025198,13925,0,1748213305,12987.094003369995,51.27036636000412,53388.75638472 2025-05-25,22:48:27.000,145,11025149,13965,0,1748213306,12987.01990395999,51.32675939999899,53388.63760368 2025-05-25,22:48:28.000,145,11025125,13805,0,1748213307,12986.992958719995,51.347906790004345,53388.63061656 2025-05-25,22:48:29.000,145,11025173,14165,0,1748213308,12986.93906823999,51.33380852999835,53388.58869384 2025-05-25,22:48:30.000,145,11025141,13885,0,1748213309,12986.88517776,51.36905418000242,53388.6096552 2025-05-25,22:48:31.000,145,11025128,13885,0,1748213310,12986.871705139994,51.3902015700005,53388.62362944001 2025-05-25,22:48:32.000,145,11025123,13845,0,1748213311,12986.804342039999,51.40429982999922,53388.58869384 2025-05-25,22:48:33.000,145,11025135,13845,0,1748213312,12986.763924179999,51.40429982999922,53388.63061656 2025-05-25,22:48:34.000,145,11025201,14245,0,1748213313,12986.703297389999,51.418398089997936,53388.51882264 2025-05-25,22:48:35.000,145,11025162,14005,0,1748213314,12986.662879529998,51.40429982999922,53388.50484840001 2025-05-25,22:48:36.000,145,11025103,13605,0,1748213315,12986.615725359989,51.43249635000393,53388.42799008001 2025-05-25,22:48:37.000,145,11025106,13885,0,1748213316,12986.514680709988,51.40429982999922,53388.40702872001 2025-05-25,22:48:38.000,145,11025098,13925,0,1748213317,12986.480999159998,51.39725069999986,53388.34414464 2025-05-25,22:48:39.000,145,11025169,13885,0,1748213318,12986.440581299998,51.354955920003704,53388.35113176 2025-05-25,22:48:40.000,145,11025149,13965,0,1748213319,12986.366481889992,51.33380852999835,53388.30920904001 2025-05-25,22:48:41.000,145,11025191,13885,0,1748213320,12986.265437239992,51.31971026999963,53388.28126056 2025-05-25,22:48:42.000,145,11025181,13765,0,1748213321,12986.204810449992,51.298562880001555,53388.32318328 2025-05-25,22:48:43.000,145,11025188,13845,0,1748213322,12986.130711040001,51.256268099998124,53388.20440224 2025-05-25,22:48:44.000,145,11025173,14245,0,1748213323,12986.036402699996,51.21397332000197,53388.18344088 2025-05-25,22:48:45.000,145,11025178,13805,0,1748213324,12986.00945746,51.22807158000069,53388.12055680001 2025-05-25,22:48:46.000,145,11025134,14165,0,1748213325,12985.92188542999,51.15053115000046,53388.11356968 2025-05-25,22:48:47.000,145,11025112,14165,0,1748213326,12985.814104469995,51.1434820200011,53388.078634080004 2025-05-25,22:48:48.000,145,11025169,14125,0,1748213327,12985.71979612999,51.13643289000174,53388.043698479996 2025-05-25,22:48:49.000,145,11025139,13725,0,1748213328,12985.612015169994,51.080039849999594,53388.02273712001 2025-05-25,22:48:50.000,145,11025193,13885,0,1748213329,12985.470552659994,51.072990720000234,53387.92491744001 2025-05-25,22:48:51.000,145,11025128,13685,0,1748213330,12985.416662179989,51.02364681000472,53387.88299472001 2025-05-25,22:48:52.000,145,11025224,14005,0,1748213331,12985.329090149993,50.99545029000001,53387.862033360005 2025-05-25,22:48:53.000,145,11025139,14005,0,1748213332,12985.214572880002,50.97430290000193,53387.79216216 2025-05-25,22:48:54.000,145,11025166,13765,0,1748213333,12985.133737160002,50.95315551000385,53387.71530384001 2025-05-25,22:48:55.000,145,11025131,13925,0,1748213334,12984.972065720001,50.96020464000321,53387.764213680006 2025-05-25,22:48:56.000,145,11025150,13965,0,1748213335,12984.877757379996,50.91790985999978,53387.71530384001 2025-05-25,22:48:57.000,145,11025181,13845,0,1748213336,12984.823866899991,50.93905724999786,53387.645432640005 2025-05-25,22:48:58.000,145,11025130,13965,0,1748213337,12984.68240438999,50.91086073000042,53387.7013296 2025-05-25,22:48:59.000,145,11025129,13885,0,1748213338,12984.52073294999,50.93905724999786,53387.7013296 2025-05-25,22:49:00.000,145,11025171,14045,0,1748213339,12984.412951989994,50.95315551000385,53387.65241976 2025-05-25,22:49:01.000,145,11025143,13965,0,1748213340,12984.278225789989,50.96725377000257,53387.62447128 2025-05-25,22:49:02.000,145,11025157,14125,0,1748213341,12984.251280549994,51.00249941999937,53387.61748416001 2025-05-25,22:49:03.000,145,11025211,13845,0,1748213342,12984.089609109993,51.009548549998726,53387.526651600005 2025-05-25,22:49:04.000,145,11025143,13765,0,1748213343,12984.076136489988,51.03069594000408,53387.55460008 2025-05-25,22:49:05.000,145,11025171,13965,0,1748213344,12983.975091840002,51.05184333000216,53387.51966448001 2025-05-25,22:49:06.000,145,11025156,13805,0,1748213345,12983.907728739992,51.108236370004306,53387.50569024 2025-05-25,22:49:07.000,145,11025117,13885,0,1748213346,12983.887519809992,51.10118723999767,53387.47075464001 2025-05-25,22:49:08.000,145,11025118,13965,0,1748213347,12983.820156709997,51.19987506000325,53387.43581904 2025-05-25,22:49:09.000,145,11025143,13725,0,1748213348,12983.799947779997,51.19987506000325,53387.42184480001 2025-05-25,22:49:10.000,145,11025144,13605,0,1748213349,12983.746057299992,51.22102245000133,53387.407870560004 2025-05-25,22:49:11.000,145,11025109,13965,0,1748213350,12983.698903129996,51.249218969998765,53387.43581904 2025-05-25,22:49:12.000,145,11025087,13885,0,1748213351,12983.671957890001,51.291513750002196,53387.428831920006 2025-05-25,22:49:13.000,145,11025150,14125,0,1748213352,12983.624803719991,51.31971026999963,53387.37992208001 2025-05-25,22:49:14.000,145,11025144,14045,0,1748213353,12983.618067409996,51.354955920003704,53387.407870560004 2025-05-25,22:49:15.000,145,11025106,13965,0,1748213354,12983.604594789991,51.3902015700005,53387.3869092 2025-05-25,22:49:16.000,145,11025134,13925,0,1748213355,12983.59112217,51.46069287000137,53387.317038 2025-05-25,22:49:17.000,145,11025130,13805,0,1748213356,12983.564176929991,51.49593851999816,53387.29607664 2025-05-25,22:49:18.000,145,11025134,14005,0,1748213357,12983.557440619996,51.57347894999839,53387.26812816 2025-05-25,22:49:19.000,145,11025131,13845,0,1748213358,12983.59112217,51.57347894999839,53387.27511528 2025-05-25,22:49:20.000,145,11025148,13965,0,1748213359,12983.59112217,51.61577373000182,53387.19825696 2025-05-25,22:49:21.000,145,11025177,13845,0,1748213360,12983.557440619996,51.66511764000461,53387.14934712 2025-05-25,22:49:22.000,145,11025082,13805,0,1748213361,12983.577649549996,51.707412420000765,53387.142360000005 2025-05-25,22:49:23.000,145,11025137,13565,0,1748213362,12983.557440619996,51.749707200004195,53387.12139864 2025-05-25,22:49:24.000,145,11025147,14005,0,1748213363,12983.51028645,51.749707200004195,53387.142360000005 2025-05-25,22:49:25.000,145,11025118,14245,0,1748213364,12983.496813829996,51.82019849999779,53387.07947592 2025-05-25,22:49:26.000,145,11025141,14005,0,1748213365,12983.476604899995,51.83429676000378,53387.072488800004 2025-05-25,22:49:27.000,145,11025125,13925,0,1748213366,12983.46986859,51.81314936999843,53387.05152744 2025-05-25,22:49:28.000,145,11025116,14005,0,1748213367,12983.456395969995,51.86249328000122,53386.98864336 2025-05-25,22:49:29.000,145,11025184,13805,0,1748213368,12983.44292334999,51.91888632000337,53387.05851456 2025-05-25,22:49:30.000,145,11025162,13845,0,1748213369,12983.395769179995,51.96118109999952,53386.974669120005 2025-05-25,22:49:31.000,145,11025112,14085,0,1748213370,12983.395769179995,51.96823022999888,53387.01659184001 2025-05-25,22:49:32.000,145,11025106,13565,0,1748213371,12983.34187869999,51.97527935999824,53387.023578960005 2025-05-25,22:49:33.000,145,11025101,13845,0,1748213372,12983.28125190999,51.96118109999952,53386.98165624 2025-05-25,22:49:34.000,145,11025094,13885,0,1748213373,12983.26104297999,51.989377620004234,53386.89082368 2025-05-25,22:49:35.000,145,11025100,13765,0,1748213374,12983.15999832999,52.01757414000167,53386.87684944001 2025-05-25,22:49:36.000,145,11025057,13885,0,1748213375,12983.133053089994,51.96118109999952,53386.855888080005 2025-05-25,22:49:37.000,145,11025101,13925,0,1748213376,12983.072426299994,51.95413197000016,53386.77902976001 2025-05-25,22:49:38.000,145,11025062,13965,0,1748213377,12982.984854269998,51.91888632000337,53386.76505552 2025-05-25,22:49:39.000,145,11025143,13605,0,1748213378,12982.910754859993,51.932984580002085,53386.7231328 2025-05-25,22:49:40.000,145,11025108,14085,0,1748213379,12982.863600689998,51.890689799998654,53386.76505552 2025-05-25,22:49:41.000,145,11025138,14005,0,1748213380,12982.769292349993,51.86249328000122,53386.69518432 2025-05-25,22:49:42.000,145,11025180,13805,0,1748213381,12982.681720319997,51.876591539999936,53386.737107040004 2025-05-25,22:50:03.000,145,11025110,13925,0,1748213402,12981.799263709989,51.305612010000914,53386.49954496 2025-05-25,22:50:04.000,145,11025174,13965,0,1748213403,12981.779054779989,51.23512071000005,53386.49954496 2025-05-25,22:50:05.000,145,11025152,13765,0,1748213404,12982.06871611,51.18577680000453,53386.78601688 2025-05-25,22:50:06.000,145,11025157,13965,0,1748213405,12981.994616699994,51.18577680000453,53386.77204264 2025-05-25,22:50:07.000,145,11025148,14005,0,1748213406,12982.075452419995,51.17167853999854,53386.78601688 2025-05-25,22:50:08.000,145,11025135,14045,0,1748213407,12982.1293429,51.15053115000046,53386.793004 2025-05-25,22:50:09.000,145,11025154,14045,0,1748213408,12982.18996969,51.15758027999982,53386.76505552 2025-05-25,22:50:10.000,145,11025150,13805,0,1748213409,12982.24386016999,51.18577680000453,53386.6532616 2025-05-25,22:50:11.000,145,11025138,14125,0,1748213410,12982.338168509996,51.17167853999854,53386.68121008001 2025-05-25,22:50:12.000,145,11025157,13885,0,1748213411,12982.432476850001,51.22807158000069,53386.64627448 2025-05-25,22:50:13.000,145,11025157,13885,0,1748213412,12982.22365123999,51.298562880001555,53386.3388412 2025-05-25,22:50:14.000,145,11025142,14085,0,1748213413,12982.317959579996,51.31266114000027,53386.27595712001 2025-05-25,22:50:15.000,145,11025128,14085,0,1748213414,12982.432476850001,51.33380852999835,53386.34582832001 2025-05-25,22:50:16.000,145,11025136,14045,0,1748213415,12982.499839949996,51.38315244000114,53386.234034400004 2025-05-25,22:50:17.000,145,11025127,13925,0,1748213416,12982.641302459997,51.42544722000457,53386.28294424 2025-05-25,22:50:18.000,145,11025174,14085,0,1748213417,12982.742347109997,51.467742000000726,53386.234034400004 2025-05-25,22:50:19.000,145,11025160,14085,0,1748213418,12982.877073309988,51.4888893899988,53386.22704728001 2025-05-25,22:50:20.000,145,11025104,14125,0,1748213419,12982.991590579993,51.53823330000159,53386.234034400004 2025-05-25,22:50:21.000,145,11025110,14205,0,1748213420,12983.112844159994,51.55938068999967,53386.19909880001 2025-05-25,22:50:22.000,145,11025119,14005,0,1748213421,12983.22736143,51.58052807999775,53386.26897 2025-05-25,22:50:23.000,145,11025128,14085,0,1748213422,12983.34187869999,51.651019379998615,53386.26897 2025-05-25,22:50:24.000,145,11025153,13885,0,1748213423,12983.46313227999,51.693314160002046,53386.234034400004 2025-05-25,22:50:25.000,145,11025133,14285,0,1748213424,12983.577649549996,51.700363290001405,53386.24102152 2025-05-25,22:50:26.000,145,11025162,14125,0,1748213425,12983.651748960001,51.68626503000269,53386.24102152 2025-05-25,22:50:27.000,145,11025114,14165,0,1748213426,12983.766266229992,51.714461550000124,53386.15717608001 2025-05-25,22:50:28.000,145,11025094,14165,0,1748213427,12983.833629330002,51.693314160002046,53386.21307304 2025-05-25,22:50:29.000,145,11025141,14045,0,1748213428,12983.927937669992,51.67921590000333,53386.22006016 2025-05-25,22:50:30.000,145,11025074,13885,0,1748213429,12984.015509700002,51.68626503000269,53386.185124560005 2025-05-25,22:50:31.000,145,11025120,13925,0,1748213430,12984.163708519998,51.72151067999948,53386.14320184 2025-05-25,22:50:32.000,145,11025207,13845,0,1748213431,12984.156972209988,51.651019379998615,53386.08031776001 2025-05-25,22:50:33.000,145,11025099,14085,0,1748213432,12984.183917449998,51.6369211199999,53386.14320184 2025-05-25,22:50:34.000,145,11025131,14245,0,1748213433,12984.258016859989,51.58757721000438,53386.066343520004 2025-05-25,22:50:35.000,145,11025090,13885,0,1748213434,12984.305171029999,51.56642981999903,53385.98948520001 2025-05-25,22:50:36.000,145,11025110,14045,0,1748213435,12984.345588889999,51.524135040002875,53385.94756248 2025-05-25,22:50:37.000,145,11025146,13885,0,1748213436,12984.224335309998,51.33380852999835,53385.99647232 2025-05-25,22:50:38.000,145,11025127,14245,0,1748213437,12984.271489479994,51.36200505000306,53386.05236928 2025-05-25,22:50:39.000,145,11025138,13925,0,1748213438,12984.332116269994,51.28446462000284,53386.03839504001 2025-05-25,22:50:40.000,145,11025183,14085,0,1748213439,12984.325379959999,51.256268099998124,53386.07333064 2025-05-25,22:50:41.000,145,11025139,13645,0,1748213440,12984.372534129994,51.27741549000348,53386.15018896 2025-05-25,22:50:42.000,145,11025116,13645,0,1748213441,12984.264753169999,51.23512071000005,53386.17813744001 2025-05-25,22:50:43.000,145,11025151,14005,0,1748213442,12984.264753169999,51.256268099998124,53386.19909880001 2025-05-25,22:50:44.000,145,11025176,14045,0,1748213443,12984.271489479994,51.1787276699979,53386.17813744001 2025-05-25,22:50:45.000,145,11025165,13925,0,1748213444,12984.284962099999,51.080039849999594,53386.04538216 2025-05-25,22:50:46.000,145,11025116,14085,0,1748213445,12984.258016859989,50.99545029000001,53386.094292 2025-05-25,22:50:47.000,145,11025100,14045,0,1748213446,12984.217598999989,51.016597679998085,53386.05935640001 2025-05-25,22:50:48.000,145,11025109,14165,0,1748213447,12984.163708519998,50.93905724999786,53386.15717608001 2025-05-25,22:50:49.000,145,11025138,14005,0,1748213448,12984.143499589998,50.96020464000321,53386.087304880006 2025-05-25,22:50:50.000,145,11025125,14205,0,1748213449,12984.130026969993,50.9320081199985,53386.12922760001 2025-05-25,22:50:51.000,145,11025166,14205,0,1748213450,12984.130026969993,50.946106380004494,53386.094292 2025-05-25,22:50:52.000,145,11025180,14165,0,1748213451,12984.069400179993,50.896762470001704,53386.22704728001 2025-05-25,22:50:53.000,145,11025157,14165,0,1748213452,12984.103081729998,50.95315551000385,53386.087304880006 2025-05-25,22:50:54.000,145,11025168,14125,0,1748213453,12984.028982319993,50.96020464000321,53386.22704728001 2025-05-25,22:50:55.000,145,11025170,14045,0,1748213454,12984.002037079998,50.896762470001704,53386.12922760001 2025-05-25,22:50:56.000,145,11025153,13885,0,1748213455,12983.968355529993,50.882664210002986,53386.11525336 2025-05-25,22:50:57.000,145,11025187,14125,0,1748213456,12983.954882910002,50.86151682000491,53386.10127912 2025-05-25,22:50:58.000,145,11025135,14005,0,1748213457,12984.022246009998,50.86151682000491,53386.094292 2025-05-25,22:50:59.000,145,11025152,14125,0,1748213458,12984.002037079998,50.80512378000276,53386.03839504001 2025-05-25,22:51:00.000,145,11025165,14005,0,1748213459,12983.941410289997,50.76987812999869,53386.10127912 2025-05-25,22:51:01.000,145,11025152,14125,0,1748213460,12983.907728739992,50.7980746500034,53386.22006016 2025-05-25,22:51:02.000,145,11025161,14405,0,1748213461,12983.880783499997,50.74873074000061,53386.22704728001 2025-05-25,22:51:03.000,145,11025145,13845,0,1748213462,12983.867310879992,50.74168161000125,53386.17115032 2025-05-25,22:51:04.000,145,11025132,14245,0,1748213463,12983.874047190002,50.720534220003174,53386.185124560005 2025-05-25,22:51:05.000,145,11025160,13685,0,1748213464,12983.894256120002,50.74873074000061,53386.21307304 2025-05-25,22:51:06.000,145,11025195,14325,0,1748213465,12983.927937669992,50.75577986999997,53386.17115032 2025-05-25,22:51:07.000,145,11025160,14045,0,1748213466,12983.927937669992,50.74873074000061,53386.185124560005 2025-05-25,22:51:08.000,145,11025174,14125,0,1748213467,12983.968355529993,50.74873074000061,53386.21307304 2025-05-25,22:51:09.000,145,11025167,14085,0,1748213468,12984.022246009998,50.81217291000212,53386.19211168 2025-05-25,22:51:10.000,145,11025160,14245,0,1748213469,12984.103081729998,50.80512378000276,53386.17115032 2025-05-25,22:51:11.000,145,11025174,13965,0,1748213470,12984.163708519998,50.840369429999555,53386.17813744001 2025-05-25,22:51:12.000,145,11025148,14165,0,1748213471,12984.210862689994,50.847418559998914,53386.22006016 2025-05-25,22:51:13.000,145,11025190,14045,0,1748213472,12984.311907339994,50.87561508000363,53386.234034400004 2025-05-25,22:51:14.000,145,11025141,14085,0,1748213473,12984.392743059994,50.91086073000042,53386.28993136 2025-05-25,22:51:15.000,145,11025133,14165,0,1748213474,12984.4870514,50.93905724999786,53386.28993136 2025-05-25,22:51:16.000,145,11025180,14205,0,1748213475,12984.56788712,50.97430290000193,53386.24102152 2025-05-25,22:51:17.000,145,11025166,13725,0,1748213476,12984.615041289995,50.98135203000129,53386.22704728001 2025-05-25,22:51:18.000,145,11025129,13925,0,1748213477,12984.72955856,51.03069594000408,53386.234034400004 2025-05-25,22:51:19.000,145,11025143,13845,0,1748213478,12984.823866899991,51.03774507000344,53386.1641632 2025-05-25,22:51:20.000,145,11025161,14285,0,1748213479,12984.897966309996,51.009548549998726,53386.22704728001 2025-05-25,22:51:21.000,145,11025146,14045,0,1748213480,12985.025956199992,51.05184333000216,53386.28294424 2025-05-25,22:51:22.000,145,11025154,13885,0,1748213481,12985.120264539997,51.08708897999895,53386.26198288 2025-05-25,22:51:23.000,145,11025129,14005,0,1748213482,12985.228045499993,51.115285500003665,53386.303905600005 2025-05-25,22:51:24.000,145,11025164,13885,0,1748213483,12985.315617529988,51.065941590000875,53386.35980256 2025-05-25,22:51:25.000,145,11025159,13965,0,1748213484,12985.403189559998,51.108236370004306,53386.41569952001 2025-05-25,22:51:26.000,145,11025164,14005,0,1748213485,12985.463816349999,51.122334630003024,53386.41569952001 2025-05-25,22:51:27.000,145,11025184,14085,0,1748213486,12985.551388379994,51.115285500003665,53386.44364800001 2025-05-25,22:51:28.000,145,11025187,13805,0,1748213487,12985.632224099994,51.1434820200011,53386.471596480005 2025-05-25,22:51:29.000,145,11025170,14045,0,1748213488,12985.69958719999,51.17167853999854,53386.45762224 2025-05-25,22:51:30.000,145,11025171,14205,0,1748213489,12985.753477679995,51.12938376000238,53386.44364800001 2025-05-25,22:51:31.000,145,11025159,13725,0,1748213490,12985.82084077999,51.15758027999982,53386.45762224 2025-05-25,22:51:32.000,145,11025166,14045,0,1748213491,12985.90841281,51.12938376000238,53386.49954496 2025-05-25,22:51:33.000,145,11025159,14045,0,1748213492,12985.94883067,51.13643289000174,53386.5484548 2025-05-25,22:51:34.000,145,11025175,14085,0,1748213493,12985.995984839996,51.12938376000238,53386.61133888001 2025-05-25,22:51:35.000,145,11025153,14005,0,1748213494,12986.00945746,51.10118723999767,53386.60435176 2025-05-25,22:51:36.000,145,11025227,13925,0,1748213495,12986.02966639,51.05184333000216,53386.64627448 2025-05-25,22:51:37.000,145,11025173,14125,0,1748213496,12986.063347939991,51.02364681000472,53386.66723584 2025-05-25,22:51:38.000,145,11025169,13965,0,1748213497,12986.04987532,51.016597679998085,53386.64627448 2025-05-25,22:51:39.000,145,11025149,13925,0,1748213498,12986.056611629996,51.009548549998726,53386.688197200005 2025-05-25,22:51:40.000,145,11025173,14045,0,1748213499,12986.090293180001,50.96725377000257,53386.66024872001 2025-05-25,22:51:41.000,145,11025167,14085,0,1748213500,12986.076820559996,50.946106380004494,53386.73011992001 2025-05-25,22:51:42.000,145,11025143,13805,0,1748213501,12986.070084250001,50.91790985999978,53386.74409416 2025-05-25,22:51:43.000,145,11025172,14045,0,1748213502,12986.02966639,50.896762470001704,53386.77902976001 2025-05-25,22:51:44.000,145,11025176,14165,0,1748213503,12986.036402699996,50.882664210002986,53386.79999112001 2025-05-25,22:51:45.000,145,11025118,13965,0,1748213504,12986.022930079991,50.85446768999827,53386.84890096001 2025-05-25,22:51:46.000,145,11025150,13885,0,1748213505,12985.98251221999,50.81217291000212,53386.84890096001 2025-05-25,22:51:47.000,145,11025171,14205,0,1748213506,12985.955566979996,50.79102552000404,53386.77902976001 2025-05-25,22:51:48.000,145,11025135,14045,0,1748213507,12985.90841281,50.78397639000468,53386.855888080005 2025-05-25,22:51:49.000,145,11025127,14125,0,1748213508,12985.874731259995,50.7980746500034,53386.88383656 2025-05-25,22:51:50.000,145,11025150,13805,0,1748213509,12985.84778602,50.76282899999933,53386.89082368 2025-05-25,22:51:51.000,145,11025137,14325,0,1748213510,12985.78715923,50.76987812999869,53386.855888080005 2025-05-25,22:51:52.000,145,11025159,14205,0,1748213511,12985.80736816,50.77692725999805,53386.83492672 2025-05-25,22:51:53.000,145,11025164,14085,0,1748213512,12985.74000505999,50.76282899999933,53386.89082368 2025-05-25,22:51:54.000,145,11025146,14285,0,1748213513,12985.68611458,50.77692725999805,53386.93973352 2025-05-25,22:51:55.000,145,11025164,13765,0,1748213514,12985.64569672,50.76282899999933,53386.95370776 2025-05-25,22:51:56.000,145,11025195,14205,0,1748213515,12985.62548779,50.73463248000189,53386.89082368 2025-05-25,22:51:57.000,145,11025122,14045,0,1748213516,12985.591806239994,50.78397639000468,53386.91178504 2025-05-25,22:51:58.000,145,11025148,14045,0,1748213517,12985.564860999999,50.76987812999869,53386.98165624 2025-05-25,22:51:59.000,145,11025163,14245,0,1748213518,12985.497497899989,50.74168161000125,53386.94672064001 2025-05-25,22:52:00.000,145,11025153,14045,0,1748213519,12985.470552659994,50.78397639000468,53386.98864336 2025-05-25,22:52:01.000,145,11025155,14045,0,1748213520,12985.409925869993,50.77692725999805,53386.98165624 2025-05-25,22:52:02.000,145,11025166,14245,0,1748213521,12985.376244319988,50.78397639000468,53386.94672064001 2025-05-25,22:52:03.000,145,11025118,14045,0,1748213522,12985.369508009993,50.78397639000468,53386.99563048001 2025-05-25,22:52:04.000,145,11025119,14085,0,1748213523,12985.335826459988,50.73463248000189,53387.03755320001 2025-05-25,22:52:05.000,145,11025135,14085,0,1748213524,12985.295408599988,50.76282899999933,53387.12139864 2025-05-25,22:52:06.000,145,11025178,13965,0,1748213525,12985.248254429993,50.7980746500034,53387.07947592 2025-05-25,22:52:07.000,145,11025135,13965,0,1748213526,12985.221309189998,50.78397639000468,53387.093450160006 2025-05-25,22:52:08.000,145,11025147,13965,0,1748213527,12985.194363950002,50.77692725999805,53387.11441152001 2025-05-25,22:52:09.000,145,11025134,13925,0,1748213528,12985.187627639993,50.78397639000468,53387.1074244 2025-05-25,22:52:10.000,145,11025132,13845,0,1748213529,12985.147209779992,50.79102552000404,53387.14934712 2025-05-25,22:52:11.000,145,11025142,14045,0,1748213530,12985.140473469997,50.76987812999869,53387.11441152001 2025-05-25,22:52:12.000,145,11025141,13885,0,1748213531,12985.127000849992,50.77692725999805,53387.093450160006 2025-05-25,22:52:13.000,145,11025128,13885,0,1748213532,12985.113528230002,50.79102552000404,53387.14934712 2025-05-25,22:52:14.000,145,11025125,13885,0,1748213533,12985.127000849992,50.74168161000125,53387.21921832 2025-05-25,22:52:15.000,145,11025166,14245,0,1748213534,12985.133737160002,50.74873074000061,53387.25415392001 2025-05-25,22:52:16.000,145,11025196,14125,0,1748213535,12985.093319300002,50.77692725999805,53387.240179680004 2025-05-25,22:52:17.000,145,11025178,14085,0,1748213536,12985.086582989992,50.74873074000061,53387.33101224001 2025-05-25,22:52:18.000,145,11025169,14085,0,1748213537,12985.100055609997,50.75577986999997,53387.35197360001 2025-05-25,22:52:19.000,145,11025144,13965,0,1748213538,12985.133737160002,50.75577986999997,53387.36594784 2025-05-25,22:52:20.000,145,11025184,14005,0,1748213539,12985.106791919992,50.75577986999997,53387.39389632 2025-05-25,22:52:21.000,145,11025129,14125,0,1748213540,12985.133737160002,50.74168161000125,53387.47075464001 2025-05-25,22:52:22.000,145,11025132,13965,0,1748213541,12985.140473469997,50.74168161000125,53387.5615872 2025-05-25,22:52:23.000,145,11025165,14085,0,1748213542,12985.160682399997,50.74168161000125,53387.491716 2025-05-25,22:52:24.000,145,11025128,14045,0,1748213543,12985.207836569993,50.7980746500034,53387.50569024 2025-05-25,22:52:25.000,145,11025159,13965,0,1748213544,12985.254990740003,50.75577986999997,53387.47075464001 2025-05-25,22:52:26.000,145,11025148,13845,0,1748213545,12985.201100259997,50.81217291000212,53387.54761296001 2025-05-25,22:52:27.000,145,11025136,14045,0,1748213546,12985.275199670003,50.76282899999933,53387.54761296001 2025-05-25,22:52:28.000,145,11025166,14045,0,1748213547,12985.234781810002,50.7980746500034,53387.61748416001 2025-05-25,22:52:29.000,145,11025166,13965,0,1748213548,12985.254990740003,50.82627117000084,53387.5615872 2025-05-25,22:52:30.000,145,11025104,14005,0,1748213549,12985.295408599988,50.7980746500034,53387.58953568001 2025-05-25,22:52:31.000,145,11025150,14005,0,1748213550,12985.308881219993,50.78397639000468,53387.694342480005 2025-05-25,22:52:32.000,145,11025152,13885,0,1748213551,12985.389716939993,50.79102552000404,53387.61049704 2025-05-25,22:52:33.000,145,11025180,14085,0,1748213552,12985.416662179989,50.81922204000148,53387.66639400001 2025-05-25,22:52:34.000,145,11025149,14245,0,1748213553,12985.409925869993,50.77692725999805,53387.68036824 2025-05-25,22:52:35.000,145,11025130,13885,0,1748213554,12985.416662179989,50.7980746500034,53387.72229096 2025-05-25,22:52:36.000,145,11025143,14045,0,1748213555,12985.490761589994,50.77692725999805,53387.75722656001 2025-05-25,22:52:37.000,145,11025098,13885,0,1748213556,12985.517706829989,50.713485090003815,53387.72229096 2025-05-25,22:52:38.000,145,11025170,14165,0,1748213557,12985.531179449994,50.74873074000061,53387.79216216 2025-05-25,22:52:39.000,145,11025143,13965,0,1748213558,12985.591806239994,50.69938682999782,53387.841072 2025-05-25,22:52:40.000,145,11025153,13965,0,1748213559,12985.605278859999,50.6852885699991,53387.876007599996 2025-05-25,22:52:41.000,145,11025109,14165,0,1748213560,12985.69958719999,50.657092050001665,53387.813123520005 2025-05-25,22:52:42.000,145,11025194,14085,0,1748213561,12985.76021398999,50.650042920002306,53387.83408488001 2025-05-25,22:52:43.000,145,11025166,13965,0,1748213562,12985.7669503,50.63594466000359,53387.931904560006 2025-05-25,22:52:44.000,145,11025160,13885,0,1748213563,12985.78715923,50.59364988000016,53387.95286592001 2025-05-25,22:52:45.000,145,11025204,14005,0,1748213564,12985.834313399995,50.607748139998876,53387.91793032 2025-05-25,22:52:46.000,145,11025120,14045,0,1748213565,12985.975775909996,50.62889553000423,53387.98780152 2025-05-25,22:52:47.000,145,11025142,14085,0,1748213566,12986.002721149991,50.62184640000487,53387.98780152 2025-05-25,22:52:48.000,145,11025140,14165,0,1748213567,12986.043139009991,50.62184640000487,53387.9458788 2025-05-25,22:52:49.000,145,11025146,14045,0,1748213568,12986.070084250001,50.600699009999516,53387.95985304 2025-05-25,22:52:50.000,145,11025130,14165,0,1748213569,12986.144183659992,50.57250249000208,53387.85504624001 2025-05-25,22:52:51.000,145,11025151,13885,0,1748213570,12986.211546760002,50.53725683999801,53387.764213680006 2025-05-25,22:52:52.000,145,11025139,14005,0,1748213571,12986.211546760002,50.480863800003135,53387.813123520005 2025-05-25,22:52:53.000,145,11025130,14165,0,1748213572,12986.238491999997,50.44561814999906,53387.88998184 2025-05-25,22:52:54.000,145,11025146,13685,0,1748213573,12986.319327719997,50.46676554000442,53387.96684016 2025-05-25,22:52:55.000,145,11025133,13925,0,1748213574,12986.386690819993,50.431519890000345,53387.90395608001 2025-05-25,22:52:56.000,145,11025152,14205,0,1748213575,12986.433844990002,50.41742163000163,53387.90395608001 2025-05-25,22:52:57.000,145,11025174,14005,0,1748213576,12986.507944399993,50.41037250000227,53388.02273712001 2025-05-25,22:52:58.000,145,11025169,14125,0,1748213577,12986.548362259993,50.38217598000483,53387.96684016 2025-05-25,22:52:59.000,145,11025148,14085,0,1748213578,12986.588780119993,50.3398812000014,53387.97382728001 2025-05-25,22:53:00.000,145,11025166,13845,0,1748213579,12986.683088459999,50.34693033000076,53388.01575 2025-05-25,22:53:01.000,145,11025151,14005,0,1748213580,12986.750451559994,50.32578294000268,53388.029724240005 2025-05-25,22:53:02.000,145,11025158,14045,0,1748213581,12986.763924179999,50.304635550004605,53388.01575 2025-05-25,22:53:03.000,145,11025143,13845,0,1748213582,12986.83802358999,50.29758641999797,53387.98780152 2025-05-25,22:53:04.000,145,11025157,14165,0,1748213583,12986.912122999995,50.31873381000332,53388.00876288 2025-05-25,22:53:05.000,145,11025139,14165,0,1748213584,12986.94580455,50.304635550004605,53387.97382728001 2025-05-25,22:53:06.000,145,11025154,14045,0,1748213585,12987.013167649995,50.26938990000053,53388.043698479996 2025-05-25,22:53:07.000,145,11025153,14245,0,1748213586,12987.073794439995,50.29053728999861,53388.029724240005 2025-05-25,22:53:08.000,145,11025152,13885,0,1748213587,12987.08053074999,50.255291640001815,53388.043698479996 2025-05-25,22:53:09.000,145,11025144,14005,0,1748213588,12987.14115753999,50.248242510002456,53388.10658256 2025-05-25,22:53:10.000,145,11025139,14245,0,1748213589,12987.18157539999,50.2411933800031,53388.078634080004 2025-05-25,22:53:11.000,145,11025113,14005,0,1748213590,12987.242202189991,50.23414425000374,53388.078634080004 2025-05-25,22:53:12.000,145,11025133,14085,0,1748213591,12987.309565290001,50.248242510002456,53388.14151816001 2025-05-25,22:53:13.000,145,11025170,14005,0,1748213592,12987.343246839991,50.248242510002456,53388.17645376 2025-05-25,22:53:14.000,145,11025151,14205,0,1748213593,12987.376928389996,50.22709512000438,53388.16247952 2025-05-25,22:53:15.000,145,11025169,14085,0,1748213594,12987.437555179997,50.205947729999025,53388.267286320006 2025-05-25,22:53:16.000,145,11025155,13885,0,1748213595,12987.471236730002,50.19184947000031,53388.21837648001 2025-05-25,22:53:17.000,145,11025125,14485,0,1748213596,12987.518390899997,50.212996859998384,53388.25331208 2025-05-25,22:53:18.000,145,11025097,14045,0,1748213597,12987.531863520002,50.19184947000031,53388.30222192 2025-05-25,22:53:19.000,145,11025154,13925,0,1748213598,12987.612699240002,50.15660382000351,53388.2952348 2025-05-25,22:53:20.000,145,11025133,13885,0,1748213599,12987.639644479998,50.17070208000223,53388.27427344 2025-05-25,22:53:21.000,145,11025127,14085,0,1748213600,12987.707007579993,50.17070208000223,53388.34414464 2025-05-25,22:53:22.000,145,11025132,13885,0,1748213601,12987.700271269998,50.17070208000223,53388.42799008001 2025-05-25,22:53:23.000,145,11025158,14045,0,1748213602,12987.754161749988,50.14955469000415,53388.46292568 2025-05-25,22:53:24.000,145,11025142,14245,0,1748213603,12987.760898059998,50.15660382000351,53388.46292568 2025-05-25,22:53:25.000,145,11025173,14085,0,1748213604,12987.814788539989,50.15660382000351,53388.39305448 2025-05-25,22:53:26.000,145,11025163,13925,0,1748213605,12987.895624259989,50.12135816999944,53388.39305448 2025-05-25,22:53:27.000,145,11025115,13845,0,1748213606,12987.895624259989,50.15660382000351,53388.45593856001 2025-05-25,22:53:28.000,145,11025149,14045,0,1748213607,12987.936042119989,50.15660382000351,53388.46292568 2025-05-25,22:53:29.000,145,11025147,14165,0,1748213608,12988.003405219999,50.14955469000415,53388.52580976001 2025-05-25,22:53:30.000,145,11025102,14165,0,1748213609,12988.070768319994,50.13545642999816,53388.49087416 2025-05-25,22:53:31.000,145,11025097,13845,0,1748213610,12988.11792248999,50.11430904000008,53388.49786128 2025-05-25,22:53:32.000,145,11025167,13725,0,1748213611,12988.15834034999,50.12135816999944,53388.47689992001 2025-05-25,22:53:33.000,145,11025067,13925,0,1748213612,12988.19875820999,50.072014260003925,53388.56074536 2025-05-25,22:53:34.000,145,11025140,13845,0,1748213613,12988.25938499999,50.072014260003925,53388.62362944001 2025-05-25,22:53:35.000,145,11025162,14005,0,1748213614,12988.25938499999,50.015621220001776,53388.6096552 2025-05-25,22:53:36.000,145,11025148,14045,0,1748213615,12988.30653917,50.015621220001776,53388.602668080006 2025-05-25,22:53:37.000,145,11025115,13645,0,1748213616,12988.373902269996,50.015621220001776,53388.59568096001 2025-05-25,22:53:38.000,145,11025115,14005,0,1748213617,12988.42779275,49.98742470000434,53388.62362944001 2025-05-25,22:53:39.000,145,11025137,13765,0,1748213618,12988.461474299991,49.95217905000027,53388.61664232 2025-05-25,22:53:40.000,145,11025109,13885,0,1748213619,12988.495155849996,49.93808079000155,53388.61664232 2025-05-25,22:53:41.000,145,11025120,14085,0,1748213620,12988.522101089991,49.95217905000027,53388.67253928001 2025-05-25,22:53:42.000,145,11025127,14045,0,1748213621,12988.596200499996,49.91693340000347,53388.66555216 2025-05-25,22:53:43.000,145,11025091,13965,0,1748213622,12988.636618359997,49.902835140004754,53388.63061656 2025-05-25,22:53:44.000,145,11025138,14085,0,1748213623,12988.656827289997,49.86054036000132,53388.64459080001 2025-05-25,22:53:45.000,145,11025119,13965,0,1748213624,12988.710717770002,49.846442100002605,53388.66555216 2025-05-25,22:53:46.000,145,11025136,14205,0,1748213625,12988.791553490002,49.83234384000389,53388.64459080001 2025-05-25,22:53:47.000,145,11025107,13885,0,1748213626,12988.865652899993,49.82529471000453,53388.66555216 2025-05-25,22:53:48.000,145,11025121,14245,0,1748213627,12988.939752309998,49.81824557999789,53388.62362944001 2025-05-25,22:53:49.000,145,11025099,13805,0,1748213628,12988.966697549993,49.790049060000456,53388.602668080006 2025-05-25,22:53:50.000,145,11025093,13845,0,1748213629,12988.993642789988,49.797098189999815,53388.65856504 2025-05-25,22:53:51.000,145,11025117,14085,0,1748213630,12989.087951129994,49.77595080000174,53388.602668080006 2025-05-25,22:53:52.000,145,11025111,13925,0,1748213631,12989.148577919994,49.76185254000302,53388.67253928001 2025-05-25,22:53:53.000,145,11025148,14085,0,1748213632,12989.188995779994,49.76185254000302,53388.602668080006 2025-05-25,22:53:54.000,145,11025106,14125,0,1748213633,12989.310249359994,49.804147319999174,53388.70747488 2025-05-25,22:53:55.000,145,11025138,14045,0,1748213634,12989.391085079995,49.81824557999789,53388.64459080001 2025-05-25,22:53:56.000,145,11025127,14085,0,1748213635,12989.46518449,49.804147319999174,53388.651577920005 2025-05-25,22:53:57.000,145,11025152,13685,0,1748213636,12989.532547589995,49.81824557999789,53388.68651352 2025-05-25,22:53:58.000,145,11025110,13925,0,1748213637,12989.700955339991,49.846442100002605,53388.6795264 2025-05-25,22:53:59.000,145,11025116,13885,0,1748213638,12989.754845819996,49.86054036000132,53388.700487760005 2025-05-25,22:54:00.000,145,11025157,14165,0,1748213639,12989.828945230001,49.83234384000389,53388.66555216 2025-05-25,22:54:01.000,145,11025099,14085,0,1748213640,12989.903044639992,49.87463862000004,53388.72144912001 2025-05-25,22:54:02.000,145,11025126,14005,0,1748213641,12989.929989880002,49.846442100002605,53388.770358960006 2025-05-25,22:54:03.000,145,11025108,13965,0,1748213642,12990.037770839997,49.92398253000283,53388.882152879996 2025-05-25,22:54:04.000,145,11025138,13885,0,1748213643,12990.145551799993,49.92398253000283,53388.81228168001 2025-05-25,22:54:05.000,145,11025155,14005,0,1748213644,12990.273541689989,49.95217905000027,53388.81228168001 2025-05-25,22:54:06.000,145,11025096,14165,0,1748213645,12990.287014309994,49.92398253000283,53388.76337184001 2025-05-25,22:54:07.000,145,11025110,13885,0,1748213646,12990.347641099994,49.91693340000347,53388.80529456 2025-05-25,22:54:08.000,145,11025128,13885,0,1748213647,12990.41500419999,49.93103166000219,53388.80529456 2025-05-25,22:54:09.000,145,11025145,14045,0,1748213648,12990.468894679994,49.91693340000347,53388.79830744 2025-05-25,22:54:10.000,145,11025101,13845,0,1748213649,12990.49583991999,49.93808079000155,53388.80529456 2025-05-25,22:54:11.000,145,11025156,13965,0,1748213650,12990.52278516,49.94512992000091,53388.79132032001 2025-05-25,22:54:12.000,145,11025137,13885,0,1748213651,12990.55646670999,49.93808079000155,53388.88914000001 2025-05-25,22:54:13.000,145,11025097,13765,0,1748213652,12990.569939329995,49.92398253000283,53388.83324304 2025-05-25,22:54:14.000,145,11025145,14125,0,1748213653,12990.670983979995,49.93103166000219,53388.84023016001 2025-05-25,22:54:15.000,145,11025120,14005,0,1748213654,12990.670983979995,49.95217905000027,53388.82625592 2025-05-25,22:54:16.000,145,11025132,14085,0,1748213655,12990.731610769995,49.966277309998986,53388.868178640005 2025-05-25,22:54:17.000,145,11025098,13925,0,1748213656,12990.731610769995,49.966277309998986,53388.868178640005 2025-05-25,22:54:18.000,145,11025137,13965,0,1748213657,12990.82591911,49.9944738300037,53388.90311424 2025-05-25,22:54:19.000,145,11025119,13885,0,1748213658,12990.79897386999,49.9944738300037,53388.91010136001 2025-05-25,22:54:20.000,145,11025138,13925,0,1748213659,12990.792237559996,49.980375569997705,53388.882152879996 2025-05-25,22:54:21.000,145,11025128,13845,0,1748213660,12990.81918279999,49.966277309998986,53388.938049840006 2025-05-25,22:54:22.000,145,11025127,14005,0,1748213661,12990.81918279999,49.95922817999963,53388.95202408 2025-05-25,22:54:23.000,145,11025095,13685,0,1748213662,12990.83939172999,49.95217905000027,53388.96599832 2025-05-25,22:54:24.000,145,11025090,14245,0,1748213663,12990.832655419996,49.973326439998345,53389.00792104001 2025-05-25,22:54:25.000,145,11025143,13845,0,1748213664,12990.859600659991,49.973326439998345,53389.01490816 2025-05-25,22:54:26.000,145,11025114,13805,0,1748213665,12990.84612804,49.973326439998345,53389.02189528 2025-05-25,22:54:27.000,145,11025150,14005,0,1748213666,12990.83939172999,49.93103166000219,53389.09176648 2025-05-25,22:54:28.000,145,11025123,13805,0,1748213667,12990.83939172999,49.95217905000027,53389.084779360004 2025-05-25,22:54:29.000,145,11025126,14005,0,1748213668,12990.84612804,49.973326439998345,53389.12670208001 2025-05-25,22:54:30.000,145,11025077,13765,0,1748213669,12990.83939172999,49.95922817999963,53389.12670208001 2025-05-25,22:54:31.000,145,11025086,13965,0,1748213670,12990.812446489996,49.95217905000027,53389.12670208001 2025-05-25,22:54:32.000,145,11025154,14045,0,1748213671,12990.792237559996,49.92398253000283,53389.12670208001 2025-05-25,22:54:33.000,145,11025113,13965,0,1748213672,12990.77876493999,49.88873687999876,53389.18958616 2025-05-25,22:54:34.000,145,11025143,13925,0,1748213673,12990.78550125,49.89578600999812,53389.14766344001 2025-05-25,22:54:35.000,145,11025123,13965,0,1748213674,12990.75855600999,49.902835140004754,53389.18958616 2025-05-25,22:54:36.000,145,11025160,14005,0,1748213675,12990.731610769995,49.88873687999876,53389.18259904 2025-05-25,22:54:37.000,145,11025101,13965,0,1748213676,12990.74508339,49.94512992000091,53389.1336892 2025-05-25,22:54:38.000,145,11025133,13965,0,1748213677,12990.75855600999,49.89578600999812,53389.11971496 2025-05-25,22:54:39.000,145,11025141,13805,0,1748213678,12990.76529232,49.846442100002605,53389.16163768 2025-05-25,22:54:40.000,145,11025124,14165,0,1748213679,12990.76529232,49.86758949000068,53389.18958616 2025-05-25,22:54:41.000,145,11025105,13885,0,1748213680,12990.751819699995,49.86054036000132,53389.18259904 2025-05-25,22:54:42.000,145,11025155,14045,0,1748213681,12990.711401839995,49.846442100002605,53389.17561192001 2025-05-25,22:54:43.000,145,11025137,13965,0,1748213682,12990.70466553,49.853491230001964,53389.21054752 2025-05-25,22:54:44.000,145,11025143,13885,0,1748213683,12990.731610769995,49.81824557999789,53389.22452176001 2025-05-25,22:54:45.000,145,11025125,13845,0,1748213684,12990.72487446,49.804147319999174,53389.18259904 2025-05-25,22:54:46.000,145,11025090,13885,0,1748213685,12990.74508339,49.804147319999174,53389.16163768 2025-05-25,22:54:47.000,145,11025149,14085,0,1748213686,12990.77876493999,49.7829999300011,53389.19657328001 2025-05-25,22:54:48.000,145,11025112,14205,0,1748213687,12990.79897386999,49.790049060000456,53389.21054752 2025-05-25,22:54:49.000,145,11025143,13965,0,1748213688,12990.79897386999,49.797098189999815,53389.12670208001 2025-05-25,22:54:50.000,145,11025104,14045,0,1748213689,12990.76529232,49.7829999300011,53389.26644448001 2025-05-25,22:54:51.000,145,11025112,13725,0,1748213690,12990.78550125,49.7477542800043,53389.21054752 2025-05-25,22:54:52.000,145,11025124,14125,0,1748213691,12990.792237559996,49.76185254000302,53389.22452176001 2025-05-25,22:54:53.000,145,11025093,14005,0,1748213692,12990.76529232,49.71250863000023,53389.26644448001 2025-05-25,22:54:54.000,145,11025117,13925,0,1748213693,12990.75855600999,49.71955775999959,53389.217534639996 2025-05-25,22:54:55.000,145,11025115,14045,0,1748213694,12990.73834707999,49.65611558999808,53389.24548312001 2025-05-25,22:54:56.000,145,11025113,14045,0,1748213695,12990.69792921999,49.663164720004715,53389.25945736 2025-05-25,22:54:57.000,145,11025056,14085,0,1748213696,12990.64403874,49.613820810001926,53389.273431600006 2025-05-25,22:54:58.000,145,11025100,14005,0,1748213697,12990.650775049995,49.54332951000106,53389.39221264001 2025-05-25,22:54:59.000,145,11025116,13885,0,1748213698,12990.63730242999,49.59972255000321,53389.41317400001 2025-05-25,22:55:00.000,145,11025115,13765,0,1748213699,12990.610357189995,49.59267342000385,53389.43413536001 2025-05-25,22:55:01.000,145,11025118,13645,0,1748213700,12990.630566119995,49.606771680002566,53389.39919976 2025-05-25,22:55:02.000,145,11025112,13885,0,1748213701,12990.610357189995,49.59267342000385,53389.371251280005 2025-05-25,22:55:03.000,145,11025107,14125,0,1748213702,12990.60362088,49.59972255000321,53389.35727704 2025-05-25,22:55:04.000,145,11025140,13925,0,1748213703,12990.61709349999,49.58562429000449,53389.273431600006 2025-05-25,22:55:05.000,145,11025116,14245,0,1748213704,12990.53625777999,49.59972255000321,53389.28041872 2025-05-25,22:55:06.000,145,11025103,13885,0,1748213705,12990.53625777999,49.578575159997854,53389.30138008 2025-05-25,22:55:07.000,145,11025101,13845,0,1748213706,12990.56320302,49.571526029998495,53389.28740584 2025-05-25,22:55:08.000,145,11025098,14045,0,1748213707,12990.549730399995,49.59972255000321,53389.322341440005 2025-05-25,22:55:09.000,145,11025134,13845,0,1748213708,12990.54299409,49.613820810001926,53389.31535432001 2025-05-25,22:55:10.000,145,11025054,13965,0,1748213709,12990.56320302,49.606771680002566,53389.3083672 2025-05-25,22:55:11.000,145,11025135,13925,0,1748213710,12990.59688456999,49.613820810001926,53389.35028992 2025-05-25,22:55:12.000,145,11025118,14005,0,1748213711,12990.630566119995,49.627919070000644,53389.35727704 2025-05-25,22:55:13.000,145,11025124,13885,0,1748213712,12990.63730242999,49.59972255000321,53389.3782384 2025-05-25,22:55:14.000,145,11025168,13925,0,1748213713,12990.62382981,49.627919070000644,53389.385225519996 2025-05-25,22:55:15.000,145,11025119,14045,0,1748213714,12990.650775049995,49.64906645999872,53389.39221264001 2025-05-25,22:55:16.000,145,11025080,14125,0,1748213715,12990.6844566,49.6349682,53389.43413536001 2025-05-25,22:55:17.000,145,11025124,13805,0,1748213716,12990.691192909995,49.663164720004715,53389.43413536001 2025-05-25,22:55:18.000,145,11025064,13925,0,1748213717,12990.6844566,49.663164720004715,53389.46907096 2025-05-25,22:55:19.000,145,11025130,14165,0,1748213718,12990.66424767,49.613820810001926,53389.5179808 2025-05-25,22:55:20.000,145,11025072,14365,0,1748213719,12990.67772028999,49.620869940001285,53389.47605808 2025-05-25,22:55:21.000,145,11025106,13885,0,1748213720,12990.650775049995,49.620869940001285,53389.46907096 2025-05-25,22:55:22.000,145,11025097,14085,0,1748213721,12990.569939329995,49.58562429000449,53389.4481096 2025-05-25,22:55:23.000,145,11025100,13725,0,1748213722,12990.52278516,49.58562429000449,53389.40618688 2025-05-25,22:55:24.000,145,11025081,14245,0,1748213723,12990.51604884999,49.5010347300049,53389.420161120004 2025-05-25,22:55:25.000,145,11025109,14085,0,1748213724,12990.468894679994,49.46578908000083,53389.45509672 2025-05-25,22:55:26.000,145,11025101,14085,0,1748213725,12990.381322649999,49.47988733999955,53389.42714824 2025-05-25,22:55:27.000,145,11025103,13805,0,1748213726,12990.334168479989,49.46578908000083,53389.43413536001 2025-05-25,22:55:28.000,145,11025104,14085,0,1748213727,12990.219651209998,49.437592560003395,53389.441122480006 2025-05-25,22:55:29.000,145,11025112,13885,0,1748213728,12990.219651209998,49.437592560003395,53389.420161120004 2025-05-25,22:55:30.000,145,11025099,13845,0,1748213729,12990.165760729993,49.41644516999804,53389.47605808 2025-05-25,22:55:31.000,145,11025083,14245,0,1748213730,12990.057979769997,49.430543430004036,53389.5179808 2025-05-25,22:55:32.000,145,11025067,13725,0,1748213731,12989.997352979997,49.437592560003395,53389.51099368001 2025-05-25,22:55:33.000,145,11025105,13885,0,1748213732,12989.977144049997,49.47283821000019,53389.490032320005 2025-05-25,22:55:34.000,145,11025092,13885,0,1748213733,12989.977144049997,49.51513299000362,53389.5179808 2025-05-25,22:55:35.000,145,11025087,13925,0,1748213734,12989.943462499992,49.52218212000298,53389.46907096 2025-05-25,22:55:36.000,145,11025131,13885,0,1748213735,12989.956935119997,49.55742776999978,53389.4481096 2025-05-25,22:55:37.000,145,11025144,14165,0,1748213736,12989.950198810002,49.578575159997854,53389.441122480006 2025-05-25,22:55:38.000,145,11025099,14045,0,1748213737,12989.943462499992,49.59972255000321,53389.46208384001 2025-05-25,22:55:39.000,145,11025123,13925,0,1748213738,12989.963671429992,49.65611558999808,53389.49701944 2025-05-25,22:55:40.000,145,11025100,14125,0,1748213739,12990.010825600002,49.68431211000279,53389.45509672 2025-05-25,22:55:41.000,145,11025081,13885,0,1748213740,12990.037770839997,49.71955775999959,53389.538942160005 2025-05-25,22:55:42.000,145,11025041,14045,0,1748213741,12990.071452390002,49.740705149997666,53389.49701944 2025-05-25,22:55:43.000,145,11025130,13885,0,1748213742,12990.078188699998,49.75480341000366,53389.47605808 2025-05-25,22:55:44.000,145,11025129,13885,0,1748213743,12990.111870250003,49.73365601999831,53389.48304520001 2025-05-25,22:55:45.000,145,11025129,13805,0,1748213744,12990.111870250003,49.75480341000366,53389.54592928 2025-05-25,22:55:46.000,145,11025108,14085,0,1748213745,12990.125342869993,49.70545950000087,53389.552916399996 2025-05-25,22:55:47.000,145,11025104,13845,0,1748213746,12990.138815489998,49.69841037000151,53389.58086488001 2025-05-25,22:55:48.000,145,11025107,14005,0,1748213747,12990.078188699998,49.670213850004075,53389.60182624001 2025-05-25,22:55:49.000,145,11025120,13685,0,1748213748,12990.091661320002,49.64201732999936,53389.587852000004 2025-05-25,22:55:50.000,145,11025103,13885,0,1748213749,12990.071452390002,49.578575159997854,53389.67868456001 2025-05-25,22:55:51.000,145,11025138,14045,0,1748213750,12990.031034530002,49.59267342000385,53389.65073608001 2025-05-25,22:55:52.000,145,11025124,14165,0,1748213751,12990.017561909997,49.55742776999978,53389.68567168 2025-05-25,22:56:03.000,145,11025106,14005,0,1748213762,12989.431502939995,49.31775734999974,53389.46208384001 2025-05-25,22:56:04.000,145,11025106,14205,0,1748213763,12989.41803031999,49.29660996000166,53389.490032320005 2025-05-25,22:56:05.000,145,11025086,13925,0,1748213764,12989.431502939995,49.338904739997815,53389.46907096 2025-05-25,22:56:06.000,145,11025054,14005,0,1748213765,12989.37761245999,49.35300300000381,53389.46208384001 2025-05-25,22:56:07.000,145,11025072,13845,0,1748213766,12989.38434877,49.31070822000038,53389.46208384001 2025-05-25,22:56:08.000,145,11025124,14005,0,1748213767,12989.38434877,49.36005213000317,53389.42714824 2025-05-25,22:56:09.000,145,11025084,14045,0,1748213768,12989.391085079995,49.338904739997815,53389.46208384001 2025-05-25,22:56:10.000,145,11025071,13965,0,1748213769,12989.4045577,49.338904739997815,53389.46907096 2025-05-25,22:56:11.000,145,11025146,13925,0,1748213770,12989.41803031999,49.338904739997815,53389.46907096 2025-05-25,22:56:12.000,145,11025089,14085,0,1748213771,12989.451711869995,49.35300300000381,53389.46907096 2025-05-25,22:56:23.000,145,11025104,13925,0,1748213782,12989.801999989992,49.28251170000294,53389.420161120004 2025-05-25,22:56:24.000,145,11025126,14245,0,1748213783,12989.775054749996,49.25431517999823,53389.46907096 2025-05-25,22:56:25.000,145,11025114,14045,0,1748213784,12989.788527370001,49.23316779000015,53389.441122480006 2025-05-25,22:56:26.000,145,11025103,14125,0,1748213785,12989.775054749996,49.19792214000336,53389.40618688 2025-05-25,22:56:27.000,145,11025054,13765,0,1748213786,12989.801999989992,49.176774749998,53389.385225519996 2025-05-25,22:56:28.000,145,11025112,13925,0,1748213787,12989.775054749996,49.162676489999285,53389.41317400001 2025-05-25,22:56:29.000,145,11025144,14085,0,1748213788,12989.808736300001,49.12038171000313,53389.41317400001 2025-05-25,22:56:30.000,145,11025109,13845,0,1748213789,12989.795263679996,49.0780869299997,53389.40618688 2025-05-25,22:56:31.000,145,11025098,14045,0,1748213790,12989.775054749996,49.04989041000226,53389.35727704 2025-05-25,22:56:32.000,145,11025129,13965,0,1748213791,12989.775054749996,49.00054649999947,53389.385225519996 2025-05-25,22:56:33.000,145,11025134,14085,0,1748213792,12989.768318440001,48.972349980002036,53389.39919976 2025-05-25,22:56:34.000,145,11025144,14005,0,1748213793,12989.788527370001,48.95825172000332,53389.31535432001 2025-05-25,22:56:35.000,145,11025134,13965,0,1748213794,12989.781791059992,48.937104329997965,53389.3083672 2025-05-25,22:56:36.000,145,11025116,13885,0,1748213795,12989.795263679996,48.88776042000245,53389.35028992 2025-05-25,22:56:37.000,145,11025144,14005,0,1748213796,12989.815472609997,48.86661303000437,53389.32932856 2025-05-25,22:56:38.000,145,11025110,14245,0,1748213797,12989.855890469997,48.88776042000245,53389.322341440005 2025-05-25,22:56:39.000,145,11025094,13885,0,1748213798,12989.855890469997,48.90185868000117,53389.35727704 2025-05-25,22:56:40.000,145,11025159,14005,0,1748213799,12989.876099399997,48.88071129000309,53389.371251280005 2025-05-25,22:56:41.000,145,11025108,13965,0,1748213800,12989.903044639992,48.89480955000181,53389.26644448001 2025-05-25,22:56:42.000,145,11025151,13925,0,1748213801,12989.916517259997,48.89480955000181,53389.34330280001 2025-05-25,22:57:03.000,145,11025104,14045,0,1748213822,12990.334168479989,48.72563043000264,53389.31535432001 2025-05-25,22:57:04.000,145,11025074,13885,0,1748213823,12990.374586339989,48.70448304000456,53389.3083672 2025-05-25,22:57:05.000,145,11025104,14045,0,1748213824,12990.388058959994,48.71153217000392,53389.30138008 2025-05-25,22:57:06.000,145,11025116,13965,0,1748213825,12990.428476819994,48.71153217000392,53389.36426416001 2025-05-25,22:57:07.000,145,11025170,13805,0,1748213826,12990.428476819994,48.70448304000456,53389.35028992 2025-05-25,22:57:08.000,145,11025118,14125,0,1748213827,12990.441949439999,48.66218826000113,53389.31535432001 2025-05-25,22:57:09.000,145,11025132,13925,0,1748213828,12990.509312539994,48.69038477999857,53389.28740584 2025-05-25,22:57:10.000,145,11025137,13925,0,1748213829,12990.509312539994,48.64809000000241,53389.35727704 2025-05-25,22:57:11.000,145,11025127,14245,0,1748213830,12990.569939329995,48.633991740003694,53389.322341440005 2025-05-25,22:57:12.000,145,11025131,14125,0,1748213831,12990.58341195,48.64809000000241,53389.34330280001 2025-05-25,22:57:13.000,145,11025104,13845,0,1748213832,12990.61709349999,48.65513913000177,53389.35028992 2025-05-25,22:57:14.000,145,11025102,13885,0,1748213833,12990.650775049995,48.626942610004335,53389.39221264001 2025-05-25,22:57:15.000,145,11025114,14045,0,1748213834,12990.67772028999,48.66923739000049,53389.35727704 2025-05-25,22:57:16.000,145,11025133,13925,0,1748213835,12990.731610769995,48.68333564999921,53389.385225519996 2025-05-25,22:57:17.000,145,11025091,14085,0,1748213836,12990.76529232,48.66218826000113,53389.39221264001 2025-05-25,22:57:18.000,145,11025132,13885,0,1748213837,12990.77876493999,48.70448304000456,53389.441122480006 2025-05-25,22:57:19.000,145,11025141,13645,0,1748213838,12990.812446489996,48.70448304000456,53389.36426416001 2025-05-25,22:57:20.000,145,11025080,14165,0,1748213839,12990.79897386999,48.70448304000456,53389.35727704 2025-05-25,22:57:21.000,145,11025150,14045,0,1748213840,12990.81918279999,48.71858130000328,53389.34330280001 2025-05-25,22:57:22.000,145,11025115,14285,0,1748213841,12990.86633697,48.73972869000136,53389.36426416001 2025-05-25,22:57:33.000,145,11025104,13805,0,1748213852,12991.135789369997,49.06398867000098,53389.385225519996 2025-05-25,22:57:34.000,145,11025120,14085,0,1748213853,12991.149261990002,49.07103780000034,53389.41317400001 2025-05-25,22:57:35.000,145,11025111,14085,0,1748213854,12991.149261990002,49.06398867000098,53389.3782384 2025-05-25,22:57:36.000,145,11025121,14005,0,1748213855,12991.176207229997,49.0780869299997,53389.3782384 2025-05-25,22:57:37.000,145,11025132,13725,0,1748213856,12991.169470920002,49.08513605999906,53389.420161120004 2025-05-25,22:57:38.000,145,11025132,13965,0,1748213857,12991.223361399992,49.09218518999842,53389.3782384 2025-05-25,22:57:39.000,145,11025103,14165,0,1748213858,12991.196416159997,49.04989041000226,53389.46208384001 2025-05-25,22:57:40.000,145,11025143,13845,0,1748213859,12991.189679850002,49.021693890004826,53389.43413536001 2025-05-25,22:57:41.000,145,11025132,13925,0,1748213860,12991.196416159997,48.979399110001395,53389.441122480006 2025-05-25,22:57:42.000,145,11025081,14045,0,1748213861,12991.176207229997,48.96530085000268,53389.50400656 2025-05-25,22:57:43.000,145,11025105,13885,0,1748213862,12991.155998299997,48.937104329997965,53389.52496792 2025-05-25,22:57:44.000,145,11025155,13925,0,1748213863,12991.135789369997,48.937104329997965,53389.51099368001 2025-05-25,22:57:45.000,145,11025113,13925,0,1748213864,12991.149261990002,48.930055199998606,53389.538942160005 2025-05-25,22:57:46.000,145,11025098,13965,0,1748213865,12991.189679850002,48.90185868000117,53389.5179808 2025-05-25,22:57:47.000,145,11025096,13845,0,1748213866,12991.182943539992,48.85251476999838,53389.58086488001 2025-05-25,22:57:48.000,145,11025116,13925,0,1748213867,12991.176207229997,48.86661303000437,53389.54592928 2025-05-25,22:57:49.000,145,11025096,13925,0,1748213868,12991.196416159997,48.85251476999838,53389.58086488001 2025-05-25,22:57:50.000,145,11025145,13765,0,1748213869,12991.196416159997,48.87366216000373,53389.59483912 2025-05-25,22:57:51.000,145,11025133,13885,0,1748213870,12991.243570329993,48.8313673800003,53389.61580048 2025-05-25,22:57:52.000,145,11025139,13725,0,1748213871,12991.236834019997,48.8313673800003,53389.65073608001 2025-05-25,22:57:53.000,145,11025101,13845,0,1748213872,12991.270515570002,48.803170860002865,53389.55990352001 2025-05-25,22:57:54.000,145,11025058,13885,0,1748213873,12991.317669739998,48.82431825000094,53389.58086488001 2025-05-25,22:57:55.000,145,11025157,14085,0,1748213874,12991.351351290003,48.8313673800003,53389.59483912 2025-05-25,22:57:56.000,145,11025094,14125,0,1748213875,12991.398505459998,48.78907260000415,53389.61580048 2025-05-25,22:57:57.000,145,11025131,13845,0,1748213876,12991.405241769993,48.796121730003506,53389.6227876 2025-05-25,22:57:58.000,145,11025119,14005,0,1748213877,12991.405241769993,48.78202347000479,53389.61580048 2025-05-25,22:57:59.000,145,11025086,13885,0,1748213878,12991.432187009988,48.76792520999879,53389.64374896 2025-05-25,22:58:00.000,145,11025106,13845,0,1748213879,12991.418714389998,48.732679560002,53389.67868456001 2025-05-25,22:58:01.000,145,11025121,13805,0,1748213880,12991.438923319998,48.71858130000328,53389.65073608001 2025-05-25,22:58:02.000,145,11025090,13685,0,1748213881,12991.405241769993,48.66218826000113,53389.66471032 2025-05-25,22:58:03.000,145,11025095,14125,0,1748213882,12991.398505459998,48.64104087000305,53389.65073608001 2025-05-25,22:58:04.000,145,11025067,14045,0,1748213883,12991.405241769993,48.60579521999898,53389.587852000004 2025-05-25,22:58:05.000,145,11025144,14165,0,1748213884,12991.405241769993,48.59169696000026,53389.65073608001 2025-05-25,22:58:06.000,145,11025083,13765,0,1748213885,12991.425450699993,48.59169696000026,53389.71362016 2025-05-25,22:58:07.000,145,11025135,14045,0,1748213886,12991.405241769993,48.54235305000475,53389.72759440001 2025-05-25,22:58:08.000,145,11025100,13845,0,1748213887,12991.432187009988,48.521205659999396,53389.74855576001 2025-05-25,22:58:09.000,145,11025106,13885,0,1748213888,12991.364823909993,48.50710740000068,53389.66471032 2025-05-25,22:58:10.000,145,11025122,13965,0,1748213889,12991.405241769993,48.535303919998114,53389.755542880004 2025-05-25,22:58:11.000,145,11025130,13965,0,1748213890,12991.378296529998,48.535303919998114,53389.74855576001 2025-05-25,22:58:12.000,145,11025104,13725,0,1748213891,12991.438923319998,48.55645131000347,53389.76253 2025-05-25,22:58:23.000,145,11025083,14045,0,1748213902,12991.553440589989,48.95120259000396,53389.9022724 2025-05-25,22:58:24.000,145,11025133,13725,0,1748213903,12991.533231659989,49.00054649999947,53389.923233760004 2025-05-25,22:58:25.000,145,11025106,14085,0,1748213904,12991.573649519989,49.00054649999947,53389.93720800001 2025-05-25,22:58:26.000,145,11025080,13845,0,1748213905,12991.546704279994,49.0780869299997,53389.95816936 2025-05-25,22:58:27.000,145,11025090,13645,0,1748213906,12991.580385829999,49.14857823000057,53389.888298159996 2025-05-25,22:58:28.000,145,11025086,14085,0,1748213907,12991.573649519989,49.204971270002716,53389.95118224 2025-05-25,22:58:29.000,145,11025105,14085,0,1748213908,12991.573649519989,49.219069530001434,53389.9721436 2025-05-25,22:58:30.000,145,11025101,13885,0,1748213909,12991.546704279994,49.27546257000358,53390.02105344 2025-05-25,22:58:31.000,145,11025107,13525,0,1748213910,12991.519759039998,49.31070822000038,53389.95118224 2025-05-25,22:58:32.000,145,11025102,13645,0,1748213911,12991.519759039998,49.36005213000317,53389.97913072 2025-05-25,22:58:33.000,145,11025118,13845,0,1748213912,12991.452395939988,49.34595387000445,53389.98611784001 2025-05-25,22:58:34.000,145,11025092,13965,0,1748213913,12991.479341179998,49.34595387000445,53389.93022088 2025-05-25,22:58:35.000,145,11025118,13765,0,1748213914,12991.438923319998,49.36005213000317,53389.89528528001 2025-05-25,22:58:36.000,145,11025080,13845,0,1748213915,12991.351351290003,49.331855609998456,53389.96515648001 2025-05-25,22:58:37.000,145,11025087,13925,0,1748213916,12991.304197119993,49.29660996000166,53390.01406632001 2025-05-25,22:58:38.000,145,11025092,13925,0,1748213917,12991.257042949997,49.28251170000294,53390.02105344 2025-05-25,22:58:39.000,145,11025110,14085,0,1748213918,12991.203152469992,49.25431517999823,53390.0070792 2025-05-25,22:58:40.000,145,11025083,13885,0,1748213919,12991.142525679992,49.25431517999823,53389.98611784001 2025-05-25,22:58:41.000,145,11025099,14045,0,1748213920,12991.102107819992,49.23316779000015,53390.00009208 2025-05-25,22:58:42.000,145,11025109,13885,0,1748213921,12991.061689959992,49.23316779000015,53389.97913072 2025-05-25,22:58:43.000,145,11025120,13805,0,1748213922,12991.088635200002,49.22611866000079,53390.04900192 2025-05-25,22:58:44.000,145,11025081,13805,0,1748213923,12991.075162579997,49.25431517999823,53390.00009208 2025-05-25,22:58:45.000,145,11025065,13845,0,1748213924,12991.115580439997,49.24021691999951,53389.98611784001 2025-05-25,22:58:46.000,145,11025078,14005,0,1748213925,12991.122316749992,49.29660996000166,53389.9721436 2025-05-25,22:58:47.000,145,11025109,14045,0,1748213926,12991.142525679992,49.331855609998456,53389.9721436 2025-05-25,22:58:48.000,145,11025103,13965,0,1748213927,12991.209888780002,49.395297779999964,53390.0070792 2025-05-25,22:58:49.000,145,11025109,13845,0,1748213928,12991.236834019997,49.437592560003395,53390.04900192 2025-05-25,22:58:50.000,145,11025109,13925,0,1748213929,12991.283988189993,49.49398559999827,53390.02105344 2025-05-25,22:58:51.000,145,11025135,13765,0,1748213930,12991.270515570002,49.564476899999136,53390.00009208 2025-05-25,22:58:52.000,145,11025108,13925,0,1748213931,12991.317669739998,49.606771680002566,53390.06297616001 2025-05-25,22:58:53.000,145,11025108,14085,0,1748213932,12991.351351290003,49.64906645999872,53389.98611784001 2025-05-25,22:58:54.000,145,11025091,14165,0,1748213933,12991.385032839993,49.64201732999936,53390.090924640004 2025-05-25,22:58:55.000,145,11025091,13925,0,1748213934,12991.385032839993,49.6349682,53390.06297616001 2025-05-25,22:58:56.000,145,11025134,13805,0,1748213935,12991.405241769993,49.6349682,53390.06297616001 2025-05-25,22:58:57.000,145,11025041,13845,0,1748213936,12991.411978079988,49.627919070000644,53390.0070792 2025-05-25,22:58:58.000,145,11025091,13885,0,1748213937,12991.391769149988,49.620869940001285,53389.9721436 2025-05-25,22:58:59.000,145,11025099,14245,0,1748213938,12991.385032839993,49.59972255000321,53390.03502768001 2025-05-25,22:59:00.000,145,11025122,13925,0,1748213939,12991.351351290003,49.52923125000234,53389.993104960005 2025-05-25,22:59:01.000,145,11025088,13645,0,1748213940,12991.324406049993,49.50808386000426,53390.042014800005 2025-05-25,22:59:02.000,145,11025110,13965,0,1748213941,12991.270515570002,49.45169082000211,53389.993104960005 2025-05-25,22:59:03.000,145,11025079,13725,0,1748213942,12991.209888780002,49.40939603999868,53389.93022088 2025-05-25,22:59:04.000,145,11025128,13845,0,1748213943,12991.169470920002,49.331855609998456,53389.90925952 2025-05-25,22:59:05.000,145,11025110,14245,0,1748213944,12991.081898889992,49.31775734999974,53389.874323920005 2025-05-25,22:59:06.000,145,11025108,13885,0,1748213945,12991.001063169992,49.28251170000294,53389.923233760004 2025-05-25,22:59:07.000,145,11025096,13885,0,1748213946,12990.953908999996,49.212020400002075,53389.89528528001 2025-05-25,22:59:08.000,145,11025077,14005,0,1748213947,12990.859600659991,49.11333258000377,53389.93720800001 2025-05-25,22:59:09.000,145,11025106,13885,0,1748213948,12990.78550125,49.13447997000185,53389.97913072 2025-05-25,22:59:10.000,145,11025092,14005,0,1748213949,12990.72487446,49.09218518999842,53389.93022088 2025-05-25,22:59:11.000,145,11025093,14005,0,1748213950,12990.650775049995,49.05693954000162,53389.88131104 2025-05-25,22:59:12.000,145,11025098,13925,0,1748213951,12990.57667563999,49.028743020004185,53389.93022088 2025-05-25,22:59:13.000,145,11025102,14245,0,1748213952,12990.489103609994,48.986448240000755,53389.944195120006 2025-05-25,22:59:14.000,145,11025088,13765,0,1748213953,12990.49583991999,49.01464475999819,53389.91624664001 2025-05-25,22:59:15.000,145,11025126,13925,0,1748213954,12990.43521312999,49.00054649999947,53389.89528528001 2025-05-25,22:59:16.000,145,11025079,13925,0,1748213955,12990.43521312999,49.05693954000162,53389.84637544001 2025-05-25,22:59:17.000,145,11025085,13925,0,1748213956,12990.374586339989,49.035792150003545,53389.874323920005 2025-05-25,22:59:18.000,145,11025105,13845,0,1748213957,12990.381322649999,49.0780869299997,53389.91624664001 2025-05-25,22:59:19.000,145,11025079,14005,0,1748213958,12990.408267889994,49.08513605999906,53389.86733680001 2025-05-25,22:59:20.000,145,11025088,13605,0,1748213959,12990.448685749994,49.12743084000249,53389.95118224 2025-05-25,22:59:21.000,145,11025077,13965,0,1748213960,12990.51604884999,49.18382388000464,53389.923233760004 2025-05-25,22:59:22.000,145,11025100,13925,0,1748213961,12990.58341195,49.212020400002075,53389.93720800001 2025-05-25,22:59:23.000,145,11025127,13805,0,1748213962,12990.67772028999,49.219069530001434,53389.88131104 2025-05-25,22:59:24.000,145,11025109,14165,0,1748213963,12990.751819699995,49.28251170000294,53389.90925952 2025-05-25,22:59:25.000,145,11025106,14165,0,1748213964,12990.80571018,49.261364310004865,53389.874323920005 2025-05-25,22:59:26.000,145,11025073,13885,0,1748213965,12990.8865459,49.27546257000358,53389.86733680001 2025-05-25,22:59:27.000,145,11025113,13765,0,1748213966,12990.980854239991,49.30365909000102,53389.84637544001 2025-05-25,22:59:28.000,145,11025076,13885,0,1748213967,12990.974117929996,49.29660996000166,53389.88131104 2025-05-25,22:59:29.000,145,11025072,13925,0,1748213968,12991.054953649997,49.30365909000102,53389.923233760004 2025-05-25,22:59:30.000,145,11025075,13805,0,1748213969,12991.108844130002,49.30365909000102,53389.95816936 2025-05-25,22:59:31.000,145,11025051,14005,0,1748213970,12991.176207229997,49.2895608300023,53389.86733680001 2025-05-25,22:59:32.000,145,11025057,13605,0,1748213971,12991.209888780002,49.2895608300023,53389.93022088 2025-05-25,22:59:33.000,145,11025062,14005,0,1748213972,12991.216625089997,49.23316779000015,53389.91624664001 2025-05-25,22:59:34.000,145,11025080,14005,0,1748213973,12991.257042949997,49.25431517999823,53389.95816936 2025-05-25,22:59:35.000,145,11025085,13925,0,1748213974,12991.344614979993,49.22611866000079,53389.95118224 2025-05-25,22:59:36.000,145,11025099,13925,0,1748213975,12991.344614979993,49.169725619998644,53389.88131104 2025-05-25,22:59:37.000,145,11025081,13765,0,1748213976,12991.391769149988,49.18382388000464,53389.874323920005 2025-05-25,22:59:38.000,145,11025081,14005,0,1748213977,12991.398505459998,49.12743084000249,53389.9721436 2025-05-25,22:59:39.000,145,11025075,14045,0,1748213978,12991.378296529998,49.09923431999778,53389.95118224 2025-05-25,22:59:40.000,145,11025087,13965,0,1748213979,12991.391769149988,49.05693954000162,53389.9022724 2025-05-25,22:59:41.000,145,11025071,13885,0,1748213980,12991.371560219988,49.00759562999883,53389.93720800001 2025-05-25,22:59:42.000,145,11025087,13725,0,1748213981,12991.371560219988,48.937104329997965,53389.97913072 2025-05-25,22:59:43.000,145,11025089,13925,0,1748213982,12991.358087599998,48.88776042000245,53390.02804056 2025-05-25,22:59:44.000,145,11025080,13925,0,1748213983,12991.317669739998,48.8313673800003,53390.06297616001 2025-05-25,22:59:45.000,145,11025115,14045,0,1748213984,12991.324406049993,48.803170860002865,53389.9721436 2025-05-25,22:59:46.000,145,11025098,13885,0,1748213985,12991.297460809998,48.76792520999879,53389.93022088 2025-05-25,22:59:47.000,145,11025052,13805,0,1748213986,12991.203152469992,48.65513913000177,53390.042014800005 2025-05-25,22:59:48.000,145,11025118,13805,0,1748213987,12991.149261990002,48.64104087000305,53390.0070792 2025-05-25,22:59:49.000,145,11025106,14245,0,1748213988,12991.095371509997,48.626942610004335,53390.055989039996 2025-05-25,22:59:50.000,145,11025102,14005,0,1748213989,12991.041481029992,48.535303919998114,53390.055989039996 2025-05-25,22:59:51.000,145,11025120,13765,0,1748213990,12991.001063169992,48.54940218000411,53390.06297616001 2025-05-25,22:59:52.000,145,11025086,14245,0,1748213991,12991.034744719997,48.54235305000475,53390.01406632001 2025-05-25,22:59:53.000,145,11025079,14005,0,1748213992,12990.926963760001,48.50005827000132,53390.03502768001 2025-05-25,22:59:54.000,145,11025097,14005,0,1748213993,12990.90675483,48.50005827000132,53390.06297616001 2025-05-25,22:59:55.000,145,11025091,14245,0,1748213994,12990.920227449991,48.528254789998755,53390.03502768001 2025-05-25,22:59:56.000,145,11025103,13645,0,1748213995,12990.900018519991,48.54940218000411,53390.06996328 2025-05-25,22:59:57.000,145,11025094,13925,0,1748213996,12990.90675483,48.570549570002186,53390.0070792 2025-05-25,22:59:58.000,145,11025123,13725,0,1748213997,12990.926963760001,48.584647830000904,53390.02804056 2025-05-25,22:59:59.000,145,11025061,14005,0,1748213998,12990.940436379991,48.59874608999962,53390.03502768001 2025-05-25,23:00:00.000,145,11025144,14005,0,1748213999,12990.953908999996,48.61284434999834,53389.97913072 2025-05-25,23:00:01.000,145,11025091,13965,0,1748214000,12990.980854239991,48.64809000000241,53390.01406632001 2025-05-25,23:00:02.000,145,11025099,13805,0,1748214001,12991.021272099992,48.64809000000241,53390.03502768001 2025-05-25,23:00:03.000,145,11025112,14085,0,1748214002,12991.088635200002,48.67628651999985,53389.993104960005 2025-05-25,23:00:04.000,145,11025124,14005,0,1748214003,12991.135789369997,48.71858130000328,53389.944195120006 2025-05-25,23:00:05.000,145,11025119,13925,0,1748214004,12991.162734609992,48.67628651999985,53389.944195120006 2025-05-25,23:00:06.000,145,11025111,13885,0,1748214005,12991.209888780002,48.68333564999921,53389.9721436 2025-05-25,23:00:07.000,145,11025110,13885,0,1748214006,12991.236834019997,48.697433909997926,53389.923233760004 2025-05-25,23:00:08.000,145,11025130,13765,0,1748214007,12991.270515570002,48.66923739000049,53389.91624664001 2025-05-25,23:00:09.000,145,11025140,13685,0,1748214008,12991.310933430002,48.64809000000241,53389.944195120006 2025-05-25,23:00:10.000,145,11025088,13725,0,1748214009,12991.337878669998,48.60579521999898,53389.89528528001 2025-05-25,23:00:11.000,145,11025107,13925,0,1748214010,12991.385032839993,48.60579521999898,53389.86034968 2025-05-25,23:00:12.000,145,11025081,14245,0,1748214011,12991.438923319998,48.577598700001545,53389.9022724 2025-05-25,23:00:13.000,145,11025058,13965,0,1748214012,12991.492813799989,48.54235305000475,53389.888298159996 2025-05-25,23:00:14.000,145,11025111,14085,0,1748214013,12991.506286419994,48.49300914000196,53389.90925952 2025-05-25,23:00:15.000,145,11025156,14085,0,1748214014,12991.553440589989,48.42956697000045,53389.923233760004 2025-05-25,23:00:16.000,145,11025109,13765,0,1748214015,12991.573649519989,48.44366522999917,53389.88131104 2025-05-25,23:00:17.000,145,11025105,13845,0,1748214016,12991.620803689999,48.42956697000045,53389.86034968 2025-05-25,23:00:18.000,145,11025081,14045,0,1748214017,12991.63427630999,48.40841958000237,53389.9022724 2025-05-25,23:00:19.000,145,11025138,14085,0,1748214018,12991.70163941,48.401370450003014,53389.90925952 2025-05-25,23:00:20.000,145,11025109,13925,0,1748214019,12991.7622662,48.38022305999766,53389.89528528001 2025-05-25,23:00:21.000,145,11025109,14085,0,1748214020,12991.728584649994,48.337928280001506,53389.95118224 2025-05-25,23:00:22.000,145,11025141,13965,0,1748214021,12991.74205727,48.31678089000343,53389.93022088 2025-05-25,23:00:23.000,145,11025087,14045,0,1748214022,12991.75552988999,48.28153523999936,53389.9022724 2025-05-25,23:00:24.000,145,11025108,14085,0,1748214023,12991.79594774999,48.28153523999936,53389.91624664001 2025-05-25,23:00:25.000,145,11025122,13965,0,1748214024,12991.82289299,48.25333872000192,53390.0070792 2025-05-25,23:00:26.000,145,11025096,14045,0,1748214025,12991.83636560999,48.25333872000192,53390.0070792 2025-05-25,23:00:27.000,145,11025126,13965,0,1748214026,12991.83636560999,48.25333872000192,53389.98611784001 2025-05-25,23:00:28.000,145,11025143,13725,0,1748214027,12991.829629299995,48.18284742000105,53390.00009208 2025-05-25,23:00:29.000,145,11025134,13805,0,1748214028,12991.84310192,48.18989655000041,53390.055989039996 2025-05-25,23:00:30.000,145,11025060,13685,0,1748214029,12991.88351978,48.19694567999977,53390.01406632001 2025-05-25,23:00:31.000,145,11025105,13965,0,1748214030,12991.89699239999,48.175798290001694,53390.08393752001 2025-05-25,23:00:32.000,145,11025114,13645,0,1748214031,12991.90372871,48.18284742000105,53390.03502768001 2025-05-25,23:00:33.000,145,11025113,14085,0,1748214032,12991.95761918999,48.18284742000105,53390.01406632001 2025-05-25,23:00:34.000,145,11025132,13725,0,1748214033,12991.991300739995,48.175798290001694,53390.02105344 2025-05-25,23:00:35.000,145,11025129,13685,0,1748214034,12992.03845490999,48.175798290001694,53390.0070792 2025-05-25,23:00:36.000,145,11025115,14045,0,1748214035,12992.04519122,48.18284742000105,53390.111886000006 2025-05-25,23:00:37.000,145,11025080,14005,0,1748214036,12992.03845490999,48.15465090000362,53390.03502768001 2025-05-25,23:00:38.000,145,11025088,14085,0,1748214037,12991.991300739995,48.112356120000186,53390.0769504 2025-05-25,23:00:39.000,145,11025136,13885,0,1748214038,12991.99803704999,48.119405249999545,53390.090924640004 2025-05-25,23:00:40.000,145,11025086,13925,0,1748214039,12992.01824597999,48.09825786000147,53390.09791176 2025-05-25,23:00:41.000,145,11025096,13845,0,1748214040,12991.971091809995,48.06301221000467,53390.12586024 2025-05-25,23:00:42.000,145,11025120,14245,0,1748214041,12991.93741025999,48.0277665600006,53390.08393752001 2025-05-25,23:00:43.000,145,11025103,13725,0,1748214042,12991.87678346999,47.97137351999845,53390.12586024 2025-05-25,23:00:44.000,145,11025138,14085,0,1748214043,12991.85657453999,47.96432438999909,53390.17477008 2025-05-25,23:00:45.000,145,11025104,13885,0,1748214044,12991.809420369995,47.92202961000294,53390.111886000006 2025-05-25,23:00:46.000,145,11025115,14245,0,1748214045,12991.7622662,47.91498048000358,53390.15380872001 2025-05-25,23:00:47.000,145,11025119,13845,0,1748214046,12991.71511202999,47.92202961000294,53390.1468216 2025-05-25,23:00:48.000,145,11025099,13765,0,1748214047,12991.68143048,47.886783959998866,53390.11887312 2025-05-25,23:00:49.000,145,11025118,14125,0,1748214048,12991.620803689999,47.91498048000358,53390.13983448 2025-05-25,23:00:50.000,145,11025099,14085,0,1748214049,12991.65448523999,47.936127870001656,53390.11887312 2025-05-25,23:00:51.000,145,11025120,14085,0,1748214050,12991.641012619999,47.96432438999909,53390.10489888001 2025-05-25,23:00:52.000,145,11025121,14085,0,1748214051,12991.67469416999,47.97842264999781,53390.06297616001 2025-05-25,23:00:53.000,145,11025081,13885,0,1748214052,12991.708375719994,47.992520910003805,53390.0070792 2025-05-25,23:00:54.000,145,11025088,13405,0,1748214053,12991.769002509995,48.04186481999932,53390.0070792 2025-05-25,23:00:55.000,145,11025085,13805,0,1748214054,12991.80268406,48.07711047000339,53389.993104960005 2025-05-25,23:00:56.000,145,11025095,14045,0,1748214055,12991.88351978,48.14760177000426,53389.95816936 2025-05-25,23:00:57.000,145,11025082,13565,0,1748214056,12991.950882879995,48.14760177000426,53389.95118224 2025-05-25,23:00:58.000,145,11025146,13925,0,1748214057,12992.011509669996,48.14760177000426,53390.01406632001 2025-05-25,23:00:59.000,145,11025113,13885,0,1748214058,12992.092345389996,48.18989655000041,53389.993104960005 2025-05-25,23:01:00.000,145,11025085,13805,0,1748214059,12992.186653730001,48.168749160002335,53390.00009208 2025-05-25,23:01:01.000,145,11025114,13725,0,1748214060,12992.200126349991,48.18284742000105,53389.9721436 2025-05-25,23:01:02.000,145,11025077,13925,0,1748214061,12992.267489450001,48.18284742000105,53389.96515648001 2025-05-25,23:01:03.000,145,11025075,13925,0,1748214062,12992.267489450001,48.18284742000105,53389.95118224 2025-05-25,23:01:04.000,145,11025095,13725,0,1748214063,12992.294434689997,48.14760177000426,53389.98611784001 2025-05-25,23:01:05.000,145,11025102,13885,0,1748214064,12992.301170999992,48.119405249999545,53390.0070792 2025-05-25,23:01:06.000,145,11025108,13885,0,1748214065,12992.287698380002,48.08415960000275,53390.11887312 2025-05-25,23:01:07.000,145,11025134,13885,0,1748214066,12992.254016829997,48.06301221000467,53390.04900192 2025-05-25,23:01:08.000,145,11025102,14245,0,1748214067,12992.227071590001,48.03481568999996,53390.111886000006 2025-05-25,23:01:09.000,145,11025139,13885,0,1748214068,12992.213598969996,48.01366830000188,53390.13284736001 2025-05-25,23:01:10.000,145,11025103,14045,0,1748214069,12992.193390039996,47.985471780004445,53390.17477008 2025-05-25,23:01:11.000,145,11025108,13925,0,1748214070,12992.119290629991,47.985471780004445,53390.17477008 2025-05-25,23:01:12.000,145,11025096,13845,0,1748214071,12992.119290629991,47.97137351999845,53390.13284736001 2025-05-25,23:01:13.000,145,11025115,13565,0,1748214072,12992.011509669996,47.91498048000358,53390.13284736001 2025-05-25,23:01:14.000,145,11025102,14045,0,1748214073,12991.950882879995,47.90793135000422,53390.12586024 2025-05-25,23:01:15.000,145,11025077,13885,0,1748214074,12991.890256089995,47.87973482999951,53390.12586024 2025-05-25,23:01:16.000,145,11025099,13565,0,1748214075,12991.809420369995,47.87268570000015,53390.13284736001 2025-05-25,23:01:17.000,145,11025138,13925,0,1748214076,12991.789211439995,47.85858744000143,53390.090924640004 2025-05-25,23:01:18.000,145,11025143,13965,0,1748214077,12991.688166789994,47.82334179000463,53390.111886000006 2025-05-25,23:01:19.000,145,11025150,13805,0,1748214078,12991.61406737999,47.83744005000335,53390.13284736001 2025-05-25,23:01:20.000,145,11025123,13805,0,1748214079,12991.546704279994,47.83039092000399,53390.12586024 2025-05-25,23:01:21.000,145,11025103,13885,0,1748214080,12991.506286419994,47.816292659998,53390.11887312 2025-05-25,23:01:22.000,145,11025105,14245,0,1748214081,12991.465868559993,47.86563657000079,53390.10489888001 2025-05-25,23:01:23.000,145,11025102,14245,0,1748214082,12991.459132249998,47.87973482999951,53390.15380872001 2025-05-25,23:01:24.000,145,11025124,14045,0,1748214083,12991.405241769993,47.893833089998225,53390.16778296 2025-05-25,23:01:25.000,145,11025101,13925,0,1748214084,12991.337878669998,47.90088222000486,53390.11887312 2025-05-25,23:01:26.000,145,11025102,13845,0,1748214085,12991.364823909993,47.92202961000294,53390.12586024 2025-05-25,23:01:27.000,145,11025094,14005,0,1748214086,12991.364823909993,47.95727525999973,53390.09791176 2025-05-25,23:01:28.000,145,11025095,13885,0,1748214087,12991.344614979993,47.985471780004445,53390.17477008 2025-05-25,23:01:29.000,145,11025113,13805,0,1748214088,12991.324406049993,47.97842264999781,53390.16778296 2025-05-25,23:01:30.000,145,11025056,13885,0,1748214089,12991.344614979993,47.97842264999781,53390.1468216 2025-05-25,23:01:31.000,145,11025054,13725,0,1748214090,12991.317669739998,47.992520910003805,53390.10489888001 2025-05-25,23:01:32.000,145,11025078,13965,0,1748214091,12991.310933430002,47.999570040003164,53390.10489888001 2025-05-25,23:01:33.000,145,11025079,13765,0,1748214092,12991.351351290003,47.992520910003805,53390.09791176 2025-05-25,23:01:34.000,145,11025089,13845,0,1748214093,12991.371560219988,48.01366830000188,53390.13284736001 2025-05-25,23:01:35.000,145,11025118,14165,0,1748214094,12991.378296529998,48.04186481999932,53390.0769504 2025-05-25,23:01:36.000,145,11025063,13845,0,1748214095,12991.465868559993,48.06301221000467,53389.993104960005 2025-05-25,23:01:37.000,145,11025114,14125,0,1748214096,12991.411978079988,48.02071743000124,53389.98611784001 2025-05-25,23:01:38.000,145,11025124,14005,0,1748214097,12991.472604869989,48.04891394999868,53390.01406632001 2025-05-25,23:01:39.000,145,11025082,14085,0,1748214098,12991.472604869989,48.09825786000147,53390.00009208 2025-05-25,23:01:40.000,145,11025093,14125,0,1748214099,12991.506286419994,48.06301221000467,53389.98611784001 2025-05-25,23:01:41.000,145,11025098,13885,0,1748214100,12991.506286419994,48.04891394999868,53390.042014800005 2025-05-25,23:01:42.000,145,11025067,13765,0,1748214101,12991.526495349994,48.112356120000186,53389.993104960005 2025-05-25,23:01:43.000,145,11025098,14085,0,1748214102,12991.533231659989,48.1405526400049,53390.02105344 2025-05-25,23:01:44.000,145,11025120,13925,0,1748214103,12991.553440589989,48.14760177000426,53390.06996328 2025-05-25,23:01:45.000,145,11025085,14125,0,1748214104,12991.593858449989,48.161700030002976,53390.08393752001 2025-05-25,23:01:46.000,145,11025118,14205,0,1748214105,12991.587122139994,48.21809306999785,53390.04900192 2025-05-25,23:01:47.000,145,11025101,14045,0,1748214106,12991.607331069994,48.2392404600032,53390.06996328 2025-05-25,23:01:48.000,145,11025110,13805,0,1748214107,12991.65448523999,48.23219133000384,53390.03502768001 2025-05-25,23:01:49.000,145,11025081,14085,0,1748214108,12991.647748929994,48.18284742000105,53390.00009208 2025-05-25,23:01:50.000,145,11025085,14005,0,1748214109,12991.641012619999,48.19694567999977,53390.0769504 2025-05-25,23:01:51.000,145,11025154,13925,0,1748214110,12991.63427630999,48.175798290001694,53390.11887312 2025-05-25,23:01:52.000,145,11025132,14085,0,1748214111,12991.607331069994,48.126454379998904,53390.06996328 2025-05-25,23:01:53.000,145,11025097,13805,0,1748214112,12991.573649519989,48.04891394999868,53390.15380872001 2025-05-25,23:01:54.000,145,11025112,14085,0,1748214113,12991.479341179998,48.02071743000124,53390.160795840005 2025-05-25,23:01:55.000,145,11025076,14005,0,1748214114,12991.364823909993,47.985471780004445,53390.17477008 2025-05-25,23:01:56.000,145,11025100,13885,0,1748214115,12991.277251879997,47.92202961000294,53390.18175720001 2025-05-25,23:01:57.000,145,11025121,13965,0,1748214116,12991.196416159997,47.85858744000143,53390.17477008 2025-05-25,23:01:58.000,145,11025125,13845,0,1748214117,12991.075162579997,47.80219439999928,53390.16778296 2025-05-25,23:01:59.000,145,11025076,14005,0,1748214118,12990.947172690001,47.717604839999694,53390.1468216 2025-05-25,23:02:00.000,145,11025129,13765,0,1748214119,12990.86633697,47.6823591900029,53390.160795840005 2025-05-25,23:02:01.000,145,11025147,13725,0,1748214120,12990.74508339,47.64711353999883,53390.1468216 2025-05-25,23:02:02.000,145,11025118,13965,0,1748214121,12990.64403874,47.62596615000075,53390.11887312 2025-05-25,23:02:03.000,145,11025109,13965,0,1748214122,12990.549730399995,47.59776963000331,53390.090924640004 2025-05-25,23:02:04.000,145,11025115,13965,0,1748214123,12990.4823673,47.590720500003954,53390.06297616001 2025-05-25,23:02:05.000,145,11025107,13965,0,1748214124,12990.421740509999,47.57662223999796,53390.08393752001 2025-05-25,23:02:06.000,145,11025105,13805,0,1748214125,12990.408267889994,47.59776963000331,53390.0070792 2025-05-25,23:02:07.000,145,11025118,14085,0,1748214126,12990.367850029994,47.61186789000203,53389.97913072 2025-05-25,23:02:08.000,145,11025091,14245,0,1748214127,12990.388058959994,47.654162669998186,53389.93022088 2025-05-25,23:02:09.000,145,11025096,13845,0,1748214128,12990.381322649999,47.67531006000354,53389.91624664001 2025-05-25,23:02:10.000,145,11025119,13805,0,1748214129,12990.388058959994,47.710555710000335,53389.93720800001 2025-05-25,23:02:11.000,145,11025079,14085,0,1748214130,12990.39479526999,47.752850490003766,53389.85336256 2025-05-25,23:02:12.000,145,11025088,14245,0,1748214131,12990.374586339989,47.85153831000207,53389.874323920005 2025-05-25,23:02:13.000,145,11025086,13885,0,1748214132,12990.421740509999,47.893833089998225,53389.95816936 2025-05-25,23:02:14.000,145,11025100,14045,0,1748214133,12990.468894679994,47.96432438999909,53389.95816936 2025-05-25,23:02:15.000,145,11025134,14405,0,1748214134,12990.47563098999,48.04186481999932,53389.993104960005 2025-05-25,23:02:16.000,145,11025116,13885,0,1748214135,12990.54299409,48.09825786000147,53389.93720800001 2025-05-25,23:02:17.000,145,11025069,14045,0,1748214136,12990.549730399995,48.14760177000426,53389.944195120006 2025-05-25,23:02:18.000,145,11025059,14045,0,1748214137,12990.59688456999,48.23219133000384,53389.96515648001 2025-05-25,23:02:19.000,145,11025082,13685,0,1748214138,12990.670983979995,48.288584369998716,53389.95118224 2025-05-25,23:02:20.000,145,11025086,14045,0,1748214139,12990.72487446,48.401370450003014,53389.888298159996 2025-05-25,23:02:21.000,145,11025102,14085,0,1748214140,12990.792237559996,48.42956697000045,53389.993104960005 2025-05-25,23:02:22.000,145,11025104,13725,0,1748214141,12990.852864349996,48.47186175000388,53390.00009208 2025-05-25,23:02:23.000,145,11025136,13925,0,1748214142,12990.90675483,48.528254789998755,53389.97913072 2025-05-25,23:02:24.000,145,11025093,13925,0,1748214143,12990.947172690001,48.584647830000904,53390.04900192 2025-05-25,23:02:25.000,145,11025085,14045,0,1748214144,12991.001063169992,48.626942610004335,53390.01406632001 2025-05-25,23:02:26.000,145,11025110,14045,0,1748214145,12991.048217340001,48.633991740003694,53390.03502768001 2025-05-25,23:02:27.000,145,11025103,13885,0,1748214146,12991.054953649997,48.633991740003694,53390.0070792 2025-05-25,23:02:28.000,145,11025107,13845,0,1748214147,12991.068426270002,48.68333564999921,53389.93720800001 2025-05-25,23:02:29.000,145,11025096,14085,0,1748214148,12991.088635200002,48.64809000000241,53389.9721436 2025-05-25,23:02:30.000,145,11025094,13765,0,1748214149,12991.102107819992,48.65513913000177,53389.944195120006 2025-05-25,23:02:31.000,145,11025078,14045,0,1748214150,12991.108844130002,48.60579521999898,53389.95816936 2025-05-25,23:02:32.000,145,11025038,14245,0,1748214151,12991.115580439997,48.60579521999898,53389.90925952 2025-05-25,23:02:33.000,145,11025087,14245,0,1748214152,12991.028008410001,48.528254789998755,53389.91624664001 2025-05-25,23:02:34.000,145,11025097,14165,0,1748214153,12990.980854239991,48.49300914000196,53389.93720800001 2025-05-25,23:02:35.000,145,11025080,14205,0,1748214154,12990.873073279996,48.45776348999789,53389.90925952 2025-05-25,23:02:36.000,145,11025110,13885,0,1748214155,12990.76529232,48.344977410000865,53389.9721436 2025-05-25,23:02:37.000,145,11025092,13885,0,1748214156,12990.650775049995,48.225142200004484,53389.923233760004 2025-05-25,23:02:38.000,145,11025081,14005,0,1748214157,12990.54299409,48.15465090000362,53389.98611784001 2025-05-25,23:02:39.000,145,11025094,13925,0,1748214158,12990.428476819994,48.07711047000339,53389.944195120006 2025-05-25,23:02:40.000,145,11025096,13885,0,1748214159,12990.361113719999,47.96432438999909,53389.91624664001 2025-05-25,23:02:41.000,145,11025069,13885,0,1748214160,12990.206178589993,47.87973482999951,53389.88131104 2025-05-25,23:02:42.000,145,11025098,14005,0,1748214161,12990.098397629998,47.80924352999864,53389.93022088 2025-05-25,23:02:43.000,145,11025064,13765,0,1748214162,12989.950198810002,47.710555710000335,53389.96515648001 2025-05-25,23:02:44.000,145,11025080,14125,0,1748214163,12989.855890469997,47.67531006000354,53389.90925952 2025-05-25,23:02:45.000,145,11025104,13805,0,1748214164,12989.754845819996,47.61186789000203,53389.9022724 2025-05-25,23:02:46.000,145,11025083,14085,0,1748214165,12989.653801169996,47.56252397999924,53389.90925952 2025-05-25,23:02:47.000,145,11025085,14085,0,1748214166,12989.53928389999,47.583671370004595,53389.93720800001 2025-05-25,23:02:48.000,145,11025092,13805,0,1748214167,12989.46518449,47.54842572000052,53389.95118224 2025-05-25,23:02:49.000,145,11025108,13885,0,1748214168,12989.411294009995,47.57662223999796,53389.91624664001 2025-05-25,23:02:50.000,145,11025076,14085,0,1748214169,12989.370876149995,47.60481876000267,53389.9022724 2025-05-25,23:02:51.000,145,11025092,13845,0,1748214170,12989.330458289995,47.64711353999883,53389.93022088 2025-05-25,23:02:52.000,145,11025086,14005,0,1748214171,12989.34393091,47.73170309999841,53389.874323920005 2025-05-25,23:02:53.000,145,11025090,13885,0,1748214172,12989.370876149995,47.80219439999928,53389.90925952 2025-05-25,23:02:54.000,145,11025135,13885,0,1748214173,12989.41803031999,47.92202961000294,53389.89528528001 2025-05-25,23:02:55.000,145,11025109,13765,0,1748214174,12989.471920799995,47.985471780004445,53389.888298159996 2025-05-25,23:02:56.000,145,11025123,14045,0,1748214175,12989.55949282999,48.06301221000467,53389.825414080005 2025-05-25,23:02:57.000,145,11025101,13885,0,1748214176,12989.613383309996,48.161700030002976,53389.874323920005 2025-05-25,23:02:58.000,145,11025094,13685,0,1748214177,12989.707691650001,48.27448611,53389.81842696001 2025-05-25,23:02:59.000,145,11025088,14085,0,1748214178,12989.788527370001,48.38022305999766,53389.86034968 2025-05-25,23:03:00.000,145,11025095,14005,0,1748214179,12989.876099399997,48.4859600100026,53389.78349136 2025-05-25,23:03:01.000,145,11025080,13725,0,1748214180,12989.909780950002,48.56350044000283,53389.8324012 2025-05-25,23:03:02.000,145,11025154,13845,0,1748214181,12990.004089289992,48.66218826000113,53389.84637544001 2025-05-25,23:03:03.000,145,11025064,13885,0,1748214182,12990.091661320002,48.71858130000328,53389.86034968 2025-05-25,23:03:04.000,145,11025112,14005,0,1748214183,12990.138815489998,48.83841650999966,53389.86034968 2025-05-25,23:03:05.000,145,11025086,13925,0,1748214184,12990.185969659993,48.88071129000309,53389.80445272 2025-05-25,23:03:06.000,145,11025097,13805,0,1748214185,12990.219651209998,48.90890781000053,53389.825414080005 2025-05-25,23:03:07.000,145,11025106,13885,0,1748214186,12990.280277999998,48.88776042000245,53389.76253 2025-05-25,23:03:08.000,145,11025112,13965,0,1748214187,12990.340904789999,48.88776042000245,53389.74855576001 2025-05-25,23:03:09.000,145,11025098,13885,0,1748214188,12990.354377409989,48.88071129000309,53389.755542880004 2025-05-25,23:03:10.000,145,11025143,13925,0,1748214189,12990.374586339989,48.87366216000373,53389.76253 2025-05-25,23:03:11.000,145,11025071,13565,0,1748214190,12990.340904789999,48.81726912000158,53389.72759440001 2025-05-25,23:03:12.000,145,11025077,13725,0,1748214191,12990.320695859999,48.76792520999879,53389.71362016 2025-05-25,23:03:13.000,145,11025124,13885,0,1748214192,12990.293750619989,48.760876079999434,53389.706633040005 2025-05-25,23:03:14.000,145,11025057,14285,0,1748214193,12990.307223239994,48.65513913000177,53389.72759440001 2025-05-25,23:03:15.000,145,11025140,13965,0,1748214194,12990.266805379993,48.64809000000241,53389.720607279996 2025-05-25,23:03:16.000,145,11025135,14045,0,1748214195,12990.226387519993,48.584647830000904,53389.76253 2025-05-25,23:03:17.000,145,11025098,13885,0,1748214196,12990.152288109988,48.47891088000324,53389.69964592001 2025-05-25,23:03:18.000,145,11025076,13725,0,1748214197,12990.078188699998,48.42251784000109,53389.72759440001 2025-05-25,23:03:19.000,145,11025063,14005,0,1748214198,12990.037770839997,48.387272190004296,53389.776504240006 2025-05-25,23:03:20.000,145,11025038,13925,0,1748214199,12989.943462499992,48.36612479999894,53389.79746560001 2025-05-25,23:03:21.000,145,11025078,14165,0,1748214200,12989.835681539997,48.32383002000279,53389.79746560001 2025-05-25,23:03:22.000,145,11025076,13885,0,1748214201,12989.748109510001,48.28153523999936,53389.79746560001 2025-05-25,23:03:23.000,145,11025055,13925,0,1748214202,12989.64706486,48.26038785000128,53389.79746560001 2025-05-25,23:03:24.000,145,11025077,14125,0,1748214203,12989.56622914,48.26743698000064,53389.755542880004 2025-05-25,23:03:25.000,145,11025087,13925,0,1748214204,12989.46518449,48.288584369998716,53389.71362016 2025-05-25,23:03:26.000,145,11025138,14125,0,1748214205,12989.391085079995,48.28153523999936,53389.720607279996 2025-05-25,23:03:27.000,145,11025118,14005,0,1748214206,12989.29677673999,48.295633499998075,53389.74855576001 2025-05-25,23:03:28.000,145,11025117,13765,0,1748214207,12989.209204709994,48.295633499998075,53389.71362016 2025-05-25,23:03:29.000,145,11025080,13925,0,1748214208,12989.141841609999,48.295633499998075,53389.72759440001 2025-05-25,23:03:30.000,145,11025105,14125,0,1748214209,12989.108160059994,48.344977410000865,53389.64374896 2025-05-25,23:03:31.000,145,11025121,13765,0,1748214210,12989.061005889998,48.36612479999894,53389.67169744 2025-05-25,23:03:32.000,145,11025118,13885,0,1748214211,12989.007115409993,48.387272190004296,53389.657723200005 2025-05-25,23:03:33.000,145,11025118,14165,0,1748214212,12988.986906479993,48.387272190004296,53389.59483912 2025-05-25,23:03:34.000,145,11025115,14045,0,1748214213,12988.946488619993,48.41546871000173,53389.538942160005 2025-05-25,23:03:35.000,145,11025043,13925,0,1748214214,12988.966697549993,48.43661609999981,53389.54592928 2025-05-25,23:03:36.000,145,11025071,14045,0,1748214215,12988.933015999988,48.43661609999981,53389.50400656 2025-05-25,23:03:37.000,145,11025097,14085,0,1748214216,12988.946488619993,48.41546871000173,53389.40618688 2025-05-25,23:03:38.000,145,11025099,13885,0,1748214217,12988.919543379998,48.42251784000109,53389.45509672 2025-05-25,23:03:39.000,145,11025102,13565,0,1748214218,12988.946488619993,48.36612479999894,53389.50400656 2025-05-25,23:03:40.000,145,11025086,14085,0,1748214219,12988.885861829993,48.33087915000215,53389.47605808 2025-05-25,23:03:41.000,145,11025066,13845,0,1748214220,12988.872389210002,48.31678089000343,53389.45509672 2025-05-25,23:03:42.000,145,11025098,14045,0,1748214221,12988.845443969993,48.30973176000407,53389.4481096 2025-05-25,23:03:43.000,145,11025081,13805,0,1748214222,12988.784817179992,48.2392404600032,53389.40618688 2025-05-25,23:03:44.000,145,11025131,14045,0,1748214223,12988.764608249992,48.18284742000105,53389.35727704 2025-05-25,23:03:45.000,145,11025128,13965,0,1748214224,12988.697245149997,48.168749160002335,53389.35028992 2025-05-25,23:03:46.000,145,11025090,13725,0,1748214225,12988.623145739992,48.09120873000211,53389.36426416001 2025-05-25,23:03:47.000,145,11025111,13885,0,1748214226,12988.528837400001,48.01366830000188,53389.29439296001 2025-05-25,23:03:48.000,145,11025049,14165,0,1748214227,12988.44800168,47.97842264999781,53389.33631568 2025-05-25,23:03:49.000,145,11025067,13885,0,1748214228,12988.454737989996,47.97842264999781,53389.29439296001 2025-05-25,23:03:50.000,145,11025076,14045,0,1748214229,12988.353693339996,47.91498048000358,53389.28041872 2025-05-25,23:03:51.000,145,11025070,14245,0,1748214230,12988.3267481,47.929078740002296,53389.273431600006 2025-05-25,23:03:52.000,145,11025092,13725,0,1748214231,12988.24591238,47.936127870001656,53389.26644448001 2025-05-25,23:03:53.000,145,11025121,14045,0,1748214232,12988.24591238,47.936127870001656,53389.26644448001 2025-05-25,23:03:54.000,145,11025091,13925,0,1748214233,12988.20549452,47.97137351999845,53389.24548312001 2025-05-25,23:03:55.000,145,11025110,14085,0,1748214234,12988.19875820999,47.97137351999845,53389.217534639996 2025-05-25,23:03:56.000,145,11025150,13925,0,1748214235,12988.25938499999,48.03481568999996,53389.21054752 2025-05-25,23:03:57.000,145,11025065,14085,0,1748214236,12988.272857619995,48.09825786000147,53389.19657328001 2025-05-25,23:03:58.000,145,11025066,13765,0,1748214237,12988.421056439991,48.168749160002335,53389.12670208001 2025-05-25,23:03:59.000,145,11025125,13765,0,1748214238,12988.454737989996,48.24628959000256,53389.07080512 2025-05-25,23:04:00.000,145,11025124,14005,0,1748214239,12988.508628470001,48.352026540000224,53389.084779360004 2025-05-25,23:04:01.000,145,11025085,13885,0,1748214240,12988.569255260001,48.45071435999853,53389.049843759996 2025-05-25,23:04:02.000,145,11025129,13885,0,1748214241,12988.670299910002,48.528254789998755,53388.9939468 2025-05-25,23:04:03.000,145,11025126,14085,0,1748214242,12988.751135630002,48.60579521999898,53389.09176648 2025-05-25,23:04:04.000,145,11025096,14085,0,1748214243,12988.858916589998,48.64809000000241,53389.154650560005 2025-05-25,23:04:05.000,145,11025061,14085,0,1748214244,12988.959961239998,48.697433909997926,53389.11272784 2025-05-25,23:04:06.000,145,11025090,14085,0,1748214245,12989.040796959998,48.73972869000136,53389.11272784 2025-05-25,23:04:07.000,145,11025113,13925,0,1748214246,12989.034060649989,48.71153217000392,53389.11272784 2025-05-25,23:04:08.000,145,11025110,13925,0,1748214247,12989.034060649989,48.66923739000049,53389.1686248 2025-05-25,23:04:09.000,145,11025075,13965,0,1748214248,12989.027324339993,48.59874608999962,53389.1336892 2025-05-25,23:04:10.000,145,11025105,13925,0,1748214249,12988.973433859988,48.54235305000475,53389.154650560005 2025-05-25,23:04:11.000,145,11025107,13965,0,1748214250,12988.939752309998,48.45071435999853,53389.18958616 2025-05-25,23:04:12.000,145,11025087,13925,0,1748214251,12988.872389210002,48.30973176000407,53389.16163768 2025-05-25,23:04:13.000,145,11025101,14005,0,1748214252,12988.764608249992,48.20399480999913,53389.203560400005 2025-05-25,23:04:14.000,145,11025110,14005,0,1748214253,12988.656827289997,48.08415960000275,53389.19657328001 2025-05-25,23:04:15.000,145,11025098,13725,0,1748214254,12988.549046330001,47.97842264999781,53389.203560400005 2025-05-25,23:04:16.000,145,11025078,13925,0,1748214255,12988.474946919996,47.85153831000207,53389.203560400005 2025-05-25,23:04:17.000,145,11025089,14005,0,1748214256,12988.333484409995,47.710555710000335,53389.19657328001 2025-05-25,23:04:18.000,145,11025113,13885,0,1748214257,12988.25938499999,47.61186789000203,53389.24548312001 2025-05-25,23:04:19.000,145,11025107,13925,0,1748214258,12988.15834034999,47.541376590001164,53389.203560400005 2025-05-25,23:04:20.000,145,11025144,14045,0,1748214259,12988.090977249994,47.51318007000373,53389.238496 2025-05-25,23:04:21.000,145,11025061,13725,0,1748214260,12987.99666890999,47.46383616000094,53389.203560400005 2025-05-25,23:04:22.000,145,11025081,13885,0,1748214261,12987.915833189989,47.4708852900003,53389.238496 2025-05-25,23:04:23.000,145,11025089,13925,0,1748214262,12987.875415329989,47.52022920000309,53389.203560400005 2025-05-25,23:04:24.000,145,11025094,14045,0,1748214263,12987.828261159993,47.52022920000309,53389.217534639996 2025-05-25,23:04:25.000,145,11025100,13925,0,1748214264,12987.808052229993,47.590720500003954,53389.21054752 2025-05-25,23:04:26.000,145,11025135,13925,0,1748214265,12987.787843299993,47.62596615000075,53389.14766344001 2025-05-25,23:04:27.000,145,11025087,13565,0,1748214266,12987.781106989998,47.717604839999694,53389.14067632 2025-05-25,23:04:28.000,145,11025081,13765,0,1748214267,12987.787843299993,47.7810470100012,53389.11272784 2025-05-25,23:04:29.000,145,11025060,13845,0,1748214268,12987.794579609988,47.83039092000399,53389.04285664 2025-05-25,23:04:30.000,145,11025054,13765,0,1748214269,12987.821524849998,47.886783959998866,53389.14067632 2025-05-25,23:04:31.000,145,11025054,13805,0,1748214270,12987.834997469989,47.943177000001015,53389.105740720006 2025-05-25,23:04:32.000,145,11025039,13805,0,1748214271,12987.861942709998,47.999570040003164,53389.154650560005 2025-05-25,23:04:33.000,145,11025082,14245,0,1748214272,12987.868679019994,48.0277665600006,53389.105740720006 2025-05-25,23:04:34.000,145,11025086,14245,0,1748214273,12987.868679019994,48.08415960000275,53389.05683088001 2025-05-25,23:04:35.000,145,11025085,14085,0,1748214274,12987.895624259989,48.08415960000275,53389.049843759996 2025-05-25,23:04:36.000,145,11025105,14045,0,1748214275,12987.97645997999,48.07711047000339,53389.00093392 2025-05-25,23:04:37.000,145,11025090,13845,0,1748214276,12987.97645997999,48.06301221000467,53389.01490816 2025-05-25,23:04:38.000,145,11025103,13885,0,1748214277,12988.03708676999,48.05596307999804,53389.02888240001 2025-05-25,23:04:39.000,145,11025089,13805,0,1748214278,12988.07750462999,48.02071743000124,53389.02888240001 2025-05-25,23:04:40.000,145,11025117,13565,0,1748214279,12988.09771355999,47.97137351999845,53388.95901120001 2025-05-25,23:04:41.000,145,11025105,13965,0,1748214280,12988.16507666,47.96432438999909,53388.9939468 2025-05-25,23:04:42.000,145,11025109,13965,0,1748214281,12988.21896713999,47.929078740002296,53389.035869520005 2025-05-25,23:04:43.000,145,11025098,13805,0,1748214282,12988.272857619995,47.886783959998866,53389.00093392 2025-05-25,23:04:44.000,145,11025105,13925,0,1748214283,12988.29980285999,47.87268570000015,53389.02189528 2025-05-25,23:04:45.000,145,11025110,14045,0,1748214284,12988.38737489,47.86563657000079,53389.01490816 2025-05-25,23:04:46.000,145,11025070,14245,0,1748214285,12988.461474299991,47.886783959998866,53388.9939468 2025-05-25,23:04:47.000,145,11025098,14005,0,1748214286,12988.549046330001,47.91498048000358,53389.05683088001 2025-05-25,23:04:48.000,145,11025125,14165,0,1748214287,12988.589464190001,47.936127870001656,53389.063818 2025-05-25,23:04:49.000,145,11025085,13965,0,1748214288,12988.677036219997,47.929078740002296,53389.049843759996 2025-05-25,23:04:50.000,145,11025104,14085,0,1748214289,12988.778080869997,48.03481568999996,53389.035869520005 2025-05-25,23:04:51.000,145,11025090,13885,0,1748214290,12988.845443969993,48.0277665600006,53389.049843759996 2025-05-25,23:04:52.000,145,11025076,13885,0,1748214291,12988.959961239998,48.09120873000211,53389.00093392 2025-05-25,23:04:53.000,145,11025093,13805,0,1748214292,12989.000379099998,48.112356120000186,53389.02189528 2025-05-25,23:04:54.000,145,11025090,13525,0,1748214293,12989.067742199994,48.21104393999849,53388.97997256001 2025-05-25,23:04:55.000,145,11025091,14125,0,1748214294,12989.061005889998,48.26743698000064,53389.035869520005 2025-05-25,23:04:56.000,145,11025074,13885,0,1748214295,12989.108160059994,48.344977410000865,53389.04285664 2025-05-25,23:04:57.000,145,11025083,13885,0,1748214296,12989.155314229989,48.344977410000865,53389.049843759996 2025-05-25,23:04:58.000,145,11025144,13485,0,1748214297,12989.17552315999,48.394321320003655,53389.063818 2025-05-25,23:04:59.000,145,11025091,13925,0,1748214298,12989.168786849994,48.41546871000173,53389.05683088001 2025-05-25,23:05:00.000,145,11025082,13805,0,1748214299,12989.135105299989,48.44366522999917,53389.07080512 2025-05-25,23:05:01.000,145,11025079,14005,0,1748214300,12989.087951129994,48.46481262000452,53389.11272784 2025-05-25,23:05:02.000,145,11025070,13885,0,1748214301,12989.114896369989,48.43661609999981,53389.154650560005 2025-05-25,23:05:03.000,145,11025112,13845,0,1748214302,12989.067742199994,48.41546871000173,53389.18259904 2025-05-25,23:05:04.000,145,11025086,14045,0,1748214303,12989.054269579989,48.42956697000045,53389.238496 2025-05-25,23:05:05.000,145,11025161,14205,0,1748214304,12989.054269579989,48.3731739299983,53389.3083672 2025-05-25,23:05:06.000,145,11025048,13725,0,1748214305,12989.054269579989,48.352026540000224,53389.36426416001 2025-05-25,23:05:07.000,145,11025104,13925,0,1748214306,12989.020588029998,48.337928280001506,53389.43413536001 2025-05-25,23:05:08.000,145,11025117,13645,0,1748214307,12988.986906479993,48.30268263000471,53389.42714824 2025-05-25,23:05:09.000,145,11025143,13925,0,1748214308,12988.946488619993,48.28153523999936,53389.51099368001 2025-05-25,23:05:10.000,145,11025083,14005,0,1748214309,12988.966697549993,48.26038785000128,53389.490032320005 2025-05-25,23:05:11.000,145,11025094,13845,0,1748214310,12988.973433859988,48.26038785000128,53389.538942160005 2025-05-25,23:05:12.000,145,11025093,13845,0,1748214311,12989.040796959998,48.21809306999785,53389.53195504001 2025-05-25,23:05:13.000,145,11025092,14165,0,1748214312,12989.047533269993,48.18989655000041,53389.490032320005 2025-05-25,23:05:14.000,145,11025109,14165,0,1748214313,12989.040796959998,48.18284742000105,53389.54592928 2025-05-25,23:05:15.000,145,11025068,13925,0,1748214314,12989.020588029998,48.161700030002976,53389.60182624001 2025-05-25,23:05:16.000,145,11025116,13845,0,1748214315,12989.007115409993,48.18284742000105,53389.55990352001 2025-05-25,23:05:17.000,145,11025104,13965,0,1748214316,12988.926279689993,48.18989655000041,53389.552916399996 2025-05-25,23:05:18.000,145,11025145,13845,0,1748214317,12988.919543379998,48.1405526400049,53389.60182624001 2025-05-25,23:05:19.000,145,11025116,13845,0,1748214318,12988.899334449998,48.119405249999545,53389.538942160005 2025-05-25,23:05:20.000,145,11025104,14045,0,1748214319,12988.858916589998,48.07006134000403,53389.51099368001 2025-05-25,23:05:21.000,145,11025111,13925,0,1748214320,12988.879125519998,48.09825786000147,53389.538942160005 2025-05-25,23:05:22.000,145,11025112,13845,0,1748214321,12988.811762420002,48.07711047000339,53389.59483912 2025-05-25,23:05:23.000,145,11025086,13845,0,1748214322,12988.798289799997,48.08415960000275,53389.587852000004 2025-05-25,23:05:24.000,145,11025174,13965,0,1748214323,12988.805026109992,48.10530699000083,53389.58086488001 2025-05-25,23:05:25.000,145,11025099,13845,0,1748214324,12988.811762420002,48.09825786000147,53389.58086488001 2025-05-25,23:05:26.000,145,11025119,13885,0,1748214325,12988.784817179992,48.18284742000105,53389.57387776 2025-05-25,23:05:27.000,145,11025077,14245,0,1748214326,12988.811762420002,48.21809306999785,53389.60182624001 2025-05-25,23:05:28.000,145,11025134,14205,0,1748214327,12988.858916589998,48.19694567999977,53389.59483912 2025-05-25,23:05:29.000,145,11025066,13765,0,1748214328,12988.906070759993,48.26743698000064,53389.54592928 2025-05-25,23:05:30.000,145,11025095,13845,0,1748214329,12989.034060649989,48.33087915000215,53389.5179808 2025-05-25,23:05:31.000,145,11025072,13685,0,1748214330,12989.108160059994,48.42956697000045,53389.52496792 2025-05-25,23:05:32.000,145,11025111,14045,0,1748214331,12989.229413639994,48.50005827000132,53389.54592928 2025-05-25,23:05:33.000,145,11025081,13885,0,1748214332,12989.330458289995,48.577598700001545,53389.53195504001 2025-05-25,23:05:34.000,145,11025113,13845,0,1748214333,12989.451711869995,48.64809000000241,53389.55990352001 2025-05-25,23:05:35.000,145,11025131,13805,0,1748214334,12989.593174379996,48.69038477999857,53389.57387776 2025-05-25,23:05:36.000,145,11025130,13965,0,1748214335,12989.66727379,48.732679560002,53389.55990352001 2025-05-25,23:05:37.000,145,11025143,13965,0,1748214336,12989.795263679996,48.732679560002,53389.56689064 2025-05-25,23:05:38.000,145,11025083,13925,0,1748214337,12989.849154160001,48.760876079999434,53389.60182624001 2025-05-25,23:05:39.000,145,11025073,14125,0,1748214338,12989.963671429992,48.77497433999815,53389.6227876 2025-05-25,23:05:40.000,145,11025102,13805,0,1748214339,12989.990616670002,48.796121730003506,53389.64374896 2025-05-25,23:05:41.000,145,11025125,13765,0,1748214340,12990.064716079993,48.753826950000075,53389.6926588 2025-05-25,23:05:42.000,145,11025141,13805,0,1748214341,12990.057979769997,48.746777820000716,53389.68567168 2025-05-25,23:05:43.000,145,11025127,14045,0,1748214342,12990.064716079993,48.746777820000716,53389.67868456001 2025-05-25,23:05:44.000,145,11025079,14085,0,1748214343,12990.031034530002,48.732679560002,53389.720607279996 2025-05-25,23:05:45.000,145,11025114,14085,0,1748214344,12989.997352979997,48.70448304000456,53389.74156864 2025-05-25,23:05:46.000,145,11025136,14125,0,1748214345,12989.963671429992,48.71153217000392,53389.776504240006 2025-05-25,23:05:47.000,145,11025100,13885,0,1748214346,12989.889572020002,48.70448304000456,53389.720607279996 2025-05-25,23:05:48.000,145,11025098,14045,0,1748214347,12989.808736300001,48.697433909997926,53389.79047848 2025-05-25,23:05:49.000,145,11025136,13565,0,1748214348,12989.761582129991,48.68333564999921,53389.81842696001 2025-05-25,23:05:50.000,145,11025094,13805,0,1748214349,12989.700955339991,48.68333564999921,53389.79047848 2025-05-25,23:05:51.000,145,11025107,14005,0,1748214350,12989.640328549991,48.67628651999985,53389.80445272 2025-05-25,23:05:52.000,145,11025096,14245,0,1748214351,12989.62685593,48.697433909997926,53389.84637544001 2025-05-25,23:05:53.000,145,11025049,13885,0,1748214352,12989.58643807,48.71858130000328,53389.83938832 2025-05-25,23:05:54.000,145,11025092,14005,0,1748214353,12989.606647,48.697433909997926,53389.825414080005 2025-05-25,23:05:55.000,145,11025141,13725,0,1748214354,12989.57970175999,48.732679560002,53389.81842696001 2025-05-25,23:05:56.000,145,11025126,13685,0,1748214355,12989.55949282999,48.753826950000075,53389.79746560001 2025-05-25,23:05:57.000,145,11025136,13965,0,1748214356,12989.54602021,48.76792520999879,53389.76951712001 2025-05-25,23:05:58.000,145,11025146,14085,0,1748214357,12989.57970175999,48.73972869000136,53389.81143984 2025-05-25,23:05:59.000,145,11025118,13725,0,1748214358,12989.56622914,48.78907260000415,53389.8324012 2025-05-25,23:06:00.000,145,11025079,14005,0,1748214359,12989.593174379996,48.746777820000716,53389.81842696001 2025-05-25,23:06:01.000,145,11025128,13765,0,1748214360,12989.57970175999,48.760876079999434,53389.78349136 2025-05-25,23:06:02.000,145,11025077,14005,0,1748214361,12989.54602021,48.73972869000136,53389.825414080005 2025-05-25,23:06:03.000,145,11025095,14125,0,1748214362,12989.572965449996,48.697433909997926,53389.86733680001 2025-05-25,23:06:04.000,145,11025115,13925,0,1748214363,12989.512338659995,48.66923739000049,53389.85336256 2025-05-25,23:06:05.000,145,11025096,13805,0,1748214364,12989.492129729995,48.61284434999834,53389.90925952 2025-05-25,23:06:06.000,145,11025167,13885,0,1748214365,12989.50560235,48.570549570002186,53389.9721436 2025-05-25,23:06:07.000,145,11025098,13845,0,1748214366,12989.43823924999,48.4859600100026,53389.95118224 2025-05-25,23:06:08.000,145,11025124,13925,0,1748214367,12989.39782138999,48.45776348999789,53389.98611784001 2025-05-25,23:06:09.000,145,11025101,13965,0,1748214368,12989.31698566999,48.387272190004296,53389.923233760004 2025-05-25,23:06:10.000,145,11025124,13885,0,1748214369,12989.30351305,48.359075669999584,53389.91624664001 2025-05-25,23:06:11.000,145,11025117,13925,0,1748214370,12989.28330412,48.32383002000279,53389.95118224 2025-05-25,23:06:12.000,145,11025086,14045,0,1748214371,12989.222677329999,48.30268263000471,53389.95118224 2025-05-25,23:06:13.000,145,11025134,14085,0,1748214372,12989.21594101999,48.30268263000471,53389.923233760004 2025-05-25,23:06:14.000,145,11025128,14085,0,1748214373,12989.19573208999,48.30268263000471,53389.95816936 2025-05-25,23:06:15.000,145,11025084,13845,0,1748214374,12989.25635887999,48.295633499998075,53389.90925952 2025-05-25,23:06:16.000,145,11025118,13965,0,1748214375,12989.27656780999,48.36612479999894,53389.93022088 2025-05-25,23:06:17.000,145,11025136,13965,0,1748214376,12989.330458289995,48.42251784000109,53389.923233760004 2025-05-25,23:06:18.000,145,11025098,14045,0,1748214377,12989.370876149995,48.45071435999853,53389.9022724 2025-05-25,23:06:19.000,145,11025095,13925,0,1748214378,12989.44497556,48.528254789998755,53389.90925952 2025-05-25,23:06:20.000,145,11025120,13725,0,1748214379,12989.49886603999,48.577598700001545,53389.93720800001 2025-05-25,23:06:21.000,145,11025084,13765,0,1748214380,12989.57970175999,48.66923739000049,53389.95118224 2025-05-25,23:06:22.000,145,11025146,13565,0,1748214381,12989.62011961999,48.78202347000479,53389.91624664001 2025-05-25,23:06:23.000,145,11025105,14085,0,1748214382,12989.748109510001,48.81726912000158,53389.9022724 2025-05-25,23:06:24.000,145,11025128,14085,0,1748214383,12989.808736300001,48.89480955000181,53389.9022724 2025-05-25,23:06:25.000,145,11025101,13885,0,1748214384,12989.869363090002,48.972349980002036,53389.9022724 2025-05-25,23:06:26.000,145,11025123,14165,0,1748214385,12989.916517259997,49.042841280002904,53389.96515648001 2025-05-25,23:06:27.000,145,11025156,13965,0,1748214386,12989.923253569992,49.07103780000034,53389.95816936 2025-05-25,23:06:28.000,145,11025167,13845,0,1748214387,12989.977144049997,49.14152910000121,53390.042014800005 2025-05-25,23:06:29.000,145,11025118,13885,0,1748214388,12990.017561909997,49.14152910000121,53390.03502768001 2025-05-25,23:06:30.000,145,11025105,13925,0,1748214389,12990.044507149993,49.155627359999926,53390.0070792 2025-05-25,23:06:31.000,145,11025123,14085,0,1748214390,12990.078188699998,49.169725619998644,53389.98611784001 2025-05-25,23:06:32.000,145,11025092,14085,0,1748214391,12990.064716079993,49.12743084000249,53390.02105344 2025-05-25,23:06:33.000,145,11025127,13845,0,1748214392,12990.071452390002,49.11333258000377,53390.04900192 2025-05-25,23:06:34.000,145,11025128,13805,0,1748214393,12990.037770839997,49.042841280002904,53390.042014800005 2025-05-25,23:06:35.000,145,11025130,14005,0,1748214394,12989.997352979997,49.00054649999947,53390.04900192 2025-05-25,23:06:36.000,145,11025177,14165,0,1748214395,12990.004089289992,48.9441534600046,53390.06996328 2025-05-25,23:06:37.000,145,11025161,13965,0,1748214396,12989.943462499992,48.84546563999902,53390.111886000006 2025-05-25,23:06:38.000,145,11025130,13885,0,1748214397,12989.950198810002,48.81726912000158,53390.111886000006 2025-05-25,23:06:39.000,145,11025129,14085,0,1748214398,12989.903044639992,48.746777820000716,53390.09791176 2025-05-25,23:06:40.000,145,11025156,14085,0,1748214399,12989.862626779992,48.67628651999985,53390.08393752001 2025-05-25,23:06:41.000,145,11025146,13845,0,1748214400,12989.855890469997,48.570549570002186,53390.12586024 2025-05-25,23:06:42.000,145,11025118,14005,0,1748214401,12989.835681539997,48.521205659999396,53390.111886000006 2025-05-25,23:06:43.000,145,11025149,14085,0,1748214402,12989.781791059992,48.41546871000173,53390.12586024 2025-05-25,23:06:44.000,145,11025106,13885,0,1748214403,12989.781791059992,48.387272190004296,53390.111886000006 2025-05-25,23:06:45.000,145,11025111,14085,0,1748214404,12989.727900580001,48.344977410000865,53390.08393752001 2025-05-25,23:06:46.000,145,11025127,14045,0,1748214405,12989.633592239996,48.295633499998075,53390.04900192 2025-05-25,23:06:47.000,145,11025134,13805,0,1748214406,12989.62011961999,48.28153523999936,53390.00009208 2025-05-25,23:06:48.000,145,11025156,14005,0,1748214407,12989.58643807,48.26038785000128,53390.042014800005 2025-05-25,23:06:49.000,145,11025169,13805,0,1748214408,12989.54602021,48.2392404600032,53389.96515648001 2025-05-25,23:06:50.000,145,11025129,13885,0,1748214409,12989.50560235,48.24628959000256,53390.00009208 2025-05-25,23:06:51.000,145,11025149,13845,0,1748214410,12989.492129729995,48.25333872000192,53390.03502768001 2025-05-25,23:06:52.000,145,11025119,14005,0,1748214411,12989.45844817999,48.26038785000128,53390.04900192 2025-05-25,23:06:53.000,145,11025125,13965,0,1748214412,12989.411294009995,48.2392404600032,53390.01406632001 2025-05-25,23:06:54.000,145,11025157,13965,0,1748214413,12989.411294009995,48.2392404600032,53389.993104960005 2025-05-25,23:06:55.000,145,11025115,14325,0,1748214414,12989.41803031999,48.25333872000192,53390.042014800005 2025-05-25,23:06:56.000,145,11025120,14005,0,1748214415,12989.451711869995,48.26743698000064,53390.01406632001 2025-05-25,23:06:57.000,145,11025148,13965,0,1748214416,12989.49886603999,48.30268263000471,53390.0070792 2025-05-25,23:06:58.000,145,11025116,14045,0,1748214417,12989.56622914,48.26743698000064,53390.02804056 2025-05-25,23:06:59.000,145,11025128,14005,0,1748214418,12989.640328549991,48.30973176000407,53390.02105344 2025-05-25,23:07:00.000,145,11025147,13885,0,1748214419,12989.761582129991,48.31678089000343,53390.02105344 2025-05-25,23:07:01.000,145,11025144,14045,0,1748214420,12989.849154160001,48.352026540000224,53390.00009208 2025-05-25,23:07:02.000,145,11025105,14045,0,1748214421,12989.943462499992,48.38022305999766,53390.02804056 2025-05-25,23:07:03.000,145,11025149,13925,0,1748214422,12990.084925009993,48.40841958000237,53390.06996328 2025-05-25,23:07:04.000,145,11025187,14005,0,1748214423,12990.206178589993,48.394321320003655,53390.03502768001 2025-05-25,23:07:05.000,145,11025167,13885,0,1748214424,12990.354377409989,48.387272190004296,53390.06996328 2025-05-25,23:07:06.000,145,11025113,14245,0,1748214425,12990.489103609994,48.36612479999894,53390.06297616001 2025-05-25,23:07:07.000,145,11025092,14045,0,1748214426,12990.61709349999,48.32383002000279,53390.0769504 2025-05-25,23:07:08.000,145,11025143,14085,0,1748214427,12990.691192909995,48.33087915000215,53390.06996328 2025-05-25,23:07:09.000,145,11025128,14125,0,1748214428,12990.75855600999,48.30268263000471,53390.06297616001 2025-05-25,23:07:10.000,145,11025192,13885,0,1748214429,12990.832655419996,48.21809306999785,53390.08393752001 2025-05-25,23:07:11.000,145,11025120,13965,0,1748214430,12990.893282209996,48.21104393999849,53390.10489888001 2025-05-25,23:07:12.000,145,11025144,14125,0,1748214431,12990.900018519991,48.15465090000362,53390.06996328 2025-05-25,23:07:13.000,145,11025120,13925,0,1748214432,12990.947172690001,48.1405526400049,53390.0769504 2025-05-25,23:07:14.000,145,11025108,14045,0,1748214433,12990.913491139996,48.112356120000186,53390.090924640004 2025-05-25,23:07:15.000,145,11025106,14125,0,1748214434,12990.926963760001,48.0277665600006,53390.04900192 2025-05-25,23:07:16.000,145,11025133,14045,0,1748214435,12990.879809589991,47.999570040003164,53390.06996328 2025-05-25,23:07:17.000,145,11025106,13965,0,1748214436,12990.879809589991,47.97137351999845,53390.0769504 2025-05-25,23:07:18.000,145,11025141,13965,0,1748214437,12990.873073279996,47.96432438999909,53390.04900192 2025-05-25,23:07:19.000,145,11025130,13925,0,1748214438,12990.832655419996,47.95727525999973,53390.055989039996 2025-05-25,23:07:20.000,145,11025112,14205,0,1748214439,12990.832655419996,47.97842264999781,53390.04900192 2025-05-25,23:07:21.000,145,11025164,13885,0,1748214440,12990.82591911,47.96432438999909,53390.09791176 2025-05-25,23:07:22.000,145,11025137,14085,0,1748214441,12990.81918279999,48.0277665600006,53390.09791176 2025-05-25,23:07:23.000,145,11025142,14085,0,1748214442,12990.859600659991,48.05596307999804,53390.042014800005 2025-05-25,23:07:24.000,145,11025132,14165,0,1748214443,12990.8865459,48.126454379998904,53390.06297616001 2025-05-25,23:07:25.000,145,11025087,13845,0,1748214444,12990.920227449991,48.09825786000147,53390.06297616001 2025-05-25,23:07:26.000,145,11025135,14165,0,1748214445,12990.967381620001,48.14760177000426,53390.042014800005 2025-05-25,23:07:27.000,145,11025135,13965,0,1748214446,12990.994326859996,48.175798290001694,53390.090924640004 2025-05-25,23:07:28.000,145,11025120,14165,0,1748214447,12991.034744719997,48.175798290001694,53390.10489888001 2025-05-25,23:07:29.000,145,11025115,14045,0,1748214448,12991.014535789996,48.15465090000362,53390.055989039996 2025-05-25,23:07:30.000,145,11025112,14045,0,1748214449,12991.041481029992,48.1405526400049,53390.0769504 2025-05-25,23:07:31.000,145,11025113,14005,0,1748214450,12991.041481029992,48.10530699000083,53390.111886000006 2025-05-25,23:07:32.000,145,11025121,14285,0,1748214451,12991.054953649997,48.126454379998904,53390.1468216 2025-05-25,23:07:33.000,145,11025076,14005,0,1748214452,12991.007799480001,48.09825786000147,53390.2166928 2025-05-25,23:07:34.000,145,11025132,13965,0,1748214453,12990.953908999996,48.07711047000339,53390.13983448 2025-05-25,23:07:35.000,145,11025129,13725,0,1748214454,12990.920227449991,48.04891394999868,53390.06297616001 2025-05-25,23:07:36.000,145,11025150,14045,0,1748214455,12990.873073279996,48.0277665600006,53390.18175720001 2025-05-25,23:07:37.000,145,11025147,13925,0,1748214456,12990.79897386999,47.999570040003164,53390.19573144 2025-05-25,23:07:38.000,145,11025105,13845,0,1748214457,12990.691192909995,47.97842264999781,53390.12586024 2025-05-25,23:07:39.000,145,11025077,14045,0,1748214458,12990.61709349999,47.97842264999781,53390.160795840005 2025-05-25,23:07:40.000,145,11025151,14245,0,1748214459,12990.57667563999,47.999570040003164,53390.10489888001 2025-05-25,23:07:41.000,145,11025105,13925,0,1748214460,12990.51604884999,47.992520910003805,53390.04900192 2025-05-25,23:07:42.000,145,11025138,14085,0,1748214461,12990.41500419999,47.950226130000374,53390.19573144 2025-05-25,23:07:43.000,145,11025038,13925,0,1748214462,12990.354377409989,47.87268570000015,53390.03502768001 2025-05-25,23:07:44.000,145,11025106,13845,0,1748214463,12990.307223239994,47.82334179000463,53389.91624664001 2025-05-25,23:07:45.000,145,11025087,14325,0,1748214464,12990.212914899988,47.83744005000335,53389.96515648001 2025-05-25,23:07:46.000,145,11025103,14085,0,1748214465,12990.098397629998,47.87268570000015,53390.055989039996 2025-05-25,23:07:47.000,145,11025099,14005,0,1748214466,12990.098397629998,47.90793135000422,53390.13284736001 2025-05-25,23:07:48.000,145,11025093,13965,0,1748214467,12990.017561909997,47.943177000001015,53390.20271856001 2025-05-25,23:07:49.000,145,11025142,13965,0,1748214468,12990.010825600002,47.936127870001656,53390.090924640004 2025-05-25,23:07:50.000,145,11025084,13845,0,1748214469,12990.004089289992,47.950226130000374,53390.0769504 2025-05-25,23:07:51.000,145,11025105,13765,0,1748214470,12989.977144049997,47.950226130000374,53390.08393752001 2025-05-25,23:07:52.000,145,11025107,13885,0,1748214471,12989.956935119997,47.87973482999951,53390.055989039996 2025-05-25,23:07:53.000,145,11025103,14285,0,1748214472,12989.929989880002,47.87268570000015,53390.13284736001 2025-05-25,23:07:54.000,145,11025203,14045,0,1748214473,12989.929989880002,47.82334179000463,53390.11887312 2025-05-25,23:07:55.000,145,11025067,13885,0,1748214474,12989.903044639992,47.78809614000056,53390.111886000006 2025-05-25,23:07:56.000,145,11025067,14245,0,1748214475,12989.896308329997,47.73875222999777,53390.08393752001 2025-05-25,23:07:57.000,145,11025135,14245,0,1748214476,12989.882835709992,47.717604839999694,53390.09791176 2025-05-25,23:07:58.000,145,11025132,14085,0,1748214477,12989.889572020002,47.703506580000976,53390.042014800005 2025-05-25,23:07:59.000,145,11025156,13925,0,1748214478,12989.889572020002,47.654162669998186,53390.02804056 2025-05-25,23:08:00.000,145,11025151,14125,0,1748214479,12989.896308329997,47.61891702000139,53390.0070792 2025-05-25,23:08:01.000,145,11025095,14165,0,1748214480,12989.896308329997,47.64006440999947,53389.97913072 2025-05-25,23:08:02.000,145,11025113,13925,0,1748214481,12989.943462499992,47.64006440999947,53389.91624664001 2025-05-25,23:08:03.000,145,11025126,14165,0,1748214482,12989.903044639992,47.64006440999947,53389.89528528001 2025-05-25,23:08:04.000,145,11025113,14285,0,1748214483,12989.862626779992,47.64711353999883,53389.88131104 2025-05-25,23:08:05.000,145,11025095,13925,0,1748214484,12989.869363090002,47.66826093000418,53389.85336256 2025-05-25,23:08:06.000,145,11025073,13925,0,1748214485,12989.876099399997,47.64006440999947,53389.85336256 2025-05-25,23:08:07.000,145,11025079,14005,0,1748214486,12989.889572020002,47.66826093000418,53389.84637544001 2025-05-25,23:08:08.000,145,11025169,14085,0,1748214487,12989.862626779992,47.67531006000354,53389.80445272 2025-05-25,23:08:09.000,145,11025131,14125,0,1748214488,12989.909780950002,47.66826093000418,53389.825414080005 2025-05-25,23:08:10.000,145,11025138,14165,0,1748214489,12989.903044639992,47.66826093000418,53389.89528528001 2025-05-25,23:08:11.000,145,11025108,14125,0,1748214490,12989.963671429992,47.67531006000354,53389.81842696001 2025-05-25,23:08:12.000,145,11025140,14205,0,1748214491,12989.983880359992,47.68940832000226,53389.72759440001 2025-05-25,23:08:13.000,145,11025065,14085,0,1748214492,12989.943462499992,47.654162669998186,53389.81143984 2025-05-25,23:08:14.000,145,11025126,14085,0,1748214493,12989.950198810002,47.703506580000976,53389.76951712001 2025-05-25,23:08:15.000,145,11025137,14085,0,1748214494,12989.963671429992,47.703506580000976,53389.81143984 2025-05-25,23:08:16.000,145,11025108,13965,0,1748214495,12989.936726189997,47.66121180000482,53389.776504240006 2025-05-25,23:08:17.000,145,11025097,13965,0,1748214496,12989.943462499992,47.64711353999883,53389.825414080005 2025-05-25,23:08:18.000,145,11025118,13565,0,1748214497,12989.963671429992,47.61891702000139,53389.80445272 2025-05-25,23:08:19.000,145,11025119,14245,0,1748214498,12989.970407740002,47.60481876000267,53389.81143984 2025-05-25,23:08:20.000,145,11025126,14125,0,1748214499,12989.963671429992,47.55547484999988,53389.83938832 2025-05-25,23:08:21.000,145,11025171,14245,0,1748214500,12989.956935119997,47.55547484999988,53389.85336256 2025-05-25,23:08:22.000,145,11025126,13885,0,1748214501,12989.923253569992,47.541376590001164,53389.8324012 2025-05-25,23:08:23.000,145,11025104,14085,0,1748214502,12989.923253569992,47.484983549999015,53389.81143984 2025-05-25,23:08:24.000,145,11025081,14125,0,1748214503,12989.869363090002,47.477934419999656,53389.825414080005 2025-05-25,23:08:25.000,145,11025107,13925,0,1748214504,12989.909780950002,47.46383616000094,53389.825414080005 2025-05-25,23:08:26.000,145,11025138,14085,0,1748214505,12989.916517259997,47.4708852900003,53389.81842696001 2025-05-25,23:08:27.000,145,11025119,14005,0,1748214506,12989.869363090002,47.44973790000222,53389.84637544001 2025-05-25,23:08:28.000,145,11025085,14205,0,1748214507,12989.916517259997,47.44973790000222,53389.74156864 2025-05-25,23:08:29.000,145,11025088,13885,0,1748214508,12989.896308329997,47.4356396400035,53389.706633040005 2025-05-25,23:08:30.000,145,11025116,14005,0,1748214509,12989.869363090002,47.492032679998374,53389.755542880004 2025-05-25,23:08:31.000,145,11025083,13805,0,1748214510,12989.896308329997,47.50613094000437,53389.71362016 2025-05-25,23:08:32.000,145,11025141,13885,0,1748214511,12989.876099399997,47.492032679998374,53389.776504240006 2025-05-25,23:08:33.000,145,11025078,13765,0,1748214512,12989.956935119997,47.49908180999773,53389.74156864 2025-05-25,23:08:34.000,145,11025136,14565,0,1748214513,12989.963671429992,47.541376590001164,53389.74156864 2025-05-25,23:08:35.000,145,11025124,14245,0,1748214514,12989.936726189997,47.51318007000373,53389.74156864 2025-05-25,23:08:36.000,145,11025088,13965,0,1748214515,12989.956935119997,47.541376590001164,53389.74156864 2025-05-25,23:08:37.000,145,11025096,13965,0,1748214516,12989.929989880002,47.534327460001805,53389.720607279996 2025-05-25,23:08:38.000,145,11025092,14205,0,1748214517,12989.916517259997,47.527278330002446,53389.71362016 2025-05-25,23:08:39.000,145,11025133,14125,0,1748214518,12989.903044639992,47.534327460001805,53389.72759440001 2025-05-25,23:08:40.000,145,11025105,13965,0,1748214519,12989.889572020002,47.49908180999773,53389.72759440001 2025-05-25,23:08:41.000,145,11025124,13885,0,1748214520,12989.842417849992,47.52022920000309,53389.755542880004 2025-05-25,23:08:42.000,145,11025108,13845,0,1748214521,12989.855890469997,47.477934419999656,53389.72759440001 2025-05-25,23:08:43.000,145,11025075,13885,0,1748214522,12989.808736300001,47.46383616000094,53389.79746560001 2025-05-25,23:08:44.000,145,11025127,13805,0,1748214523,12989.788527370001,47.45678703000158,53389.79047848 2025-05-25,23:08:45.000,145,11025135,14245,0,1748214524,12989.694219029996,47.45678703000158,53389.74156864 2025-05-25,23:08:46.000,145,11025076,14045,0,1748214525,12989.66727379,47.37219747000199,53389.84637544001 2025-05-25,23:08:47.000,145,11025109,13965,0,1748214526,12989.593174379996,47.41449224999815,53389.79047848 2025-05-25,23:08:48.000,145,11025131,13805,0,1748214527,12989.52581128,47.37924660000135,53389.86034968 2025-05-25,23:08:49.000,145,11025127,13925,0,1748214528,12989.45844817999,47.32990268999856,53389.89528528001 2025-05-25,23:08:50.000,145,11025066,13925,0,1748214529,12989.41803031999,47.33695181999792,53389.85336256 2025-05-25,23:08:51.000,145,11025113,14085,0,1748214530,12989.350667219995,47.308755300000485,53389.825414080005 2025-05-25,23:08:52.000,145,11025141,14125,0,1748214531,12989.269831499994,47.294657040001766,53389.85336256 2025-05-25,23:08:53.000,145,11025093,13845,0,1748214532,12989.249622569994,47.28055878000305,53389.85336256 2025-05-25,23:08:54.000,145,11025101,14085,0,1748214533,12989.21594101999,47.27350965000369,53389.84637544001 2025-05-25,23:08:55.000,145,11025093,13925,0,1748214534,12989.17552315999,47.23121487000026,53389.776504240006 2025-05-25,23:08:56.000,145,11025124,14165,0,1748214535,12989.148577919994,47.19596922000346,53389.776504240006 2025-05-25,23:08:57.000,145,11025169,14005,0,1748214536,12989.047533269993,47.19596922000346,53389.86034968 2025-05-25,23:08:58.000,145,11025049,14045,0,1748214537,12989.020588029998,47.16777269999875,53389.81143984 2025-05-25,23:08:59.000,145,11025115,14085,0,1748214538,12988.993642789988,47.125477920002595,53389.8324012 2025-05-25,23:09:00.000,145,11025083,13885,0,1748214539,12988.993642789988,47.11137966000388,53389.88131104 2025-05-25,23:09:01.000,145,11025094,14045,0,1748214540,12988.939752309998,47.083183139999164,53389.8324012 2025-05-25,23:09:02.000,145,11025091,14045,0,1748214541,12988.953224929988,47.04793749000237,53389.83938832 2025-05-25,23:09:03.000,145,11025088,14285,0,1748214542,12988.939752309998,46.9774461900015,53389.89528528001 2025-05-25,23:09:04.000,145,11025102,13805,0,1748214543,12988.959961239998,46.99859357999958,53389.91624664001 2025-05-25,23:09:05.000,145,11025144,14205,0,1748214544,12988.993642789988,46.98449532000086,53389.825414080005 2025-05-25,23:09:06.000,145,11025139,14005,0,1748214545,12989.013851719988,46.93515140999807,53389.95118224 2025-05-25,23:09:07.000,145,11025149,14045,0,1748214546,12989.081214819998,46.9774461900015,53389.923233760004 2025-05-25,23:09:08.000,145,11025155,14005,0,1748214547,12989.094687439989,46.91400401999999,53389.874323920005 2025-05-25,23:09:09.000,145,11025173,13925,0,1748214548,12989.162050539999,46.93515140999807,53389.90925952 2025-05-25,23:09:10.000,145,11025112,13965,0,1748214549,12989.21594101999,46.91400401999999,53389.95118224 2025-05-25,23:09:11.000,145,11025143,14165,0,1748214550,12989.23614994999,46.906954890000634,53389.90925952 2025-05-25,23:09:12.000,145,11025120,13965,0,1748214551,12989.32372198,46.906954890000634,53389.888298159996 2025-05-25,23:09:13.000,145,11025147,14085,0,1748214552,12989.33719459999,47.0126918399983,53389.9721436 2025-05-25,23:09:14.000,145,11025151,14165,0,1748214553,12989.451711869995,46.906954890000634,53389.95816936 2025-05-25,23:09:15.000,145,11025131,14045,0,1748214554,12989.451711869995,46.956298800003424,53389.97913072 2025-05-25,23:09:16.000,145,11025103,13885,0,1748214555,12989.57970175999,46.892856630001916,53389.9721436 2025-05-25,23:09:17.000,145,11025084,13885,0,1748214556,12989.660537479991,46.892856630001916,53389.97913072 2025-05-25,23:09:18.000,145,11025119,13965,0,1748214557,12989.727900580001,46.8787583700032,53389.944195120006 2025-05-25,23:09:19.000,145,11025142,14325,0,1748214558,12989.788527370001,46.8787583700032,53389.9022724 2025-05-25,23:09:20.000,145,11025140,13805,0,1748214559,12989.869363090002,46.88580750000256,53389.95816936 2025-05-25,23:09:21.000,145,11025109,14045,0,1748214560,12989.916517259997,46.91400401999999,53389.96515648001 2025-05-25,23:09:22.000,145,11025129,14005,0,1748214561,12989.963671429992,46.8787583700032,53389.98611784001 2025-05-25,23:09:23.000,145,11025149,13885,0,1748214562,12990.031034530002,46.857610979997844,53389.93720800001 2025-05-25,23:09:24.000,145,11025142,14045,0,1748214563,12990.064716079993,46.850561849998485,53389.96515648001 2025-05-25,23:09:25.000,145,11025070,13925,0,1748214564,12990.145551799993,46.82941446000041,53389.93720800001 2025-05-25,23:09:26.000,145,11025136,14005,0,1748214565,12990.165760729993,46.77302141999826,53389.95816936 2025-05-25,23:09:27.000,145,11025107,13965,0,1748214566,12990.212914899988,46.80826707000233,53389.9721436 2025-05-25,23:09:28.000,145,11025113,13885,0,1748214567,12990.280277999998,46.78007055000489,53389.98611784001 2025-05-25,23:09:29.000,145,11025092,14245,0,1748214568,12990.334168479989,46.77302141999826,53389.993104960005 2025-05-25,23:09:30.000,145,11025119,13885,0,1748214569,12990.388058959994,46.75892315999954,53390.055989039996 2025-05-25,23:09:31.000,145,11025160,14285,0,1748214570,12990.43521312999,46.73777577000146,53390.0769504 2025-05-25,23:09:32.000,145,11025091,13845,0,1748214571,12990.468894679994,46.716628380003385,53390.01406632001 2025-05-25,23:09:33.000,145,11025147,13965,0,1748214572,12990.50257623,46.69548098999803,53390.04900192 2025-05-25,23:09:34.000,145,11025131,13965,0,1748214573,12990.57667563999,46.70253012000467,53390.10489888001 2025-05-25,23:09:35.000,145,11025084,13885,0,1748214574,12990.57667563999,46.69548098999803,53390.03502768001 2025-05-25,23:09:36.000,145,11025121,13885,0,1748214575,12990.60362088,46.667284470000595,53390.10489888001 2025-05-25,23:09:37.000,145,11025124,13885,0,1748214576,12990.67772028999,46.7307266400021,53390.090924640004 2025-05-25,23:09:38.000,145,11025100,13805,0,1748214577,12990.772028629995,46.723677510002744,53390.06297616001 2025-05-25,23:09:39.000,145,11025117,13805,0,1748214578,12990.83939172999,46.80826707000233,53390.16778296 2025-05-25,23:09:40.000,145,11025109,14085,0,1748214579,12990.90675483,46.79416881000361,53390.16778296 2025-05-25,23:09:41.000,145,11025121,14005,0,1748214580,12990.900018519991,46.82941446000041,53390.16778296 2025-05-25,23:09:42.000,145,11025137,13725,0,1748214581,12990.974117929996,46.843512719999126,53390.209705680005 2025-05-25,23:09:43.000,145,11025128,14085,0,1748214582,12991.014535789996,46.8787583700032,53390.1468216 2025-05-25,23:09:44.000,145,11025142,13725,0,1748214583,12991.021272099992,46.899905760001275,53390.17477008 2025-05-25,23:09:45.000,145,11025104,13925,0,1748214584,12991.041481029992,46.906954890000634,53390.16778296 2025-05-25,23:09:46.000,145,11025100,13925,0,1748214585,12991.054953649997,46.91400401999999,53390.17477008 2025-05-25,23:09:47.000,145,11025100,13725,0,1748214586,12991.054953649997,46.87170924000384,53390.23765416 2025-05-25,23:09:48.000,145,11025159,13885,0,1748214587,12991.122316749992,46.906954890000634,53390.160795840005 2025-05-25,23:09:49.000,145,11025132,14085,0,1748214588,12991.108844130002,46.88580750000256,53390.223679919996 2025-05-25,23:09:50.000,145,11025147,14005,0,1748214589,12991.122316749992,46.83646358999977,53390.18874432 2025-05-25,23:09:51.000,145,11025130,14165,0,1748214590,12991.108844130002,46.83646358999977,53390.23765416 2025-05-25,23:09:52.000,145,11025107,13725,0,1748214591,12991.162734609992,46.82236533000105,53390.25162840001 2025-05-25,23:09:53.000,145,11025075,13845,0,1748214592,12991.155998299997,46.78007055000489,53390.279576880006 2025-05-25,23:09:54.000,145,11025104,13805,0,1748214593,12991.135789369997,46.75187403000018,53390.30752536 2025-05-25,23:09:55.000,145,11025104,13685,0,1748214594,12991.129053060002,46.709579250004026,53390.30752536 2025-05-25,23:09:56.000,145,11025102,13885,0,1748214595,12991.135789369997,46.70253012000467,53390.328486720005 2025-05-25,23:09:57.000,145,11025143,13925,0,1748214596,12991.189679850002,46.660235340001236,53390.328486720005 2025-05-25,23:09:58.000,145,11025119,13805,0,1748214597,12991.169470920002,46.62498969000444,53390.38438368 2025-05-25,23:09:59.000,145,11025129,14005,0,1748214598,12991.169470920002,46.610891429998446,53390.37040944001 2025-05-25,23:10:00.000,145,11025088,14245,0,1748214599,12991.189679850002,46.56859665000229,53390.34246096 2025-05-25,23:10:01.000,145,11025108,14125,0,1748214600,12991.223361399992,46.53335099999822,53390.377396560005 2025-05-25,23:10:02.000,145,11025145,13885,0,1748214601,12991.243570329993,46.53335099999822,53390.37040944001 2025-05-25,23:10:03.000,145,11025115,13845,0,1748214602,12991.250306640002,46.53335099999822,53390.328486720005 2025-05-25,23:10:04.000,145,11025130,13885,0,1748214603,12991.317669739998,46.52630186999886,53390.3564352 2025-05-25,23:10:05.000,145,11025182,14085,0,1748214604,12991.324406049993,46.51220361000014,53390.377396560005 2025-05-25,23:10:06.000,145,11025137,13925,0,1748214605,12991.317669739998,46.5192527399995,53390.377396560005 2025-05-25,23:10:07.000,145,11025122,14165,0,1748214606,12991.371560219988,46.53335099999822,53390.447267760006 2025-05-25,23:10:08.000,145,11025118,13965,0,1748214607,12991.391769149988,46.498105350001424,53390.3913708 2025-05-25,23:10:09.000,145,11025122,13885,0,1748214608,12991.445659629993,46.491056220002065,53390.41931928001 2025-05-25,23:10:10.000,145,11025124,14285,0,1748214609,12991.479341179998,46.53335099999822,53390.41931928001 2025-05-25,23:10:11.000,145,11025121,13925,0,1748214610,12991.513022729989,46.540400130004855,53390.41931928001 2025-05-25,23:10:12.000,145,11025139,14085,0,1748214611,12991.560176899999,46.547449260004214,53390.40534504 2025-05-25,23:10:13.000,145,11025112,13965,0,1748214612,12991.580385829999,46.57564578000165,53390.426306400004 2025-05-25,23:10:14.000,145,11025120,14245,0,1748214613,12991.61406737999,46.6320388200038,53390.48919048001 2025-05-25,23:10:15.000,145,11025146,13805,0,1748214614,12991.68143048,46.64613708000252,53390.461242 2025-05-25,23:10:16.000,145,11025123,13925,0,1748214615,12991.68143048,46.667284470000595,53390.377396560005 2025-05-25,23:10:17.000,145,11025122,14165,0,1748214616,12991.72184834,46.7307266400021,53390.39835792001 2025-05-25,23:10:18.000,145,11025105,14085,0,1748214617,12991.75552988999,46.7307266400021,53390.377396560005 2025-05-25,23:10:19.000,145,11025111,13965,0,1748214618,12991.7622662,46.77302141999826,53390.37040944001 2025-05-25,23:10:20.000,145,11025087,13805,0,1748214619,12991.77573881999,46.81531620000169,53390.48220336 2025-05-25,23:10:21.000,145,11025085,13885,0,1748214620,12991.748793579995,46.850561849998485,53390.426306400004 2025-05-25,23:10:22.000,145,11025109,14245,0,1748214621,12991.79594774999,46.88580750000256,53390.447267760006 2025-05-25,23:10:23.000,145,11025093,13805,0,1748214622,12991.81615667999,46.87170924000384,53390.496177600005 2025-05-25,23:10:24.000,145,11025112,14085,0,1748214623,12991.81615667999,46.857610979997844,53390.45425488 2025-05-25,23:10:25.000,145,11025086,13925,0,1748214624,12991.86331085,46.892856630001916,53390.38438368 2025-05-25,23:10:26.000,145,11025102,13925,0,1748214625,12991.849838229995,46.88580750000256,53390.496177600005 2025-05-25,23:10:27.000,145,11025105,13885,0,1748214626,12991.89699239999,46.87170924000384,53390.39835792001 2025-05-25,23:10:28.000,145,11025121,14045,0,1748214627,12991.870047159995,46.88580750000256,53390.447267760006 2025-05-25,23:10:29.000,145,11025086,14045,0,1748214628,12991.90372871,46.850561849998485,53390.45425488 2025-05-25,23:10:30.000,145,11025088,13925,0,1748214629,12991.930673949995,46.906954890000634,53390.46822912001 2025-05-25,23:10:31.000,145,11025132,14205,0,1748214630,12991.9643555,46.88580750000256,53390.475216240004 2025-05-25,23:10:32.000,145,11025047,13845,0,1748214631,12991.971091809995,46.892856630001916,53390.43329352 2025-05-25,23:10:33.000,145,11025044,14045,0,1748214632,12991.98456443,46.8787583700032,53390.461242 2025-05-25,23:10:34.000,145,11025081,13805,0,1748214633,12992.031718599996,46.850561849998485,53390.46822912001 2025-05-25,23:10:35.000,145,11025106,13885,0,1748214634,12992.04519122,46.83646358999977,53390.475216240004 2025-05-25,23:10:36.000,145,11025100,14045,0,1748214635,12992.04519122,46.82941446000041,53390.48220336 2025-05-25,23:10:37.000,145,11025115,13805,0,1748214636,12992.099081699991,46.82236533000105,53390.475216240004 2025-05-25,23:10:38.000,145,11025095,13965,0,1748214637,12992.072136459996,46.850561849998485,53390.48220336 2025-05-25,23:10:39.000,145,11025117,13925,0,1748214638,12992.119290629991,46.843512719999126,53390.53810032001 2025-05-25,23:10:40.000,145,11025092,14165,0,1748214639,12992.132763249996,46.850561849998485,53390.58002304 2025-05-25,23:10:41.000,145,11025081,13925,0,1748214640,12992.139499559991,46.81531620000169,53390.545087440005 2025-05-25,23:10:42.000,145,11025043,14005,0,1748214641,12992.159708489991,46.843512719999126,53390.55207456 2025-05-25,23:10:43.000,145,11025089,13845,0,1748214642,12992.166444800001,46.83646358999977,53390.58701016001 2025-05-25,23:10:44.000,145,11025121,13845,0,1748214643,12992.186653730001,46.850561849998485,53390.545087440005 2025-05-25,23:10:45.000,145,11025099,13845,0,1748214644,12992.200126349991,46.86466011000448,53390.55207456 2025-05-25,23:10:46.000,145,11025078,14045,0,1748214645,12992.193390039996,46.8787583700032,53390.56604880001 2025-05-25,23:10:47.000,145,11025089,13885,0,1748214646,12992.173181109996,46.87170924000384,53390.55906168 2025-05-25,23:10:48.000,145,11025081,14125,0,1748214647,12992.159708489991,46.87170924000384,53390.55906168 2025-05-25,23:10:49.000,145,11025086,13965,0,1748214648,12992.200126349991,46.88580750000256,53390.58002304 2025-05-25,23:10:50.000,145,11025076,13765,0,1748214649,12992.206862660001,46.92105314999935,53390.545087440005 2025-05-25,23:10:51.000,145,11025113,13845,0,1748214650,12992.220335279992,46.91400401999999,53390.58701016001 2025-05-25,23:10:52.000,145,11025122,13805,0,1748214651,12992.267489450001,46.96334793000278,53390.55906168 2025-05-25,23:10:53.000,145,11025073,13805,0,1748214652,12992.287698380002,46.93515140999807,53390.55906168 2025-05-25,23:10:54.000,145,11025076,13685,0,1748214653,12992.321379929992,46.99154445000022,53390.6009844 2025-05-25,23:10:55.000,145,11025065,14245,0,1748214654,12992.355061479997,47.00564270999894,53390.57303592 2025-05-25,23:10:56.000,145,11025084,13965,0,1748214655,12992.361797789992,46.96334793000278,53390.51015184 2025-05-25,23:10:57.000,145,11025071,14165,0,1748214656,12992.348325170002,46.99859357999958,53390.57303592 2025-05-25,23:10:58.000,145,11025092,13925,0,1748214657,12992.355061479997,47.019740969997656,53390.53810032001 2025-05-25,23:10:59.000,145,11025022,13845,0,1748214658,12992.422424579992,47.02679010000429,53390.58701016001 2025-05-25,23:11:00.000,145,11025028,13805,0,1748214659,12992.422424579992,46.99154445000022,53390.642907120004 2025-05-25,23:11:01.000,145,11025097,13845,0,1748214660,12992.435897199997,47.019740969997656,53390.64989424 2025-05-25,23:11:02.000,145,11025068,14125,0,1748214661,12992.422424579992,47.02679010000429,53390.593997280004 2025-05-25,23:11:03.000,145,11025085,14045,0,1748214662,12992.442633509992,46.99859357999958,53390.64989424 2025-05-25,23:11:04.000,145,11025081,13805,0,1748214663,12992.483051369993,46.99859357999958,53390.642907120004 2025-05-25,23:11:05.000,145,11025093,14085,0,1748214664,12992.456106129997,47.00564270999894,53390.67784272 2025-05-25,23:11:06.000,145,11025077,14325,0,1748214665,12992.456106129997,46.9774461900015,53390.69181696 2025-05-25,23:11:07.000,145,11025114,14125,0,1748214666,12992.483051369993,46.99859357999958,53390.73373968001 2025-05-25,23:11:08.000,145,11025107,13965,0,1748214667,12992.516732919998,47.00564270999894,53390.75470104001 2025-05-25,23:11:09.000,145,11025086,14045,0,1748214668,12992.536941849998,46.99154445000022,53390.82457224001 2025-05-25,23:11:10.000,145,11025111,14045,0,1748214669,12992.516732919998,46.99859357999958,53390.82457224001 2025-05-25,23:11:11.000,145,11025097,13845,0,1748214670,12992.550414470003,46.98449532000086,53390.89444344 2025-05-25,23:11:12.000,145,11025159,13965,0,1748214671,12992.557150779998,47.00564270999894,53390.87348208001 2025-05-25,23:11:13.000,145,11025072,14245,0,1748214672,12992.584096019993,47.00564270999894,53390.96431464 2025-05-25,23:11:14.000,145,11025083,14165,0,1748214673,12992.611041259988,46.9774461900015,53390.985276 2025-05-25,23:11:15.000,145,11025114,13885,0,1748214674,12992.631250189988,47.00564270999894,53390.97130176001 2025-05-25,23:11:16.000,145,11025097,13885,0,1748214675,12992.624513879993,46.9774461900015,53390.97130176001 2025-05-25,23:11:17.000,145,11025135,13925,0,1748214676,12992.644722809993,46.99154445000022,53390.99226312001 2025-05-25,23:11:18.000,145,11025098,13845,0,1748214677,12992.664931739993,47.0126918399983,53391.01322448 2025-05-25,23:11:19.000,145,11025109,14085,0,1748214678,12992.712085909989,47.0126918399983,53391.04117296001 2025-05-25,23:11:20.000,145,11025119,13965,0,1748214679,12992.759240079999,47.05498662000173,53391.02021160001 2025-05-25,23:11:21.000,145,11025103,14045,0,1748214680,12992.765976389994,47.04088836000301,53391.097069920004 2025-05-25,23:11:22.000,145,11025080,14005,0,1748214681,12992.779449009999,47.03383923000365,53391.13899264001 2025-05-25,23:11:23.000,145,11025054,13885,0,1748214682,12992.792921629989,47.03383923000365,53391.13200552 2025-05-25,23:11:24.000,145,11025120,14205,0,1748214683,12992.792921629989,47.03383923000365,53391.13899264001 2025-05-25,23:11:25.000,145,11025103,13925,0,1748214684,12992.806394249994,47.069084880000446,53391.118031280006 2025-05-25,23:11:26.000,145,11025091,14085,0,1748214685,12992.87375734999,47.06203575000109,53391.11104416001 2025-05-25,23:11:27.000,145,11025112,14125,0,1748214686,12992.867021039994,47.05498662000173,53391.09008280001 2025-05-25,23:11:28.000,145,11025124,13925,0,1748214687,12992.83333948999,47.069084880000446,53391.13899264001 2025-05-25,23:11:29.000,145,11025067,14165,0,1748214688,12992.846812109994,47.05498662000173,53391.18790248001 2025-05-25,23:11:30.000,145,11025106,14085,0,1748214689,12992.880493659999,47.076134009999805,53391.15296688 2025-05-25,23:11:31.000,145,11025132,13885,0,1748214690,12992.85354841999,47.069084880000446,53391.18790248001 2025-05-25,23:11:32.000,145,11025112,14045,0,1748214691,12992.819866869999,47.06203575000109,53391.22283808 2025-05-25,23:11:33.000,145,11025100,13765,0,1748214692,12992.826603179994,47.04793749000237,53391.25078656 2025-05-25,23:11:34.000,145,11025076,13965,0,1748214693,12992.799657939999,47.04088836000301,53391.18091536 2025-05-25,23:11:35.000,145,11025130,14005,0,1748214694,12992.786185319994,47.0126918399983,53391.20187672 2025-05-25,23:11:36.000,145,11025082,13885,0,1748214695,12992.813130559989,46.956298800003424,53391.2298252 2025-05-25,23:11:37.000,145,11025094,13805,0,1748214696,12992.819866869999,46.97039706000214,53391.30668352001 2025-05-25,23:11:38.000,145,11025086,13965,0,1748214697,12992.813130559989,46.93515140999807,53391.313670640004 2025-05-25,23:11:39.000,145,11025044,14165,0,1748214698,12992.813130559989,46.93515140999807,53391.285722160006 2025-05-25,23:11:40.000,145,11025098,14125,0,1748214699,12992.826603179994,46.92105314999935,53391.29270928 2025-05-25,23:11:41.000,145,11025097,13925,0,1748214700,12992.813130559989,46.857610979997844,53391.285722160006 2025-05-25,23:11:42.000,145,11025094,13885,0,1748214701,12992.83333948999,46.843512719999126,53391.34860624 2025-05-25,23:11:43.000,145,11025070,14085,0,1748214702,12992.867021039994,46.86466011000448,53391.36258048 2025-05-25,23:11:44.000,145,11025113,14045,0,1748214703,12992.87375734999,46.850561849998485,53391.313670640004 2025-05-25,23:11:45.000,145,11025093,13805,0,1748214704,12992.93438413999,46.8787583700032,53391.32764488001 2025-05-25,23:11:46.000,145,11025087,13965,0,1748214705,12992.93438413999,46.82236533000105,53391.334632000006 2025-05-25,23:11:47.000,145,11025087,14045,0,1748214706,12992.95459306999,46.87170924000384,53391.40450320001 2025-05-25,23:11:48.000,145,11025125,13885,0,1748214707,12993.05563771999,46.87170924000384,53391.34860624 2025-05-25,23:11:49.000,145,11025063,14205,0,1748214708,12993.089319269995,46.83646358999977,53391.41149032 2025-05-25,23:11:50.000,145,11025071,14085,0,1748214709,12993.08258296,46.850561849998485,53391.41847744 2025-05-25,23:11:51.000,145,11025087,14045,0,1748214710,12993.11626450999,46.857610979997844,53391.3695676 2025-05-25,23:11:52.000,145,11025104,13925,0,1748214711,12993.129737129995,46.86466011000448,53391.41847744 2025-05-25,23:11:53.000,145,11025030,14165,0,1748214712,12993.16341868,46.86466011000448,53391.41847744 2025-05-25,23:11:54.000,145,11025087,13805,0,1748214713,12993.18362761,46.83646358999977,53391.383541840005 2025-05-25,23:11:55.000,145,11025109,13925,0,1748214714,12993.19710022999,46.843512719999126,53391.44642592001 2025-05-25,23:11:56.000,145,11025060,14005,0,1748214715,12993.21730915999,46.81531620000169,53391.46040016 2025-05-25,23:11:57.000,145,11025067,14245,0,1748214716,12993.230781779996,46.843512719999126,53391.432451680004 2025-05-25,23:11:58.000,145,11025135,13845,0,1748214717,12993.2442544,46.81531620000169,53391.47437440001 2025-05-25,23:11:59.000,145,11025069,14085,0,1748214718,12993.277935949991,46.75892315999954,53391.39751608 2025-05-25,23:12:00.000,145,11025085,13725,0,1748214719,12993.298144879991,46.78007055000489,53391.40450320001 2025-05-25,23:12:01.000,145,11025120,13725,0,1748214720,12993.28467226,46.78711968000425,53391.47437440001 2025-05-25,23:12:02.000,145,11025121,14245,0,1748214721,12993.25772701999,46.7659722899989,53391.47437440001 2025-05-25,23:12:03.000,145,11025078,13845,0,1748214722,12993.28467226,46.74482490000082,53391.40450320001 2025-05-25,23:12:04.000,145,11025113,14005,0,1748214723,12993.28467226,46.7307266400021,53391.432451680004 2025-05-25,23:12:05.000,145,11025100,14045,0,1748214724,12993.298144879991,46.723677510002744,53391.37655472001 2025-05-25,23:12:06.000,145,11025078,14085,0,1748214725,12993.32509012,46.75187403000018,53391.34161912 2025-05-25,23:12:07.000,145,11025101,13765,0,1748214726,12993.318353809991,46.7307266400021,53391.41149032 2025-05-25,23:12:08.000,145,11025087,14045,0,1748214727,12993.298144879991,46.7307266400021,53391.4394388 2025-05-25,23:12:09.000,145,11025063,14045,0,1748214728,12993.311617499996,46.73777577000146,53391.334632000006 2025-05-25,23:12:10.000,145,11025103,14125,0,1748214729,12993.298144879991,46.73777577000146,53391.42546456001 2025-05-25,23:12:11.000,145,11025076,14005,0,1748214730,12993.311617499996,46.75187403000018,53391.46040016 2025-05-25,23:12:12.000,145,11025115,14005,0,1748214731,12993.338562739991,46.73777577000146,53391.37655472001 2025-05-25,23:12:13.000,145,11025035,13925,0,1748214732,12993.365507980001,46.73777577000146,53391.41149032 2025-05-25,23:12:14.000,145,11025122,14005,0,1748214733,12993.352035359996,46.7659722899989,53391.41149032 2025-05-25,23:12:15.000,145,11025074,13925,0,1748214734,12993.385716910001,46.77302141999826,53391.41149032 2025-05-25,23:12:16.000,145,11025067,13845,0,1748214735,12993.385716910001,46.77302141999826,53391.453413040006 2025-05-25,23:12:17.000,145,11025077,13805,0,1748214736,12993.358771669991,46.80121794000297,53391.481361520004 2025-05-25,23:12:18.000,145,11025077,13965,0,1748214737,12993.459816319992,46.78711968000425,53391.50931 2025-05-25,23:12:19.000,145,11025087,14085,0,1748214738,12993.405925840001,46.843512719999126,53391.53027136 2025-05-25,23:12:20.000,145,11025080,14045,0,1748214739,12993.426134770001,46.857610979997844,53391.50931 2025-05-25,23:12:21.000,145,11025096,13805,0,1748214740,12993.399189529991,46.850561849998485,53391.481361520004 2025-05-25,23:12:22.000,145,11025097,13845,0,1748214741,12993.432871079996,46.83646358999977,53391.56520696 2025-05-25,23:12:23.000,145,11025083,13965,0,1748214742,12993.446343700001,46.850561849998485,53391.55821984 2025-05-25,23:12:24.000,145,11025087,13925,0,1748214743,12993.419398459991,46.86466011000448,53391.53027136 2025-05-25,23:12:25.000,145,11025086,14165,0,1748214744,12993.480025249992,46.91400401999999,53391.49533576001 2025-05-25,23:12:26.000,145,11025118,13925,0,1748214745,12993.466552630001,46.892856630001916,53391.46738728 2025-05-25,23:12:27.000,145,11025104,13885,0,1748214746,12993.453080009996,46.942200540004706,53391.54424560001 2025-05-25,23:12:28.000,145,11025098,13885,0,1748214747,12993.493497869997,46.92810227999871,53391.49533576001 2025-05-25,23:12:29.000,145,11025063,13885,0,1748214748,12993.520443109992,46.91400401999999,53391.55821984 2025-05-25,23:12:30.000,145,11025095,13885,0,1748214749,12993.520443109992,46.949249670004065,53391.52328424001 2025-05-25,23:12:31.000,145,11025092,13965,0,1748214750,12993.554124659997,46.9774461900015,53391.52328424001 2025-05-25,23:12:32.000,145,11025125,14125,0,1748214751,12993.574333589997,46.97039706000214,53391.502322880006 2025-05-25,23:12:33.000,145,11025093,13805,0,1748214752,12993.554124659997,46.949249670004065,53391.50931 2025-05-25,23:12:34.000,145,11025089,14045,0,1748214753,12993.560860969992,46.99859357999958,53391.46040016 2025-05-25,23:12:35.000,145,11025118,14085,0,1748214754,12993.614751449997,47.00564270999894,53391.42546456001 2025-05-25,23:12:36.000,145,11025116,14045,0,1748214755,12993.628224070002,46.96334793000278,53391.46040016 2025-05-25,23:12:37.000,145,11025098,13925,0,1748214756,12993.641696689992,47.0126918399983,53391.48834864 2025-05-25,23:12:38.000,145,11025105,13885,0,1748214757,12993.668641930002,47.019740969997656,53391.44642592001 2025-05-25,23:12:39.000,145,11025056,13925,0,1748214758,12993.661905619992,46.99154445000022,53391.383541840005 2025-05-25,23:12:40.000,145,11025100,13885,0,1748214759,12993.648433000002,47.03383923000365,53391.39751608 2025-05-25,23:12:41.000,145,11025087,14005,0,1748214760,12993.661905619992,47.02679010000429,53391.35559336001 2025-05-25,23:12:42.000,145,11025094,13965,0,1748214761,12993.655169309997,46.96334793000278,53391.41149032 2025-05-25,23:12:43.000,145,11025100,14005,0,1748214762,12993.634960379997,46.96334793000278,53391.334632000006 2025-05-25,23:12:44.000,145,11025095,14005,0,1748214763,12993.641696689992,46.949249670004065,53391.41847744 2025-05-25,23:12:45.000,145,11025117,13725,0,1748214764,12993.608015140002,46.93515140999807,53391.40450320001 2025-05-25,23:12:46.000,145,11025098,13725,0,1748214765,12993.608015140002,46.93515140999807,53391.36258048 2025-05-25,23:12:47.000,145,11025112,13725,0,1748214766,12993.587806210002,46.91400401999999,53391.4394388 2025-05-25,23:12:48.000,145,11025102,13765,0,1748214767,12993.641696689992,46.92810227999871,53391.39751608 2025-05-25,23:12:49.000,145,11025106,14085,0,1748214768,12993.648433000002,46.92105314999935,53391.383541840005 2025-05-25,23:12:50.000,145,11025151,14045,0,1748214769,12993.621487759992,46.92105314999935,53391.3695676 2025-05-25,23:12:51.000,145,11025097,13885,0,1748214770,12993.608015140002,46.892856630001916,53391.42546456001 2025-05-25,23:12:52.000,145,11025072,14045,0,1748214771,12993.614751449997,46.906954890000634,53391.39751608 2025-05-25,23:12:53.000,145,11025090,14085,0,1748214772,12993.594542519997,46.91400401999999,53391.4394388 2025-05-25,23:12:54.000,145,11025098,13845,0,1748214773,12993.634960379997,46.956298800003424,53391.432451680004 2025-05-25,23:12:55.000,145,11025123,14005,0,1748214774,12993.621487759992,46.949249670004065,53391.40450320001 2025-05-25,23:12:56.000,145,11025126,13885,0,1748214775,12993.608015140002,46.956298800003424,53391.39751608 2025-05-25,23:12:57.000,145,11025105,13925,0,1748214776,12993.634960379997,46.96334793000278,53391.39751608 2025-05-25,23:12:58.000,145,11025099,13885,0,1748214777,12993.682114549993,46.949249670004065,53391.46738728 2025-05-25,23:12:59.000,145,11025138,13965,0,1748214778,12993.668641930002,46.906954890000634,53391.49533576001 2025-05-25,23:13:00.000,145,11025116,14045,0,1748214779,12993.675378239997,46.97039706000214,53391.46040016 2025-05-25,23:13:01.000,145,11025128,13805,0,1748214780,12993.695587169997,46.92810227999871,53391.383541840005 2025-05-25,23:13:02.000,145,11025101,13885,0,1748214781,12993.742741339993,46.91400401999999,53391.383541840005 2025-05-25,23:13:03.000,145,11025121,13925,0,1748214782,12993.729268720002,46.906954890000634,53391.383541840005 2025-05-25,23:13:04.000,145,11025103,14165,0,1748214783,12993.776422889998,46.956298800003424,53391.432451680004 2025-05-25,23:13:05.000,145,11025104,13925,0,1748214784,12993.803368129993,46.88580750000256,53391.51629712 2025-05-25,23:13:06.000,145,11025155,13765,0,1748214785,12993.837049679998,46.892856630001916,53391.53725848 2025-05-25,23:13:07.000,145,11025098,14045,0,1748214786,12993.857258609998,46.892856630001916,53391.44642592001 2025-05-25,23:13:08.000,145,11025110,13805,0,1748214787,12993.857258609998,46.87170924000384,53391.453413040006 2025-05-25,23:13:09.000,145,11025093,14005,0,1748214788,12993.877467539998,46.86466011000448,53391.46738728 2025-05-25,23:13:10.000,145,11025108,13925,0,1748214789,12993.863994919993,46.857610979997844,53391.51629712 2025-05-25,23:13:11.000,145,11025124,13805,0,1748214790,12993.897676469998,46.850561849998485,53391.4394388 2025-05-25,23:13:12.000,145,11025059,13885,0,1748214791,12993.938094329998,46.81531620000169,53391.52328424001 2025-05-25,23:13:13.000,145,11025106,13685,0,1748214792,12993.944830639994,46.850561849998485,53391.481361520004 2025-05-25,23:13:14.000,145,11025105,13765,0,1748214793,12993.938094329998,46.83646358999977,53391.54424560001 2025-05-25,23:13:15.000,145,11025118,13805,0,1748214794,12993.924621709994,46.80121794000297,53391.46738728 2025-05-25,23:13:16.000,145,11025109,13965,0,1748214795,12993.978512189999,46.80121794000297,53391.55821984 2025-05-25,23:13:17.000,145,11025150,13965,0,1748214796,12993.971775879989,46.7659722899989,53391.61411680001 2025-05-25,23:13:18.000,145,11025144,14285,0,1748214797,12993.971775879989,46.7659722899989,53391.57219408001 2025-05-25,23:13:19.000,145,11025113,13765,0,1748214798,12993.985248499994,46.69548098999803,53391.5791812 2025-05-25,23:13:20.000,145,11025111,14005,0,1748214799,12993.978512189999,46.73777577000146,53391.58616832 2025-05-25,23:13:21.000,145,11025103,14005,0,1748214800,12993.971775879989,46.70253012000467,53391.54424560001 2025-05-25,23:13:22.000,145,11025130,14005,0,1748214801,12993.978512189999,46.674333599999954,53391.551232720005 2025-05-25,23:13:23.000,145,11025106,14005,0,1748214802,12993.998721119999,46.674333599999954,53391.59315544001 2025-05-25,23:13:24.000,145,11025125,13885,0,1748214803,12993.991984809989,46.660235340001236,53391.55821984 2025-05-25,23:13:25.000,145,11025082,13725,0,1748214804,12994.039138979999,46.660235340001236,53391.502322880006 2025-05-25,23:13:26.000,145,11025085,13805,0,1748214805,12994.025666359994,46.63908795000316,53391.52328424001 2025-05-25,23:13:27.000,145,11025107,13765,0,1748214806,12994.05261159999,46.617940559997805,53391.51629712 2025-05-25,23:13:28.000,145,11025108,13965,0,1748214807,12994.05261159999,46.617940559997805,53391.52328424001 2025-05-25,23:13:29.000,145,11025108,13965,0,1748214808,12994.039138979999,46.60384229999909,53391.56520696 2025-05-25,23:13:30.000,145,11025119,13805,0,1748214809,12994.025666359994,46.59679316999973,53391.57219408001 2025-05-25,23:13:31.000,145,11025110,13765,0,1748214810,12994.018930049999,46.56859665000229,53391.59315544001 2025-05-25,23:13:32.000,145,11025137,13805,0,1748214811,12994.03240266999,46.58974404000037,53391.59315544001 2025-05-25,23:13:33.000,145,11025106,13965,0,1748214812,12994.03240266999,46.59679316999973,53391.58616832 2025-05-25,23:13:34.000,145,11025111,13765,0,1748214813,12994.012193739989,46.60384229999909,53391.58616832 2025-05-25,23:13:35.000,145,11025134,13845,0,1748214814,12993.998721119999,46.55449839000357,53391.53725848 2025-05-25,23:13:36.000,145,11025076,14005,0,1748214815,12994.012193739989,46.51220361000014,53391.54424560001 2025-05-25,23:13:37.000,145,11025088,13845,0,1748214816,12994.039138979999,46.498105350001424,53391.59315544001 2025-05-25,23:13:38.000,145,11025119,13765,0,1748214817,12994.045875289994,46.50515448000078,53391.56520696 2025-05-25,23:13:39.000,145,11025114,13805,0,1748214818,12994.03240266999,46.434663179999916,53391.55821984 2025-05-25,23:13:40.000,145,11025103,14125,0,1748214819,12994.05261159999,46.46990883000399,53391.52328424001 2025-05-25,23:13:41.000,145,11025137,13765,0,1748214820,12994.03240266999,46.40646666000248,53391.56520696 2025-05-25,23:13:42.000,145,11025101,13925,0,1748214821,12994.059347909999,46.33597536000161,53391.53027136 2025-05-25,23:13:43.000,145,11025163,13645,0,1748214822,12994.07282052999,46.272533190000104,53391.54424560001 2025-05-25,23:13:44.000,145,11025125,13965,0,1748214823,12994.05261159999,46.265484060000745,53391.54424560001 2025-05-25,23:13:45.000,145,11025066,13805,0,1748214824,12994.099765769999,46.216140149997955,53391.54424560001 2025-05-25,23:13:46.000,145,11025078,13725,0,1748214825,12994.099765769999,46.22318928000459,53391.52328424001 2025-05-25,23:13:47.000,145,11025120,13845,0,1748214826,12994.079556839999,46.16679624000244,53391.53725848 2025-05-25,23:13:48.000,145,11025108,14245,0,1748214827,12994.09302945999,46.15269798000372,53391.53027136 2025-05-25,23:13:49.000,145,11025119,13925,0,1748214828,12994.11323838999,46.09630494000157,53391.502322880006 2025-05-25,23:13:50.000,145,11025095,13805,0,1748214829,12994.1199747,46.04696102999878,53391.50931 2025-05-25,23:13:51.000,145,11025104,13845,0,1748214830,12994.15365624999,46.032862770000065,53391.53027136 2025-05-25,23:13:52.000,145,11025100,13765,0,1748214831,12994.17386517999,46.025813640000706,53391.46738728 2025-05-25,23:13:53.000,145,11025079,13725,0,1748214832,12994.17386517999,45.98351886000455,53391.49533576001 2025-05-25,23:13:54.000,145,11025102,13685,0,1748214833,12994.20081042,45.9623714699992,53391.51629712 2025-05-25,23:13:55.000,145,11025133,13645,0,1748214834,12994.20081042,45.95532233999984,53391.48834864 2025-05-25,23:13:56.000,145,11025074,13925,0,1748214835,12994.247964589995,45.89188016999833,53391.52328424001 2025-05-25,23:13:57.000,145,11025129,13965,0,1748214836,12994.24122828,45.913027560003684,53391.50931 2025-05-25,23:13:58.000,145,11025155,14245,0,1748214837,12994.28164614,45.88483103999897,53391.4394388 2025-05-25,23:13:59.000,145,11025095,13885,0,1748214838,12994.26143721,45.87073278000025,53391.46738728 2025-05-25,23:14:00.000,145,11025073,13925,0,1748214839,12994.27490982999,45.88483103999897,53391.46738728 2025-05-25,23:14:01.000,145,11025118,13645,0,1748214840,12994.30185507,45.913027560003684,53391.4394388 2025-05-25,23:14:02.000,145,11025138,13845,0,1748214841,12994.30185507,45.89188016999833,53391.44642592001 2025-05-25,23:14:03.000,145,11025145,13845,0,1748214842,12994.322064,45.87778190999961,53391.41149032 2025-05-25,23:14:04.000,145,11025087,14205,0,1748214843,12994.33553661999,45.856634520001535,53391.41149032 2025-05-25,23:14:05.000,145,11025125,13885,0,1748214844,12994.369218169995,45.856634520001535,53391.40450320001 2025-05-25,23:14:06.000,145,11025139,13845,0,1748214845,12994.35574554999,45.87073278000025,53391.41149032 2025-05-25,23:14:07.000,145,11025112,13845,0,1748214846,12994.369218169995,45.863683650000894,53391.432451680004 2025-05-25,23:14:08.000,145,11025118,13845,0,1748214847,12994.37595447999,45.814339739998104,53391.42546456001 2025-05-25,23:14:09.000,145,11025077,13725,0,1748214848,12994.36248186,45.800241479999386,53391.383541840005 2025-05-25,23:14:10.000,145,11025107,14125,0,1748214849,12994.389427099995,45.78614322000067,53391.334632000006 2025-05-25,23:14:11.000,145,11025127,13845,0,1748214850,12994.37595447999,45.77909409000131,53391.334632000006 2025-05-25,23:14:12.000,145,11025132,13925,0,1748214851,12994.409636029995,45.75794670000323,53391.34860624 2025-05-25,23:14:13.000,145,11025128,13805,0,1748214852,12994.41637233999,45.78614322000067,53391.34161912 2025-05-25,23:14:14.000,145,11025089,13885,0,1748214853,12994.429844959996,45.70860279000044,53391.3695676 2025-05-25,23:14:15.000,145,11025135,13805,0,1748214854,12994.470262819996,45.72270104999916,53391.44642592001 2025-05-25,23:14:16.000,145,11025159,14125,0,1748214855,12994.470262819996,45.687455400002364,53391.40450320001 2025-05-25,23:14:17.000,145,11025144,13805,0,1748214856,12994.45679019999,45.70860279000044,53391.432451680004 2025-05-25,23:14:18.000,145,11025137,13925,0,1748214857,12994.48373544,45.65925887999765,53391.41149032 2025-05-25,23:14:19.000,145,11025095,14005,0,1748214858,12994.48373544,45.638111489999574,53391.46040016 2025-05-25,23:14:20.000,145,11025126,14085,0,1748214859,12994.470262819996,45.666308010004286,53391.46738728 2025-05-25,23:14:21.000,145,11025139,14125,0,1748214860,12994.497208059991,45.65925887999765,53391.46738728 2025-05-25,23:14:22.000,145,11025072,13805,0,1748214861,12994.537625919991,45.60991497000214,53391.41149032 2025-05-25,23:14:23.000,145,11025132,13565,0,1748214862,12994.5241533,45.5817184500047,53391.41847744 2025-05-25,23:14:24.000,145,11025102,13885,0,1748214863,12994.537625919991,45.616964100001496,53391.453413040006 2025-05-25,23:14:25.000,145,11025121,14125,0,1748214864,12994.584780090001,45.58876758000406,53391.453413040006 2025-05-25,23:14:26.000,145,11025065,14005,0,1748214865,12994.638670569992,45.64516061999893,53391.453413040006 2025-05-25,23:14:27.000,145,11025087,14085,0,1748214866,12994.658879499992,45.624013230000855,53391.42546456001 2025-05-25,23:14:28.000,145,11025088,13925,0,1748214867,12994.685824740001,45.60286584000278,53391.46040016 2025-05-25,23:14:29.000,145,11025096,13925,0,1748214868,12994.726242600002,45.64516061999893,53391.4394388 2025-05-25,23:14:30.000,145,11025139,14245,0,1748214869,12994.706033670001,45.65925887999765,53391.41847744 2025-05-25,23:14:31.000,145,11025098,13685,0,1748214870,12994.699297359992,45.638111489999574,53391.42546456001 2025-05-25,23:14:32.000,145,11025116,14085,0,1748214871,12994.746451530002,45.64516061999893,53391.42546456001 2025-05-25,23:14:33.000,145,11025101,13845,0,1748214872,12994.753187839997,45.631062360000215,53391.46040016 2025-05-25,23:14:34.000,145,11025087,13925,0,1748214873,12994.759924149992,45.638111489999574,53391.42546456001 2025-05-25,23:14:35.000,145,11025098,13845,0,1748214874,12994.732978909997,45.638111489999574,53391.39052896 2025-05-25,23:14:36.000,145,11025110,14085,0,1748214875,12994.739715219992,45.624013230000855,53391.47437440001 2025-05-25,23:14:37.000,145,11025119,13925,0,1748214876,12994.753187839997,45.60991497000214,53391.481361520004 2025-05-25,23:14:38.000,145,11025112,13965,0,1748214877,12994.753187839997,45.64516061999893,53391.47437440001 2025-05-25,23:14:39.000,145,11025087,13925,0,1748214878,12994.753187839997,45.60286584000278,53391.481361520004 2025-05-25,23:14:40.000,145,11025128,13845,0,1748214879,12994.732978909997,45.638111489999574,53391.49533576001 2025-05-25,23:14:41.000,145,11025063,13885,0,1748214880,12994.726242600002,45.64516061999893,53391.47437440001 2025-05-25,23:14:42.000,145,11025093,13605,0,1748214881,12994.665615810001,45.616964100001496,53391.41149032 2025-05-25,23:14:43.000,145,11025088,13805,0,1748214882,12994.652143189996,45.60991497000214,53391.453413040006 2025-05-25,23:14:44.000,145,11025061,13925,0,1748214883,12994.625197950001,45.5817184500047,53391.39052896 2025-05-25,23:14:45.000,145,11025081,13925,0,1748214884,12994.611725329996,45.574669319998065,53391.453413040006 2025-05-25,23:14:46.000,145,11025067,13845,0,1748214885,12994.598252709991,45.567620189998706,53391.37655472001 2025-05-25,23:14:47.000,145,11025088,13925,0,1748214886,12994.578043779991,45.60286584000278,53391.46040016 2025-05-25,23:14:48.000,145,11025114,13925,0,1748214887,12994.578043779991,45.60991497000214,53391.481361520004 2025-05-25,23:14:49.000,145,11025097,14005,0,1748214888,12994.537625919991,45.60991497000214,53391.49533576001 2025-05-25,23:14:50.000,145,11025115,14085,0,1748214889,12994.517416989991,45.59581671000342,53391.48834864 2025-05-25,23:14:51.000,145,11025047,14245,0,1748214890,12994.50394437,45.60991497000214,53391.502322880006 2025-05-25,23:14:52.000,145,11025071,13765,0,1748214891,12994.45679019999,45.60286584000278,53391.453413040006 2025-05-25,23:14:53.000,145,11025075,14045,0,1748214892,12994.41637233999,45.638111489999574,53391.40450320001 2025-05-25,23:14:54.000,145,11025096,13685,0,1748214893,12994.39616340999,45.59581671000342,53391.502322880006 2025-05-25,23:14:55.000,145,11025070,13845,0,1748214894,12994.38269079,45.60286584000278,53391.47437440001 2025-05-25,23:14:56.000,145,11025139,13805,0,1748214895,12994.369218169995,45.624013230000855,53391.48834864 2025-05-25,23:14:57.000,145,11025119,14045,0,1748214896,12994.34227293,45.69450453000172,53391.48834864 2025-05-25,23:14:58.000,145,11025081,13885,0,1748214897,12994.389427099995,45.673357140003645,53391.502322880006 2025-05-25,23:14:59.000,145,11025132,14085,0,1748214898,12994.369218169995,45.687455400002364,53391.53725848 2025-05-25,23:15:00.000,145,11025099,14005,0,1748214899,12994.38269079,45.69450453000172,53391.58616832 2025-05-25,23:15:01.000,145,11025112,14165,0,1748214900,12994.389427099995,45.680406270003004,53391.53725848 2025-05-25,23:15:02.000,145,11025098,13725,0,1748214901,12994.33553661999,45.72270104999916,53391.50931 2025-05-25,23:15:03.000,145,11025071,13965,0,1748214902,12994.38269079,45.7156519199998,53391.46738728 2025-05-25,23:15:04.000,145,11025092,14005,0,1748214903,12994.369218169995,45.680406270003004,53391.47437440001 2025-05-25,23:15:05.000,145,11025074,14085,0,1748214904,12994.37595447999,45.70155366000108,53391.4394388 2025-05-25,23:15:06.000,145,11025097,13605,0,1748214905,12994.39616340999,45.680406270003004,53391.44642592001 2025-05-25,23:15:07.000,145,11025069,13765,0,1748214906,12994.409636029995,45.72975017999852,53391.39751608 2025-05-25,23:15:08.000,145,11025092,13925,0,1748214907,12994.369218169995,45.74384844000451,53391.40450320001 2025-05-25,23:15:09.000,145,11025083,13885,0,1748214908,12994.35574554999,45.72270104999916,53391.383541840005 2025-05-25,23:15:10.000,145,11025101,13725,0,1748214909,12994.369218169995,45.73679930999788,53391.39751608 2025-05-25,23:15:11.000,145,11025068,13885,0,1748214910,12994.369218169995,45.7156519199998,53391.36258048 2025-05-25,23:15:12.000,145,11025100,13845,0,1748214911,12994.389427099995,45.73679930999788,53391.37655472001 2025-05-25,23:15:13.000,145,11025086,13925,0,1748214912,12994.38269079,45.77909409000131,53391.39052896 2025-05-25,23:15:14.000,145,11025085,13925,0,1748214913,12994.36248186,45.75089757000387,53391.37655472001 2025-05-25,23:15:15.000,145,11025083,14125,0,1748214914,12994.37595447999,45.72270104999916,53391.383541840005 2025-05-25,23:15:16.000,145,11025101,13885,0,1748214915,12994.36248186,45.74384844000451,53391.383541840005 2025-05-25,23:15:17.000,145,11025087,13845,0,1748214916,12994.36248186,45.73679930999788,53391.41847744 2025-05-25,23:15:18.000,145,11025092,14085,0,1748214917,12994.34227293,45.75794670000323,53391.432451680004 2025-05-25,23:15:19.000,145,11025073,13645,0,1748214918,12994.31532768999,45.76499583000259,53391.4394388 2025-05-25,23:15:20.000,145,11025060,14125,0,1748214919,12994.29511875999,45.79319235000003,53391.40450320001 2025-05-25,23:15:21.000,145,11025101,13805,0,1748214920,12994.28164614,45.82138887000474,53391.453413040006 2025-05-25,23:15:22.000,145,11025065,14285,0,1748214921,12994.26143721,45.814339739998104,53391.46040016 2025-05-25,23:15:23.000,145,11025022,13965,0,1748214922,12994.24122828,45.84253626000282,53391.44642592001 2025-05-25,23:15:24.000,145,11025076,13645,0,1748214923,12994.20081042,45.856634520001535,53391.41847744 2025-05-25,23:15:25.000,145,11025086,14085,0,1748214924,12994.18060149,45.87778190999961,53391.50931 2025-05-25,23:15:26.000,145,11025129,13925,0,1748214925,12994.15365624999,45.89188016999833,53391.48834864 2025-05-25,23:15:27.000,145,11025108,13845,0,1748214926,12994.126711009994,45.9271258200024,53391.53027136 2025-05-25,23:15:28.000,145,11025061,14045,0,1748214927,12994.09302945999,45.913027560003684,53391.51629712 2025-05-25,23:15:29.000,145,11025079,13805,0,1748214928,12994.059347909999,45.9623714699992,53391.481361520004 2025-05-25,23:15:30.000,145,11025136,13565,0,1748214929,12994.079556839999,45.976469729997916,53391.50931 2025-05-25,23:15:31.000,145,11025092,13725,0,1748214930,12994.025666359994,45.99761712000327,53391.54424560001 2025-05-25,23:15:32.000,145,11025077,13885,0,1748214931,12994.012193739989,46.039911899999424,53391.551232720005 2025-05-25,23:15:33.000,145,11025111,13805,0,1748214932,12994.005457429994,46.06105929000478,53391.49533576001 2025-05-25,23:15:34.000,145,11025078,13645,0,1748214933,12993.978512189999,46.06105929000478,53391.51629712 2025-05-25,23:15:35.000,145,11025089,13805,0,1748214934,12993.951566949989,46.09630494000157,53391.4394388 2025-05-25,23:15:36.000,145,11025122,13925,0,1748214935,12993.971775879989,46.09630494000157,53391.53725848 2025-05-25,23:15:37.000,145,11025089,14085,0,1748214936,12993.938094329998,46.14564885000436,53391.51629712 2025-05-25,23:15:38.000,145,11025080,14205,0,1748214937,12993.958303259999,46.10335407000093,53391.48834864 2025-05-25,23:15:39.000,145,11025109,14045,0,1748214938,12993.924621709994,46.11040320000029,53391.40450320001 2025-05-25,23:15:40.000,145,11025109,14005,0,1748214939,12993.931358019989,46.13859971999773,53391.4394388 2025-05-25,23:15:41.000,145,11025079,13805,0,1748214940,12993.938094329998,46.16679624000244,53391.46738728 2025-05-25,23:15:42.000,145,11025082,13725,0,1748214941,12993.911149089989,46.19499275999988,53391.46738728 2025-05-25,23:15:43.000,145,11025068,13925,0,1748214942,12993.904412779993,46.18089450000116,53391.4394388 2025-05-25,23:15:44.000,145,11025093,13925,0,1748214943,12993.904412779993,46.12450145999901,53391.42546456001 2025-05-25,23:15:45.000,145,11025054,13885,0,1748214944,12993.877467539998,46.15269798000372,53391.46738728 2025-05-25,23:15:46.000,145,11025085,13885,0,1748214945,12993.837049679998,46.13859971999773,53391.40450320001 2025-05-25,23:15:47.000,145,11025103,14165,0,1748214946,12993.843785989993,46.16679624000244,53391.44642592001 2025-05-25,23:15:48.000,145,11025094,14005,0,1748214947,12993.843785989993,46.15269798000372,53391.47437440001 2025-05-25,23:15:49.000,145,11025123,13885,0,1748214948,12993.850522299988,46.13859971999773,53391.41847744 2025-05-25,23:15:50.000,145,11025132,13965,0,1748214949,12993.890940159989,46.18089450000116,53391.453413040006 2025-05-25,23:15:51.000,145,11025088,13965,0,1748214950,12993.850522299988,46.14564885000436,53391.41149032 2025-05-25,23:15:52.000,145,11025092,14045,0,1748214951,12993.850522299988,46.13859971999773,53391.39052896 2025-05-25,23:15:53.000,145,11025091,13805,0,1748214952,12993.823577059993,46.14564885000436,53391.41149032 2025-05-25,23:15:54.000,145,11025111,13965,0,1748214953,12993.870731229988,46.06810842000414,53391.47437440001 2025-05-25,23:15:55.000,145,11025069,14165,0,1748214954,12993.890940159989,46.075157550003496,53391.432451680004 2025-05-25,23:15:56.000,145,11025094,14045,0,1748214955,12993.904412779993,46.082206680002855,53391.46738728 2025-05-25,23:15:57.000,145,11025069,14085,0,1748214956,12993.917885399998,46.06810842000414,53391.46040016 2025-05-25,23:15:58.000,145,11025080,14005,0,1748214957,12993.924621709994,46.04696102999878,53391.4394388 2025-05-25,23:15:59.000,145,11025093,14005,0,1748214958,12993.897676469998,46.06105929000478,53391.453413040006 2025-05-25,23:16:00.000,145,11025062,13845,0,1748214959,12993.917885399998,46.082206680002855,53391.40450320001 2025-05-25,23:16:01.000,145,11025088,13885,0,1748214960,12993.938094329998,46.04696102999878,53391.4394388 2025-05-25,23:16:02.000,145,11025077,13965,0,1748214961,12993.978512189999,45.99761712000327,53391.48834864 2025-05-25,23:16:03.000,145,11025085,13965,0,1748214962,12993.958303259999,45.98351886000455,53391.44642592001 2025-05-25,23:16:04.000,145,11025083,14085,0,1748214963,12993.897676469998,45.99056799000391,53391.44642592001 2025-05-25,23:16:05.000,145,11025101,13965,0,1748214964,12993.917885399998,45.96942059999856,53391.49533576001 2025-05-25,23:16:06.000,145,11025085,14245,0,1748214965,12993.924621709994,45.9623714699992,53391.53027136 2025-05-25,23:16:07.000,145,11025120,13845,0,1748214966,12993.911149089989,45.95532233999984,53391.51629712 2025-05-25,23:16:08.000,145,11025099,13925,0,1748214967,12993.863994919993,45.9623714699992,53391.44642592001 2025-05-25,23:16:09.000,145,11025053,14045,0,1748214968,12993.870731229988,45.9271258200024,53391.502322880006 2025-05-25,23:16:10.000,145,11025118,14045,0,1748214969,12993.863994919993,45.94122408000112,53391.41149032 2025-05-25,23:16:11.000,145,11025104,14045,0,1748214970,12993.816840749998,45.92007669000304,53391.432451680004 2025-05-25,23:16:12.000,145,11025157,13645,0,1748214971,12993.776422889998,45.9271258200024,53391.46738728 2025-05-25,23:16:13.000,145,11025123,13925,0,1748214972,12993.776422889998,45.905978430004325,53391.47437440001 2025-05-25,23:16:14.000,145,11025112,13885,0,1748214973,12993.749477650003,45.94122408000112,53391.49533576001 2025-05-25,23:16:15.000,145,11025065,13845,0,1748214974,12993.702323479993,45.9271258200024,53391.4394388 2025-05-25,23:16:16.000,145,11025107,14005,0,1748214975,12993.668641930002,45.89892929999769,53391.46738728 2025-05-25,23:16:17.000,145,11025096,13725,0,1748214976,12993.634960379997,45.93417495000176,53391.4394388 2025-05-25,23:16:18.000,145,11025143,13805,0,1748214977,12993.587806210002,45.905978430004325,53391.42546456001 2025-05-25,23:16:19.000,145,11025077,13965,0,1748214978,12993.581069899992,45.92007669000304,53391.432451680004 2025-05-25,23:16:20.000,145,11025099,13925,0,1748214979,12993.594542519997,45.905978430004325,53391.453413040006 2025-05-25,23:16:21.000,145,11025073,14005,0,1748214980,12993.520443109992,45.92007669000304,53391.42546456001 2025-05-25,23:16:22.000,145,11025089,13925,0,1748214981,12993.527179420002,45.95532233999984,53391.4394388 2025-05-25,23:16:23.000,145,11025066,13645,0,1748214982,12993.527179420002,45.95532233999984,53391.44642592001 2025-05-25,23:16:24.000,145,11025088,13965,0,1748214983,12993.513706799997,46.00466625000263,53391.41149032 2025-05-25,23:16:25.000,145,11025121,13925,0,1748214984,12993.513706799997,46.01876451000135,53391.39052896 2025-05-25,23:16:26.000,145,11025080,13805,0,1748214985,12993.500234179992,46.01171538000199,53391.37655472001 2025-05-25,23:16:27.000,145,11025077,13965,0,1748214986,12993.486761560001,46.025813640000706,53391.36258048 2025-05-25,23:16:28.000,145,11025120,13885,0,1748214987,12993.486761560001,46.04696102999878,53391.34161912 2025-05-25,23:16:29.000,145,11025088,14085,0,1748214988,12993.486761560001,46.06105929000478,53391.334632000006 2025-05-25,23:16:30.000,145,11025074,13925,0,1748214989,12993.520443109992,46.10335407000093,53391.32065776 2025-05-25,23:16:31.000,145,11025080,14085,0,1748214990,12993.547388350002,46.09630494000157,53391.29270928 2025-05-25,23:16:32.000,145,11025115,14045,0,1748214991,12993.560860969992,46.05401015999814,53391.27873504001 2025-05-25,23:16:33.000,145,11025098,14165,0,1748214992,12993.581069899992,46.089255810002214,53391.285722160006 2025-05-25,23:16:34.000,145,11025107,13965,0,1748214993,12993.601278829992,46.06105929000478,53391.32764488001 2025-05-25,23:16:35.000,145,11025178,14165,0,1748214994,12993.614751449997,46.075157550003496,53391.30668352001 2025-05-25,23:16:36.000,145,11025131,13725,0,1748214995,12993.648433000002,46.04696102999878,53391.35559336001 2025-05-25,23:16:37.000,145,11025080,14405,0,1748214996,12993.608015140002,46.06810842000414,53391.32065776 2025-05-25,23:16:38.000,145,11025118,14125,0,1748214997,12993.601278829992,46.00466625000263,53391.29270928 2025-05-25,23:16:39.000,145,11025063,13965,0,1748214998,12993.634960379997,45.99056799000391,53391.27873504001 2025-05-25,23:16:40.000,145,11025050,13965,0,1748214999,12993.628224070002,46.00466625000263,53391.30668352001 2025-05-25,23:16:41.000,145,11025105,14125,0,1748215000,12993.675378239997,46.00466625000263,53391.30668352001 2025-05-25,23:16:42.000,145,11025076,13805,0,1748215001,12993.648433000002,46.01171538000199,53391.25078656 2025-05-25,23:16:43.000,145,11025055,14005,0,1748215002,12993.709059790002,45.9623714699992,53391.23681232001 2025-05-25,23:16:44.000,145,11025102,13885,0,1748215003,12993.736005029998,45.92007669000304,53391.30668352001 2025-05-25,23:16:45.000,145,11025139,13885,0,1748215004,12993.715796099998,45.89892929999769,53391.27174792 2025-05-25,23:16:46.000,145,11025130,14045,0,1748215005,12993.762950269993,45.905978430004325,53391.2996964 2025-05-25,23:16:47.000,145,11025087,13925,0,1748215006,12993.722532409993,45.84253626000282,53391.20886384001 2025-05-25,23:16:48.000,145,11025120,14045,0,1748215007,12993.695587169997,45.82138887000474,53391.264760800004 2025-05-25,23:16:49.000,145,11025124,14245,0,1748215008,12993.695587169997,45.849585390002176,53391.20187672 2025-05-25,23:16:50.000,145,11025091,13845,0,1748215009,12993.709059790002,45.8284380000041,53391.1948896 2025-05-25,23:16:51.000,145,11025090,13965,0,1748215010,12993.695587169997,45.814339739998104,53391.22283808 2025-05-25,23:16:52.000,145,11025113,14245,0,1748215011,12993.688850860002,45.78614322000067,53391.22283808 2025-05-25,23:16:53.000,145,11025075,14165,0,1748215012,12993.648433000002,45.77204496000195,53391.23681232001 2025-05-25,23:16:54.000,145,11025097,13885,0,1748215013,12993.634960379997,45.75794670000323,53391.1948896 2025-05-25,23:16:55.000,145,11025095,14005,0,1748215014,12993.621487759992,45.77204496000195,53391.18091536 2025-05-25,23:16:56.000,145,11025129,14125,0,1748215015,12993.641696689992,45.75794670000323,53391.15995400001 2025-05-25,23:16:57.000,145,11025108,14125,0,1748215016,12993.621487759992,45.75089757000387,53391.18790248001 2025-05-25,23:16:58.000,145,11025112,13885,0,1748215017,12993.614751449997,45.76499583000259,53391.15296688 2025-05-25,23:16:59.000,145,11025122,13965,0,1748215018,12993.634960379997,45.74384844000451,53391.145979760004 2025-05-25,23:17:00.000,145,11025030,13605,0,1748215019,12993.608015140002,45.77204496000195,53391.166941120006 2025-05-25,23:17:01.000,145,11025113,13925,0,1748215020,12993.587806210002,45.74384844000451,53391.13899264001 2025-05-25,23:17:02.000,145,11025106,14045,0,1748215021,12993.547388350002,45.72975017999852,53391.15296688 2025-05-25,23:17:03.000,145,11025116,13885,0,1748215022,12993.533915729997,45.75089757000387,53391.13899264001 2025-05-25,23:17:04.000,145,11025102,13925,0,1748215023,12993.513706799997,45.73679930999788,53391.1250184 2025-05-25,23:17:05.000,145,11025105,13885,0,1748215024,12993.506970490002,45.70860279000044,53391.118031280006 2025-05-25,23:17:06.000,145,11025075,13805,0,1748215025,12993.500234179992,45.70155366000108,53391.097069920004 2025-05-25,23:17:07.000,145,11025107,13925,0,1748215026,12993.527179420002,45.70860279000044,53391.06912144001 2025-05-25,23:17:08.000,145,11025120,13845,0,1748215027,12993.459816319992,45.70155366000108,53391.048160080005 2025-05-25,23:17:09.000,145,11025140,13965,0,1748215028,12993.453080009996,45.69450453000172,53391.10405704 2025-05-25,23:17:10.000,145,11025093,13965,0,1748215029,12993.459816319992,45.72270104999916,53391.11104416001 2025-05-25,23:17:11.000,145,11025083,13885,0,1748215030,12993.439607389992,45.73679930999788,53391.08309568 2025-05-25,23:17:12.000,145,11025085,14205,0,1748215031,12993.426134770001,45.75089757000387,53391.11104416001 2025-05-25,23:17:13.000,145,11025090,13805,0,1748215032,12993.419398459991,45.73679930999788,53391.18091536 2025-05-25,23:17:14.000,145,11025097,14245,0,1748215033,12993.459816319992,45.75794670000323,53391.09008280001 2025-05-25,23:17:15.000,145,11025090,14085,0,1748215034,12993.453080009996,45.73679930999788,53391.097069920004 2025-05-25,23:17:16.000,145,11025085,13965,0,1748215035,12993.466552630001,45.73679930999788,53391.0551472 2025-05-25,23:17:17.000,145,11025079,14045,0,1748215036,12993.486761560001,45.75089757000387,53390.97130176001 2025-05-25,23:17:18.000,145,11025089,13965,0,1748215037,12993.506970490002,45.75089757000387,53390.950340400006 2025-05-25,23:17:19.000,145,11025085,13845,0,1748215038,12993.459816319992,45.77204496000195,53391.02719872 2025-05-25,23:17:20.000,145,11025102,14085,0,1748215039,12993.493497869997,45.77909409000131,53390.999250240005 2025-05-25,23:17:21.000,145,11025088,13725,0,1748215040,12993.547388350002,45.78614322000067,53390.985276 2025-05-25,23:17:22.000,145,11025078,14045,0,1748215041,12993.621487759992,45.74384844000451,53390.83854648 2025-05-25,23:17:23.000,145,11025084,13805,0,1748215042,12993.560860969992,45.73679930999788,53390.978288880004 2025-05-25,23:17:24.000,145,11025076,13565,0,1748215043,12993.587806210002,45.72270104999916,53390.95732752 2025-05-25,23:17:25.000,145,11025082,14245,0,1748215044,12993.574333589997,45.77204496000195,53390.99226312001 2025-05-25,23:17:26.000,145,11025036,13885,0,1748215045,12993.628224070002,45.74384844000451,53390.97130176001 2025-05-25,23:17:27.000,145,11025077,13765,0,1748215046,12993.648433000002,45.73679930999788,53390.97130176001 2025-05-25,23:17:28.000,145,11025123,13845,0,1748215047,12993.702323479993,45.70860279000044,53390.929379040004 2025-05-25,23:17:29.000,145,11025056,13845,0,1748215048,12993.675378239997,45.666308010004286,53390.9154048 2025-05-25,23:17:30.000,145,11025101,14085,0,1748215049,12993.682114549993,45.673357140003645,53390.94335328001 2025-05-25,23:17:31.000,145,11025050,14005,0,1748215050,12993.736005029998,45.65220974999829,53390.93636616 2025-05-25,23:17:32.000,145,11025105,14205,0,1748215051,12993.783159199993,45.638111489999574,53390.94335328001 2025-05-25,23:17:33.000,145,11025076,13725,0,1748215052,12993.823577059993,45.60286584000278,53390.929379040004 2025-05-25,23:17:34.000,145,11025113,14045,0,1748215053,12993.850522299988,45.60991497000214,53390.880469200005 2025-05-25,23:17:35.000,145,11025079,14125,0,1748215054,12993.810104439988,45.574669319998065,53390.880469200005 2025-05-25,23:17:36.000,145,11025060,14005,0,1748215055,12993.816840749998,45.53237454000191,53390.90143056001 2025-05-25,23:17:37.000,145,11025099,14045,0,1748215056,12993.789895509988,45.56057105999935,53390.93636616 2025-05-25,23:17:38.000,145,11025103,13925,0,1748215057,12993.776422889998,45.47598149999976,53390.94335328001 2025-05-25,23:17:39.000,145,11025115,13925,0,1748215058,12993.796631819998,45.454834110001684,53390.978288880004 2025-05-25,23:17:40.000,145,11025056,13765,0,1748215059,12993.823577059993,45.46188324000104,53390.978288880004 2025-05-25,23:17:41.000,145,11025043,13845,0,1748215060,12993.857258609998,45.41958846000489,53390.93636616 2025-05-25,23:17:42.000,145,11025097,14045,0,1748215061,12993.810104439988,45.36319542000274,53390.950340400006 2025-05-25,23:17:43.000,145,11025048,13805,0,1748215062,12993.830313369988,45.41958846000489,53390.97130176001 2025-05-25,23:17:44.000,145,11025101,13805,0,1748215063,12993.830313369988,45.41958846000489,53390.90143056001 2025-05-25,23:17:45.000,145,11025072,14045,0,1748215064,12993.762950269993,45.37729368000146,53390.978288880004 2025-05-25,23:17:46.000,145,11025088,14005,0,1748215065,12993.756213959998,45.391391940000176,53390.92239192001 2025-05-25,23:17:47.000,145,11025089,14005,0,1748215066,12993.769686580003,45.37729368000146,53390.90841768 2025-05-25,23:17:48.000,145,11025067,13965,0,1748215067,12993.695587169997,45.35614629000338,53390.97130176001 2025-05-25,23:17:49.000,145,11025104,13725,0,1748215068,12993.655169309997,45.3702445500021,53390.929379040004 2025-05-25,23:17:50.000,145,11025102,13725,0,1748215069,12993.608015140002,45.34909716000402,53390.83854648 2025-05-25,23:17:51.000,145,11025102,14125,0,1748215070,12993.608015140002,45.33499889999803,53390.88745632 2025-05-25,23:17:52.000,145,11025076,14005,0,1748215071,12993.560860969992,45.37729368000146,53390.90143056001 2025-05-25,23:17:53.000,145,11025077,13965,0,1748215072,12993.486761560001,45.33499889999803,53390.89444344 2025-05-25,23:17:54.000,145,11025084,14165,0,1748215073,12993.459816319992,45.34909716000402,53390.90841768 2025-05-25,23:17:55.000,145,11025047,13685,0,1748215074,12993.32509012,45.35614629000338,53390.9154048 2025-05-25,23:17:56.000,145,11025084,14005,0,1748215075,12993.30488119,45.34909716000402,53390.89444344 2025-05-25,23:17:57.000,145,11025120,14205,0,1748215076,12993.291408569996,45.3702445500021,53390.86649496 2025-05-25,23:17:58.000,145,11025149,13885,0,1748215077,12993.2442544,45.36319542000274,53390.85252072001 2025-05-25,23:17:59.000,145,11025042,13845,0,1748215078,12993.18362761,45.41253932999825,53390.85252072001 2025-05-25,23:18:00.000,145,11025047,13845,0,1748215079,12993.13647343999,45.41958846000489,53390.82457224001 2025-05-25,23:18:01.000,145,11025055,13845,0,1748215080,12993.07584664999,45.38434281000082,53390.80361088001 2025-05-25,23:18:02.000,145,11025089,14125,0,1748215081,12993.048901409995,45.35614629000338,53390.86649496 2025-05-25,23:18:03.000,145,11025067,14085,0,1748215082,12993.05563771999,45.405490199998894,53390.80361088001 2025-05-25,23:18:04.000,145,11025074,13805,0,1748215083,12993.008483549995,45.43368672000361,53390.831559360005 2025-05-25,23:18:05.000,145,11025076,13925,0,1748215084,12992.95459306999,45.41958846000489,53390.85252072001 2025-05-25,23:18:06.000,145,11025047,13925,0,1748215085,12992.887229969994,45.4689323700004,53390.74771392 2025-05-25,23:18:07.000,145,11025111,14085,0,1748215086,12992.85354841999,45.47598149999976,53390.79662376 2025-05-25,23:18:08.000,145,11025142,13765,0,1748215087,12992.826603179994,45.49007975999848,53390.80361088001 2025-05-25,23:18:09.000,145,11025107,13965,0,1748215088,12992.813130559989,45.51122715000383,53390.831559360005 2025-05-25,23:18:10.000,145,11025074,13765,0,1748215089,12992.765976389994,45.51122715000383,53390.76867528 2025-05-25,23:18:11.000,145,11025032,13685,0,1748215090,12992.725558529994,45.51122715000383,53390.64989424 2025-05-25,23:18:12.000,145,11025132,13925,0,1748215091,12992.658195429998,45.53237454000191,53390.69181696 2025-05-25,23:18:13.000,145,11025076,13765,0,1748215092,12992.631250189988,45.574669319998065,53390.69880408 2025-05-25,23:18:14.000,145,11025138,13805,0,1748215093,12992.597568639998,45.567620189998706,53390.68482984001 2025-05-25,23:18:15.000,145,11025103,13885,0,1748215094,12992.577359709998,45.574669319998065,53390.69880408 2025-05-25,23:18:16.000,145,11025055,14005,0,1748215095,12992.550414470003,45.58876758000406,53390.6708556 2025-05-25,23:18:17.000,145,11025083,13965,0,1748215096,12992.543678159993,45.631062360000215,53390.68482984001 2025-05-25,23:18:18.000,145,11025049,14005,0,1748215097,12992.536941849998,45.638111489999574,53390.62194576 2025-05-25,23:18:19.000,145,11025059,13885,0,1748215098,12992.476315059997,45.616964100001496,53390.62194576 2025-05-25,23:18:20.000,145,11025107,14045,0,1748215099,12992.489787680002,45.638111489999574,53390.593997280004 2025-05-25,23:18:21.000,145,11025036,13925,0,1748215100,12992.442633509992,45.65925887999765,53390.5311132 2025-05-25,23:18:22.000,145,11025050,13805,0,1748215101,12992.469578750002,45.687455400002364,53390.62194576 2025-05-25,23:18:23.000,145,11025076,13965,0,1748215102,12992.442633509992,45.72270104999916,53390.56604880001 2025-05-25,23:18:24.000,145,11025082,13845,0,1748215103,12992.476315059997,45.680406270003004,53390.58701016001 2025-05-25,23:18:25.000,145,11025113,13885,0,1748215104,12992.442633509992,45.72270104999916,53390.57303592 2025-05-25,23:18:26.000,145,11025087,13965,0,1748215105,12992.456106129997,45.72975017999852,53390.593997280004 2025-05-25,23:18:27.000,145,11025028,13885,0,1748215106,12992.442633509992,45.73679930999788,53390.58002304 2025-05-25,23:18:28.000,145,11025098,13965,0,1748215107,12992.469578750002,45.72270104999916,53390.58002304 2025-05-25,23:18:29.000,145,11025068,13845,0,1748215108,12992.496523989998,45.70155366000108,53390.65688136001 2025-05-25,23:18:30.000,145,11025077,14005,0,1748215109,12992.563887089993,45.70155366000108,53390.642907120004 2025-05-25,23:18:31.000,145,11025068,13805,0,1748215110,12992.570623399988,45.70155366000108,53390.642907120004 2025-05-25,23:18:32.000,145,11025025,13765,0,1748215111,12992.584096019993,45.70155366000108,53390.642907120004 2025-05-25,23:18:33.000,145,11025037,14405,0,1748215112,12992.590832329988,45.70860279000044,53390.593997280004 2025-05-25,23:18:34.000,145,11025114,13965,0,1748215113,12992.597568639998,45.70860279000044,53390.58002304 2025-05-25,23:18:35.000,145,11025063,13965,0,1748215114,12992.597568639998,45.64516061999893,53390.62893288 2025-05-25,23:18:36.000,145,11025057,14165,0,1748215115,12992.611041259988,45.673357140003645,53390.62194576 2025-05-25,23:18:37.000,145,11025045,13925,0,1748215116,12992.563887089993,45.64516061999893,53390.67784272 2025-05-25,23:18:38.000,145,11025079,13965,0,1748215117,12992.530205540002,45.60991497000214,53390.5311132 2025-05-25,23:18:39.000,145,11025050,14165,0,1748215118,12992.584096019993,45.60991497000214,53390.57303592 2025-05-25,23:18:40.000,145,11025063,13965,0,1748215119,12992.570623399988,45.60991497000214,53390.53810032001 2025-05-25,23:18:41.000,145,11025108,13805,0,1748215120,12992.550414470003,45.574669319998065,53390.55207456 2025-05-25,23:18:42.000,145,11025092,13925,0,1748215121,12992.557150779998,45.567620189998706,53390.58002304 2025-05-25,23:18:43.000,145,11025069,13925,0,1748215122,12992.557150779998,45.574669319998065,53390.545087440005 2025-05-25,23:18:44.000,145,11025114,13965,0,1748215123,12992.543678159993,45.55352192999999,53390.55207456 2025-05-25,23:18:45.000,145,11025091,13845,0,1748215124,12992.516732919998,45.567620189998706,53390.545087440005 2025-05-25,23:18:46.000,145,11025072,13925,0,1748215125,12992.483051369993,45.53942367000127,53390.55906168 2025-05-25,23:18:47.000,145,11025077,13845,0,1748215126,12992.476315059997,45.56057105999935,53390.55207456 2025-05-25,23:18:48.000,145,11025135,13925,0,1748215127,12992.469578750002,45.51122715000383,53390.57303592 2025-05-25,23:18:49.000,145,11025072,14085,0,1748215128,12992.422424579992,45.49712888999784,53390.50316472 2025-05-25,23:18:50.000,145,11025063,13885,0,1748215129,12992.422424579992,45.49712888999784,53390.55207456 2025-05-25,23:18:51.000,145,11025091,14045,0,1748215130,12992.368534100002,45.53237454000191,53390.50316472 2025-05-25,23:18:52.000,145,11025081,14045,0,1748215131,12992.307907310002,45.51122715000383,53390.496177600005 2025-05-25,23:18:53.000,145,11025110,13885,0,1748215132,12992.307907310002,45.54647280000063,53390.593997280004 2025-05-25,23:18:54.000,145,11025070,13725,0,1748215133,12992.294434689997,45.51122715000383,53390.60797152001 2025-05-25,23:18:55.000,145,11025063,13925,0,1748215134,12992.274225759997,45.574669319998065,53390.60797152001 2025-05-25,23:18:56.000,145,11025051,13765,0,1748215135,12992.240544209992,45.574669319998065,53390.663868480005 2025-05-25,23:18:57.000,145,11025121,13885,0,1748215136,12992.206862660001,45.638111489999574,53390.62893288 2025-05-25,23:18:58.000,145,11025075,14005,0,1748215137,12992.146235870001,45.638111489999574,53390.642907120004 2025-05-25,23:18:59.000,145,11025057,13885,0,1748215138,12992.112554319996,45.687455400002364,53390.56604880001 2025-05-25,23:19:00.000,145,11025061,14005,0,1748215139,12992.06540015,45.75089757000387,53390.58002304 2025-05-25,23:19:01.000,145,11025099,13925,0,1748215140,12992.011509669996,45.7156519199998,53390.58701016001 2025-05-25,23:19:02.000,145,11025101,14045,0,1748215141,12991.950882879995,45.76499583000259,53390.50316472 2025-05-25,23:19:03.000,145,11025001,13925,0,1748215142,12991.93741025999,45.814339739998104,53390.53810032001 2025-05-25,23:19:04.000,145,11025093,14005,0,1748215143,12991.85657453999,45.78614322000067,53390.50316472 2025-05-25,23:19:05.000,145,11025053,13845,0,1748215144,12991.809420369995,45.8284380000041,53390.50316472 2025-05-25,23:19:06.000,145,11025120,14005,0,1748215145,12991.75552988999,45.84253626000282,53390.52412608 2025-05-25,23:19:07.000,145,11025092,13885,0,1748215146,12991.7622662,45.863683650000894,53390.496177600005 2025-05-25,23:19:08.000,145,11025086,13805,0,1748215147,12991.72184834,45.94122408000112,53390.51015184 2025-05-25,23:19:09.000,145,11025082,13805,0,1748215148,12991.68143048,45.94827321000048,53390.51713896001 2025-05-25,23:19:10.000,145,11025142,13965,0,1748215149,12991.667957859994,45.9623714699992,53390.545087440005 2025-05-25,23:19:11.000,145,11025091,13805,0,1748215150,12991.627539999994,45.96942059999856,53390.545087440005 2025-05-25,23:19:12.000,145,11025109,13925,0,1748215151,12991.593858449989,46.00466625000263,53390.53810032001 2025-05-25,23:19:13.000,145,11025080,13965,0,1748215152,12991.519759039998,46.039911899999424,53390.545087440005 2025-05-25,23:19:14.000,145,11025050,13765,0,1748215153,12991.519759039998,46.05401015999814,53390.5311132 2025-05-25,23:19:15.000,145,11025065,13925,0,1748215154,12991.479341179998,46.04696102999878,53390.51015184 2025-05-25,23:19:16.000,145,11025049,13925,0,1748215155,12991.479341179998,46.082206680002855,53390.50316472 2025-05-25,23:19:17.000,145,11025042,13805,0,1748215156,12991.432187009988,46.075157550003496,53390.46822912001 2025-05-25,23:19:18.000,145,11025065,13925,0,1748215157,12991.418714389998,46.082206680002855,53390.475216240004 2025-05-25,23:19:19.000,145,11025033,13845,0,1748215158,12991.378296529998,46.039911899999424,53390.46822912001 2025-05-25,23:19:20.000,145,11025044,13965,0,1748215159,12991.344614979993,46.06810842000414,53390.46822912001 2025-05-25,23:19:21.000,145,11025047,14045,0,1748215160,12991.337878669998,46.10335407000093,53390.461242 2025-05-25,23:19:22.000,145,11025032,13885,0,1748215161,12991.297460809998,46.06810842000414,53390.48919048001 2025-05-25,23:19:23.000,145,11025046,14045,0,1748215162,12991.283988189993,46.039911899999424,53390.461242 2025-05-25,23:19:24.000,145,11025043,13685,0,1748215163,12991.250306640002,46.082206680002855,53390.3913708 2025-05-25,23:19:25.000,145,11025041,14165,0,1748215164,12991.196416159997,46.089255810002214,53390.426306400004 2025-05-25,23:19:26.000,145,11025071,14005,0,1748215165,12991.189679850002,46.075157550003496,53390.36342232 2025-05-25,23:19:27.000,145,11025025,13725,0,1748215166,12991.169470920002,46.06810842000414,53390.37040944001 2025-05-25,23:19:28.000,145,11025064,14085,0,1748215167,12991.108844130002,46.06810842000414,53390.37040944001 2025-05-25,23:19:29.000,145,11025072,14005,0,1748215168,12991.102107819992,46.04696102999878,53390.38438368 2025-05-25,23:19:30.000,145,11025057,13885,0,1748215169,12991.108844130002,46.01876451000135,53390.3564352 2025-05-25,23:19:31.000,145,11025076,14085,0,1748215170,12991.115580439997,46.025813640000706,53390.30752536 2025-05-25,23:19:32.000,145,11025103,13925,0,1748215171,12991.068426270002,45.96942059999856,53390.286564 2025-05-25,23:19:33.000,145,11025088,14005,0,1748215172,12991.068426270002,45.99056799000391,53390.328486720005 2025-05-25,23:19:34.000,145,11025127,14045,0,1748215173,12991.061689959992,45.99761712000327,53390.32149960001 2025-05-25,23:19:35.000,145,11025074,13885,0,1748215174,12991.061689959992,45.94122408000112,53390.30053824001 2025-05-25,23:19:36.000,145,11025047,13885,0,1748215175,12990.980854239991,45.94122408000112,53390.26560264 2025-05-25,23:19:37.000,145,11025085,14165,0,1748215176,12990.967381620001,45.89892929999769,53390.20271856001 2025-05-25,23:19:38.000,145,11025034,14245,0,1748215177,12990.940436379991,45.89892929999769,53390.223679919996 2025-05-25,23:19:39.000,145,11025039,13805,0,1748215178,12990.947172690001,45.83548713000346,53390.223679919996 2025-05-25,23:19:40.000,145,11025045,13925,0,1748215179,12990.926963760001,45.84253626000282,53390.16778296 2025-05-25,23:19:41.000,145,11025108,13845,0,1748215180,12990.86633697,45.79319235000003,53390.23765416 2025-05-25,23:19:42.000,145,11025058,13925,0,1748215181,12990.852864349996,45.807290609998745,53390.17477008 2025-05-25,23:19:43.000,145,11025057,13805,0,1748215182,12990.792237559996,45.79319235000003,53390.13983448 2025-05-25,23:19:44.000,145,11025007,13925,0,1748215183,12990.792237559996,45.800241479999386,53390.08393752001 2025-05-25,23:19:45.000,145,11025073,13885,0,1748215184,12990.74508339,45.800241479999386,53390.06297616001 2025-05-25,23:19:46.000,145,11025056,13885,0,1748215185,12990.74508339,45.78614322000067,53389.97913072 2025-05-25,23:19:47.000,145,11025054,13805,0,1748215186,12990.70466553,45.79319235000003,53390.00009208 2025-05-25,23:19:48.000,145,11025061,14085,0,1748215187,12990.66424767,45.75794670000323,53389.86733680001 2025-05-25,23:19:49.000,145,11025031,13965,0,1748215188,12990.64403874,45.79319235000003,53389.88131104 2025-05-25,23:19:50.000,145,11025052,13925,0,1748215189,12990.610357189995,45.77909409000131,53389.88131104 2025-05-25,23:19:51.000,145,11025065,13845,0,1748215190,12990.59688456999,45.79319235000003,53389.88131104 2025-05-25,23:19:52.000,145,11025103,13805,0,1748215191,12990.58341195,45.77204496000195,53389.8324012 2025-05-25,23:19:53.000,145,11025028,13925,0,1748215192,12990.55646670999,45.78614322000067,53389.825414080005 2025-05-25,23:19:54.000,145,11024983,14045,0,1748215193,12990.49583991999,45.807290609998745,53389.80445272 2025-05-25,23:19:55.000,145,11025075,13925,0,1748215194,12990.49583991999,45.814339739998104,53389.76253 2025-05-25,23:19:56.000,145,11025069,14365,0,1748215195,12990.462158369999,45.79319235000003,53389.79047848 2025-05-25,23:19:57.000,145,11025052,13725,0,1748215196,12990.441949439999,45.8284380000041,53389.76253 2025-05-25,23:19:58.000,145,11025060,13765,0,1748215197,12990.428476819994,45.77909409000131,53389.66471032 2025-05-25,23:19:59.000,145,11025039,13805,0,1748215198,12990.441949439999,45.83548713000346,53389.66471032 2025-05-25,23:20:00.000,145,11025084,14045,0,1748215199,12990.441949439999,45.79319235000003,53389.6227876 2025-05-25,23:20:01.000,145,11025064,13885,0,1748215200,12990.421740509999,45.807290609998745,53389.62977472001 2025-05-25,23:20:02.000,145,11025032,14085,0,1748215201,12990.381322649999,45.78614322000067,53389.55990352001 2025-05-25,23:20:03.000,145,11025031,13965,0,1748215202,12990.408267889994,45.77204496000195,53389.5179808 2025-05-25,23:20:04.000,145,11025027,13765,0,1748215203,12990.347641099994,45.75794670000323,53389.49701944 2025-05-25,23:20:05.000,145,11025064,13925,0,1748215204,12990.320695859999,45.70155366000108,53389.50400656 2025-05-25,23:20:06.000,145,11025058,13925,0,1748215205,12990.287014309994,45.70860279000044,53389.52496792 2025-05-25,23:20:07.000,145,11025074,13765,0,1748215206,12990.266805379993,45.69450453000172,53389.57387776 2025-05-25,23:20:08.000,145,11025011,13725,0,1748215207,12990.260069069998,45.70155366000108,53389.490032320005 2025-05-25,23:20:09.000,145,11025041,13845,0,1748215208,12990.273541689989,45.673357140003645,53389.58086488001 2025-05-25,23:20:10.000,145,11025047,14245,0,1748215209,12990.260069069998,45.666308010004286,53389.5179808 2025-05-25,23:20:11.000,145,11025057,13965,0,1748215210,12990.253332759989,45.60286584000278,53389.46907096 2025-05-25,23:20:12.000,145,11025062,14205,0,1748215211,12990.233123829988,45.58876758000406,53389.45509672 2025-05-25,23:20:13.000,145,11025059,14165,0,1748215212,12990.253332759989,45.59581671000342,53389.46907096 2025-05-25,23:20:14.000,145,11025088,13765,0,1748215213,12990.266805379993,45.60991497000214,53389.39221264001 2025-05-25,23:20:15.000,145,11025039,14085,0,1748215214,12990.206178589993,45.574669319998065,53389.371251280005 2025-05-25,23:20:16.000,145,11025036,13925,0,1748215215,12990.192705969988,45.567620189998706,53389.34330280001 2025-05-25,23:20:17.000,145,11025037,14005,0,1748215216,12990.199442279998,45.53942367000127,53389.33631568 2025-05-25,23:20:18.000,145,11025072,14005,0,1748215217,12990.152288109988,45.51122715000383,53389.28740584 2025-05-25,23:20:19.000,145,11025052,14045,0,1748215218,12990.206178589993,45.51122715000383,53389.217534639996 2025-05-25,23:20:20.000,145,11025096,13685,0,1748215219,12990.105133939993,45.49712888999784,53389.252470240004 2025-05-25,23:20:21.000,145,11025019,14125,0,1748215220,12990.044507149993,45.46188324000104,53389.24548312001 2025-05-25,23:20:22.000,145,11025030,14005,0,1748215221,12990.024298219992,45.41958846000489,53389.273431600006 2025-05-25,23:20:23.000,145,11025058,13845,0,1748215222,12989.977144049997,45.43368672000361,53389.28740584 2025-05-25,23:20:24.000,145,11025044,13725,0,1748215223,12990.004089289992,45.391391940000176,53389.29439296001 2025-05-25,23:20:25.000,145,11025059,14085,0,1748215224,12989.936726189997,45.3702445500021,53389.18958616 2025-05-25,23:20:26.000,145,11025016,14085,0,1748215225,12989.916517259997,45.34909716000402,53389.21054752 2025-05-25,23:20:27.000,145,11024998,13925,0,1748215226,12989.936726189997,45.38434281000082,53389.21054752 2025-05-25,23:20:28.000,145,11025005,14125,0,1748215227,12989.916517259997,45.34204803000466,53389.217534639996 2025-05-25,23:20:29.000,145,11025065,13645,0,1748215228,12989.876099399997,45.32794976999867,53389.25945736 2025-05-25,23:20:30.000,145,11024995,13885,0,1748215229,12989.929989880002,45.32794976999867,53389.21054752 2025-05-25,23:20:31.000,145,11025067,13765,0,1748215230,12989.896308329997,45.31385150999995,53389.23150888 2025-05-25,23:20:32.000,145,11024995,13965,0,1748215231,12989.889572020002,45.35614629000338,53389.252470240004 2025-05-25,23:20:33.000,145,11025043,13685,0,1748215232,12989.896308329997,45.36319542000274,53389.217534639996 2025-05-25,23:20:34.000,145,11025023,13925,0,1748215233,12989.855890469997,45.34204803000466,53389.31535432001 2025-05-25,23:20:35.000,145,11025030,13765,0,1748215234,12989.828945230001,45.32794976999867,53389.24548312001 2025-05-25,23:20:36.000,145,11025035,13765,0,1748215235,12989.795263679996,45.29270412000187,53389.22452176001 2025-05-25,23:20:37.000,145,11025093,14045,0,1748215236,12989.869363090002,45.32090063999931,53389.25945736 2025-05-25,23:20:38.000,145,11025173,13725,0,1748215237,12989.822208919992,45.2574584699978,53389.30138008 2025-05-25,23:20:39.000,145,11025033,13845,0,1748215238,12989.795263679996,45.271556730003795,53389.238496 2025-05-25,23:20:40.000,145,11025061,14165,0,1748215239,12989.822208919992,45.2574584699978,53389.322341440005 2025-05-25,23:20:41.000,145,11025062,13765,0,1748215240,12989.822208919992,45.264507600004436,53389.32932856 2025-05-25,23:20:42.000,145,11025062,13885,0,1748215241,12989.828945230001,45.264507600004436,53389.25945736 2025-05-25,23:20:43.000,145,11025049,13765,0,1748215242,12989.876099399997,45.264507600004436,53389.31535432001 2025-05-25,23:20:44.000,145,11025064,13885,0,1748215243,12989.876099399997,45.2574584699978,53389.217534639996 2025-05-25,23:20:45.000,145,11025066,14045,0,1748215244,12989.903044639992,45.264507600004436,53389.217534639996 2025-05-25,23:20:46.000,145,11025079,14165,0,1748215245,12989.923253569992,45.271556730003795,53389.1686248 2025-05-25,23:20:47.000,145,11025064,13845,0,1748215246,12989.977144049997,45.28565499000251,53389.21054752 2025-05-25,23:20:48.000,145,11025028,14245,0,1748215247,12989.950198810002,45.28565499000251,53389.14067632 2025-05-25,23:20:49.000,145,11025017,14245,0,1748215248,12989.943462499992,45.278605860003154,53389.1686248 2025-05-25,23:20:50.000,145,11025042,13885,0,1748215249,12989.970407740002,45.29270412000187,53389.24548312001 2025-05-25,23:20:51.000,145,11025076,13925,0,1748215250,12990.044507149993,45.32794976999867,53389.18958616 2025-05-25,23:20:52.000,145,11025093,13725,0,1748215251,12990.111870250003,45.28565499000251,53389.18259904 2025-05-25,23:20:53.000,145,11025044,13965,0,1748215252,12990.138815489998,45.29270412000187,53389.21054752 2025-05-25,23:20:54.000,145,11025078,13885,0,1748215253,12990.185969659993,45.30680238000059,53389.217534639996 2025-05-25,23:20:55.000,145,11025053,13925,0,1748215254,12990.239860139998,45.278605860003154,53389.18259904 2025-05-25,23:20:56.000,145,11025050,14165,0,1748215255,12990.280277999998,45.29975325000123,53389.252470240004 2025-05-25,23:20:57.000,145,11025092,13885,0,1748215256,12990.334168479989,45.278605860003154,53389.24548312001 2025-05-25,23:20:58.000,145,11025076,13645,0,1748215257,12990.388058959994,45.32794976999867,53389.25945736 2025-05-25,23:20:59.000,145,11025040,14005,0,1748215258,12990.43521312999,45.29270412000187,53389.273431600006 2025-05-25,23:21:00.000,145,11025075,14165,0,1748215259,12990.462158369999,45.271556730003795,53389.26644448001 2025-05-25,23:21:01.000,145,11025046,14165,0,1748215260,12990.50257623,45.29975325000123,53389.26644448001 2025-05-25,23:21:02.000,145,11025103,13965,0,1748215261,12990.569939329995,45.29270412000187,53389.28740584 2025-05-25,23:21:03.000,145,11025037,14085,0,1748215262,12990.59688456999,45.29270412000187,53389.3083672 2025-05-25,23:21:04.000,145,11025097,14085,0,1748215263,12990.650775049995,45.264507600004436,53389.3083672 2025-05-25,23:21:05.000,145,11025052,13565,0,1748215264,12990.6844566,45.2574584699978,53389.35727704 2025-05-25,23:21:06.000,145,11025057,13885,0,1748215265,12990.74508339,45.278605860003154,53389.371251280005 2025-05-25,23:21:07.000,145,11025044,13805,0,1748215266,12990.792237559996,45.264507600004436,53389.441122480006 2025-05-25,23:21:08.000,145,11025054,13885,0,1748215267,12990.84612804,45.23631107999972,53389.3782384 2025-05-25,23:21:09.000,145,11025048,14005,0,1748215268,12990.873073279996,45.271556730003795,53389.39919976 2025-05-25,23:21:10.000,145,11025066,14205,0,1748215269,12990.913491139996,45.264507600004436,53389.34330280001 2025-05-25,23:21:11.000,145,11025089,13805,0,1748215270,12990.920227449991,45.2574584699978,53389.35727704 2025-05-25,23:21:12.000,145,11025081,14045,0,1748215271,12991.001063169992,45.264507600004436,53389.36426416001 2025-05-25,23:21:13.000,145,11025055,13925,0,1748215272,12990.987590550001,45.29270412000187,53389.40618688 2025-05-25,23:21:14.000,145,11025050,14125,0,1748215273,12991.028008410001,45.29975325000123,53389.420161120004 2025-05-25,23:21:15.000,145,11025031,13805,0,1748215274,12991.088635200002,45.32090063999931,53389.46907096 2025-05-25,23:21:16.000,145,11025045,14125,0,1748215275,12991.088635200002,45.30680238000059,53389.45509672 2025-05-25,23:21:17.000,145,11025086,13725,0,1748215276,12991.149261990002,45.30680238000059,53389.51099368001 2025-05-25,23:21:18.000,145,11025058,13925,0,1748215277,12991.162734609992,45.30680238000059,53389.51099368001 2025-05-25,23:21:19.000,145,11025068,13925,0,1748215278,12991.223361399992,45.35614629000338,53389.52496792 2025-05-25,23:21:20.000,145,11025035,14165,0,1748215279,12991.277251879997,45.3702445500021,53389.56689064 2025-05-25,23:21:21.000,145,11025088,13965,0,1748215280,12991.277251879997,45.37729368000146,53389.55990352001 2025-05-25,23:21:22.000,145,11025056,13965,0,1748215281,12991.344614979993,45.34909716000402,53389.490032320005 2025-05-25,23:21:23.000,145,11025036,14005,0,1748215282,12991.391769149988,45.36319542000274,53389.50400656 2025-05-25,23:21:24.000,145,11025074,14005,0,1748215283,12991.459132249998,45.3702445500021,53389.52496792 2025-05-25,23:21:25.000,145,11025060,13605,0,1748215284,12991.459132249998,45.36319542000274,53389.441122480006 2025-05-25,23:21:26.000,145,11025108,14085,0,1748215285,12991.472604869989,45.33499889999803,53389.53195504001 2025-05-25,23:21:27.000,145,11025061,13925,0,1748215286,12991.499550109998,45.37729368000146,53389.608813360006 2025-05-25,23:21:28.000,145,11025073,14045,0,1748215287,12991.533231659989,45.405490199998894,53389.657723200005 2025-05-25,23:21:29.000,145,11025070,14085,0,1748215288,12991.566913209994,45.38434281000082,53389.67868456001 2025-05-25,23:21:30.000,145,11025043,13925,0,1748215289,12991.600594759999,45.391391940000176,53389.64374896 2025-05-25,23:21:31.000,145,11025020,13965,0,1748215290,12991.607331069994,45.43368672000361,53389.68567168 2025-05-25,23:21:32.000,145,11025043,13805,0,1748215291,12991.620803689999,45.43368672000361,53389.67169744 2025-05-25,23:21:33.000,145,11025033,13805,0,1748215292,12991.63427630999,45.41958846000489,53389.776504240006 2025-05-25,23:21:34.000,145,11025079,14125,0,1748215293,12991.65448523999,45.440735850002966,53389.74156864 2025-05-25,23:21:35.000,145,11025032,13925,0,1748215294,12991.68143048,45.42663759000425,53389.79047848 2025-05-25,23:21:36.000,145,11025047,13565,0,1748215295,12991.74205727,45.43368672000361,53389.81842696001 2025-05-25,23:21:37.000,145,11025003,14045,0,1748215296,12991.72184834,45.43368672000361,53389.86034968 2025-05-25,23:21:38.000,145,11025065,13965,0,1748215297,12991.748793579995,45.454834110001684,53389.89528528001 2025-05-25,23:21:39.000,145,11025062,14005,0,1748215298,12991.81615667999,45.440735850002966,53389.93022088 2025-05-25,23:21:40.000,145,11025041,13885,0,1748215299,12991.870047159995,45.42663759000425,53389.93022088 2025-05-25,23:21:41.000,145,11025065,13925,0,1748215300,12991.87678346999,45.398441069999535,53390.02105344 2025-05-25,23:21:42.000,145,11025062,13965,0,1748215301,12991.90372871,45.41253932999825,53389.9721436 2025-05-25,23:21:43.000,145,11025085,13965,0,1748215302,12991.90372871,45.41958846000489,53390.0070792 2025-05-25,23:21:44.000,145,11025067,13965,0,1748215303,12991.971091809995,45.41958846000489,53389.993104960005 2025-05-25,23:21:45.000,145,11025084,13925,0,1748215304,12992.00477336,45.440735850002966,53390.06996328 2025-05-25,23:21:46.000,145,11025041,13965,0,1748215305,12992.031718599996,45.41958846000489,53390.08393752001 2025-05-25,23:21:47.000,145,11025072,13725,0,1748215306,12992.058663839991,45.391391940000176,53390.13284736001 2025-05-25,23:21:48.000,145,11025064,13885,0,1748215307,12992.132763249996,45.391391940000176,53390.16778296 2025-05-25,23:21:49.000,145,11025013,13805,0,1748215308,12992.159708489991,45.398441069999535,53390.160795840005 2025-05-25,23:21:50.000,145,11025049,14165,0,1748215309,12992.213598969996,45.38434281000082,53390.1468216 2025-05-25,23:21:51.000,145,11025080,13685,0,1748215310,12992.240544209992,45.41958846000489,53390.20271856001 2025-05-25,23:21:52.000,145,11025037,13925,0,1748215311,12992.294434689997,45.398441069999535,53390.18874432 2025-05-25,23:21:53.000,145,11025062,14085,0,1748215312,12992.314643619997,45.391391940000176,53390.23765416 2025-05-25,23:21:54.000,145,11025002,13845,0,1748215313,12992.355061479997,45.398441069999535,53390.258615520004 2025-05-25,23:21:55.000,145,11025021,13765,0,1748215314,12992.422424579992,45.398441069999535,53390.23765416 2025-05-25,23:21:56.000,145,11025090,13965,0,1748215315,12992.429160890002,45.37729368000146,53390.24464128 2025-05-25,23:21:57.000,145,11025043,13965,0,1748215316,12992.483051369993,45.3702445500021,53390.30053824001 2025-05-25,23:21:58.000,145,11025014,13885,0,1748215317,12992.496523989998,45.36319542000274,53390.30053824001 2025-05-25,23:21:59.000,145,11025074,13765,0,1748215318,12992.489787680002,45.36319542000274,53390.32149960001 2025-05-25,23:22:00.000,145,11025022,13885,0,1748215319,12992.550414470003,45.37729368000146,53390.328486720005 2025-05-25,23:22:01.000,145,11025053,13925,0,1748215320,12992.563887089993,45.35614629000338,53390.32149960001 2025-05-25,23:22:02.000,145,11025034,13765,0,1748215321,12992.604304949993,45.32090063999931,53390.377396560005 2025-05-25,23:22:03.000,145,11025067,14285,0,1748215322,12992.651459119988,45.33499889999803,53390.40534504 2025-05-25,23:22:04.000,145,11025049,13805,0,1748215323,12992.691876979989,45.29975325000123,53390.46822912001 2025-05-25,23:22:05.000,145,11025085,13965,0,1748215324,12992.739031149998,45.30680238000059,53390.426306400004 2025-05-25,23:22:06.000,145,11025044,14125,0,1748215325,12992.752503769989,45.30680238000059,53390.40534504 2025-05-25,23:22:07.000,145,11025032,14085,0,1748215326,12992.752503769989,45.264507600004436,53390.461242 2025-05-25,23:22:08.000,145,11025027,13885,0,1748215327,12992.786185319994,45.29975325000123,53390.44028064001 2025-05-25,23:22:09.000,145,11025079,13845,0,1748215328,12992.83333948999,45.30680238000059,53390.475216240004 2025-05-25,23:22:10.000,145,11025049,13925,0,1748215329,12992.880493659999,45.28565499000251,53390.43329352 2025-05-25,23:22:11.000,145,11025048,13965,0,1748215330,12992.90070259,45.278605860003154,53390.48220336 2025-05-25,23:22:12.000,145,11025098,13845,0,1748215331,12992.95459306999,45.25040933999844,53390.52412608 2025-05-25,23:22:13.000,145,11025057,13965,0,1748215332,12992.947856759994,45.278605860003154,53390.57303592 2025-05-25,23:22:14.000,145,11025119,13965,0,1748215333,12992.97480199999,45.29270412000187,53390.58701016001 2025-05-25,23:22:15.000,145,11025073,14245,0,1748215334,12993.02195617,45.278605860003154,53390.51713896001 2025-05-25,23:22:16.000,145,11025047,13925,0,1748215335,12993.0421651,45.222212820001005,53390.593997280004 2025-05-25,23:22:17.000,145,11025086,13845,0,1748215336,12993.048901409995,45.20811456000229,53390.56604880001 2025-05-25,23:22:18.000,145,11024999,13885,0,1748215337,12993.05563771999,45.222212820001005,53390.52412608 2025-05-25,23:22:19.000,145,11025051,13885,0,1748215338,12993.11626450999,45.15172152000014,53390.593997280004 2025-05-25,23:22:20.000,145,11025075,13845,0,1748215339,12993.129737129995,45.1587706499995,53390.614958640006 2025-05-25,23:22:21.000,145,11025078,14045,0,1748215340,12993.12300082,45.1235250000027,53390.614958640006 2025-05-25,23:22:22.000,145,11025054,13725,0,1748215341,12993.170154989995,45.10942674000398,53390.593997280004 2025-05-25,23:22:23.000,145,11025058,13885,0,1748215342,12993.19710022999,45.07418108999991,53390.62194576 2025-05-25,23:22:24.000,145,11025047,13645,0,1748215343,12993.19710022999,45.08123021999927,53390.58701016001 2025-05-25,23:22:25.000,145,11025032,13685,0,1748215344,12993.190363919995,45.031886310003756,53390.6009844 2025-05-25,23:22:26.000,145,11025032,13805,0,1748215345,12993.230781779996,45.038935440003115,53390.642907120004 2025-05-25,23:22:27.000,145,11025014,13965,0,1748215346,12993.22404547,45.038935440003115,53390.64989424 2025-05-25,23:22:28.000,145,11025050,13765,0,1748215347,12993.22404547,44.996640659999684,53390.663868480005 2025-05-25,23:22:29.000,145,11025055,13845,0,1748215348,12993.250990709996,45.0248371800044,53390.60797152001 2025-05-25,23:22:30.000,145,11025094,14045,0,1748215349,12993.21730915999,44.97549327000161,53390.63592000001 2025-05-25,23:22:31.000,145,11025035,13805,0,1748215350,12993.21730915999,44.989591530000325,53390.62893288 2025-05-25,23:22:32.000,145,11025041,14045,0,1748215351,12993.21730915999,44.94729675000417,53390.58701016001 2025-05-25,23:22:33.000,145,11025066,14245,0,1748215352,12993.18362761,44.95434588000353,53390.593997280004 2025-05-25,23:22:34.000,145,11025086,14005,0,1748215353,12993.21730915999,44.89795284000138,53390.60797152001 2025-05-25,23:22:35.000,145,11025045,14045,0,1748215354,12993.21730915999,44.9120511000001,53390.642907120004 2025-05-25,23:22:36.000,145,11025132,13805,0,1748215355,12993.22404547,44.92614935999882,53390.62893288 2025-05-25,23:22:37.000,145,11025108,13925,0,1748215356,12993.18362761,44.94024762000481,53390.62893288 2025-05-25,23:22:38.000,145,11025059,13885,0,1748215357,12993.190363919995,44.94024762000481,53390.62893288 2025-05-25,23:22:39.000,145,11025081,13685,0,1748215358,12993.17689129999,44.95434588000353,53390.64989424 2025-05-25,23:22:40.000,145,11025111,14045,0,1748215359,12993.15668236999,44.96139501000289,53390.62893288 2025-05-25,23:22:41.000,145,11025052,13685,0,1748215360,12993.170154989995,44.94024762000481,53390.63592000001 2025-05-25,23:22:42.000,145,11025050,14005,0,1748215361,12993.170154989995,44.9120511000001,53390.58002304 2025-05-25,23:22:43.000,145,11025086,13845,0,1748215362,12993.15668236999,44.95434588000353,53390.56604880001 2025-05-25,23:22:44.000,145,11025050,13885,0,1748215363,12993.12300082,44.96139501000289,53390.62893288 2025-05-25,23:22:45.000,145,11025091,13565,0,1748215364,12993.10279189,44.96139501000289,53390.58701016001 2025-05-25,23:22:46.000,145,11025050,14005,0,1748215365,12993.10279189,44.96139501000289,53390.58701016001 2025-05-25,23:22:47.000,145,11025084,14205,0,1748215366,12993.109528199995,44.95434588000353,53390.55906168 2025-05-25,23:22:48.000,145,11025055,13885,0,1748215367,12993.089319269995,44.94729675000417,53390.57303592 2025-05-25,23:22:49.000,145,11025051,14005,0,1748215368,12993.089319269995,44.96844414000225,53390.56604880001 2025-05-25,23:22:50.000,145,11025049,14045,0,1748215369,12993.06237403,44.91910022999946,53390.614958640006 2025-05-25,23:22:51.000,145,11025059,13845,0,1748215370,12993.069110339995,44.94729675000417,53390.6009844 2025-05-25,23:22:52.000,145,11025042,13845,0,1748215371,12993.07584664999,44.94024762000481,53390.55207456 2025-05-25,23:22:53.000,145,11025040,13805,0,1748215372,12993.0421651,44.96139501000289,53390.55906168 2025-05-25,23:22:54.000,145,11025037,14085,0,1748215373,12993.06237403,44.94729675000417,53390.58701016001 2025-05-25,23:22:55.000,145,11025073,14085,0,1748215374,12993.05563771999,44.96139501000289,53390.6009844 2025-05-25,23:22:56.000,145,11025053,14165,0,1748215375,12993.07584664999,44.90500197000074,53390.58701016001 2025-05-25,23:22:57.000,145,11025043,13965,0,1748215376,12993.07584664999,44.89090371000202,53390.62893288 2025-05-25,23:22:58.000,145,11025051,13805,0,1748215377,12993.06237403,44.933198489998176,53390.62194576 2025-05-25,23:22:59.000,145,11025105,13845,0,1748215378,12993.07584664999,44.89795284000138,53390.642907120004 2025-05-25,23:23:00.000,145,11025022,13925,0,1748215379,12993.09605557999,44.9120511000001,53390.65688136001 2025-05-25,23:23:01.000,145,11024993,13965,0,1748215380,12993.07584664999,44.869756320003944,53390.62893288 2025-05-25,23:23:02.000,145,11025064,13885,0,1748215381,12993.07584664999,44.84860892999859,53390.614958640006 2025-05-25,23:23:03.000,145,11025023,13725,0,1748215382,12993.07584664999,44.84155979999923,53390.6708556 2025-05-25,23:23:04.000,145,11025083,14085,0,1748215383,12993.069110339995,44.813363280001795,53390.65688136001 2025-05-25,23:23:05.000,145,11025037,13925,0,1748215384,12993.05563771999,44.82746154000051,53390.663868480005 2025-05-25,23:23:06.000,145,11025075,13925,0,1748215385,12993.008483549995,44.78516676000436,53390.642907120004 2025-05-25,23:23:07.000,145,11025087,13925,0,1748215386,12992.97480199999,44.79221589000372,53390.70579120001 2025-05-25,23:23:08.000,145,11025063,13725,0,1748215387,12992.968065689995,44.77811762999772,53390.64989424 2025-05-25,23:23:09.000,145,11025027,13845,0,1748215388,12992.96132938,44.74287198000093,53390.63592000001 2025-05-25,23:23:10.000,145,11025060,13925,0,1748215389,12992.968065689995,44.72877372000221,53390.63592000001 2025-05-25,23:23:11.000,145,11025080,13885,0,1748215390,12992.96132938,44.70762633000413,53390.68482984001 2025-05-25,23:23:12.000,145,11025107,13925,0,1748215391,12992.94112045,44.67942980999942,53390.72675256 2025-05-25,23:23:13.000,145,11025066,13805,0,1748215392,12992.907438899994,44.630085900003905,53390.72675256 2025-05-25,23:23:14.000,145,11025049,13725,0,1748215393,12992.89396627999,44.644184160002624,53390.68482984001 2025-05-25,23:23:15.000,145,11025074,13765,0,1748215394,12992.91417520999,44.60893850999855,53390.71976544 2025-05-25,23:23:16.000,145,11025066,14245,0,1748215395,12992.907438899994,44.587791120000475,53390.73373968001 2025-05-25,23:23:17.000,145,11025074,13885,0,1748215396,12992.85354841999,44.623036770004546,53390.67784272 2025-05-25,23:23:18.000,145,11025025,14085,0,1748215397,12992.87375734999,44.5666437300024,53390.73373968001 2025-05-25,23:23:19.000,145,11025047,14085,0,1748215398,12992.840075799999,44.531398079998326,53390.72675256 2025-05-25,23:23:20.000,145,11025065,13805,0,1748215399,12992.826603179994,44.55254547000368,53390.73373968001 2025-05-25,23:23:21.000,145,11025064,14005,0,1748215400,12992.819866869999,44.49615243000153,53390.72675256 2025-05-25,23:23:22.000,145,11025059,13965,0,1748215401,12992.786185319994,44.49615243000153,53390.70579120001 2025-05-25,23:23:23.000,145,11025065,13885,0,1748215402,12992.765976389994,44.51729981999961,53390.62194576 2025-05-25,23:23:24.000,145,11025040,13925,0,1748215403,12992.732294839989,44.49615243000153,53390.642907120004 2025-05-25,23:23:25.000,145,11025039,13885,0,1748215404,12992.698613289998,44.47500504000345,53390.62893288 2025-05-25,23:23:26.000,145,11025093,13845,0,1748215405,12992.698613289998,44.49615243000153,53390.63592000001 2025-05-25,23:23:27.000,145,11025077,13725,0,1748215406,12992.732294839989,44.46795591000409,53390.64989424 2025-05-25,23:23:28.000,145,11025048,13925,0,1748215407,12992.664931739993,44.46795591000409,53390.60797152001 2025-05-25,23:23:29.000,145,11025078,13805,0,1748215408,12992.631250189988,44.460906780004734,53390.6708556 2025-05-25,23:23:30.000,145,11025079,13725,0,1748215409,12992.550414470003,44.46795591000409,53390.712778320005 2025-05-25,23:23:31.000,145,11025110,13845,0,1748215410,12992.550414470003,44.404513740002585,53390.65688136001 2025-05-25,23:23:32.000,145,11025105,13925,0,1748215411,12992.557150779998,44.411562870001944,53390.67784272 2025-05-25,23:23:33.000,145,11025099,14085,0,1748215412,12992.509996610002,44.411562870001944,53390.663868480005 2025-05-25,23:23:34.000,145,11025110,13805,0,1748215413,12992.496523989998,44.4186120000013,53390.68482984001 2025-05-25,23:23:35.000,145,11025091,13885,0,1748215414,12992.476315059997,44.38336635000451,53390.73373968001 2025-05-25,23:23:36.000,145,11025077,14245,0,1748215415,12992.462842439993,44.348120700000436,53390.74771392 2025-05-25,23:23:37.000,145,11025086,14245,0,1748215416,12992.442633509992,44.411562870001944,53390.72675256 2025-05-25,23:23:38.000,145,11025086,13925,0,1748215417,12992.449369820002,44.362218959999154,53390.71976544 2025-05-25,23:23:39.000,145,11025059,13925,0,1748215418,12992.408951960002,44.319924180003,53390.6708556 2025-05-25,23:23:40.000,145,11025108,13725,0,1748215419,12992.402215649992,44.348120700000436,53390.69181696 2025-05-25,23:23:41.000,145,11025088,13925,0,1748215420,12992.348325170002,44.355169829999795,53390.65688136001 2025-05-25,23:23:42.000,145,11025051,13805,0,1748215421,12992.355061479997,44.30582592000428,53390.65688136001 2025-05-25,23:23:43.000,145,11025052,14205,0,1748215422,12992.334852549997,44.33402244000172,53390.6708556 2025-05-25,23:23:44.000,145,11025070,13965,0,1748215423,12992.307907310002,44.32697331000236,53390.68482984001 2025-05-25,23:23:45.000,145,11025086,14125,0,1748215424,12992.274225759997,44.32697331000236,53390.70579120001 2025-05-25,23:23:46.000,145,11025082,14165,0,1748215425,12992.247280520001,44.33402244000172,53390.62893288 2025-05-25,23:23:47.000,145,11025048,13885,0,1748215426,12992.233807899996,44.31287505000364,53390.614958640006 2025-05-25,23:23:48.000,145,11025049,13925,0,1748215427,12992.200126349991,44.29172765999829,53390.6009844 2025-05-25,23:23:49.000,145,11025052,13885,0,1748215428,12992.132763249996,44.26353114000085,53390.57303592 2025-05-25,23:23:50.000,145,11025069,13765,0,1748215429,12992.12602694,44.298776789997646,53390.58701016001 2025-05-25,23:23:51.000,145,11025057,13965,0,1748215430,12992.10581801,44.298776789997646,53390.55906168 2025-05-25,23:23:52.000,145,11025059,13845,0,1748215431,12992.099081699991,44.27058027000021,53390.58701016001 2025-05-25,23:23:53.000,145,11025016,13965,0,1748215432,12992.01824597999,44.31287505000364,53390.48919048001 2025-05-25,23:23:54.000,145,11025059,14005,0,1748215433,12992.02498229,44.298776789997646,53390.55207456 2025-05-25,23:23:55.000,145,11025099,13805,0,1748215434,12991.9643555,44.348120700000436,53390.5311132 2025-05-25,23:23:56.000,145,11025086,13805,0,1748215435,12991.930673949995,44.32697331000236,53390.48220336 2025-05-25,23:23:57.000,145,11025052,13765,0,1748215436,12991.87678346999,44.36926808999851,53390.51015184 2025-05-25,23:23:58.000,145,11025030,13725,0,1748215437,12991.86331085,44.36926808999851,53390.55906168 2025-05-25,23:23:59.000,145,11025033,14085,0,1748215438,12991.80268406,44.34107157000108,53390.52412608 2025-05-25,23:24:00.000,145,11025041,14125,0,1748215439,12991.80268406,44.348120700000436,53390.51015184 2025-05-25,23:24:01.000,145,11025045,13725,0,1748215440,12991.79594774999,44.37631721999787,53390.55906168 2025-05-25,23:24:02.000,145,11025069,13805,0,1748215441,12991.74205727,44.38336635000451,53390.58002304 2025-05-25,23:24:03.000,145,11025069,13765,0,1748215442,12991.67469416999,44.37631721999787,53390.5311132 2025-05-25,23:24:04.000,145,11025061,13805,0,1748215443,12991.688166789994,44.36926808999851,53390.55207456 2025-05-25,23:24:05.000,145,11025051,13645,0,1748215444,12991.641012619999,44.39041548000387,53390.55207456 2025-05-25,23:24:06.000,145,11025054,13845,0,1748215445,12991.607331069994,44.39041548000387,53390.55207456 2025-05-25,23:24:07.000,145,11025086,14085,0,1748215446,12991.600594759999,44.404513740002585,53390.55906168 2025-05-25,23:24:08.000,145,11025049,13725,0,1748215447,12991.573649519989,44.43975938999938,53390.58002304 2025-05-25,23:24:09.000,145,11025029,13885,0,1748215448,12991.560176899999,44.44680851999874,53390.642907120004 2025-05-25,23:24:10.000,145,11025093,13805,0,1748215449,12991.506286419994,44.46795591000409,53390.614958640006 2025-05-25,23:24:11.000,145,11025016,13765,0,1748215450,12991.486077489993,44.4538576499981,53390.58701016001 2025-05-25,23:24:12.000,145,11025063,13925,0,1748215451,12991.479341179998,44.44680851999874,53390.57303592 2025-05-25,23:24:13.000,145,11025052,14165,0,1748215452,12991.418714389998,44.43975938999938,53390.60797152001 2025-05-25,23:24:14.000,145,11025061,14045,0,1748215453,12991.411978079988,44.47500504000345,53390.56604880001 2025-05-25,23:24:15.000,145,11025053,13725,0,1748215454,12991.405241769993,44.4538576499981,53390.56604880001 2025-05-25,23:24:16.000,145,11025065,13885,0,1748215455,12991.391769149988,44.4538576499981,53390.51713896001 2025-05-25,23:24:17.000,145,11025065,14085,0,1748215456,12991.364823909993,44.42566113000066,53390.5311132 2025-05-25,23:24:18.000,145,11025036,13925,0,1748215457,12991.344614979993,44.460906780004734,53390.6009844 2025-05-25,23:24:19.000,145,11025077,14005,0,1748215458,12991.344614979993,44.43975938999938,53390.545087440005 2025-05-25,23:24:20.000,145,11025081,14045,0,1748215459,12991.371560219988,44.43975938999938,53390.51015184 2025-05-25,23:24:21.000,145,11025049,13925,0,1748215460,12991.364823909993,44.4538576499981,53390.51015184 2025-05-25,23:24:22.000,145,11025087,13765,0,1748215461,12991.358087599998,44.397464610003226,53390.51713896001 2025-05-25,23:24:23.000,145,11025040,13925,0,1748215462,12991.358087599998,44.37631721999787,53390.475216240004 2025-05-25,23:24:24.000,145,11025075,13845,0,1748215463,12991.378296529998,44.36926808999851,53390.37040944001 2025-05-25,23:24:25.000,145,11025038,13965,0,1748215464,12991.351351290003,44.362218959999154,53390.37040944001 2025-05-25,23:24:26.000,145,11025058,14005,0,1748215465,12991.351351290003,44.34107157000108,53390.46822912001 2025-05-25,23:24:27.000,145,11025063,14205,0,1748215466,12991.371560219988,44.32697331000236,53390.38438368 2025-05-25,23:24:28.000,145,11025013,13925,0,1748215467,12991.378296529998,44.32697331000236,53390.39835792001 2025-05-25,23:24:29.000,145,11025049,14245,0,1748215468,12991.378296529998,44.27058027000021,53390.377396560005 2025-05-25,23:24:30.000,145,11025075,14005,0,1748215469,12991.385032839993,44.28467852999893,53390.3913708 2025-05-25,23:24:31.000,145,11025050,13965,0,1748215470,12991.405241769993,44.28467852999893,53390.48220336 2025-05-25,23:24:32.000,145,11025092,13885,0,1748215471,12991.385032839993,44.25648201000149,53390.48919048001 2025-05-25,23:24:33.000,145,11025051,13845,0,1748215472,12991.432187009988,44.21418722999806,53390.377396560005 2025-05-25,23:24:34.000,145,11025034,13925,0,1748215473,12991.472604869989,44.171892450001906,53390.39835792001 2025-05-25,23:24:35.000,145,11025047,13765,0,1748215474,12991.479341179998,44.178941580001265,53390.36342232 2025-05-25,23:24:36.000,145,11025040,13765,0,1748215475,12991.452395939988,44.178941580001265,53390.39835792001 2025-05-25,23:24:37.000,145,11025038,13925,0,1748215476,12991.486077489993,44.185990710000624,53390.38438368 2025-05-25,23:24:38.000,145,11025054,13805,0,1748215477,12991.479341179998,44.16484332000255,53390.31451248 2025-05-25,23:24:39.000,145,11025004,13685,0,1748215478,12991.465868559993,44.171892450001906,53390.29355112 2025-05-25,23:24:40.000,145,11025054,14245,0,1748215479,12991.479341179998,44.185990710000624,53390.27258976001 2025-05-25,23:24:41.000,145,11025016,13965,0,1748215480,12991.472604869989,44.122548539999116,53390.27258976001 2025-05-25,23:24:42.000,145,11025079,14005,0,1748215481,12991.499550109998,44.129597669998475,53390.27258976001 2025-05-25,23:24:43.000,145,11025054,13885,0,1748215482,12991.513022729989,44.14369593000447,53390.2166928 2025-05-25,23:24:44.000,145,11025029,13885,0,1748215483,12991.553440589989,44.122548539999116,53390.17477008 2025-05-25,23:24:45.000,145,11025038,13805,0,1748215484,12991.553440589989,44.11549940999976,53390.209705680005 2025-05-25,23:24:46.000,145,11025045,13805,0,1748215485,12991.539967969999,44.122548539999116,53390.18175720001 2025-05-25,23:24:47.000,145,11025074,14085,0,1748215486,12991.566913209994,44.1084502800004,53390.16778296 2025-05-25,23:24:48.000,145,11025036,13805,0,1748215487,12991.546704279994,44.122548539999116,53390.13983448 2025-05-25,23:24:49.000,145,11025043,13765,0,1748215488,12991.533231659989,44.129597669998475,53390.13284736001 2025-05-25,23:24:50.000,145,11025043,14045,0,1748215489,12991.566913209994,44.122548539999116,53390.0769504 2025-05-25,23:24:51.000,145,11025088,14045,0,1748215490,12991.587122139994,44.08730289000232,53390.06996328 2025-05-25,23:24:52.000,145,11025029,13885,0,1748215491,12991.607331069994,44.10140115000104,53390.00009208 2025-05-25,23:24:53.000,145,11025056,14125,0,1748215492,12991.587122139994,44.09435202000168,53390.04900192 2025-05-25,23:24:54.000,145,11025053,13805,0,1748215493,12991.620803689999,44.122548539999116,53390.12586024 2025-05-25,23:24:55.000,145,11025034,14045,0,1748215494,12991.65448523999,44.10140115000104,53390.042014800005 2025-05-25,23:24:56.000,145,11025086,13805,0,1748215495,12991.67469416999,44.10140115000104,53390.03502768001 2025-05-25,23:24:57.000,145,11025059,13965,0,1748215496,12991.647748929994,44.1084502800004,53390.03502768001 2025-05-25,23:24:58.000,145,11025035,13885,0,1748215497,12991.70163941,44.11549940999976,53390.042014800005 2025-05-25,23:24:59.000,145,11025064,13645,0,1748215498,12991.688166789994,44.129597669998475,53389.97913072 2025-05-25,23:25:00.000,145,11025039,14085,0,1748215499,12991.67469416999,44.08025376000296,53389.993104960005 2025-05-25,23:25:01.000,145,11025075,14165,0,1748215500,12991.65448523999,44.05910637000488,53390.01406632001 2025-05-25,23:25:02.000,145,11025036,13965,0,1748215501,12991.67469416999,44.08025376000296,53390.055989039996 2025-05-25,23:25:03.000,145,11025072,13885,0,1748215502,12991.70163941,44.1084502800004,53390.055989039996 2025-05-25,23:25:04.000,145,11025027,14085,0,1748215503,12991.769002509995,44.05910637000488,53389.993104960005 2025-05-25,23:25:05.000,145,11025038,13965,0,1748215504,12991.748793579995,44.05910637000488,53390.0769504 2025-05-25,23:25:06.000,145,11025013,14245,0,1748215505,12991.769002509995,44.0732046300036,53390.0769504 2025-05-25,23:25:07.000,145,11025059,13965,0,1748215506,12991.789211439995,44.04500810999889,53390.04900192 2025-05-25,23:25:08.000,145,11025053,14005,0,1748215507,12991.82289299,44.0732046300036,53390.090924640004 2025-05-25,23:25:09.000,145,11025033,14085,0,1748215508,12991.829629299995,44.1084502800004,53390.08393752001 2025-05-25,23:25:10.000,145,11025070,14085,0,1748215509,12991.88351978,44.08025376000296,53390.11887312 2025-05-25,23:25:11.000,145,11025065,14245,0,1748215510,12991.89699239999,44.05205723999825,53390.06996328 2025-05-25,23:25:12.000,145,11025064,13645,0,1748215511,12991.91720132999,44.0732046300036,53390.02804056 2025-05-25,23:25:13.000,145,11025036,14085,0,1748215512,12991.93741025999,44.06615550000424,53390.06996328 2025-05-25,23:25:14.000,145,11025028,14245,0,1748215513,12991.971091809995,44.0732046300036,53390.02105344 2025-05-25,23:25:15.000,145,11025060,13805,0,1748215514,12991.95761918999,44.04500810999889,53390.0769504 2025-05-25,23:25:16.000,145,11025040,14285,0,1748215515,12991.991300739995,44.002713330002734,53390.04900192 2025-05-25,23:25:17.000,145,11025047,13725,0,1748215516,12992.00477336,44.002713330002734,53390.03502768001 2025-05-25,23:25:18.000,145,11025047,13845,0,1748215517,12991.97782811999,43.960418549999304,53390.02804056 2025-05-25,23:25:19.000,145,11025011,14005,0,1748215518,12992.00477336,44.002713330002734,53390.01406632001 2025-05-25,23:25:20.000,145,11025010,14285,0,1748215519,12991.98456443,43.953369419999945,53390.0070792 2025-05-25,23:25:21.000,145,11025039,13885,0,1748215520,12992.01824597999,43.960418549999304,53389.93720800001 2025-05-25,23:25:22.000,145,11025051,13965,0,1748215521,12992.02498229,43.96746767999866,53389.95816936 2025-05-25,23:25:23.000,145,11025056,13805,0,1748215522,12992.06540015,43.96746767999866,53389.993104960005 2025-05-25,23:25:24.000,145,11025055,13805,0,1748215523,12992.08560908,43.939271160001226,53389.98611784001 2025-05-25,23:25:25.000,145,11025069,13925,0,1748215524,12992.092345389996,43.92517290000251,53390.00009208 2025-05-25,23:25:26.000,145,11025065,13805,0,1748215525,12992.08560908,43.91812377000315,53390.02804056 2025-05-25,23:25:27.000,145,11025045,13885,0,1748215526,12992.099081699991,43.896976379997795,53390.02804056 2025-05-25,23:25:28.000,145,11025097,13885,0,1748215527,12992.092345389996,43.87582898999972,53390.00009208 2025-05-25,23:25:29.000,145,11025053,13845,0,1748215528,12992.119290629991,43.861730730001,53390.0070792 2025-05-25,23:25:30.000,145,11025058,13845,0,1748215529,12992.112554319996,43.826485080004204,53389.95118224 2025-05-25,23:25:31.000,145,11025042,13965,0,1748215530,12992.139499559991,43.83353421000356,53389.93720800001 2025-05-25,23:25:32.000,145,11025048,13845,0,1748215531,12992.186653730001,43.819435950004845,53389.97913072 2025-05-25,23:25:33.000,145,11025044,13765,0,1748215532,12992.179917419991,43.819435950004845,53389.9721436 2025-05-25,23:25:34.000,145,11025058,13725,0,1748215533,12992.159708489991,43.80533768999885,53389.95816936 2025-05-25,23:25:35.000,145,11025018,13925,0,1748215534,12992.193390039996,43.80533768999885,53389.95816936 2025-05-25,23:25:36.000,145,11025044,13805,0,1748215535,12992.179917419991,43.79123943000013,53389.944195120006 2025-05-25,23:25:37.000,145,11025060,13845,0,1748215536,12992.186653730001,43.79123943000013,53389.89528528001 2025-05-25,23:25:38.000,145,11025087,14045,0,1748215537,12992.200126349991,43.80533768999885,53389.96515648001 2025-05-25,23:25:39.000,145,11025035,14085,0,1748215538,12992.233807899996,43.84058334000292,53389.923233760004 2025-05-25,23:25:40.000,145,11025048,14045,0,1748215539,12992.260753139992,43.80533768999885,53389.923233760004 2025-05-25,23:25:41.000,145,11025015,13885,0,1748215540,12992.267489450001,43.81238681999821,53389.91624664001 2025-05-25,23:25:42.000,145,11025049,14045,0,1748215541,12992.328116240002,43.84763247000228,53389.83938832 2025-05-25,23:25:43.000,145,11025050,13725,0,1748215542,12992.355061479997,43.85468160000164,53389.97913072 2025-05-25,23:25:44.000,145,11025059,14045,0,1748215543,12992.368534100002,43.84058334000292,53389.89528528001 2025-05-25,23:25:45.000,145,11025040,13925,0,1748215544,12992.375270409997,43.84763247000228,53389.923233760004 2025-05-25,23:25:46.000,145,11025037,13805,0,1748215545,12992.456106129997,43.87582898999972,53389.9721436 2025-05-25,23:25:47.000,145,11025007,14045,0,1748215546,12992.422424579992,43.861730730001,53389.95816936 2025-05-25,23:25:48.000,145,11025036,14005,0,1748215547,12992.476315059997,43.896976379997795,53389.98611784001 2025-05-25,23:25:49.000,145,11025103,13725,0,1748215548,12992.509996610002,43.889927249998436,53389.98611784001 2025-05-25,23:25:50.000,145,11025033,13845,0,1748215549,12992.536941849998,43.889927249998436,53390.0070792 2025-05-25,23:25:51.000,145,11025035,13965,0,1748215550,12992.557150779998,43.92517290000251,53390.02804056 2025-05-25,23:25:52.000,145,11025094,13885,0,1748215551,12992.563887089993,43.98156594000466,53389.993104960005 2025-05-25,23:25:53.000,145,11025056,14165,0,1748215552,12992.604304949993,43.953369419999945,53390.02105344 2025-05-25,23:25:54.000,145,11025041,14085,0,1748215553,12992.590832329988,43.939271160001226,53390.08393752001 2025-05-25,23:25:55.000,145,11025005,13805,0,1748215554,12992.624513879993,43.960418549999304,53390.042014800005 2025-05-25,23:25:56.000,145,11025055,13725,0,1748215555,12992.611041259988,44.002713330002734,53390.04900192 2025-05-25,23:25:57.000,145,11025063,13765,0,1748215556,12992.651459119988,44.002713330002734,53390.10489888001 2025-05-25,23:25:58.000,145,11025058,13965,0,1748215557,12992.671668049989,44.02386072000081,53390.04900192 2025-05-25,23:25:59.000,145,11025055,13845,0,1748215558,12992.644722809993,44.01681159000145,53390.090924640004 2025-05-25,23:26:00.000,145,11025031,13965,0,1748215559,12992.691876979989,44.04500810999889,53390.03502768001 2025-05-25,23:26:01.000,145,11025091,13805,0,1748215560,12992.698613289998,44.03795897999953,53390.0070792 2025-05-25,23:26:02.000,145,11025051,13845,0,1748215561,12992.651459119988,44.0732046300036,53390.04900192 2025-05-25,23:26:03.000,145,11025031,13845,0,1748215562,12992.739031149998,44.09435202000168,53389.95118224 2025-05-25,23:26:04.000,145,11025006,14165,0,1748215563,12992.712085909989,44.1084502800004,53389.944195120006 2025-05-25,23:26:05.000,145,11025026,14085,0,1748215564,12992.732294839989,44.122548539999116,53390.0070792 2025-05-25,23:26:06.000,145,11025024,13485,0,1748215565,12992.752503769989,44.171892450001906,53389.993104960005 2025-05-25,23:26:07.000,145,11025034,13845,0,1748215566,12992.712085909989,44.14369593000447,53389.96515648001 2025-05-25,23:26:08.000,145,11025060,13845,0,1748215567,12992.718822219998,44.15779419000319,53390.00009208 2025-05-25,23:26:09.000,145,11025018,13525,0,1748215568,12992.752503769989,44.19303983999998,53390.06297616001 2025-05-25,23:26:10.000,145,11025045,13805,0,1748215569,12992.759240079999,44.21418722999806,53390.01406632001 2025-05-25,23:26:11.000,145,11025075,14005,0,1748215570,12992.759240079999,44.20008896999934,53389.9721436 2025-05-25,23:26:12.000,145,11025107,13845,0,1748215571,12992.759240079999,44.20008896999934,53389.96515648001 2025-05-25,23:26:13.000,145,11025073,13845,0,1748215572,12992.718822219998,44.26353114000085,53389.9721436 2025-05-25,23:26:14.000,145,11025029,13925,0,1748215573,12992.759240079999,44.25648201000149,53389.95816936 2025-05-25,23:26:15.000,145,11025051,13885,0,1748215574,12992.732294839989,44.27762939999957,53390.00009208 2025-05-25,23:26:16.000,145,11025059,13965,0,1748215575,12992.786185319994,44.298776789997646,53390.02804056 2025-05-25,23:26:17.000,145,11025060,13965,0,1748215576,12992.765976389994,44.27762939999957,53390.04900192 2025-05-25,23:26:18.000,145,11025072,14085,0,1748215577,12992.799657939999,44.27762939999957,53389.97913072 2025-05-25,23:26:19.000,145,11025044,13805,0,1748215578,12992.772712699989,44.27058027000021,53390.042014800005 2025-05-25,23:26:20.000,145,11025047,14005,0,1748215579,12992.799657939999,44.29172765999829,53390.06297616001 2025-05-25,23:26:21.000,145,11025049,13845,0,1748215580,12992.792921629989,44.29172765999829,53390.08393752001 2025-05-25,23:26:22.000,145,11025077,14005,0,1748215581,12992.772712699989,44.30582592000428,53390.06996328 2025-05-25,23:26:23.000,145,11025022,13725,0,1748215582,12992.799657939999,44.33402244000172,53390.042014800005 2025-05-25,23:26:24.000,145,11025022,13925,0,1748215583,12992.792921629989,44.33402244000172,53390.042014800005 2025-05-25,23:26:25.000,145,11025021,13845,0,1748215584,12992.759240079999,44.355169829999795,53390.13284736001 2025-05-25,23:26:26.000,145,11025082,13965,0,1748215585,12992.739031149998,44.404513740002585,53390.090924640004 2025-05-25,23:26:27.000,145,11025052,14005,0,1748215586,12992.759240079999,44.33402244000172,53390.10489888001 2025-05-25,23:26:28.000,145,11025027,13965,0,1748215587,12992.732294839989,44.397464610003226,53390.12586024 2025-05-25,23:26:29.000,145,11025026,14085,0,1748215588,12992.718822219998,44.404513740002585,53390.13983448 2025-05-25,23:26:30.000,145,11025021,13925,0,1748215589,12992.712085909989,44.4186120000013,53390.11887312 2025-05-25,23:26:31.000,145,11025034,14165,0,1748215590,12992.718822219998,44.37631721999787,53390.13284736001 2025-05-25,23:26:32.000,145,11025034,13565,0,1748215591,12992.732294839989,44.4186120000013,53390.1468216 2025-05-25,23:26:33.000,145,11025042,13565,0,1748215592,12992.705349599993,44.44680851999874,53390.19573144 2025-05-25,23:26:34.000,145,11025028,13805,0,1748215593,12992.691876979989,44.411562870001944,53390.23066704001 2025-05-25,23:26:35.000,145,11025032,13885,0,1748215594,12992.671668049989,44.411562870001944,53390.18175720001 2025-05-25,23:26:36.000,145,11025029,13885,0,1748215595,12992.658195429998,44.43975938999938,53390.15380872001 2025-05-25,23:26:37.000,145,11025030,13965,0,1748215596,12992.685140669993,44.44680851999874,53390.12586024 2025-05-25,23:26:38.000,145,11025059,13565,0,1748215597,12992.685140669993,44.47500504000345,53390.13983448 2025-05-25,23:26:39.000,145,11025030,13885,0,1748215598,12992.664931739993,44.43271026000002,53390.13284736001 2025-05-25,23:26:40.000,145,11025019,13925,0,1748215599,12992.617777569998,44.362218959999154,53390.23765416 2025-05-25,23:26:41.000,145,11025046,13845,0,1748215600,12992.563887089993,44.404513740002585,53390.19573144 2025-05-25,23:26:42.000,145,11025049,13965,0,1748215601,12992.584096019993,44.42566113000066,53390.19573144 2025-05-25,23:26:43.000,145,11025029,14045,0,1748215602,12992.503260299993,44.397464610003226,53390.18874432 2025-05-25,23:26:44.000,145,11025029,13925,0,1748215603,12992.469578750002,44.404513740002585,53390.30053824001 2025-05-25,23:26:45.000,145,11025036,13725,0,1748215604,12992.483051369993,44.404513740002585,53390.29355112 2025-05-25,23:26:46.000,145,11025064,13965,0,1748215605,12992.469578750002,44.44680851999874,53390.30053824001 2025-05-25,23:26:47.000,145,11025028,13645,0,1748215606,12992.435897199997,44.43271026000002,53390.27258976001 2025-05-25,23:26:48.000,145,11025008,13965,0,1748215607,12992.408951960002,44.44680851999874,53390.30053824001 2025-05-25,23:26:49.000,145,11025061,13765,0,1748215608,12992.375270409997,44.411562870001944,53390.25162840001 2025-05-25,23:26:50.000,145,11025061,14005,0,1748215609,12992.348325170002,44.42566113000066,53390.24464128 2025-05-25,23:26:51.000,145,11025013,13645,0,1748215610,12992.321379929992,44.44680851999874,53390.23066704001 2025-05-25,23:26:52.000,145,11025043,13965,0,1748215611,12992.321379929992,44.4538576499981,53390.19573144 2025-05-25,23:26:53.000,145,11025066,13885,0,1748215612,12992.287698380002,44.47500504000345,53390.20271856001 2025-05-25,23:26:54.000,145,11025036,13965,0,1748215613,12992.267489450001,44.397464610003226,53390.258615520004 2025-05-25,23:26:55.000,145,11025027,13965,0,1748215614,12992.254016829997,44.411562870001944,53390.209705680005 2025-05-25,23:26:56.000,145,11025054,14085,0,1748215615,12992.220335279992,44.43975938999938,53390.13284736001 2025-05-25,23:26:57.000,145,11025031,13765,0,1748215616,12992.186653730001,44.39041548000387,53390.209705680005 2025-05-25,23:26:58.000,145,11025023,14005,0,1748215617,12992.200126349991,44.39041548000387,53390.23066704001 2025-05-25,23:26:59.000,145,11025081,14405,0,1748215618,12992.227071590001,44.39041548000387,53390.26560264 2025-05-25,23:27:00.000,145,11025075,14085,0,1748215619,12992.166444800001,44.38336635000451,53390.23066704001 2025-05-25,23:27:01.000,145,11025066,14005,0,1748215620,12992.112554319996,44.404513740002585,53390.26560264 2025-05-25,23:27:02.000,145,11025051,13805,0,1748215621,12992.078872769991,44.411562870001944,53390.23066704001 2025-05-25,23:27:03.000,145,11025038,13805,0,1748215622,12992.072136459996,44.38336635000451,53390.23765416 2025-05-25,23:27:04.000,145,11025040,13845,0,1748215623,12992.03845490999,44.411562870001944,53390.1468216 2025-05-25,23:27:05.000,145,11025092,13845,0,1748215624,12992.03845490999,44.43975938999938,53390.2166928 2025-05-25,23:27:06.000,145,11025036,14085,0,1748215625,12992.00477336,44.42566113000066,53390.23066704001 2025-05-25,23:27:07.000,145,11024999,14005,0,1748215626,12991.97782811999,44.4186120000013,53390.18175720001 2025-05-25,23:27:08.000,145,11025088,14045,0,1748215627,12992.01824597999,44.4186120000013,53390.1468216 2025-05-25,23:27:09.000,145,11025022,13965,0,1748215628,12991.97782811999,44.4186120000013,53390.10489888001 2025-05-25,23:27:10.000,145,11025025,14285,0,1748215629,12992.00477336,44.43271026000002,53390.11887312 2025-05-25,23:27:11.000,145,11025040,13965,0,1748215630,12992.04519122,44.43271026000002,53390.042014800005 2025-05-25,23:27:12.000,145,11025056,13805,0,1748215631,12991.991300739995,44.43271026000002,53390.16778296 2025-05-25,23:27:13.000,145,11025039,13645,0,1748215632,12991.9643555,44.411562870001944,53390.15380872001 2025-05-25,23:27:14.000,145,11025079,13885,0,1748215633,12991.971091809995,44.411562870001944,53390.11887312 2025-05-25,23:27:15.000,145,11025034,13925,0,1748215634,12991.94414657,44.4186120000013,53390.24464128 2025-05-25,23:27:16.000,145,11025063,13925,0,1748215635,12991.94414657,44.4186120000013,53390.17477008 2025-05-25,23:27:17.000,145,11025057,14045,0,1748215636,12991.94414657,44.43975938999938,53390.18175720001 2025-05-25,23:27:18.000,145,11025038,13885,0,1748215637,12991.930673949995,44.404513740002585,53390.18175720001 2025-05-25,23:27:19.000,145,11025059,14045,0,1748215638,12991.971091809995,44.404513740002585,53390.08393752001 2025-05-25,23:27:20.000,145,11025012,13845,0,1748215639,12991.98456443,44.38336635000451,53390.17477008 2025-05-25,23:27:21.000,145,11025060,14285,0,1748215640,12991.971091809995,44.39041548000387,53390.19573144 2025-05-25,23:27:22.000,145,11025042,13885,0,1748215641,12991.9643555,44.36926808999851,53390.13983448 2025-05-25,23:27:23.000,145,11025061,14005,0,1748215642,12991.971091809995,44.34107157000108,53390.18175720001 2025-05-25,23:27:24.000,145,11024996,13645,0,1748215643,12992.01824597999,44.34107157000108,53390.13983448 2025-05-25,23:27:25.000,145,11025072,13845,0,1748215644,12991.99803704999,44.355169829999795,53390.16778296 2025-05-25,23:27:26.000,145,11025041,13885,0,1748215645,12992.011509669996,44.362218959999154,53390.16778296 2025-05-25,23:27:27.000,145,11025055,13925,0,1748215646,12992.031718599996,44.32697331000236,53390.19573144 2025-05-25,23:27:28.000,145,11025042,13925,0,1748215647,12992.04519122,44.32697331000236,53390.209705680005 2025-05-25,23:27:29.000,145,11025025,13645,0,1748215648,12992.06540015,44.34107157000108,53390.26560264 2025-05-25,23:27:30.000,145,11025015,13885,0,1748215649,12992.078872769991,44.298776789997646,53390.23765416 2025-05-25,23:27:31.000,145,11025067,14165,0,1748215650,12992.08560908,44.27762939999957,53390.23066704001 2025-05-25,23:27:32.000,145,11025032,13885,0,1748215651,12992.112554319996,44.298776789997646,53390.19573144 2025-05-25,23:27:33.000,145,11025051,14045,0,1748215652,12992.112554319996,44.27762939999957,53390.2166928 2025-05-25,23:27:34.000,145,11025064,13845,0,1748215653,12992.12602694,44.27058027000021,53390.279576880006 2025-05-25,23:27:35.000,145,11025035,14005,0,1748215654,12992.146235870001,44.24238375000277,53390.30752536 2025-05-25,23:27:36.000,145,11024989,13925,0,1748215655,12992.139499559991,44.235334620003414,53390.23765416 2025-05-25,23:27:37.000,145,11025025,13925,0,1748215656,12992.146235870001,44.24238375000277,53390.258615520004 2025-05-25,23:27:38.000,145,11025058,14005,0,1748215657,12992.152972179996,44.221236360004696,53390.24464128 2025-05-25,23:27:39.000,145,11025038,14005,0,1748215658,12992.179917419991,44.21418722999806,53390.258615520004 2025-05-25,23:27:40.000,145,11024996,13805,0,1748215659,12992.200126349991,44.20008896999934,53390.26560264 2025-05-25,23:27:41.000,145,11025062,14085,0,1748215660,12992.186653730001,44.185990710000624,53390.286564 2025-05-25,23:27:42.000,145,11025057,13925,0,1748215661,12992.200126349991,44.178941580001265,53390.31451248 2025-05-25,23:27:43.000,145,11025048,14125,0,1748215662,12992.227071590001,44.185990710000624,53390.31451248 2025-05-25,23:27:44.000,145,11025031,13845,0,1748215663,12992.206862660001,44.178941580001265,53390.279576880006 2025-05-25,23:27:45.000,145,11024998,13765,0,1748215664,12992.213598969996,44.15779419000319,53390.30053824001 2025-05-25,23:27:46.000,145,11024995,13845,0,1748215665,12992.220335279992,44.15074506000383,53390.27258976001 2025-05-25,23:27:47.000,145,11024994,13805,0,1748215666,12992.220335279992,44.16484332000255,53390.26560264 2025-05-25,23:27:48.000,145,11025048,14165,0,1748215667,12992.247280520001,44.136646799997834,53390.29355112 2025-05-25,23:27:49.000,145,11025038,13965,0,1748215668,12992.240544209992,44.11549940999976,53390.26560264 2025-05-25,23:27:50.000,145,11025049,13805,0,1748215669,12992.240544209992,44.10140115000104,53390.26560264 2025-05-25,23:27:51.000,145,11024993,14005,0,1748215670,12992.227071590001,44.11549940999976,53390.24464128 2025-05-25,23:27:52.000,145,11025066,13725,0,1748215671,12992.260753139992,44.122548539999116,53390.27258976001 2025-05-25,23:27:53.000,145,11025051,13925,0,1748215672,12992.260753139992,44.0732046300036,53390.24464128 2025-05-25,23:27:54.000,145,11025052,14045,0,1748215673,12992.233807899996,44.08730289000232,53390.30053824001 2025-05-25,23:27:55.000,145,11025014,14045,0,1748215674,12992.280962069992,44.05910637000488,53390.31451248 2025-05-25,23:27:56.000,145,11025025,13845,0,1748215675,12992.240544209992,44.03090985000017,53390.33547384 2025-05-25,23:27:57.000,145,11025020,14245,0,1748215676,12992.267489450001,44.03795897999953,53390.328486720005 2025-05-25,23:27:58.000,145,11025047,14045,0,1748215677,12992.260753139992,44.04500810999889,53390.26560264 2025-05-25,23:27:59.000,145,11025039,13845,0,1748215678,12992.287698380002,44.01681159000145,53390.25162840001 2025-05-25,23:28:00.000,145,11025010,13965,0,1748215679,12992.267489450001,43.97451680999802,53390.328486720005 2025-05-25,23:28:01.000,145,11025079,13925,0,1748215680,12992.240544209992,44.009762460002094,53390.31451248 2025-05-25,23:28:02.000,145,11025055,13565,0,1748215681,12992.314643619997,44.02386072000081,53390.27258976001 2025-05-25,23:28:03.000,145,11025027,14245,0,1748215682,12992.294434689997,44.03090985000017,53390.29355112 2025-05-25,23:28:04.000,145,11025058,13885,0,1748215683,12992.307907310002,44.01681159000145,53390.30752536 2025-05-25,23:28:05.000,145,11025022,13885,0,1748215684,12992.321379929992,44.01681159000145,53390.328486720005 2025-05-25,23:28:06.000,145,11025015,14205,0,1748215685,12992.388743030002,44.03795897999953,53390.24464128 2025-05-25,23:28:07.000,145,11025049,13885,0,1748215686,12992.382006719992,43.988615070004016,53390.23765416 2025-05-25,23:28:08.000,145,11025082,14085,0,1748215687,12992.382006719992,44.03090985000017,53390.29355112 2025-05-25,23:28:09.000,145,11025005,13885,0,1748215688,12992.415688269997,43.988615070004016,53390.30053824001 2025-05-25,23:28:10.000,145,11025039,13925,0,1748215689,12992.375270409997,43.953369419999945,53390.328486720005 2025-05-25,23:28:11.000,145,11025069,13925,0,1748215690,12992.476315059997,43.97451680999802,53390.24464128 2025-05-25,23:28:12.000,145,11025038,14005,0,1748215691,12992.503260299993,44.002713330002734,53390.209705680005 2025-05-25,23:28:13.000,145,11025048,13725,0,1748215692,12992.442633509992,43.96746767999866,53390.26560264 2025-05-25,23:28:14.000,145,11025063,13885,0,1748215693,12992.503260299993,43.97451680999802,53390.18874432 2025-05-25,23:28:15.000,145,11025106,14085,0,1748215694,12992.496523989998,43.939271160001226,53390.26560264 2025-05-25,23:28:16.000,145,11025046,14045,0,1748215695,12992.516732919998,43.91812377000315,53390.223679919996 2025-05-25,23:28:17.000,145,11025043,13925,0,1748215696,12992.557150779998,43.92517290000251,53390.223679919996 2025-05-25,23:28:18.000,145,11025034,14045,0,1748215697,12992.563887089993,43.91107464000379,53390.23066704001 2025-05-25,23:28:19.000,145,11025087,14045,0,1748215698,12992.570623399988,43.91107464000379,53390.19573144 2025-05-25,23:28:20.000,145,11025058,14245,0,1748215699,12992.617777569998,43.90402551000443,53390.20271856001 2025-05-25,23:28:21.000,145,11025068,14165,0,1748215700,12992.624513879993,43.90402551000443,53390.19573144 2025-05-25,23:28:22.000,145,11025050,14365,0,1748215701,12992.651459119988,43.90402551000443,53390.20271856001 2025-05-25,23:28:23.000,145,11025033,14005,0,1748215702,12992.664931739993,43.88287811999908,53390.18175720001 2025-05-25,23:28:24.000,145,11025081,14165,0,1748215703,12992.685140669993,43.84058334000292,53390.160795840005 2025-05-25,23:28:25.000,145,11025050,14285,0,1748215704,12992.691876979989,43.861730730001,53390.18874432 2025-05-25,23:28:26.000,145,11025040,14085,0,1748215705,12992.718822219998,43.83353421000356,53390.20271856001 2025-05-25,23:28:27.000,145,11025011,13885,0,1748215706,12992.752503769989,43.79828855999949,53390.223679919996 2025-05-25,23:28:28.000,145,11025047,13925,0,1748215707,12992.765976389994,43.819435950004845,53390.15380872001 2025-05-25,23:28:29.000,145,11025069,13645,0,1748215708,12992.779449009999,43.79828855999949,53390.16778296 2025-05-25,23:28:30.000,145,11025052,14245,0,1748215709,12992.83333948999,43.81238681999821,53390.20271856001 2025-05-25,23:28:31.000,145,11025032,14245,0,1748215710,12992.799657939999,43.777141170001414,53390.16778296 2025-05-25,23:28:32.000,145,11025053,13805,0,1748215711,12992.806394249994,43.74189552000462,53390.16778296 2025-05-25,23:28:33.000,145,11025079,14325,0,1748215712,12992.779449009999,43.74189552000462,53390.11887312 2025-05-25,23:28:34.000,145,11025015,14085,0,1748215713,12992.792921629989,43.74894465000398,53390.08393752001 2025-05-25,23:28:35.000,145,11025055,14005,0,1748215714,12992.819866869999,43.74189552000462,53390.111886000006 2025-05-25,23:28:36.000,145,11025067,14085,0,1748215715,12992.826603179994,43.727797259998624,53390.042014800005 2025-05-25,23:28:37.000,145,11025026,13965,0,1748215716,12992.887229969994,43.75599378000334,53390.06297616001 2025-05-25,23:28:38.000,145,11025065,14005,0,1748215717,12992.887229969994,43.727797259998624,53390.13284736001 2025-05-25,23:28:39.000,145,11025084,14245,0,1748215718,12992.907438899994,43.73484638999798,53390.09791176 2025-05-25,23:28:40.000,145,11025023,14085,0,1748215719,12992.96132938,43.74894465000398,53390.08393752001 2025-05-25,23:28:41.000,145,11025049,13845,0,1748215720,12992.91417520999,43.75599378000334,53390.03502768001 2025-05-25,23:28:42.000,145,11025081,14125,0,1748215721,12992.93438413999,43.75599378000334,53389.97913072 2025-05-25,23:28:43.000,145,11025044,14005,0,1748215722,12992.92091152,43.70664987000055,53390.01406632001 2025-05-25,23:28:44.000,145,11025072,14085,0,1748215723,12992.92091152,43.763042910002696,53389.96515648001 2025-05-25,23:28:45.000,145,11025047,13925,0,1748215724,12992.907438899994,43.74894465000398,53390.055989039996 2025-05-25,23:28:46.000,145,11025086,14005,0,1748215725,12992.92091152,43.770092040002055,53390.01406632001 2025-05-25,23:28:47.000,145,11025038,14125,0,1748215726,12992.99501092999,43.763042910002696,53390.01406632001 2025-05-25,23:28:48.000,145,11025077,13925,0,1748215727,12992.97480199999,43.763042910002696,53389.9721436 2025-05-25,23:28:49.000,145,11025010,14005,0,1748215728,12992.98153831,43.74894465000398,53389.993104960005 2025-05-25,23:28:50.000,145,11025011,14045,0,1748215729,12992.96132938,43.763042910002696,53389.95816936 2025-05-25,23:28:51.000,145,11025022,13885,0,1748215730,12992.97480199999,43.73484638999798,53389.95816936 2025-05-25,23:28:52.000,145,11025055,13965,0,1748215731,12992.97480199999,43.78419030000077,53389.95118224 2025-05-25,23:28:53.000,145,11025044,13885,0,1748215732,12992.988274619995,43.763042910002696,53389.923233760004 2025-05-25,23:28:54.000,145,11025080,14045,0,1748215733,12993.008483549995,43.74894465000398,53389.9022724 2025-05-25,23:28:55.000,145,11025067,13965,0,1748215734,12993.03542878999,43.727797259998624,53389.888298159996 2025-05-25,23:28:56.000,145,11025048,13885,0,1748215735,12993.048901409995,43.727797259998624,53389.85336256 2025-05-25,23:28:57.000,145,11025110,14165,0,1748215736,12993.048901409995,43.66435509000439,53389.93720800001 2025-05-25,23:28:58.000,145,11025053,14045,0,1748215737,12993.0421651,43.69960074000119,53390.01406632001 2025-05-25,23:28:59.000,145,11025081,13885,0,1748215738,12993.00174724,43.65730595999776,53389.98611784001 2025-05-25,23:29:00.000,145,11025023,14245,0,1748215739,12993.069110339995,43.6150111800016,53389.95118224 2025-05-25,23:29:01.000,145,11025119,13965,0,1748215740,12993.07584664999,43.6502568299984,53389.93022088 2025-05-25,23:29:02.000,145,11025062,14045,0,1748215741,12993.06237403,43.65730595999776,53389.923233760004 2025-05-25,23:29:03.000,145,11025067,14085,0,1748215742,12993.109528199995,43.600912920002884,53389.91624664001 2025-05-25,23:29:04.000,145,11025030,14045,0,1748215743,12993.069110339995,43.600912920002884,53389.97913072 2025-05-25,23:29:05.000,145,11025044,14165,0,1748215744,12993.089319269995,43.62206031000096,53389.95816936 2025-05-25,23:29:06.000,145,11025063,14085,0,1748215745,12993.11626450999,43.62206031000096,53389.95118224 2025-05-25,23:29:07.000,145,11025071,13725,0,1748215746,12993.10279189,43.57271639999817,53389.93022088 2025-05-25,23:29:08.000,145,11025087,14045,0,1748215747,12993.069110339995,43.579765530004806,53389.944195120006 2025-05-25,23:29:09.000,145,11025064,13965,0,1748215748,12993.10279189,43.544519880000735,53389.923233760004 2025-05-25,23:29:10.000,145,11025042,13885,0,1748215749,12993.10279189,43.52337249000266,53389.93720800001 2025-05-25,23:29:11.000,145,11025088,13965,0,1748215750,12993.06237403,43.56566726999881,53389.93720800001 2025-05-25,23:29:12.000,145,11025029,13885,0,1748215751,12993.05563771999,43.544519880000735,53389.93720800001 2025-05-25,23:29:13.000,145,11025034,14125,0,1748215752,12993.06237403,43.52337249000266,53389.874323920005 2025-05-25,23:29:14.000,145,11025078,14045,0,1748215753,12993.08258296,43.56566726999881,53389.86733680001 2025-05-25,23:29:15.000,145,11025038,14125,0,1748215754,12993.069110339995,43.488126839998586,53389.86733680001 2025-05-25,23:29:16.000,145,11025062,13725,0,1748215755,12993.089319269995,43.48107770999923,53389.874323920005 2025-05-25,23:29:17.000,145,11025045,13845,0,1748215756,12993.048901409995,43.41763553999772,53389.95816936 2025-05-25,23:29:18.000,145,11025054,13925,0,1748215757,12993.048901409995,43.45288119000179,53389.91624664001 2025-05-25,23:29:19.000,145,11025048,13885,0,1748215758,12993.008483549995,43.45288119000179,53389.95816936 2025-05-25,23:29:20.000,145,11025062,13885,0,1748215759,12993.03542878999,43.43878293000307,53389.95118224 2025-05-25,23:29:21.000,145,11025093,14005,0,1748215760,12992.99501092999,43.46697945000051,53390.02804056 2025-05-25,23:29:22.000,145,11025067,13925,0,1748215761,12992.968065689995,43.44583206000243,53389.9721436 2025-05-25,23:29:23.000,145,11025061,13885,0,1748215762,12992.96132938,43.44583206000243,53389.91624664001 2025-05-25,23:29:24.000,145,11025080,13965,0,1748215763,12992.97480199999,43.45288119000179,53389.93022088 2025-05-25,23:29:25.000,145,11025021,14005,0,1748215764,12992.947856759994,43.44583206000243,53389.90925952 2025-05-25,23:29:26.000,145,11025108,14165,0,1748215765,12992.92091152,43.44583206000243,53389.888298159996 2025-05-25,23:29:27.000,145,11025069,14005,0,1748215766,12992.85354841999,43.43878293000307,53389.93022088 2025-05-25,23:29:28.000,145,11025083,13845,0,1748215767,12992.806394249994,43.43878293000307,53389.89528528001 2025-05-25,23:29:29.000,145,11025080,14045,0,1748215768,12992.752503769989,43.42468467000435,53389.86733680001 2025-05-25,23:29:30.000,145,11025110,13805,0,1748215769,12992.752503769989,43.403537279999,53389.874323920005 2025-05-25,23:29:31.000,145,11025052,13965,0,1748215770,12992.752503769989,43.43878293000307,53389.83938832 2025-05-25,23:29:32.000,145,11025092,13885,0,1748215771,12992.705349599993,43.41763553999772,53389.84637544001 2025-05-25,23:29:33.000,145,11025054,13885,0,1748215772,12992.718822219998,43.403537279999,53389.90925952 2025-05-25,23:29:34.000,145,11025040,13965,0,1748215773,12992.658195429998,43.43878293000307,53389.86034968 2025-05-25,23:29:35.000,145,11025049,13685,0,1748215774,12992.691876979989,43.42468467000435,53389.81143984 2025-05-25,23:29:36.000,145,11025067,13845,0,1748215775,12992.658195429998,43.38943902000028,53389.86034968 2025-05-25,23:29:37.000,145,11025046,14165,0,1748215776,12992.577359709998,43.39648814999964,53389.83938832 2025-05-25,23:29:38.000,145,11025092,14005,0,1748215777,12992.577359709998,43.41058640999836,53389.84637544001 2025-05-25,23:29:39.000,145,11025063,13965,0,1748215778,12992.543678159993,43.38238989000092,53389.81842696001 2025-05-25,23:29:40.000,145,11024999,13725,0,1748215779,12992.503260299993,43.361242500002845,53389.86034968 2025-05-25,23:29:41.000,145,11025081,13925,0,1748215780,12992.462842439993,43.403537279999,53389.86733680001 2025-05-25,23:29:42.000,145,11025048,13685,0,1748215781,12992.435897199997,43.41763553999772,53389.83938832 2025-05-25,23:29:43.000,145,11025020,13925,0,1748215782,12992.442633509992,43.42468467000435,53389.88131104 2025-05-25,23:29:44.000,145,11025059,13885,0,1748215783,12992.408951960002,43.45993032000115,53389.88131104 2025-05-25,23:29:45.000,145,11025054,13725,0,1748215784,12992.408951960002,43.44583206000243,53389.888298159996 2025-05-25,23:29:46.000,145,11025064,13885,0,1748215785,12992.402215649992,43.46697945000051,53389.874323920005 2025-05-25,23:29:47.000,145,11025061,13805,0,1748215786,12992.361797789992,43.48107770999923,53389.888298159996 2025-05-25,23:29:48.000,145,11025078,14005,0,1748215787,12992.382006719992,43.488126839998586,53389.80445272 2025-05-25,23:29:49.000,145,11025097,13925,0,1748215788,12992.388743030002,43.50222510000458,53389.76951712001 2025-05-25,23:29:50.000,145,11025057,13725,0,1748215789,12992.368534100002,43.544519880000735,53389.76253 2025-05-25,23:29:51.000,145,11025068,13885,0,1748215790,12992.355061479997,43.544519880000735,53389.76951712001 2025-05-25,23:29:52.000,145,11025065,13885,0,1748215791,12992.355061479997,43.530421620002016,53389.67868456001 2025-05-25,23:29:53.000,145,11025054,14085,0,1748215792,12992.307907310002,43.530421620002016,53389.78349136 2025-05-25,23:29:54.000,145,11025043,13925,0,1748215793,12992.267489450001,43.544519880000735,53389.74156864 2025-05-25,23:29:55.000,145,11025066,13885,0,1748215794,12992.267489450001,43.56566726999881,53389.755542880004 2025-05-25,23:29:56.000,145,11025046,13885,0,1748215795,12992.254016829997,43.57271639999817,53389.81143984 2025-05-25,23:29:57.000,145,11025044,13805,0,1748215796,12992.274225759997,43.600912920002884,53389.72759440001 2025-05-25,23:29:58.000,145,11025048,14085,0,1748215797,12992.267489450001,43.586814660004165,53389.65073608001 2025-05-25,23:29:59.000,145,11025054,13725,0,1748215798,12992.247280520001,43.579765530004806,53389.720607279996 2025-05-25,23:30:00.000,145,11025066,14085,0,1748215799,12992.240544209992,43.600912920002884,53389.67169744 2025-05-25,23:30:01.000,145,11025035,13925,0,1748215800,12992.220335279992,43.57271639999817,53389.63676184 2025-05-25,23:30:02.000,145,11025084,13845,0,1748215801,12992.220335279992,43.57271639999817,53389.66471032 2025-05-25,23:30:03.000,145,11025044,13765,0,1748215802,12992.206862660001,43.57271639999817,53389.6926588 2025-05-25,23:30:04.000,145,11025111,13925,0,1748215803,12992.220335279992,43.579765530004806,53389.67868456001 2025-05-25,23:30:05.000,145,11025069,13925,0,1748215804,12992.233807899996,43.593863790003525,53389.69964592001 2025-05-25,23:30:06.000,145,11025078,14045,0,1748215805,12992.159708489991,43.56566726999881,53389.62977472001 2025-05-25,23:30:07.000,145,11025037,14245,0,1748215806,12992.139499559991,43.55861813999945,53389.63676184 2025-05-25,23:30:08.000,145,11025111,14045,0,1748215807,12992.092345389996,43.551569010000094,53389.65073608001 2025-05-25,23:30:09.000,145,11025064,14045,0,1748215808,12992.10581801,43.537470750001376,53389.62977472001 2025-05-25,23:30:10.000,145,11025025,13925,0,1748215809,12992.08560908,43.579765530004806,53389.68567168 2025-05-25,23:30:11.000,145,11025021,13645,0,1748215810,12992.092345389996,43.56566726999881,53389.71362016 2025-05-25,23:30:12.000,145,11025086,14005,0,1748215811,12992.03845490999,43.55861813999945,53389.72759440001 2025-05-25,23:30:13.000,145,11025059,14285,0,1748215812,12992.03845490999,43.537470750001376,53389.720607279996 2025-05-25,23:30:14.000,145,11025062,13965,0,1748215813,12991.94414657,43.530421620002016,53389.706633040005 2025-05-25,23:30:15.000,145,11025098,14045,0,1748215814,12991.991300739995,43.544519880000735,53389.76951712001 2025-05-25,23:30:16.000,145,11025052,13925,0,1748215815,12991.971091809995,43.57271639999817,53389.76253 2025-05-25,23:30:17.000,145,11025042,14165,0,1748215816,12991.930673949995,43.579765530004806,53389.78349136 2025-05-25,23:30:18.000,145,11025084,14045,0,1748215817,12991.930673949995,43.586814660004165,53389.80445272 2025-05-25,23:30:19.000,145,11025061,13925,0,1748215818,12991.870047159995,43.57271639999817,53389.776504240006 2025-05-25,23:30:20.000,145,11025052,14045,0,1748215819,12991.87678346999,43.55861813999945,53389.72759440001 2025-05-25,23:30:21.000,145,11025049,13885,0,1748215820,12991.80268406,43.586814660004165,53389.720607279996 2025-05-25,23:30:22.000,145,11025108,14005,0,1748215821,12991.809420369995,43.593863790003525,53389.69964592001 2025-05-25,23:30:23.000,145,11025056,13885,0,1748215822,12991.78247513,43.56566726999881,53389.67169744 2025-05-25,23:30:24.000,145,11025052,13885,0,1748215823,12991.789211439995,43.62206031000096,53389.755542880004 2025-05-25,23:30:25.000,145,11025088,14165,0,1748215824,12991.72184834,43.64320769999904,53389.74156864 2025-05-25,23:30:26.000,145,11025029,13805,0,1748215825,12991.708375719994,43.62206031000096,53389.74855576001 2025-05-25,23:30:27.000,145,11025062,13965,0,1748215826,12991.647748929994,43.65730595999776,53389.72759440001 2025-05-25,23:30:28.000,145,11025080,14245,0,1748215827,12991.580385829999,43.67140422000375,53389.720607279996 2025-05-25,23:30:29.000,145,11025071,14085,0,1748215828,12991.607331069994,43.66435509000439,53389.74156864 2025-05-25,23:30:30.000,145,11025057,13885,0,1748215829,12991.519759039998,43.67140422000375,53389.6926588 2025-05-25,23:30:31.000,145,11025079,14085,0,1748215830,12991.499550109998,43.67845335000311,53389.60182624001 2025-05-25,23:30:32.000,145,11025088,13845,0,1748215831,12991.452395939988,43.67845335000311,53389.65073608001 2025-05-25,23:30:33.000,145,11025096,14165,0,1748215832,12991.465868559993,43.720748129999265,53389.755542880004 2025-05-25,23:30:34.000,145,11025081,14085,0,1748215833,12991.438923319998,43.74189552000462,53389.74855576001 2025-05-25,23:30:35.000,145,11025076,13925,0,1748215834,12991.465868559993,43.70664987000055,53389.71362016 2025-05-25,23:30:36.000,145,11025034,13645,0,1748215835,12991.405241769993,43.68550248000247,53389.71362016 2025-05-25,23:30:37.000,145,11025089,13965,0,1748215836,12991.391769149988,43.70664987000055,53389.657723200005 2025-05-25,23:30:38.000,145,11025079,13845,0,1748215837,12991.371560219988,43.68550248000247,53389.62977472001 2025-05-25,23:30:39.000,145,11025084,13925,0,1748215838,12991.358087599998,43.69255161000183,53389.6227876 2025-05-25,23:30:40.000,145,11025067,13765,0,1748215839,12991.344614979993,43.70664987000055,53389.59483912 2025-05-25,23:30:41.000,145,11025040,13925,0,1748215840,12991.331142360003,43.75599378000334,53389.61580048 2025-05-25,23:30:42.000,145,11025054,13885,0,1748215841,12991.364823909993,43.70664987000055,53389.55990352001 2025-05-25,23:30:43.000,145,11025088,13885,0,1748215842,12991.351351290003,43.70664987000055,53389.538942160005 2025-05-25,23:30:44.000,145,11025062,14085,0,1748215843,12991.351351290003,43.727797259998624,53389.608813360006 2025-05-25,23:30:45.000,145,11025023,13885,0,1748215844,12991.398505459998,43.70664987000055,53389.52496792 2025-05-25,23:30:46.000,145,11025041,13805,0,1748215845,12991.391769149988,43.727797259998624,53389.50400656 2025-05-25,23:30:47.000,145,11025071,14165,0,1748215846,12991.425450699993,43.69255161000183,53389.48304520001 2025-05-25,23:30:48.000,145,11025056,13805,0,1748215847,12991.445659629993,43.727797259998624,53389.48304520001 2025-05-25,23:30:49.000,145,11025106,13925,0,1748215848,12991.479341179998,43.74189552000462,53389.47605808 2025-05-25,23:30:50.000,145,11025074,14165,0,1748215849,12991.465868559993,43.720748129999265,53389.42714824 2025-05-25,23:30:51.000,145,11025037,14005,0,1748215850,12991.492813799989,43.74189552000462,53389.39221264001 2025-05-25,23:30:52.000,145,11025050,13845,0,1748215851,12991.513022729989,43.73484638999798,53389.3782384 2025-05-25,23:30:53.000,145,11025031,14165,0,1748215852,12991.486077489993,43.770092040002055,53389.3782384 2025-05-25,23:30:54.000,145,11025073,13845,0,1748215853,12991.513022729989,43.74189552000462,53389.33631568 2025-05-25,23:30:55.000,145,11025080,13845,0,1748215854,12991.513022729989,43.720748129999265,53389.371251280005 2025-05-25,23:30:56.000,145,11025092,13885,0,1748215855,12991.519759039998,43.69255161000183,53389.371251280005 2025-05-25,23:30:57.000,145,11025073,13885,0,1748215856,12991.499550109998,43.69960074000119,53389.35028992 2025-05-25,23:30:58.000,145,11025050,13885,0,1748215857,12991.513022729989,43.69255161000183,53389.36426416001 2025-05-25,23:30:59.000,145,11025073,13805,0,1748215858,12991.560176899999,43.66435509000439,53389.420161120004 2025-05-25,23:31:00.000,145,11025059,14045,0,1748215859,12991.526495349994,43.67845335000311,53389.42714824 2025-05-25,23:31:01.000,145,11024976,13805,0,1748215860,12991.519759039998,43.67140422000375,53389.45509672 2025-05-25,23:31:02.000,145,11025068,14005,0,1748215861,12991.492813799989,43.68550248000247,53389.36426416001 2025-05-25,23:31:03.000,145,11025068,14205,0,1748215862,12991.513022729989,43.63615856999968,53389.39919976 2025-05-25,23:31:04.000,145,11025086,14045,0,1748215863,12991.513022729989,43.6502568299984,53389.371251280005 2025-05-25,23:31:05.000,145,11025086,14045,0,1748215864,12991.479341179998,43.62206031000096,53389.34330280001 2025-05-25,23:31:06.000,145,11025068,13925,0,1748215865,12991.513022729989,43.60796205000224,53389.371251280005 2025-05-25,23:31:07.000,145,11025059,13725,0,1748215866,12991.513022729989,43.6150111800016,53389.371251280005 2025-05-25,23:31:08.000,145,11025073,14085,0,1748215867,12991.479341179998,43.62910944000032,53389.30138008 2025-05-25,23:31:09.000,145,11025067,13965,0,1748215868,12991.465868559993,43.56566726999881,53389.29439296001 2025-05-25,23:31:10.000,145,11025081,14045,0,1748215869,12991.445659629993,43.6150111800016,53389.35727704 2025-05-25,23:31:11.000,145,11025041,13925,0,1748215870,12991.425450699993,43.600912920002884,53389.3083672 2025-05-25,23:31:12.000,145,11025063,13885,0,1748215871,12991.425450699993,43.579765530004806,53389.33631568 2025-05-25,23:31:13.000,145,11025074,13965,0,1748215872,12991.438923319998,43.593863790003525,53389.252470240004 2025-05-25,23:31:14.000,145,11025042,13925,0,1748215873,12991.425450699993,43.579765530004806,53389.273431600006 2025-05-25,23:31:15.000,145,11025070,14285,0,1748215874,12991.411978079988,43.544519880000735,53389.238496 2025-05-25,23:31:16.000,145,11025016,14005,0,1748215875,12991.371560219988,43.537470750001376,53389.217534639996 2025-05-25,23:31:17.000,145,11025046,14085,0,1748215876,12991.398505459998,43.551569010000094,53389.3083672 2025-05-25,23:31:18.000,145,11025050,14325,0,1748215877,12991.411978079988,43.55861813999945,53389.24548312001 2025-05-25,23:31:19.000,145,11025069,13885,0,1748215878,12991.425450699993,43.544519880000735,53389.273431600006 2025-05-25,23:31:20.000,145,11025084,13965,0,1748215879,12991.378296529998,43.530421620002016,53389.28041872 2025-05-25,23:31:21.000,145,11025093,13885,0,1748215880,12991.385032839993,43.537470750001376,53389.252470240004 2025-05-25,23:31:22.000,145,11025014,13845,0,1748215881,12991.398505459998,43.537470750001376,53389.19657328001 2025-05-25,23:31:23.000,145,11025077,13845,0,1748215882,12991.378296529998,43.530421620002016,53389.154650560005 2025-05-25,23:31:24.000,145,11025064,14085,0,1748215883,12991.385032839993,43.56566726999881,53389.16163768 2025-05-25,23:31:25.000,145,11025045,13885,0,1748215884,12991.378296529998,43.60796205000224,53389.14067632 2025-05-25,23:31:26.000,145,11025052,13565,0,1748215885,12991.418714389998,43.55861813999945,53389.02888240001 2025-05-25,23:31:27.000,145,11025076,13925,0,1748215886,12991.364823909993,43.551569010000094,53389.035869520005 2025-05-25,23:31:28.000,145,11025059,13805,0,1748215887,12991.411978079988,43.544519880000735,53389.14766344001 2025-05-25,23:31:29.000,145,11025090,13725,0,1748215888,12991.411978079988,43.551569010000094,53389.203560400005 2025-05-25,23:31:30.000,145,11025075,14005,0,1748215889,12991.411978079988,43.56566726999881,53389.16163768 2025-05-25,23:31:31.000,145,11025081,13965,0,1748215890,12991.425450699993,43.593863790003525,53389.25945736 2025-05-25,23:31:32.000,145,11025027,13805,0,1748215891,12991.452395939988,43.586814660004165,53389.273431600006 2025-05-25,23:31:33.000,145,11025055,13765,0,1748215892,12991.418714389998,43.579765530004806,53389.28740584 2025-05-25,23:31:34.000,145,11025089,14045,0,1748215893,12991.385032839993,43.57271639999817,53389.217534639996 2025-05-25,23:31:35.000,145,11025076,13925,0,1748215894,12991.391769149988,43.56566726999881,53389.22452176001 2025-05-25,23:31:36.000,145,11025074,14125,0,1748215895,12991.385032839993,43.56566726999881,53389.24548312001 2025-05-25,23:31:37.000,145,11025046,13845,0,1748215896,12991.405241769993,43.579765530004806,53389.23150888 2025-05-25,23:31:38.000,145,11025050,13925,0,1748215897,12991.432187009988,43.600912920002884,53389.273431600006 2025-05-25,23:31:39.000,145,11025075,13965,0,1748215898,12991.452395939988,43.63615856999968,53389.25945736 2025-05-25,23:31:40.000,145,11025092,13845,0,1748215899,12991.445659629993,43.62910944000032,53389.252470240004 2025-05-25,23:31:41.000,145,11025090,13925,0,1748215900,12991.472604869989,43.62206031000096,53389.23150888 2025-05-25,23:31:42.000,145,11025088,14045,0,1748215901,12991.479341179998,43.66435509000439,53389.29439296001 2025-05-25,23:31:43.000,145,11025087,13885,0,1748215902,12991.465868559993,43.63615856999968,53389.252470240004 2025-05-25,23:31:44.000,145,11025084,13805,0,1748215903,12991.506286419994,43.62206031000096,53389.25945736 2025-05-25,23:31:45.000,145,11025090,14045,0,1748215904,12991.513022729989,43.600912920002884,53389.28740584 2025-05-25,23:31:46.000,145,11025050,13925,0,1748215905,12991.513022729989,43.600912920002884,53389.25945736 2025-05-25,23:31:47.000,145,11025071,14085,0,1748215906,12991.492813799989,43.66435509000439,53389.21054752 2025-05-25,23:31:48.000,145,11025102,13885,0,1748215907,12991.465868559993,43.6502568299984,53389.154650560005 2025-05-25,23:31:49.000,145,11025075,13925,0,1748215908,12991.465868559993,43.67845335000311,53389.1686248 2025-05-25,23:31:50.000,145,11025102,14085,0,1748215909,12991.506286419994,43.65730595999776,53389.1686248 2025-05-25,23:31:51.000,145,11025086,13805,0,1748215910,12991.499550109998,43.65730595999776,53389.19657328001 2025-05-25,23:31:52.000,145,11025039,13725,0,1748215911,12991.506286419994,43.67845335000311,53389.22452176001 2025-05-25,23:31:53.000,145,11025100,13925,0,1748215912,12991.506286419994,43.68550248000247,53389.18259904 2025-05-25,23:31:54.000,145,11025052,14005,0,1748215913,12991.519759039998,43.69960074000119,53389.16163768 2025-05-25,23:31:55.000,145,11025044,13925,0,1748215914,12991.526495349994,43.68550248000247,53389.18958616 2025-05-25,23:31:56.000,145,11025070,13725,0,1748215915,12991.526495349994,43.68550248000247,53389.17561192001 2025-05-25,23:31:57.000,145,11025068,13725,0,1748215916,12991.553440589989,43.720748129999265,53389.24548312001 2025-05-25,23:31:58.000,145,11025067,13725,0,1748215917,12991.539967969999,43.73484638999798,53389.14067632 2025-05-25,23:31:59.000,145,11025077,13925,0,1748215918,12991.566913209994,43.69255161000183,53389.18259904 2025-05-25,23:32:00.000,145,11025088,13725,0,1748215919,12991.573649519989,43.73484638999798,53389.18958616 2025-05-25,23:32:01.000,145,11025061,14445,0,1748215920,12991.593858449989,43.75599378000334,53389.1686248 2025-05-25,23:32:02.000,145,11025054,13805,0,1748215921,12991.587122139994,43.75599378000334,53389.19657328001 2025-05-25,23:32:03.000,145,11025091,13725,0,1748215922,12991.580385829999,43.74894465000398,53389.238496 2025-05-25,23:32:04.000,145,11025066,14085,0,1748215923,12991.627539999994,43.74189552000462,53389.23150888 2025-05-25,23:32:05.000,145,11025053,13965,0,1748215924,12991.593858449989,43.69255161000183,53389.17561192001 2025-05-25,23:32:06.000,145,11025065,13765,0,1748215925,12991.607331069994,43.69255161000183,53389.22452176001 2025-05-25,23:32:07.000,145,11025050,13925,0,1748215926,12991.63427630999,43.69960074000119,53389.21054752 2025-05-25,23:32:08.000,145,11025090,13725,0,1748215927,12991.580385829999,43.67845335000311,53389.17561192001 2025-05-25,23:32:09.000,145,11025089,14045,0,1748215928,12991.593858449989,43.68550248000247,53389.1686248 2025-05-25,23:32:10.000,145,11025068,14005,0,1748215929,12991.627539999994,43.67845335000311,53389.1686248 2025-05-25,23:32:11.000,145,11025068,13885,0,1748215930,12991.587122139994,43.67845335000311,53389.11971496 2025-05-25,23:32:12.000,145,11025010,14005,0,1748215931,12991.61406737999,43.69960074000119,53389.14067632 2025-05-25,23:32:13.000,145,11025036,13565,0,1748215932,12991.63427630999,43.73484638999798,53389.154650560005 2025-05-25,23:32:14.000,145,11025053,13925,0,1748215933,12991.580385829999,43.73484638999798,53389.09176648 2025-05-25,23:32:15.000,145,11025067,14005,0,1748215934,12991.600594759999,43.78419030000077,53389.105740720006 2025-05-25,23:32:16.000,145,11025066,14005,0,1748215935,12991.600594759999,43.81238681999821,53389.105740720006 2025-05-25,23:32:17.000,145,11025054,13885,0,1748215936,12991.587122139994,43.79123943000013,53389.09875360001 2025-05-25,23:32:18.000,145,11025083,13885,0,1748215937,12991.607331069994,43.78419030000077,53389.18958616 2025-05-25,23:32:19.000,145,11025013,14085,0,1748215938,12991.539967969999,43.79123943000013,53389.14766344001 2025-05-25,23:32:20.000,145,11025061,14005,0,1748215939,12991.566913209994,43.83353421000356,53389.18958616 2025-05-25,23:32:21.000,145,11025019,13925,0,1748215940,12991.539967969999,43.84763247000228,53389.17561192001 2025-05-25,23:32:22.000,145,11025042,14045,0,1748215941,12991.519759039998,43.84058334000292,53389.203560400005 2025-05-25,23:32:23.000,145,11025039,14165,0,1748215942,12991.519759039998,43.84058334000292,53389.22452176001 2025-05-25,23:32:24.000,145,11025090,14045,0,1748215943,12991.526495349994,43.88287811999908,53389.25945736 2025-05-25,23:32:25.000,145,11025064,13885,0,1748215944,12991.526495349994,43.90402551000443,53389.25945736 2025-05-25,23:32:26.000,145,11025048,13765,0,1748215945,12991.526495349994,43.90402551000443,53389.238496 2025-05-25,23:32:27.000,145,11025087,13685,0,1748215946,12991.499550109998,43.953369419999945,53389.28740584 2025-05-25,23:32:28.000,145,11025106,13965,0,1748215947,12991.546704279994,43.98156594000466,53389.29439296001 2025-05-25,23:32:29.000,145,11025055,13885,0,1748215948,12991.566913209994,43.96746767999866,53389.35727704 2025-05-25,23:32:30.000,145,11025122,13725,0,1748215949,12991.533231659989,43.97451680999802,53389.34330280001 2025-05-25,23:32:31.000,145,11025087,13885,0,1748215950,12991.560176899999,44.009762460002094,53389.35727704 2025-05-25,23:32:32.000,145,11025082,13685,0,1748215951,12991.573649519989,44.05205723999825,53389.36426416001 2025-05-25,23:32:33.000,145,11025059,13965,0,1748215952,12991.553440589989,44.05205723999825,53389.39919976 2025-05-25,23:32:34.000,145,11025076,13725,0,1748215953,12991.573649519989,44.06615550000424,53389.41317400001 2025-05-25,23:32:35.000,145,11025044,13725,0,1748215954,12991.566913209994,44.05910637000488,53389.36426416001 2025-05-25,23:32:36.000,145,11025067,14005,0,1748215955,12991.580385829999,44.10140115000104,53389.43413536001 2025-05-25,23:32:37.000,145,11025069,14045,0,1748215956,12991.560176899999,44.05205723999825,53389.43413536001 2025-05-25,23:32:38.000,145,11025078,14005,0,1748215957,12991.546704279994,44.0732046300036,53389.48304520001 2025-05-25,23:32:39.000,145,11025099,13965,0,1748215958,12991.560176899999,44.08025376000296,53389.441122480006 2025-05-25,23:32:40.000,145,11025084,14005,0,1748215959,12991.539967969999,44.11549940999976,53389.46208384001 2025-05-25,23:32:41.000,145,11025080,13725,0,1748215960,12991.566913209994,44.06615550000424,53389.538942160005 2025-05-25,23:32:42.000,145,11025017,13725,0,1748215961,12991.519759039998,44.08730289000232,53389.50400656 2025-05-25,23:32:43.000,145,11025100,13845,0,1748215962,12991.459132249998,44.0732046300036,53389.43413536001 2025-05-25,23:32:44.000,145,11025068,13885,0,1748215963,12991.492813799989,44.05910637000488,53389.50400656 2025-05-25,23:32:45.000,145,11025096,13925,0,1748215964,12991.492813799989,44.1084502800004,53389.57387776 2025-05-25,23:32:46.000,145,11025045,13725,0,1748215965,12991.492813799989,44.122548539999116,53389.608813360006 2025-05-25,23:32:47.000,145,11025029,13925,0,1748215966,12991.539967969999,44.1084502800004,53389.552916399996 2025-05-25,23:32:48.000,145,11025095,13965,0,1748215967,12991.553440589989,44.10140115000104,53389.552916399996 2025-05-25,23:32:49.000,145,11025060,13805,0,1748215968,12991.539967969999,44.0732046300036,53389.552916399996 2025-05-25,23:32:50.000,145,11025029,14045,0,1748215969,12991.580385829999,44.09435202000168,53389.54592928 2025-05-25,23:32:51.000,145,11025033,13925,0,1748215970,12991.566913209994,44.09435202000168,53389.54592928 2025-05-25,23:32:52.000,145,11025085,13925,0,1748215971,12991.566913209994,44.09435202000168,53389.61580048 2025-05-25,23:32:53.000,145,11025018,13805,0,1748215972,12991.513022729989,44.06615550000424,53389.50400656 2025-05-25,23:32:54.000,145,11025035,13845,0,1748215973,12991.492813799989,44.0732046300036,53389.53195504001 2025-05-25,23:32:55.000,145,11025077,13885,0,1748215974,12991.465868559993,44.09435202000168,53389.53195504001 2025-05-25,23:32:56.000,145,11025068,13885,0,1748215975,12991.465868559993,44.08025376000296,53389.56689064 2025-05-25,23:32:57.000,145,11025039,14045,0,1748215976,12991.465868559993,44.05910637000488,53389.56689064 2025-05-25,23:32:58.000,145,11025019,13725,0,1748215977,12991.459132249998,44.11549940999976,53389.56689064 2025-05-25,23:32:59.000,145,11025087,13725,0,1748215978,12991.465868559993,44.122548539999116,53389.538942160005 2025-05-25,23:33:00.000,145,11025042,13765,0,1748215979,12991.445659629993,44.1084502800004,53389.50400656 2025-05-25,23:33:01.000,145,11025038,13765,0,1748215980,12991.405241769993,44.11549940999976,53389.54592928 2025-05-25,23:33:02.000,145,11025018,13765,0,1748215981,12991.378296529998,44.10140115000104,53389.50400656 2025-05-25,23:33:03.000,145,11025082,13765,0,1748215982,12991.385032839993,44.10140115000104,53389.46907096 2025-05-25,23:33:04.000,145,11025014,14085,0,1748215983,12991.405241769993,44.1084502800004,53389.45509672 2025-05-25,23:33:05.000,145,11025054,13925,0,1748215984,12991.405241769993,44.09435202000168,53389.40618688 2025-05-25,23:33:06.000,145,11025056,13525,0,1748215985,12991.358087599998,44.10140115000104,53389.46208384001 2025-05-25,23:33:07.000,145,11025070,13925,0,1748215986,12991.351351290003,44.11549940999976,53389.39221264001 2025-05-25,23:33:08.000,145,11025041,13725,0,1748215987,12991.310933430002,44.09435202000168,53389.47605808 2025-05-25,23:33:09.000,145,11025043,13845,0,1748215988,12991.297460809998,44.136646799997834,53389.49701944 2025-05-25,23:33:10.000,145,11025039,13925,0,1748215989,12991.243570329993,44.15074506000383,53389.40618688 2025-05-25,23:33:11.000,145,11025019,14005,0,1748215990,12991.243570329993,44.136646799997834,53389.420161120004 2025-05-25,23:33:12.000,145,11025041,13645,0,1748215991,12991.216625089997,44.129597669998475,53389.41317400001 2025-05-25,23:33:13.000,145,11025074,13645,0,1748215992,12991.182943539992,44.171892450001906,53389.43413536001 2025-05-25,23:33:14.000,145,11025061,13885,0,1748215993,12991.155998299997,44.16484332000255,53389.441122480006 2025-05-25,23:33:15.000,145,11025024,13725,0,1748215994,12991.162734609992,44.171892450001906,53389.34330280001 2025-05-25,23:33:16.000,145,11025023,13725,0,1748215995,12991.081898889992,44.185990710000624,53389.28041872 2025-05-25,23:33:17.000,145,11024990,13685,0,1748215996,12991.048217340001,44.19303983999998,53389.30138008 2025-05-25,23:33:18.000,145,11025045,14005,0,1748215997,12991.014535789996,44.16484332000255,53389.35028992 2025-05-25,23:33:19.000,145,11025046,13885,0,1748215998,12991.048217340001,44.178941580001265,53389.273431600006 2025-05-25,23:33:20.000,145,11025001,13845,0,1748215999,12991.034744719997,44.24238375000277,53389.25945736 2025-05-25,23:33:21.000,145,11025053,13765,0,1748216000,12991.048217340001,44.21418722999806,53389.32932856 2025-05-25,23:33:22.000,145,11025087,13885,0,1748216001,12991.021272099992,44.21418722999806,53389.26644448001 2025-05-25,23:33:23.000,145,11025027,14125,0,1748216002,12991.021272099992,44.221236360004696,53389.322341440005 2025-05-25,23:33:24.000,145,11025027,13645,0,1748216003,12990.967381620001,44.221236360004696,53389.30138008 2025-05-25,23:33:25.000,145,11025025,13845,0,1748216004,12990.940436379991,44.24943288000213,53389.29439296001 2025-05-25,23:33:26.000,145,11025069,14165,0,1748216005,12990.947172690001,44.235334620003414,53389.18958616 2025-05-25,23:33:27.000,145,11025079,14085,0,1748216006,12990.926963760001,44.24238375000277,53389.23150888 2025-05-25,23:33:28.000,145,11025046,13845,0,1748216007,12990.926963760001,44.24943288000213,53389.25945736 2025-05-25,23:33:29.000,145,11025062,13765,0,1748216008,12990.900018519991,44.24238375000277,53389.217534639996 2025-05-25,23:33:30.000,145,11025057,13765,0,1748216009,12990.933700069996,44.30582592000428,53389.217534639996 2025-05-25,23:33:31.000,145,11025035,13805,0,1748216010,12990.90675483,44.29172765999829,53389.22452176001 2025-05-25,23:33:32.000,145,11025080,13805,0,1748216011,12990.893282209996,44.27058027000021,53389.22452176001 2025-05-25,23:33:33.000,145,11025025,13605,0,1748216012,12990.852864349996,44.28467852999893,53389.238496 2025-05-25,23:33:34.000,145,11025010,13725,0,1748216013,12990.852864349996,44.28467852999893,53389.33631568 2025-05-25,23:33:35.000,145,11025077,13565,0,1748216014,12990.83939172999,44.26353114000085,53389.28041872 2025-05-25,23:33:36.000,145,11025071,13765,0,1748216015,12990.80571018,44.28467852999893,53389.3083672 2025-05-25,23:33:37.000,145,11025044,13965,0,1748216016,12990.81918279999,44.31287505000364,53389.322341440005 2025-05-25,23:33:38.000,145,11025065,14045,0,1748216017,12990.80571018,44.32697331000236,53389.36426416001 2025-05-25,23:33:39.000,145,11025073,14085,0,1748216018,12990.77876493999,44.33402244000172,53389.420161120004 2025-05-25,23:33:40.000,145,11025020,13805,0,1748216019,12990.77876493999,44.31287505000364,53389.41317400001 2025-05-25,23:33:41.000,145,11025008,13845,0,1748216020,12990.75855600999,44.34107157000108,53389.39919976 2025-05-25,23:33:42.000,145,11025017,13885,0,1748216021,12990.71813814999,44.319924180003,53389.36426416001 2025-05-25,23:33:43.000,145,11025047,13925,0,1748216022,12990.72487446,44.355169829999795,53389.3782384 2025-05-25,23:33:44.000,145,11025051,13885,0,1748216023,12990.73834707999,44.37631721999787,53389.385225519996 2025-05-25,23:33:45.000,145,11025039,13805,0,1748216024,12990.73834707999,44.36926808999851,53389.3782384 2025-05-25,23:33:46.000,145,11025069,13565,0,1748216025,12990.69792921999,44.32697331000236,53389.35028992 2025-05-25,23:33:47.000,145,11025050,14005,0,1748216026,12990.711401839995,44.362218959999154,53389.24548312001 2025-05-25,23:33:48.000,145,11025055,13645,0,1748216027,12990.772028629995,44.28467852999893,53389.09875360001 2025-05-25,23:33:49.000,145,11025070,13805,0,1748216028,12990.66424767,44.2071380999987,53389.1686248 2025-05-25,23:33:50.000,145,11025029,13765,0,1748216029,12990.630566119995,44.235334620003414,53389.26644448001 2025-05-25,23:33:51.000,145,11025055,13805,0,1748216030,12990.58341195,44.228285490004055,53389.23150888 2025-05-25,23:33:52.000,145,11025077,13845,0,1748216031,12990.55646670999,44.25648201000149,53389.28041872 2025-05-25,23:33:53.000,145,11025075,13725,0,1748216032,12990.569939329995,44.228285490004055,53389.217534639996 2025-05-25,23:33:54.000,145,11025070,13965,0,1748216033,12990.509312539994,44.24943288000213,53389.25945736 2025-05-25,23:33:55.000,145,11025044,13965,0,1748216034,12990.51604884999,44.228285490004055,53389.217534639996 2025-05-25,23:33:56.000,145,11025091,13965,0,1748216035,12990.489103609994,44.235334620003414,53389.28740584 2025-05-25,23:33:57.000,145,11025047,14005,0,1748216036,12990.47563098999,44.24943288000213,53389.25945736 2025-05-25,23:33:58.000,145,11025068,13845,0,1748216037,12990.45542205999,44.24943288000213,53389.3083672 2025-05-25,23:33:59.000,145,11025042,14045,0,1748216038,12990.45542205999,44.24943288000213,53389.22452176001 2025-05-25,23:34:00.000,145,11025067,13965,0,1748216039,12990.428476819994,44.26353114000085,53389.273431600006 2025-05-25,23:34:01.000,145,11025000,14165,0,1748216040,12990.388058959994,44.27058027000021,53389.24548312001 2025-05-25,23:34:02.000,145,11025055,13885,0,1748216041,12990.381322649999,44.27058027000021,53389.18259904 2025-05-25,23:34:03.000,145,11025059,13885,0,1748216042,12990.381322649999,44.28467852999893,53389.238496 2025-05-25,23:34:04.000,145,11025034,13925,0,1748216043,12990.374586339989,44.298776789997646,53389.25945736 2025-05-25,23:34:05.000,145,11025024,13885,0,1748216044,12990.367850029994,44.28467852999893,53389.217534639996 2025-05-25,23:34:06.000,145,11025018,13885,0,1748216045,12990.367850029994,44.298776789997646,53389.21054752 2025-05-25,23:34:07.000,145,11025016,13725,0,1748216046,12990.334168479989,44.355169829999795,53389.12670208001 2025-05-25,23:34:08.000,145,11025055,14245,0,1748216047,12990.39479526999,44.37631721999787,53389.14766344001 2025-05-25,23:34:09.000,145,11025053,14085,0,1748216048,12990.347641099994,44.36926808999851,53389.11971496 2025-05-25,23:34:10.000,145,11025040,13965,0,1748216049,12990.340904789999,44.348120700000436,53389.14067632 2025-05-25,23:34:11.000,145,11024983,13885,0,1748216050,12990.313959549989,44.362218959999154,53389.12670208001 2025-05-25,23:34:12.000,145,11025074,13965,0,1748216051,12990.313959549989,44.362218959999154,53389.17561192001 2025-05-25,23:34:13.000,145,11025074,13885,0,1748216052,12990.327432169994,44.43271026000002,53389.19657328001 2025-05-25,23:34:14.000,145,11025050,13805,0,1748216053,12990.334168479989,44.36926808999851,53389.14766344001 2025-05-25,23:34:15.000,145,11024992,13845,0,1748216054,12990.361113719999,44.404513740002585,53389.17561192001 2025-05-25,23:34:16.000,145,11025054,13965,0,1748216055,12990.354377409989,44.42566113000066,53389.18958616 2025-05-25,23:34:17.000,145,11024995,13845,0,1748216056,12990.367850029994,44.43271026000002,53389.217534639996 2025-05-25,23:34:18.000,145,11025018,13845,0,1748216057,12990.354377409989,44.4186120000013,53389.1686248 2025-05-25,23:34:19.000,145,11025093,13925,0,1748216058,12990.361113719999,44.404513740002585,53389.22452176001 2025-05-25,23:34:20.000,145,11024975,13805,0,1748216059,12990.39479526999,44.43271026000002,53389.3083672 2025-05-25,23:34:21.000,145,11025025,13725,0,1748216060,12990.421740509999,44.44680851999874,53389.29439296001 2025-05-25,23:34:22.000,145,11025058,14085,0,1748216061,12990.41500419999,44.43975938999938,53389.25945736 2025-05-25,23:34:23.000,145,11025004,14205,0,1748216062,12990.448685749994,44.44680851999874,53389.273431600006 2025-05-25,23:34:24.000,145,11025046,13925,0,1748216063,12990.47563098999,44.411562870001944,53389.217534639996 2025-05-25,23:34:25.000,145,11025035,13925,0,1748216064,12990.468894679994,44.38336635000451,53389.21054752 2025-05-25,23:34:26.000,145,11025063,13845,0,1748216065,12990.468894679994,44.37631721999787,53389.1686248 2025-05-25,23:34:27.000,145,11025018,13725,0,1748216066,12990.468894679994,44.39041548000387,53389.19657328001 2025-05-25,23:34:28.000,145,11025018,13805,0,1748216067,12990.49583991999,44.397464610003226,53389.16163768 2025-05-25,23:34:29.000,145,11025026,13965,0,1748216068,12990.4823673,44.36926808999851,53389.105740720006 2025-05-25,23:34:30.000,145,11025069,13805,0,1748216069,12990.462158369999,44.37631721999787,53389.12670208001 2025-05-25,23:34:31.000,145,11025024,13805,0,1748216070,12990.49583991999,44.355169829999795,53389.1686248 2025-05-25,23:34:32.000,145,11025018,13805,0,1748216071,12990.468894679994,44.348120700000436,53389.18259904 2025-05-25,23:34:33.000,145,11024998,14045,0,1748216072,12990.468894679994,44.33402244000172,53389.12670208001 2025-05-25,23:34:34.000,145,11025025,13925,0,1748216073,12990.468894679994,44.33402244000172,53389.12670208001 2025-05-25,23:34:35.000,145,11025024,13765,0,1748216074,12990.47563098999,44.33402244000172,53389.11971496 2025-05-25,23:34:36.000,145,11025089,14045,0,1748216075,12990.41500419999,44.32697331000236,53389.084779360004 2025-05-25,23:34:37.000,145,11025035,13765,0,1748216076,12990.428476819994,44.32697331000236,53389.1336892 2025-05-25,23:34:38.000,145,11025002,13845,0,1748216077,12990.428476819994,44.33402244000172,53389.1336892 2025-05-25,23:34:39.000,145,11025021,13645,0,1748216078,12990.421740509999,44.34107157000108,53389.14766344001 2025-05-25,23:34:40.000,145,11025002,13965,0,1748216079,12990.39479526999,44.355169829999795,53389.12670208001 2025-05-25,23:34:41.000,145,11025038,13885,0,1748216080,12990.421740509999,44.362218959999154,53389.16163768 2025-05-25,23:34:42.000,145,11025010,14005,0,1748216081,12990.43521312999,44.36926808999851,53389.12670208001 2025-05-25,23:34:43.000,145,11025008,14085,0,1748216082,12990.43521312999,44.36926808999851,53389.11971496 2025-05-25,23:34:44.000,145,11025013,14165,0,1748216083,12990.462158369999,44.397464610003226,53389.154650560005 2025-05-25,23:34:45.000,145,11024969,13765,0,1748216084,12990.441949439999,44.37631721999787,53389.16163768 2025-05-25,23:34:46.000,145,11025046,13685,0,1748216085,12990.448685749994,44.36926808999851,53389.16163768 2025-05-25,23:34:47.000,145,11025021,14085,0,1748216086,12990.448685749994,44.38336635000451,53389.09176648 2025-05-25,23:34:48.000,145,11025043,13965,0,1748216087,12990.45542205999,44.411562870001944,53389.105740720006 2025-05-25,23:34:49.000,145,11025025,13965,0,1748216088,12990.49583991999,44.42566113000066,53389.07779224001 2025-05-25,23:34:50.000,145,11025030,13925,0,1748216089,12990.49583991999,44.42566113000066,53389.07080512 2025-05-25,23:34:51.000,145,11025001,13925,0,1748216090,12990.509312539994,44.36926808999851,53389.07080512 2025-05-25,23:34:52.000,145,11025015,13805,0,1748216091,12990.489103609994,44.37631721999787,53389.084779360004 2025-05-25,23:34:53.000,145,11025030,13725,0,1748216092,12990.468894679994,44.348120700000436,53389.11971496 2025-05-25,23:34:54.000,145,11024997,13925,0,1748216093,12990.509312539994,44.36926808999851,53389.05683088001 2025-05-25,23:34:55.000,145,11025047,13565,0,1748216094,12990.53625777999,44.362218959999154,53389.04285664 2025-05-25,23:34:56.000,145,11024991,13885,0,1748216095,12990.489103609994,44.348120700000436,53389.07779224001 2025-05-25,23:34:57.000,145,11024984,14005,0,1748216096,12990.52278516,44.34107157000108,53389.09875360001 2025-05-25,23:34:58.000,145,11025000,13885,0,1748216097,12990.55646670999,44.32697331000236,53389.084779360004 2025-05-25,23:34:59.000,145,11025024,14005,0,1748216098,12990.549730399995,44.30582592000428,53389.07779224001 2025-05-25,23:35:00.000,145,11025048,13725,0,1748216099,12990.569939329995,44.33402244000172,53389.09875360001 2025-05-25,23:35:01.000,145,11025008,13845,0,1748216100,12990.54299409,44.319924180003,53389.09875360001 2025-05-25,23:35:02.000,145,11025010,13925,0,1748216101,12990.57667563999,44.298776789997646,53389.09176648 2025-05-25,23:35:03.000,145,11025001,13845,0,1748216102,12990.55646670999,44.28467852999893,53389.11971496 2025-05-25,23:35:04.000,145,11025012,13805,0,1748216103,12990.610357189995,44.25648201000149,53389.09176648 2025-05-25,23:35:05.000,145,11024996,13765,0,1748216104,12990.60362088,44.29172765999829,53389.09875360001 2025-05-25,23:35:06.000,145,11025040,13725,0,1748216105,12990.610357189995,44.27058027000021,53389.084779360004 2025-05-25,23:35:07.000,145,11025008,14005,0,1748216106,12990.650775049995,44.30582592000428,53389.105740720006 2025-05-25,23:35:08.000,145,11025049,13885,0,1748216107,12990.65751135999,44.31287505000364,53389.063818 2025-05-25,23:35:09.000,145,11025014,13765,0,1748216108,12990.63730242999,44.27058027000021,53389.063818 2025-05-25,23:35:10.000,145,11025087,14285,0,1748216109,12990.63730242999,44.29172765999829,53389.07080512 2025-05-25,23:35:11.000,145,11025023,13725,0,1748216110,12990.65751135999,44.27058027000021,53389.00792104001 2025-05-25,23:35:12.000,145,11025037,14245,0,1748216111,12990.65751135999,44.319924180003,53389.049843759996 2025-05-25,23:35:13.000,145,11025056,13805,0,1748216112,12990.67772028999,44.27058027000021,53389.04285664 2025-05-25,23:35:14.000,145,11025007,13805,0,1748216113,12990.670983979995,44.27762939999957,53389.00792104001 2025-05-25,23:35:15.000,145,11025055,13885,0,1748216114,12990.65751135999,44.31287505000364,53389.09875360001 2025-05-25,23:35:16.000,145,11025038,14125,0,1748216115,12990.650775049995,44.28467852999893,53389.00093392 2025-05-25,23:35:17.000,145,11025044,13845,0,1748216116,12990.65751135999,44.28467852999893,53389.049843759996 2025-05-25,23:35:18.000,145,11025005,13725,0,1748216117,12990.64403874,44.30582592000428,53389.02888240001 2025-05-25,23:35:19.000,145,11025054,13885,0,1748216118,12990.65751135999,44.298776789997646,53389.01490816 2025-05-25,23:35:20.000,145,11024999,14245,0,1748216119,12990.65751135999,44.27058027000021,53389.00093392 2025-05-25,23:35:21.000,145,11024996,13965,0,1748216120,12990.63730242999,44.32697331000236,53388.93106272001 2025-05-25,23:35:22.000,145,11025040,13965,0,1748216121,12990.59688456999,44.28467852999893,53388.97997256001 2025-05-25,23:35:23.000,145,11025006,13885,0,1748216122,12990.61709349999,44.298776789997646,53388.9939468 2025-05-25,23:35:24.000,145,11025000,14005,0,1748216123,12990.61709349999,44.298776789997646,53389.04285664 2025-05-25,23:35:25.000,145,11025021,13605,0,1748216124,12990.650775049995,44.298776789997646,53388.986959680005 2025-05-25,23:35:26.000,145,11025018,13885,0,1748216125,12990.62382981,44.298776789997646,53388.97997256001 2025-05-25,23:35:27.000,145,11024984,13845,0,1748216126,12990.60362088,44.27762939999957,53388.938049840006 2025-05-25,23:35:28.000,145,11024997,14085,0,1748216127,12990.64403874,44.26353114000085,53388.94503696 2025-05-25,23:35:29.000,145,11025051,14005,0,1748216128,12990.650775049995,44.26353114000085,53388.95202408 2025-05-25,23:35:30.000,145,11025029,13925,0,1748216129,12990.610357189995,44.28467852999893,53388.88914000001 2025-05-25,23:35:31.000,145,11025011,13885,0,1748216130,12990.590148259995,44.27058027000021,53388.95901120001 2025-05-25,23:35:32.000,145,11025039,13965,0,1748216131,12990.59688456999,44.24943288000213,53388.938049840006 2025-05-25,23:35:33.000,145,11024999,13845,0,1748216132,12990.57667563999,44.26353114000085,53388.97997256001 2025-05-25,23:35:34.000,145,11024996,14005,0,1748216133,12990.590148259995,44.24943288000213,53388.90311424 2025-05-25,23:35:35.000,145,11024960,13805,0,1748216134,12990.630566119995,44.26353114000085,53388.89612712 2025-05-25,23:35:36.000,145,11025057,13925,0,1748216135,12990.62382981,44.25648201000149,53388.917088480004 2025-05-25,23:35:37.000,145,11025017,14005,0,1748216136,12990.630566119995,44.235334620003414,53388.882152879996 2025-05-25,23:35:38.000,145,11024994,13925,0,1748216137,12990.62382981,44.24238375000277,53388.86119152001 2025-05-25,23:35:39.000,145,11025028,14085,0,1748216138,12990.62382981,44.228285490004055,53388.89612712 2025-05-25,23:35:40.000,145,11025020,13845,0,1748216139,12990.61709349999,44.19303983999998,53388.86119152001 2025-05-25,23:35:41.000,145,11025006,13845,0,1748216140,12990.630566119995,44.221236360004696,53388.82625592 2025-05-25,23:35:42.000,145,11024980,13925,0,1748216141,12990.60362088,44.20008896999934,53388.84721728 2025-05-25,23:35:43.000,145,11025028,13845,0,1748216142,12990.62382981,44.185990710000624,53388.83324304 2025-05-25,23:35:44.000,145,11024993,13925,0,1748216143,12990.60362088,44.228285490004055,53388.82625592 2025-05-25,23:35:45.000,145,11025006,13765,0,1748216144,12990.58341195,44.2071380999987,53388.7843332 2025-05-25,23:35:46.000,145,11024991,13925,0,1748216145,12990.58341195,44.20008896999934,53388.75638472 2025-05-25,23:35:47.000,145,11024987,13805,0,1748216146,12990.60362088,44.2071380999987,53388.70747488 2025-05-25,23:35:48.000,145,11025016,13925,0,1748216147,12990.630566119995,44.185990710000624,53388.74241048001 2025-05-25,23:35:49.000,145,11025045,13725,0,1748216148,12990.60362088,44.19303983999998,53388.69350064001 2025-05-25,23:35:50.000,145,11025006,13885,0,1748216149,12990.61709349999,44.2071380999987,53388.69350064001 2025-05-25,23:35:51.000,145,11025003,14245,0,1748216150,12990.59688456999,44.19303983999998,53388.68651352 2025-05-25,23:35:52.000,145,11025011,13725,0,1748216151,12990.59688456999,44.2071380999987,53388.6795264 2025-05-25,23:35:53.000,145,11024968,13885,0,1748216152,12990.58341195,44.2071380999987,53388.6795264 2025-05-25,23:35:54.000,145,11024995,13645,0,1748216153,12990.61709349999,44.19303983999998,53388.66555216 2025-05-25,23:35:55.000,145,11024998,14085,0,1748216154,12990.61709349999,44.21418722999806,53388.70747488 2025-05-25,23:35:56.000,145,11025038,13925,0,1748216155,12990.590148259995,44.21418722999806,53388.749397600004 2025-05-25,23:35:57.000,145,11025016,13925,0,1748216156,12990.59688456999,44.21418722999806,53388.68651352 2025-05-25,23:35:58.000,145,11024969,13965,0,1748216157,12990.55646670999,44.2071380999987,53388.64459080001 2025-05-25,23:35:59.000,145,11025025,13805,0,1748216158,12990.56320302,44.20008896999934,53388.62362944001 2025-05-25,23:36:00.000,145,11025009,13885,0,1748216159,12990.569939329995,44.20008896999934,53388.63061656 2025-05-25,23:36:01.000,145,11025022,13885,0,1748216160,12990.58341195,44.20008896999934,53388.602668080006 2025-05-25,23:36:02.000,145,11025028,13925,0,1748216161,12990.590148259995,44.21418722999806,53388.66555216 2025-05-25,23:36:03.000,145,11024994,14245,0,1748216162,12990.57667563999,44.235334620003414,53388.6096552 2025-05-25,23:36:04.000,145,11025009,13845,0,1748216163,12990.58341195,44.221236360004696,53388.58869384 2025-05-25,23:36:05.000,145,11024974,14085,0,1748216164,12990.62382981,44.20008896999934,53388.64459080001 2025-05-25,23:36:06.000,145,11025044,13845,0,1748216165,12990.62382981,44.185990710000624,53388.62362944001 2025-05-25,23:36:07.000,145,11024985,13725,0,1748216166,12990.630566119995,44.2071380999987,53388.62362944001 2025-05-25,23:36:08.000,145,11025011,13965,0,1748216167,12990.590148259995,44.19303983999998,53388.57471960001 2025-05-25,23:36:09.000,145,11025003,13925,0,1748216168,12990.61709349999,44.21418722999806,53388.56773248 2025-05-25,23:36:10.000,145,11024983,13925,0,1748216169,12990.63730242999,44.171892450001906,53388.581706720004 2025-05-25,23:36:11.000,145,11024986,14085,0,1748216170,12990.63730242999,44.178941580001265,53388.57471960001 2025-05-25,23:36:12.000,145,11024997,13925,0,1748216171,12990.630566119995,44.15074506000383,53388.55375824001 2025-05-25,23:36:13.000,145,11025004,13805,0,1748216172,12990.61709349999,44.15074506000383,53388.56773248 2025-05-25,23:36:14.000,145,11024998,13725,0,1748216173,12990.610357189995,44.136646799997834,53388.49087416 2025-05-25,23:36:15.000,145,11024938,13725,0,1748216174,12990.650775049995,44.1084502800004,53388.51882264 2025-05-25,23:36:16.000,145,11024964,13845,0,1748216175,12990.63730242999,44.11549940999976,53388.45593856001 2025-05-25,23:36:17.000,145,11025005,14085,0,1748216176,12990.66424767,44.136646799997834,53388.44895144 2025-05-25,23:36:18.000,145,11025013,14045,0,1748216177,12990.650775049995,44.10140115000104,53388.46292568 2025-05-25,23:36:19.000,145,11024978,14085,0,1748216178,12990.63730242999,44.05910637000488,53388.44196432 2025-05-25,23:36:20.000,145,11025053,13725,0,1748216179,12990.64403874,44.06615550000424,53388.39305448 2025-05-25,23:36:21.000,145,11025046,13725,0,1748216180,12990.67772028999,44.10140115000104,53388.50484840001 2025-05-25,23:36:22.000,145,11024960,14205,0,1748216181,12990.711401839995,44.05910637000488,53388.42799008001 2025-05-25,23:36:23.000,145,11024996,13885,0,1748216182,12990.751819699995,44.06615550000424,53388.414015840004 2025-05-25,23:36:24.000,145,11024995,13885,0,1748216183,12990.67772028999,44.03090985000017,53388.44895144 2025-05-25,23:36:25.000,145,11025011,13965,0,1748216184,12990.711401839995,44.04500810999889,53388.4000416 2025-05-25,23:36:26.000,145,11024996,14085,0,1748216185,12990.731610769995,44.03795897999953,53388.379080239996 2025-05-25,23:36:27.000,145,11024968,13805,0,1748216186,12990.73834707999,44.04500810999889,53388.42799008001 2025-05-25,23:36:28.000,145,11025021,14085,0,1748216187,12990.69792921999,44.03795897999953,53388.44895144 2025-05-25,23:36:29.000,145,11024994,13885,0,1748216188,12990.72487446,43.988615070004016,53388.47689992001 2025-05-25,23:36:30.000,145,11024979,13925,0,1748216189,12990.74508339,43.97451680999802,53388.45593856001 2025-05-25,23:36:31.000,145,11024997,13885,0,1748216190,12990.69792921999,44.002713330002734,53388.44196432 2025-05-25,23:36:32.000,145,11024971,14085,0,1748216191,12990.72487446,43.98156594000466,53388.365106000005 2025-05-25,23:36:33.000,145,11025025,13925,0,1748216192,12990.731610769995,43.97451680999802,53388.42799008001 2025-05-25,23:36:34.000,145,11025003,13965,0,1748216193,12990.711401839995,43.98156594000466,53388.434977200006 2025-05-25,23:36:35.000,145,11024943,14125,0,1748216194,12990.731610769995,43.97451680999802,53388.34414464 2025-05-25,23:36:36.000,145,11024971,13885,0,1748216195,12990.69792921999,43.939271160001226,53388.40702872001 2025-05-25,23:36:37.000,145,11024992,14005,0,1748216196,12990.6844566,43.93222203000187,53388.40702872001 2025-05-25,23:36:38.000,145,11024961,14085,0,1748216197,12990.67772028999,43.91812377000315,53388.39305448 2025-05-25,23:36:39.000,145,11025005,13845,0,1748216198,12990.63730242999,43.946320290000585,53388.42100296 2025-05-25,23:36:40.000,145,11024970,13645,0,1748216199,12990.67772028999,43.91812377000315,53388.4000416 2025-05-25,23:36:41.000,145,11024988,14045,0,1748216200,12990.62382981,43.91812377000315,53388.4000416 2025-05-25,23:36:42.000,145,11024988,13925,0,1748216201,12990.630566119995,43.896976379997795,53388.4000416 2025-05-25,23:36:43.000,145,11024965,13925,0,1748216202,12990.62382981,43.90402551000443,53388.40702872001 2025-05-25,23:36:44.000,145,11024997,13685,0,1748216203,12990.590148259995,43.90402551000443,53388.42100296 2025-05-25,23:36:45.000,145,11025015,13925,0,1748216204,12990.59688456999,43.889927249998436,53388.379080239996 2025-05-25,23:36:46.000,145,11024985,13765,0,1748216205,12990.650775049995,43.91812377000315,53388.37209312 2025-05-25,23:36:47.000,145,11025001,13925,0,1748216206,12990.610357189995,43.90402551000443,53388.46292568 2025-05-25,23:36:48.000,145,11024957,13965,0,1748216207,12990.59688456999,43.889927249998436,53388.414015840004 2025-05-25,23:36:49.000,145,11024994,13725,0,1748216208,12990.569939329995,43.896976379997795,53388.434977200006 2025-05-25,23:36:50.000,145,11025026,14045,0,1748216209,12990.590148259995,43.896976379997795,53388.414015840004 2025-05-25,23:36:51.000,145,11024978,13925,0,1748216210,12990.57667563999,43.91107464000379,53388.379080239996 2025-05-25,23:36:52.000,145,11024970,13885,0,1748216211,12990.58341195,43.90402551000443,53388.38606736001 2025-05-25,23:36:53.000,145,11024969,13685,0,1748216212,12990.61709349999,43.92517290000251,53388.39305448 2025-05-25,23:36:54.000,145,11024987,13925,0,1748216213,12990.590148259995,43.91107464000379,53388.4000416 2025-05-25,23:36:55.000,145,11025043,14165,0,1748216214,12990.56320302,43.87582898999972,53388.39305448 2025-05-25,23:36:56.000,145,11024960,13725,0,1748216215,12990.59688456999,43.88287811999908,53388.42100296 2025-05-25,23:36:57.000,145,11024955,13805,0,1748216216,12990.569939329995,43.87582898999972,53388.316196160005 2025-05-25,23:36:58.000,145,11024993,13685,0,1748216217,12990.57667563999,43.86877986000036,53388.40702872001 2025-05-25,23:36:59.000,145,11024953,13725,0,1748216218,12990.56320302,43.861730730001,53388.39305448 2025-05-25,23:37:00.000,145,11024961,13845,0,1748216219,12990.58341195,43.84763247000228,53388.40702872001 2025-05-25,23:37:01.000,145,11024990,13765,0,1748216220,12990.569939329995,43.88287811999908,53388.434977200006 2025-05-25,23:37:02.000,145,11025022,14085,0,1748216221,12990.590148259995,43.861730730001,53388.51183552 2025-05-25,23:37:03.000,145,11024979,13805,0,1748216222,12990.62382981,43.83353421000356,53388.51882264 2025-05-25,23:37:04.000,145,11024995,14085,0,1748216223,12990.610357189995,43.861730730001,53388.483887040005 2025-05-25,23:37:05.000,145,11025001,13925,0,1748216224,12990.61709349999,43.861730730001,53388.45593856001 2025-05-25,23:37:06.000,145,11025027,13885,0,1748216225,12990.62382981,43.826485080004204,53388.46292568 2025-05-25,23:37:07.000,145,11024971,14005,0,1748216226,12990.590148259995,43.81238681999821,53388.49786128 2025-05-25,23:37:08.000,145,11024984,14125,0,1748216227,12990.610357189995,43.84763247000228,53388.539784 2025-05-25,23:37:09.000,145,11025005,14005,0,1748216228,12990.630566119995,43.85468160000164,53388.49087416 2025-05-25,23:37:10.000,145,11024990,14005,0,1748216229,12990.58341195,43.84763247000228,53388.42100296 2025-05-25,23:37:11.000,145,11024987,14005,0,1748216230,12990.58341195,43.83353421000356,53388.47689992001 2025-05-25,23:37:12.000,145,11024986,13965,0,1748216231,12990.610357189995,43.80533768999885,53388.44895144 2025-05-25,23:37:13.000,145,11024983,13925,0,1748216232,12990.60362088,43.79828855999949,53388.434977200006 2025-05-25,23:37:14.000,145,11025023,14125,0,1748216233,12990.62382981,43.81238681999821,53388.44895144 2025-05-25,23:37:15.000,145,11024970,14005,0,1748216234,12990.61709349999,43.79123943000013,53388.44895144 2025-05-25,23:37:16.000,145,11024987,13965,0,1748216235,12990.62382981,43.81238681999821,53388.46292568 2025-05-25,23:37:17.000,145,11025013,13845,0,1748216236,12990.60362088,43.80533768999885,53388.49786128 2025-05-25,23:37:18.000,145,11024990,14125,0,1748216237,12990.59688456999,43.79123943000013,53388.49087416 2025-05-25,23:37:19.000,145,11025013,13885,0,1748216238,12990.630566119995,43.80533768999885,53388.4699128 2025-05-25,23:37:20.000,145,11025044,13965,0,1748216239,12990.63730242999,43.770092040002055,53388.4699128 2025-05-25,23:37:21.000,145,11025022,14085,0,1748216240,12990.610357189995,43.79123943000013,53388.532796880005 2025-05-25,23:37:22.000,145,11024998,14205,0,1748216241,12990.630566119995,43.78419030000077,53388.45593856001 2025-05-25,23:37:23.000,145,11025035,14165,0,1748216242,12990.66424767,43.75599378000334,53388.414015840004 2025-05-25,23:37:24.000,145,11024981,13965,0,1748216243,12990.63730242999,43.777141170001414,53388.44196432 2025-05-25,23:37:25.000,145,11024992,13685,0,1748216244,12990.65751135999,43.81238681999821,53388.44196432 2025-05-25,23:37:26.000,145,11024995,13725,0,1748216245,12990.66424767,43.770092040002055,53388.434977200006 2025-05-25,23:37:27.000,145,11025022,13805,0,1748216246,12990.630566119995,43.79123943000013,53388.45593856001 2025-05-25,23:37:28.000,145,11024998,14005,0,1748216247,12990.62382981,43.81238681999821,53388.434977200006 2025-05-25,23:37:29.000,145,11024946,13885,0,1748216248,12990.62382981,43.78419030000077,53388.37209312 2025-05-25,23:37:30.000,145,11024974,14085,0,1748216249,12990.61709349999,43.83353421000356,53388.45593856001 2025-05-25,23:37:31.000,145,11025005,13765,0,1748216250,12990.60362088,43.83353421000356,53388.44196432 2025-05-25,23:37:32.000,145,11024991,13885,0,1748216251,12990.64403874,43.83353421000356,53388.47689992001 2025-05-25,23:37:33.000,145,11024978,13965,0,1748216252,12990.590148259995,43.84763247000228,53388.532796880005 2025-05-25,23:37:34.000,145,11024974,13965,0,1748216253,12990.61709349999,43.85468160000164,53388.62362944001 2025-05-25,23:37:35.000,145,11025013,13925,0,1748216254,12990.610357189995,43.826485080004204,53388.66555216 2025-05-25,23:37:36.000,145,11024969,13925,0,1748216255,12990.63730242999,43.83353421000356,53388.63760368 2025-05-25,23:37:37.000,145,11024978,14045,0,1748216256,12990.66424767,43.83353421000356,53388.6795264 2025-05-25,23:37:38.000,145,11024984,13805,0,1748216257,12990.6844566,43.84058334000292,53388.770358960006 2025-05-25,23:37:39.000,145,11024983,13845,0,1748216258,12990.65751135999,43.83353421000356,53388.79830744 2025-05-25,23:37:40.000,145,11025041,13885,0,1748216259,12990.650775049995,43.84058334000292,53388.86119152001 2025-05-25,23:37:41.000,145,11025000,13685,0,1748216260,12990.64403874,43.889927249998436,53388.94503696 2025-05-25,23:37:42.000,145,11024934,13845,0,1748216261,12990.64403874,43.88287811999908,53388.87516576 2025-05-25,23:37:43.000,145,11025042,13965,0,1748216262,12990.670983979995,43.861730730001,53388.82625592 2025-05-25,23:37:44.000,145,11024993,13845,0,1748216263,12990.67772028999,43.84058334000292,53388.91010136001 2025-05-25,23:37:45.000,145,11024999,14085,0,1748216264,12990.691192909995,43.861730730001,53388.8542044 2025-05-25,23:37:46.000,145,11024962,14085,0,1748216265,12990.67772028999,43.861730730001,53388.86119152001 2025-05-25,23:37:47.000,145,11025016,14125,0,1748216266,12990.65751135999,43.87582898999972,53388.938049840006 2025-05-25,23:37:48.000,145,11024997,13925,0,1748216267,12990.63730242999,43.85468160000164,53388.917088480004 2025-05-25,23:37:49.000,145,11024972,14405,0,1748216268,12990.691192909995,43.88287811999908,53388.88914000001 2025-05-25,23:37:50.000,145,11024989,14085,0,1748216269,12990.691192909995,43.889927249998436,53388.8542044 2025-05-25,23:37:51.000,145,11025007,13885,0,1748216270,12990.691192909995,43.88287811999908,53388.84023016001 2025-05-25,23:37:52.000,145,11025007,14005,0,1748216271,12990.67772028999,43.86877986000036,53388.84023016001 2025-05-25,23:37:53.000,145,11025018,13845,0,1748216272,12990.691192909995,43.889927249998436,53388.93106272001 2025-05-25,23:37:54.000,145,11025035,14005,0,1748216273,12990.751819699995,43.896976379997795,53388.91010136001 2025-05-25,23:37:55.000,145,11025001,13885,0,1748216274,12990.71813814999,43.90402551000443,53388.96599832 2025-05-25,23:37:56.000,145,11024993,13725,0,1748216275,12990.70466553,43.97451680999802,53388.96599832 2025-05-25,23:37:57.000,145,11025022,14005,0,1748216276,12990.69792921999,43.946320290000585,53388.95202408 2025-05-25,23:37:58.000,145,11025013,14005,0,1748216277,12990.72487446,43.98156594000466,53388.938049840006 2025-05-25,23:37:59.000,145,11025031,13885,0,1748216278,12990.74508339,44.002713330002734,53389.00792104001 2025-05-25,23:38:00.000,145,11025018,13885,0,1748216279,12990.711401839995,43.98156594000466,53389.00792104001 2025-05-25,23:38:01.000,145,11024968,13565,0,1748216280,12990.711401839995,44.02386072000081,53388.93106272001 2025-05-25,23:38:02.000,145,11024987,14005,0,1748216281,12990.731610769995,44.009762460002094,53388.96599832 2025-05-25,23:38:03.000,145,11024968,14045,0,1748216282,12990.74508339,44.02386072000081,53388.95202408 2025-05-25,23:38:04.000,145,11024963,13845,0,1748216283,12990.76529232,44.03090985000017,53389.00093392 2025-05-25,23:38:05.000,145,11025039,13765,0,1748216284,12990.76529232,44.04500810999889,53388.9939468 2025-05-25,23:38:06.000,145,11024986,13845,0,1748216285,12990.77876493999,44.002713330002734,53389.00093392 2025-05-25,23:38:07.000,145,11024985,13925,0,1748216286,12990.812446489996,44.05205723999825,53388.986959680005 2025-05-25,23:38:08.000,145,11025017,13845,0,1748216287,12990.792237559996,44.04500810999889,53389.02189528 2025-05-25,23:38:09.000,145,11025017,14045,0,1748216288,12990.792237559996,44.08025376000296,53389.05683088001 2025-05-25,23:38:10.000,145,11025041,14005,0,1748216289,12990.75855600999,44.0732046300036,53389.02189528 2025-05-25,23:38:11.000,145,11025028,13765,0,1748216290,12990.832655419996,44.11549940999976,53389.035869520005 2025-05-25,23:38:12.000,145,11025002,13965,0,1748216291,12990.832655419996,44.09435202000168,53389.07779224001 2025-05-25,23:38:13.000,145,11025038,13885,0,1748216292,12990.80571018,44.122548539999116,53389.07080512 2025-05-25,23:38:14.000,145,11025012,13885,0,1748216293,12990.79897386999,44.08025376000296,53389.11272784 2025-05-25,23:38:15.000,145,11024970,13765,0,1748216294,12990.83939172999,44.122548539999116,53389.12670208001 2025-05-25,23:38:16.000,145,11024995,13885,0,1748216295,12990.82591911,44.129597669998475,53389.16163768 2025-05-25,23:38:17.000,145,11025033,13645,0,1748216296,12990.84612804,44.15779419000319,53389.18958616 2025-05-25,23:38:18.000,145,11025012,13925,0,1748216297,12990.859600659991,44.185990710000624,53389.203560400005 2025-05-25,23:38:19.000,145,11025048,13845,0,1748216298,12990.893282209996,44.185990710000624,53389.14766344001 2025-05-25,23:38:20.000,145,11025032,13925,0,1748216299,12990.893282209996,44.178941580001265,53389.14766344001 2025-05-25,23:38:21.000,145,11025005,13885,0,1748216300,12990.8865459,44.19303983999998,53389.14766344001 2025-05-25,23:38:22.000,145,11025030,13805,0,1748216301,12990.920227449991,44.19303983999998,53389.14766344001 2025-05-25,23:38:23.000,145,11025015,14205,0,1748216302,12990.933700069996,44.19303983999998,53389.14766344001 2025-05-25,23:38:24.000,145,11024984,13965,0,1748216303,12990.953908999996,44.221236360004696,53389.1336892 2025-05-25,23:38:25.000,145,11025037,13805,0,1748216304,12990.987590550001,44.185990710000624,53389.09176648 2025-05-25,23:38:26.000,145,11025011,13765,0,1748216305,12990.980854239991,44.185990710000624,53389.14067632 2025-05-25,23:38:27.000,145,11025014,13925,0,1748216306,12990.940436379991,44.185990710000624,53389.12670208001 2025-05-25,23:38:28.000,145,11025081,13965,0,1748216307,12990.953908999996,44.14369593000447,53389.1686248 2025-05-25,23:38:29.000,145,11025071,13925,0,1748216308,12990.940436379991,44.14369593000447,53389.11971496 2025-05-25,23:38:30.000,145,11025002,14165,0,1748216309,12990.987590550001,44.15074506000383,53389.14067632 2025-05-25,23:38:31.000,145,11025042,13925,0,1748216310,12990.974117929996,44.16484332000255,53389.09875360001 2025-05-25,23:38:32.000,145,11025013,13845,0,1748216311,12990.987590550001,44.16484332000255,53389.11272784 2025-05-25,23:38:33.000,145,11024981,13925,0,1748216312,12991.001063169992,44.21418722999806,53389.16163768 2025-05-25,23:38:34.000,145,11025006,14085,0,1748216313,12991.021272099992,44.178941580001265,53389.105740720006 2025-05-25,23:38:35.000,145,11025035,14045,0,1748216314,12991.034744719997,44.14369593000447,53389.11971496 2025-05-25,23:38:36.000,145,11025016,13765,0,1748216315,12991.054953649997,44.171892450001906,53389.11272784 2025-05-25,23:38:37.000,145,11025019,14005,0,1748216316,12990.994326859996,44.185990710000624,53389.09176648 2025-05-25,23:38:38.000,145,11025021,13885,0,1748216317,12991.001063169992,44.19303983999998,53389.11272784 2025-05-25,23:38:39.000,145,11024991,14045,0,1748216318,12990.987590550001,44.16484332000255,53389.11272784 2025-05-25,23:38:40.000,145,11025060,13925,0,1748216319,12990.980854239991,44.15779419000319,53389.105740720006 2025-05-25,23:38:41.000,145,11025049,13845,0,1748216320,12990.974117929996,44.15074506000383,53389.035869520005 2025-05-25,23:38:42.000,145,11024961,13845,0,1748216321,12991.007799480001,44.185990710000624,53389.035869520005 2025-05-25,23:38:43.000,145,11025018,14045,0,1748216322,12991.028008410001,44.19303983999998,53389.084779360004 2025-05-25,23:38:44.000,145,11025012,14245,0,1748216323,12990.987590550001,44.16484332000255,53389.11971496 2025-05-25,23:38:45.000,145,11024989,14205,0,1748216324,12991.007799480001,44.178941580001265,53389.12670208001 2025-05-25,23:38:46.000,145,11025032,13565,0,1748216325,12990.994326859996,44.2071380999987,53389.11971496 2025-05-25,23:38:47.000,145,11025003,13805,0,1748216326,12990.987590550001,44.178941580001265,53389.11971496 2025-05-25,23:38:48.000,145,11025007,13965,0,1748216327,12990.980854239991,44.185990710000624,53389.105740720006 2025-05-25,23:38:49.000,145,11025056,13885,0,1748216328,12991.041481029992,44.171892450001906,53389.063818 2025-05-25,23:38:50.000,145,11025012,13685,0,1748216329,12991.054953649997,44.15074506000383,53389.105740720006 2025-05-25,23:38:51.000,145,11025052,13885,0,1748216330,12991.048217340001,44.20008896999934,53389.09875360001 2025-05-25,23:38:52.000,145,11025020,13885,0,1748216331,12991.068426270002,44.14369593000447,53389.14766344001 2025-05-25,23:38:53.000,145,11024980,13725,0,1748216332,12991.102107819992,44.20008896999934,53389.12670208001 2025-05-25,23:38:54.000,145,11025035,13805,0,1748216333,12991.095371509997,44.178941580001265,53389.14067632 2025-05-25,23:38:55.000,145,11024993,14165,0,1748216334,12991.095371509997,44.14369593000447,53389.12670208001 2025-05-25,23:38:56.000,145,11025008,13965,0,1748216335,12991.088635200002,44.122548539999116,53389.084779360004 2025-05-25,23:38:57.000,145,11025000,14005,0,1748216336,12991.115580439997,44.129597669998475,53389.09176648 2025-05-25,23:38:58.000,145,11025015,13725,0,1748216337,12991.095371509997,44.11549940999976,53389.11272784 2025-05-25,23:38:59.000,145,11025000,13885,0,1748216338,12991.095371509997,44.1084502800004,53389.11272784 2025-05-25,23:39:00.000,145,11024998,13805,0,1748216339,12991.129053060002,44.136646799997834,53389.11272784 2025-05-25,23:39:01.000,145,11025021,13725,0,1748216340,12991.102107819992,44.09435202000168,53389.1686248 2025-05-25,23:39:02.000,145,11024975,13885,0,1748216341,12991.088635200002,44.06615550000424,53389.14766344001 2025-05-25,23:39:03.000,145,11025017,13685,0,1748216342,12991.115580439997,44.14369593000447,53389.14766344001 2025-05-25,23:39:04.000,145,11025025,14165,0,1748216343,12991.102107819992,44.136646799997834,53389.21054752 2025-05-25,23:39:05.000,145,11024920,13805,0,1748216344,12991.149261990002,44.15779419000319,53389.238496 2025-05-25,23:39:06.000,145,11025010,13765,0,1748216345,12991.115580439997,44.1084502800004,53389.217534639996 2025-05-25,23:39:07.000,145,11024990,13765,0,1748216346,12991.169470920002,44.14369593000447,53389.18259904 2025-05-25,23:39:08.000,145,11025014,13965,0,1748216347,12991.108844130002,44.1084502800004,53389.18958616 2025-05-25,23:39:09.000,145,11025047,13925,0,1748216348,12991.135789369997,44.11549940999976,53389.18958616 2025-05-25,23:39:10.000,145,11025002,13685,0,1748216349,12991.149261990002,44.1084502800004,53389.16163768 2025-05-25,23:39:11.000,145,11025009,13845,0,1748216350,12991.149261990002,44.09435202000168,53389.12670208001 2025-05-25,23:39:12.000,145,11025010,13645,0,1748216351,12991.135789369997,44.10140115000104,53389.1686248 2025-05-25,23:39:13.000,145,11024993,14005,0,1748216352,12991.149261990002,44.10140115000104,53389.16163768 2025-05-25,23:39:14.000,145,11024980,14165,0,1748216353,12991.169470920002,44.08730289000232,53389.1336892 2025-05-25,23:39:15.000,145,11025016,13765,0,1748216354,12991.189679850002,44.05910637000488,53389.18958616 2025-05-25,23:39:16.000,145,11025020,13765,0,1748216355,12991.189679850002,44.08730289000232,53389.203560400005 2025-05-25,23:39:17.000,145,11025034,13965,0,1748216356,12991.162734609992,44.06615550000424,53389.16163768 2025-05-25,23:39:18.000,145,11025013,13845,0,1748216357,12991.162734609992,44.05205723999825,53389.21054752 2025-05-25,23:39:19.000,145,11025012,13965,0,1748216358,12991.162734609992,44.02386072000081,53389.24548312001 2025-05-25,23:39:20.000,145,11025055,14245,0,1748216359,12991.196416159997,44.04500810999889,53389.1686248 2025-05-25,23:39:21.000,145,11025002,13885,0,1748216360,12991.176207229997,44.05910637000488,53389.14766344001 2025-05-25,23:39:22.000,145,11025033,14045,0,1748216361,12991.155998299997,44.04500810999889,53389.14766344001 2025-05-25,23:39:23.000,145,11025023,13725,0,1748216362,12991.162734609992,44.04500810999889,53389.12670208001 2025-05-25,23:39:24.000,145,11024995,13725,0,1748216363,12991.176207229997,44.03090985000017,53389.12670208001 2025-05-25,23:39:25.000,145,11024990,14005,0,1748216364,12991.162734609992,44.002713330002734,53389.04285664 2025-05-25,23:39:26.000,145,11024999,13765,0,1748216365,12991.196416159997,44.002713330002734,53389.084779360004 2025-05-25,23:39:27.000,145,11024991,14125,0,1748216366,12991.223361399992,44.002713330002734,53389.11272784 2025-05-25,23:39:28.000,145,11025009,13885,0,1748216367,12991.189679850002,44.02386072000081,53389.09875360001 2025-05-25,23:39:29.000,145,11024982,13925,0,1748216368,12991.196416159997,44.03795897999953,53389.07080512 2025-05-25,23:39:30.000,145,11025009,13725,0,1748216369,12991.209888780002,44.04500810999889,53389.07080512 2025-05-25,23:39:31.000,145,11025006,13765,0,1748216370,12991.203152469992,43.995664200003375,53389.063818 2025-05-25,23:39:32.000,145,11025029,14205,0,1748216371,12991.250306640002,44.002713330002734,53389.02189528 2025-05-25,23:39:33.000,145,11025023,13965,0,1748216372,12991.216625089997,44.01681159000145,53389.035869520005 2025-05-25,23:39:34.000,145,11024987,14165,0,1748216373,12991.223361399992,43.988615070004016,53388.96599832 2025-05-25,23:39:35.000,145,11025032,13885,0,1748216374,12991.189679850002,43.988615070004016,53388.95901120001 2025-05-25,23:39:36.000,145,11025030,13845,0,1748216375,12991.257042949997,44.01681159000145,53389.035869520005 2025-05-25,23:39:37.000,145,11024989,13725,0,1748216376,12991.223361399992,43.97451680999802,53389.00792104001 2025-05-25,23:39:38.000,145,11025036,13885,0,1748216377,12991.257042949997,44.02386072000081,53388.97997256001 2025-05-25,23:39:39.000,145,11024978,13845,0,1748216378,12991.243570329993,44.002713330002734,53389.05683088001 2025-05-25,23:39:40.000,145,11025049,13965,0,1748216379,12991.250306640002,43.98156594000466,53388.96599832 2025-05-25,23:39:41.000,145,11025016,13805,0,1748216380,12991.270515570002,44.002713330002734,53388.97298544 2025-05-25,23:39:42.000,145,11025029,14045,0,1748216381,12991.250306640002,43.960418549999304,53389.00792104001 2025-05-25,23:39:43.000,145,11025041,14045,0,1748216382,12991.250306640002,43.96746767999866,53389.01490816 2025-05-25,23:39:44.000,145,11025015,13885,0,1748216383,12991.310933430002,43.96746767999866,53388.97997256001 2025-05-25,23:39:45.000,145,11025008,14205,0,1748216384,12991.297460809998,44.009762460002094,53388.95202408 2025-05-25,23:39:46.000,145,11025008,14125,0,1748216385,12991.290724500002,43.946320290000585,53388.986959680005 2025-05-25,23:39:47.000,145,11025018,13805,0,1748216386,12991.304197119993,44.002713330002734,53388.95901120001 2025-05-25,23:39:48.000,145,11025041,13965,0,1748216387,12991.270515570002,43.98156594000466,53388.97997256001 2025-05-25,23:39:49.000,145,11025034,13805,0,1748216388,12991.257042949997,44.009762460002094,53388.96599832 2025-05-25,23:39:50.000,145,11024984,14045,0,1748216389,12991.243570329993,44.01681159000145,53388.91010136001 2025-05-25,23:39:51.000,145,11024975,13645,0,1748216390,12991.230097710002,44.03795897999953,53388.93106272001 2025-05-25,23:39:52.000,145,11025026,13845,0,1748216391,12991.257042949997,44.02386072000081,53388.95901120001 2025-05-25,23:39:53.000,145,11025019,13725,0,1748216392,12991.216625089997,44.03090985000017,53388.97298544 2025-05-25,23:39:54.000,145,11025036,13645,0,1748216393,12991.230097710002,44.05205723999825,53388.93106272001 2025-05-25,23:39:55.000,145,11025027,13885,0,1748216394,12991.230097710002,44.03795897999953,53388.90311424 2025-05-25,23:39:56.000,145,11025020,14165,0,1748216395,12991.223361399992,44.05910637000488,53388.97298544 2025-05-25,23:39:57.000,145,11025028,14045,0,1748216396,12991.176207229997,44.03795897999953,53388.986959680005 2025-05-25,23:39:58.000,145,11025002,13685,0,1748216397,12991.176207229997,44.03795897999953,53388.88914000001 2025-05-25,23:39:59.000,145,11024996,13845,0,1748216398,12991.149261990002,44.03090985000017,53388.96599832 2025-05-25,23:40:00.000,145,11025022,13725,0,1748216399,12991.162734609992,44.03795897999953,53388.882152879996 2025-05-25,23:40:01.000,145,11025029,13765,0,1748216400,12991.189679850002,44.08025376000296,53388.8542044 2025-05-25,23:40:02.000,145,11025048,13845,0,1748216401,12991.176207229997,44.10140115000104,53388.868178640005 2025-05-25,23:40:03.000,145,11025014,13885,0,1748216402,12991.155998299997,44.0732046300036,53388.938049840006 2025-05-25,23:40:04.000,145,11024979,13805,0,1748216403,12991.162734609992,44.11549940999976,53388.89612712 2025-05-25,23:40:05.000,145,11025005,14245,0,1748216404,12991.182943539992,44.14369593000447,53388.882152879996 2025-05-25,23:40:06.000,145,11025009,13725,0,1748216405,12991.135789369997,44.14369593000447,53388.86119152001 2025-05-25,23:40:07.000,145,11025028,13925,0,1748216406,12991.162734609992,44.178941580001265,53388.89612712 2025-05-25,23:40:08.000,145,11025027,14085,0,1748216407,12991.196416159997,44.21418722999806,53388.882152879996 2025-05-25,23:40:09.000,145,11024954,14045,0,1748216408,12991.189679850002,44.178941580001265,53388.882152879996 2025-05-25,23:40:10.000,145,11024957,13845,0,1748216409,12991.155998299997,44.20008896999934,53388.88914000001 2025-05-25,23:40:11.000,145,11024976,14125,0,1748216410,12991.196416159997,44.185990710000624,53388.882152879996 2025-05-25,23:40:12.000,145,11024984,14045,0,1748216411,12991.189679850002,44.2071380999987,53388.84721728 2025-05-25,23:40:13.000,145,11024977,13805,0,1748216412,12991.209888780002,44.20008896999934,53388.96599832 2025-05-25,23:40:14.000,145,11025018,13605,0,1748216413,12991.189679850002,44.228285490004055,53388.88914000001 2025-05-25,23:40:15.000,145,11024986,13925,0,1748216414,12991.230097710002,44.20008896999934,53388.917088480004 2025-05-25,23:40:16.000,145,11025007,13845,0,1748216415,12991.182943539992,44.185990710000624,53389.00093392 2025-05-25,23:40:17.000,145,11025033,13845,0,1748216416,12991.203152469992,44.20008896999934,53388.986959680005 2025-05-25,23:40:18.000,145,11025013,14085,0,1748216417,12991.223361399992,44.20008896999934,53388.94503696 2025-05-25,23:40:19.000,145,11025028,14045,0,1748216418,12991.270515570002,44.221236360004696,53388.917088480004 2025-05-25,23:40:20.000,145,11025003,14045,0,1748216419,12991.290724500002,44.24238375000277,53388.882152879996 2025-05-25,23:40:21.000,145,11025020,13885,0,1748216420,12991.277251879997,44.20008896999934,53388.96599832 2025-05-25,23:40:22.000,145,11025022,13885,0,1748216421,12991.324406049993,44.21418722999806,53388.91010136001 2025-05-25,23:40:23.000,145,11025018,13885,0,1748216422,12991.304197119993,44.20008896999934,53388.94503696 2025-05-25,23:40:24.000,145,11025048,14085,0,1748216423,12991.317669739998,44.235334620003414,53388.95202408 2025-05-25,23:40:25.000,145,11025013,13965,0,1748216424,12991.337878669998,44.19303983999998,53388.95202408 2025-05-25,23:40:26.000,145,11025040,14085,0,1748216425,12991.344614979993,44.221236360004696,53388.938049840006 2025-05-25,23:40:27.000,145,11025013,13765,0,1748216426,12991.344614979993,44.25648201000149,53388.938049840006 2025-05-25,23:40:28.000,145,11025026,14005,0,1748216427,12991.378296529998,44.228285490004055,53388.9939468 2025-05-25,23:40:29.000,145,11025016,13885,0,1748216428,12991.378296529998,44.21418722999806,53389.00093392 2025-05-25,23:40:30.000,145,11025020,13565,0,1748216429,12991.358087599998,44.24943288000213,53389.04285664 2025-05-25,23:40:31.000,145,11025039,13845,0,1748216430,12991.371560219988,44.228285490004055,53389.05683088001 2025-05-25,23:40:32.000,145,11025013,13885,0,1748216431,12991.351351290003,44.24238375000277,53389.084779360004 2025-05-25,23:40:33.000,145,11024993,14405,0,1748216432,12991.331142360003,44.29172765999829,53389.02888240001 2025-05-25,23:40:34.000,145,11025010,13965,0,1748216433,12991.297460809998,44.27058027000021,53389.05683088001 2025-05-25,23:40:35.000,145,11024995,13605,0,1748216434,12991.398505459998,44.38336635000451,53389.084779360004 2025-05-25,23:40:36.000,145,11025046,14005,0,1748216435,12991.479341179998,44.34107157000108,53389.084779360004 2025-05-25,23:40:37.000,145,11024972,13805,0,1748216436,12991.506286419994,44.34107157000108,53389.09176648 2025-05-25,23:40:38.000,145,11025027,13925,0,1748216437,12991.459132249998,44.32697331000236,53389.09875360001 2025-05-25,23:40:39.000,145,11024985,13925,0,1748216438,12991.492813799989,44.319924180003,53389.05683088001 2025-05-25,23:40:40.000,145,11025017,13965,0,1748216439,12991.492813799989,44.30582592000428,53389.063818 2025-05-25,23:40:41.000,145,11024993,13725,0,1748216440,12991.499550109998,44.319924180003,53389.04285664 2025-05-25,23:40:42.000,145,11024987,14285,0,1748216441,12991.492813799989,44.298776789997646,53389.01490816 2025-05-25,23:40:43.000,145,11025030,14165,0,1748216442,12991.486077489993,44.31287505000364,53389.05683088001 2025-05-25,23:40:44.000,145,11025016,14005,0,1748216443,12991.533231659989,44.32697331000236,53388.97298544 2025-05-25,23:40:45.000,145,11025055,13925,0,1748216444,12991.513022729989,44.348120700000436,53388.9939468 2025-05-25,23:40:46.000,145,11025026,14005,0,1748216445,12991.519759039998,44.31287505000364,53389.02189528 2025-05-25,23:40:47.000,145,11024987,14245,0,1748216446,12991.486077489993,44.34107157000108,53389.02888240001 2025-05-25,23:40:48.000,145,11025016,14005,0,1748216447,12991.513022729989,44.32697331000236,53389.049843759996 2025-05-25,23:40:49.000,145,11025012,14165,0,1748216448,12991.499550109998,44.34107157000108,53389.063818 2025-05-25,23:40:50.000,145,11024993,13885,0,1748216449,12991.499550109998,44.355169829999795,53389.07779224001 2025-05-25,23:40:51.000,145,11025045,13925,0,1748216450,12991.506286419994,44.355169829999795,53389.07080512 2025-05-25,23:40:52.000,145,11025048,13925,0,1748216451,12991.513022729989,44.362218959999154,53389.02888240001 2025-05-25,23:40:53.000,145,11025020,13885,0,1748216452,12991.472604869989,44.4186120000013,53389.063818 2025-05-25,23:40:54.000,145,11025000,13725,0,1748216453,12991.465868559993,44.4186120000013,53389.035869520005 2025-05-25,23:40:55.000,145,11025025,14085,0,1748216454,12991.492813799989,44.42566113000066,53389.00093392 2025-05-25,23:40:56.000,145,11025015,14005,0,1748216455,12991.479341179998,44.43271026000002,53389.035869520005 2025-05-25,23:40:57.000,145,11024985,14125,0,1748216456,12991.486077489993,44.43271026000002,53389.04285664 2025-05-25,23:40:58.000,145,11025019,13765,0,1748216457,12991.506286419994,44.44680851999874,53388.97298544 2025-05-25,23:40:59.000,145,11024968,13925,0,1748216458,12991.479341179998,44.4186120000013,53389.049843759996 2025-05-25,23:41:00.000,145,11025008,14125,0,1748216459,12991.486077489993,44.460906780004734,53388.96599832 2025-05-25,23:41:01.000,145,11025011,14005,0,1748216460,12991.506286419994,44.460906780004734,53388.9939468 2025-05-25,23:41:02.000,145,11025001,13885,0,1748216461,12991.513022729989,44.43975938999938,53389.00792104001 2025-05-25,23:41:03.000,145,11025026,13725,0,1748216462,12991.506286419994,44.46795591000409,53389.01490816 2025-05-25,23:41:04.000,145,11025020,14165,0,1748216463,12991.519759039998,44.460906780004734,53388.97298544 2025-05-25,23:41:05.000,145,11025004,13925,0,1748216464,12991.553440589989,44.460906780004734,53388.9939468 2025-05-25,23:41:06.000,145,11024988,13885,0,1748216465,12991.539967969999,44.460906780004734,53388.94503696 2025-05-25,23:41:07.000,145,11024990,13805,0,1748216466,12991.607331069994,44.51025069000025,53388.97298544 2025-05-25,23:41:08.000,145,11025010,13965,0,1748216467,12991.627539999994,44.48910330000217,53388.95901120001 2025-05-25,23:41:09.000,145,11025005,13965,0,1748216468,12991.593858449989,44.48910330000217,53388.97298544 2025-05-25,23:41:10.000,145,11024990,13645,0,1748216469,12991.627539999994,44.48910330000217,53388.9240756 2025-05-25,23:41:11.000,145,11024983,13925,0,1748216470,12991.647748929994,44.48205417000281,53389.00093392 2025-05-25,23:41:12.000,145,11025021,13965,0,1748216471,12991.627539999994,44.50320156000089,53388.95901120001 2025-05-25,23:41:13.000,145,11024987,13885,0,1748216472,12991.661221549999,44.524348949998966,53388.95901120001 2025-05-25,23:41:14.000,145,11024973,13925,0,1748216473,12991.641012619999,44.48910330000217,53388.94503696 2025-05-25,23:41:15.000,145,11025039,14005,0,1748216474,12991.667957859994,44.48205417000281,53388.938049840006 2025-05-25,23:41:16.000,145,11025009,14165,0,1748216475,12991.65448523999,44.48205417000281,53388.95901120001 2025-05-25,23:41:17.000,145,11024991,13885,0,1748216476,12991.65448523999,44.48205417000281,53388.97298544 2025-05-25,23:41:18.000,145,11025027,13565,0,1748216477,12991.688166789994,44.48205417000281,53388.938049840006 2025-05-25,23:41:19.000,145,11024990,14205,0,1748216478,12991.708375719994,44.51025069000025,53389.00093392 2025-05-25,23:41:20.000,145,11024980,13925,0,1748216479,12991.73532095999,44.51729981999961,53388.90311424 2025-05-25,23:41:21.000,145,11025022,13925,0,1748216480,12991.72184834,44.51025069000025,53388.97298544 2025-05-25,23:41:22.000,145,11024979,13885,0,1748216481,12991.789211439995,44.48910330000217,53388.95901120001 2025-05-25,23:41:23.000,145,11024999,13845,0,1748216482,12991.81615667999,44.48910330000217,53388.97298544 2025-05-25,23:41:24.000,145,11025017,13765,0,1748216483,12991.87678346999,44.51025069000025,53389.02189528 2025-05-25,23:41:25.000,145,11025018,13725,0,1748216484,12991.88351978,44.48910330000217,53388.96599832 2025-05-25,23:41:26.000,145,11024985,13845,0,1748216485,12991.910465019995,44.524348949998966,53388.986959680005 2025-05-25,23:41:27.000,145,11025038,13925,0,1748216486,12991.95761918999,44.524348949998966,53389.04285664 2025-05-25,23:41:28.000,145,11024996,14085,0,1748216487,12992.031718599996,44.524348949998966,53389.105740720006 2025-05-25,23:41:29.000,145,11025022,13925,0,1748216488,12991.95761918999,44.51729981999961,53389.07080512 2025-05-25,23:41:30.000,145,11025038,13845,0,1748216489,12992.01824597999,44.531398079998326,53389.02189528 2025-05-25,23:41:31.000,145,11024993,14165,0,1748216490,12992.078872769991,44.50320156000089,53389.01490816 2025-05-25,23:41:32.000,145,11024993,14085,0,1748216491,12992.099081699991,44.46795591000409,53389.084779360004 2025-05-25,23:41:33.000,145,11025035,13725,0,1748216492,12992.099081699991,44.49615243000153,53389.07779224001 2025-05-25,23:41:34.000,145,11024982,13925,0,1748216493,12992.152972179996,44.51025069000025,53389.05683088001 2025-05-25,23:41:35.000,145,11025032,13845,0,1748216494,12992.173181109996,44.50320156000089,53389.084779360004 2025-05-25,23:41:36.000,145,11024982,14165,0,1748216495,12992.213598969996,44.51729981999961,53389.05683088001 2025-05-25,23:41:37.000,145,11024992,13565,0,1748216496,12992.247280520001,44.48910330000217,53389.05683088001 2025-05-25,23:41:38.000,145,11024992,13725,0,1748216497,12992.294434689997,44.49615243000153,53389.07779224001 2025-05-25,23:41:39.000,145,11025015,13885,0,1748216498,12992.314643619997,44.531398079998326,53389.105740720006 2025-05-25,23:41:40.000,145,11024985,13565,0,1748216499,12992.375270409997,44.55254547000368,53389.11272784 2025-05-25,23:41:41.000,145,11025027,14045,0,1748216500,12992.415688269997,44.51025069000025,53389.18958616 2025-05-25,23:41:42.000,145,11025030,13965,0,1748216501,12992.449369820002,44.524348949998966,53389.18259904 2025-05-25,23:41:43.000,145,11024969,13925,0,1748216502,12992.489787680002,44.531398079998326,53389.14067632 2025-05-25,23:41:44.000,145,11025008,14085,0,1748216503,12992.523469229993,44.51729981999961,53389.154650560005 2025-05-25,23:41:45.000,145,11025015,14165,0,1748216504,12992.590832329988,44.48910330000217,53389.18958616 2025-05-25,23:41:46.000,145,11025055,14085,0,1748216505,12992.590832329988,44.51729981999961,53389.1686248 2025-05-25,23:41:47.000,145,11025012,13685,0,1748216506,12992.658195429998,44.50320156000089,53389.22452176001 2025-05-25,23:41:48.000,145,11024993,13685,0,1748216507,12992.698613289998,44.460906780004734,53389.21054752 2025-05-25,23:41:49.000,145,11024988,13845,0,1748216508,12992.685140669993,44.50320156000089,53389.22452176001 2025-05-25,23:41:50.000,145,11025016,13925,0,1748216509,12992.725558529994,44.48205417000281,53389.22452176001 2025-05-25,23:41:51.000,145,11024989,13885,0,1748216510,12992.779449009999,44.47500504000345,53389.1686248 2025-05-25,23:41:52.000,145,11024979,13925,0,1748216511,12992.792921629989,44.49615243000153,53389.273431600006 2025-05-25,23:41:53.000,145,11025009,13845,0,1748216512,12992.867021039994,44.47500504000345,53389.26644448001 2025-05-25,23:41:54.000,145,11024999,14005,0,1748216513,12992.927647829994,44.54549634000432,53389.217534639996 2025-05-25,23:41:55.000,145,11025062,13805,0,1748216514,12993.00174724,44.524348949998966,53389.35028992 2025-05-25,23:41:56.000,145,11025004,14165,0,1748216515,12993.0421651,44.51025069000025,53389.25945736 2025-05-25,23:41:57.000,145,11024969,13725,0,1748216516,12993.08258296,44.55254547000368,53389.31535432001 2025-05-25,23:41:58.000,145,11025022,14045,0,1748216517,12993.129737129995,44.54549634000432,53389.322341440005 2025-05-25,23:41:59.000,145,11025024,13965,0,1748216518,12993.170154989995,44.538447209997685,53389.420161120004 2025-05-25,23:42:00.000,145,11025022,14005,0,1748216519,12993.19710022999,44.54549634000432,53389.33631568 2025-05-25,23:42:01.000,145,11025052,13725,0,1748216520,12993.28467226,44.531398079998326,53389.4481096 2025-05-25,23:42:02.000,145,11024983,13925,0,1748216521,12993.28467226,44.531398079998326,53389.4481096 2025-05-25,23:42:03.000,145,11025028,13725,0,1748216522,12993.338562739991,44.54549634000432,53389.371251280005 2025-05-25,23:42:04.000,145,11025040,13805,0,1748216523,12993.365507980001,44.55254547000368,53389.39919976 2025-05-25,23:42:05.000,145,11025016,13885,0,1748216524,12993.392453219996,44.531398079998326,53389.31535432001 2025-05-25,23:42:06.000,145,11024989,13965,0,1748216525,12993.412662149996,44.55959460000304,53389.30138008 2025-05-25,23:42:07.000,145,11025022,14125,0,1748216526,12993.453080009996,44.55959460000304,53389.35727704 2025-05-25,23:42:08.000,145,11025022,14045,0,1748216527,12993.493497869997,44.54549634000432,53389.385225519996 2025-05-25,23:42:09.000,145,11025031,13805,0,1748216528,12993.527179420002,44.594840249999834,53389.39221264001 2025-05-25,23:42:10.000,145,11025055,13805,0,1748216529,12993.574333589997,44.60893850999855,53389.46907096 2025-05-25,23:42:11.000,145,11024964,14245,0,1748216530,12993.614751449997,44.594840249999834,53389.420161120004 2025-05-25,23:42:12.000,145,11025013,13885,0,1748216531,12993.628224070002,44.573692860001756,53389.42714824 2025-05-25,23:42:13.000,145,11025004,13925,0,1748216532,12993.682114549993,44.61598763999791,53389.48304520001 2025-05-25,23:42:14.000,145,11024982,13725,0,1748216533,12993.702323479993,44.580741990001115,53389.420161120004 2025-05-25,23:42:15.000,145,11025047,13765,0,1748216534,12993.762950269993,44.580741990001115,53389.43413536001 2025-05-25,23:42:16.000,145,11025023,13885,0,1748216535,12993.742741339993,44.580741990001115,53389.45509672 2025-05-25,23:42:17.000,145,11025055,14245,0,1748216536,12993.749477650003,44.580741990001115,53389.48304520001 2025-05-25,23:42:18.000,145,11025000,14085,0,1748216537,12993.816840749998,44.580741990001115,53389.538942160005 2025-05-25,23:42:19.000,145,11025000,13845,0,1748216538,12993.830313369988,44.573692860001756,53389.48304520001 2025-05-25,23:42:20.000,145,11025003,13965,0,1748216539,12993.837049679998,44.54549634000432,53389.51099368001 2025-05-25,23:42:21.000,145,11024997,13765,0,1748216540,12993.890940159989,44.5666437300024,53389.58086488001 2025-05-25,23:42:22.000,145,11025024,14285,0,1748216541,12993.931358019989,44.594840249999834,53389.552916399996 2025-05-25,23:42:23.000,145,11024981,14045,0,1748216542,12993.944830639994,44.60893850999855,53389.53195504001 2025-05-25,23:42:24.000,145,11024991,13805,0,1748216543,12993.938094329998,44.55959460000304,53389.538942160005 2025-05-25,23:42:25.000,145,11025017,14125,0,1748216544,12993.971775879989,44.5666437300024,53389.50400656 2025-05-25,23:42:26.000,145,11025023,14085,0,1748216545,12994.025666359994,44.573692860001756,53389.54592928 2025-05-25,23:42:27.000,145,11025003,13805,0,1748216546,12994.039138979999,44.580741990001115,53389.51099368001 2025-05-25,23:42:28.000,145,11025005,14085,0,1748216547,12994.066084219994,44.60188937999919,53389.50400656 2025-05-25,23:42:29.000,145,11025015,13885,0,1748216548,12994.086293149994,44.55254547000368,53389.56689064 2025-05-25,23:42:30.000,145,11024976,13965,0,1748216549,12994.1199747,44.580741990001115,53389.53195504001 2025-05-25,23:42:31.000,145,11025021,14045,0,1748216550,12994.126711009994,44.538447209997685,53389.55990352001 2025-05-25,23:42:32.000,145,11024990,13885,0,1748216551,12994.126711009994,44.55254547000368,53389.57387776 2025-05-25,23:42:33.000,145,11025043,14005,0,1748216552,12994.15365624999,44.524348949998966,53389.552916399996 2025-05-25,23:42:34.000,145,11025013,13925,0,1748216553,12994.167128869994,44.538447209997685,53389.56689064 2025-05-25,23:42:35.000,145,11024983,13685,0,1748216554,12994.18060149,44.51729981999961,53389.59483912 2025-05-25,23:42:36.000,145,11025005,14045,0,1748216555,12994.24122828,44.54549634000432,53389.587852000004 2025-05-25,23:42:37.000,145,11024975,13965,0,1748216556,12994.25470089999,44.51729981999961,53389.59483912 2025-05-25,23:42:38.000,145,11024950,13965,0,1748216557,12994.28164614,44.49615243000153,53389.67169744 2025-05-25,23:42:39.000,145,11025002,13845,0,1748216558,12994.25470089999,44.50320156000089,53389.67169744 2025-05-25,23:42:40.000,145,11025054,14125,0,1748216559,12994.288382449995,44.48910330000217,53389.6926588 2025-05-25,23:42:41.000,145,11024970,13885,0,1748216560,12994.268173519995,44.460906780004734,53389.6227876 2025-05-25,23:42:42.000,145,11025001,13565,0,1748216561,12994.30185507,44.460906780004734,53389.63676184 2025-05-25,23:42:43.000,145,11024966,13805,0,1748216562,12994.29511875999,44.48205417000281,53389.6227876 2025-05-25,23:42:44.000,145,11024937,14045,0,1748216563,12994.33553661999,44.49615243000153,53389.6227876 2025-05-25,23:42:45.000,145,11025023,13805,0,1748216564,12994.328800309995,44.43975938999938,53389.720607279996 2025-05-25,23:42:46.000,145,11025022,13925,0,1748216565,12994.29511875999,44.43271026000002,53389.62977472001 2025-05-25,23:42:47.000,145,11024991,14085,0,1748216566,12994.28164614,44.43271026000002,53389.63676184 2025-05-25,23:42:48.000,145,11025009,13845,0,1748216567,12994.29511875999,44.42566113000066,53389.65073608001 2025-05-25,23:42:49.000,145,11024985,14005,0,1748216568,12994.322064,44.44680851999874,53389.63676184 2025-05-25,23:42:50.000,145,11025018,14365,0,1748216569,12994.31532768999,44.404513740002585,53389.608813360006 2025-05-25,23:42:51.000,145,11024983,14085,0,1748216570,12994.30185507,44.4186120000013,53389.608813360006 2025-05-25,23:42:52.000,145,11024995,13725,0,1748216571,12994.288382449995,44.43271026000002,53389.55990352001 2025-05-25,23:42:53.000,145,11025038,13885,0,1748216572,12994.30185507,44.404513740002585,53389.608813360006 2025-05-25,23:42:54.000,145,11025023,13805,0,1748216573,12994.322064,44.362218959999154,53389.59483912 2025-05-25,23:42:55.000,145,11024971,13805,0,1748216574,12994.268173519995,44.404513740002585,53389.63676184 2025-05-25,23:42:56.000,145,11025006,13925,0,1748216575,12994.28164614,44.42566113000066,53389.64374896 2025-05-25,23:42:57.000,145,11024998,14285,0,1748216576,12994.27490982999,44.37631721999787,53389.6227876 2025-05-25,23:42:58.000,145,11025021,14045,0,1748216577,12994.288382449995,44.348120700000436,53389.61580048 2025-05-25,23:42:59.000,145,11025063,13925,0,1748216578,12994.29511875999,44.36926808999851,53389.63676184 2025-05-25,23:43:00.000,145,11025032,13925,0,1748216579,12994.308591379995,44.34107157000108,53389.706633040005 2025-05-25,23:43:01.000,145,11024979,13805,0,1748216580,12994.322064,44.31287505000364,53389.657723200005 2025-05-25,23:43:02.000,145,11025033,13925,0,1748216581,12994.33553661999,44.32697331000236,53389.67169744 2025-05-25,23:43:03.000,145,11025023,13725,0,1748216582,12994.322064,44.33402244000172,53389.62977472001 2025-05-25,23:43:04.000,145,11024987,13885,0,1748216583,12994.288382449995,44.33402244000172,53389.63676184 2025-05-25,23:43:05.000,145,11025011,14245,0,1748216584,12994.25470089999,44.34107157000108,53389.67868456001 2025-05-25,23:43:06.000,145,11025033,13725,0,1748216585,12994.30185507,44.348120700000436,53389.69964592001 2025-05-25,23:43:07.000,145,11025024,13565,0,1748216586,12994.247964589995,44.32697331000236,53389.69964592001 2025-05-25,23:43:08.000,145,11024984,13925,0,1748216587,12994.23449196999,44.36926808999851,53389.63676184 2025-05-25,23:43:09.000,145,11025014,14165,0,1748216588,12994.24122828,44.36926808999851,53389.71362016 2025-05-25,23:43:10.000,145,11024977,13925,0,1748216589,12994.24122828,44.348120700000436,53389.63676184 2025-05-25,23:43:11.000,145,11024984,13925,0,1748216590,12994.23449196999,44.319924180003,53389.66471032 2025-05-25,23:43:12.000,145,11025030,13845,0,1748216591,12994.26143721,44.37631721999787,53389.62977472001 2025-05-25,23:43:13.000,145,11025004,14085,0,1748216592,12994.24122828,44.362218959999154,53389.64374896 2025-05-25,23:43:14.000,145,11024996,13805,0,1748216593,12994.21428303999,44.362218959999154,53389.68567168 2025-05-25,23:43:15.000,145,11025013,13965,0,1748216594,12994.20081042,44.38336635000451,53389.65073608001 2025-05-25,23:43:16.000,145,11024965,14045,0,1748216595,12994.20081042,44.348120700000436,53389.61580048 2025-05-25,23:43:17.000,145,11024982,13685,0,1748216596,12994.187337799995,44.355169829999795,53389.6227876 2025-05-25,23:43:18.000,145,11025026,14045,0,1748216597,12994.167128869994,44.34107157000108,53389.61580048 2025-05-25,23:43:19.000,145,11025036,14045,0,1748216598,12994.15365624999,44.397464610003226,53389.68567168 2025-05-25,23:43:20.000,145,11025018,14205,0,1748216599,12994.16039256,44.4186120000013,53389.6227876 2025-05-25,23:43:21.000,145,11025029,13805,0,1748216600,12994.126711009994,44.38336635000451,53389.64374896 2025-05-25,23:43:22.000,145,11024986,14125,0,1748216601,12994.099765769999,44.36926808999851,53389.67169744 2025-05-25,23:43:23.000,145,11025025,13925,0,1748216602,12994.09302945999,44.36926808999851,53389.67868456001 2025-05-25,23:43:24.000,145,11024999,14045,0,1748216603,12994.07282052999,44.411562870001944,53389.657723200005 2025-05-25,23:43:25.000,145,11025026,13685,0,1748216604,12994.059347909999,44.38336635000451,53389.657723200005 2025-05-25,23:43:26.000,145,11025042,14125,0,1748216605,12994.066084219994,44.38336635000451,53389.65073608001 2025-05-25,23:43:27.000,145,11024995,13845,0,1748216606,12994.018930049999,44.397464610003226,53389.69964592001 2025-05-25,23:43:28.000,145,11025016,13925,0,1748216607,12993.998721119999,44.39041548000387,53389.67868456001 2025-05-25,23:43:29.000,145,11025034,13725,0,1748216608,12993.985248499994,44.37631721999787,53389.62977472001 2025-05-25,23:43:30.000,145,11025021,14045,0,1748216609,12993.971775879989,44.4186120000013,53389.64374896 2025-05-25,23:43:31.000,145,11025020,14005,0,1748216610,12993.951566949989,44.404513740002585,53389.67868456001 2025-05-25,23:43:32.000,145,11025013,13885,0,1748216611,12993.931358019989,44.411562870001944,53389.65073608001 2025-05-25,23:43:33.000,145,11025050,13925,0,1748216612,12993.931358019989,44.44680851999874,53389.66471032 2025-05-25,23:43:34.000,145,11025026,13925,0,1748216613,12993.863994919993,44.43975938999938,53389.62977472001 2025-05-25,23:43:35.000,145,11025035,14205,0,1748216614,12993.850522299988,44.411562870001944,53389.608813360006 2025-05-25,23:43:36.000,145,11025015,14005,0,1748216615,12993.816840749998,44.4186120000013,53389.64374896 2025-05-25,23:43:37.000,145,11025023,14085,0,1748216616,12993.789895509988,44.42566113000066,53389.61580048 2025-05-25,23:43:38.000,145,11025027,14245,0,1748216617,12993.756213959998,44.4186120000013,53389.608813360006 2025-05-25,23:43:39.000,145,11025053,14005,0,1748216618,12993.709059790002,44.43271026000002,53389.60182624001 2025-05-25,23:43:40.000,145,11025031,14045,0,1748216619,12993.715796099998,44.46795591000409,53389.55990352001 2025-05-25,23:43:41.000,145,11024987,13605,0,1748216620,12993.668641930002,44.42566113000066,53389.56689064 2025-05-25,23:43:42.000,145,11025003,14005,0,1748216621,12993.621487759992,44.43975938999938,53389.54592928 2025-05-25,23:43:43.000,145,11025014,13925,0,1748216622,12993.628224070002,44.46795591000409,53389.51099368001 2025-05-25,23:43:44.000,145,11024984,13925,0,1748216623,12993.574333589997,44.49615243000153,53389.538942160005 2025-05-25,23:43:45.000,145,11025042,13845,0,1748216624,12993.560860969992,44.46795591000409,53389.5179808 2025-05-25,23:43:46.000,145,11024966,14045,0,1748216625,12993.506970490002,44.44680851999874,53389.552916399996 2025-05-25,23:43:47.000,145,11024988,13885,0,1748216626,12993.480025249992,44.460906780004734,53389.50400656 2025-05-25,23:43:48.000,145,11024993,14005,0,1748216627,12993.506970490002,44.4538576499981,53389.50400656 2025-05-25,23:43:49.000,145,11024979,13805,0,1748216628,12993.453080009996,44.4538576499981,53389.46907096 2025-05-25,23:43:50.000,145,11025009,13805,0,1748216629,12993.426134770001,44.46795591000409,53389.46208384001 2025-05-25,23:43:51.000,145,11024991,13925,0,1748216630,12993.372244289996,44.47500504000345,53389.4481096 2025-05-25,23:43:52.000,145,11024961,14045,0,1748216631,12993.34529905,44.51729981999961,53389.40618688 2025-05-25,23:43:53.000,145,11024980,13725,0,1748216632,12993.331826429996,44.51729981999961,53389.43413536001 2025-05-25,23:43:54.000,145,11024977,13765,0,1748216633,12993.28467226,44.46795591000409,53389.3083672 2025-05-25,23:43:55.000,145,11025052,14045,0,1748216634,12993.23751808999,44.51729981999961,53389.385225519996 2025-05-25,23:43:56.000,145,11024997,13885,0,1748216635,12993.190363919995,44.531398079998326,53389.39221264001 2025-05-25,23:43:57.000,145,11024967,13925,0,1748216636,12993.11626450999,44.524348949998966,53389.39221264001 2025-05-25,23:43:58.000,145,11025025,14005,0,1748216637,12993.07584664999,44.524348949998966,53389.35028992 2025-05-25,23:43:59.000,145,11025026,14045,0,1748216638,12993.03542878999,44.538447209997685,53389.35028992 2025-05-25,23:44:00.000,145,11024944,13925,0,1748216639,12993.01521985999,44.55959460000304,53389.35028992 2025-05-25,23:44:01.000,145,11024977,14045,0,1748216640,12992.968065689995,44.55959460000304,53389.39221264001 2025-05-25,23:44:02.000,145,11024992,13565,0,1748216641,12992.85354841999,44.587791120000475,53389.28740584 2025-05-25,23:44:03.000,145,11025019,14045,0,1748216642,12992.867021039994,44.580741990001115,53389.32932856 2025-05-25,23:44:04.000,145,11024991,14045,0,1748216643,12992.799657939999,44.580741990001115,53389.3083672 2025-05-25,23:44:05.000,145,11025023,13925,0,1748216644,12992.739031149998,44.580741990001115,53389.322341440005 2025-05-25,23:44:06.000,145,11025029,14245,0,1748216645,12992.705349599993,44.587791120000475,53389.3083672 2025-05-25,23:44:07.000,145,11024975,13805,0,1748216646,12992.678404359998,44.580741990001115,53389.273431600006 2025-05-25,23:44:08.000,145,11024998,13965,0,1748216647,12992.637986499998,44.630085900003905,53389.25945736 2025-05-25,23:44:09.000,145,11025006,13805,0,1748216648,12992.624513879993,44.68647893999878,53389.28740584 2025-05-25,23:44:10.000,145,11024995,13925,0,1748216649,12992.536941849998,44.644184160002624,53389.18958616 2025-05-25,23:44:11.000,145,11025017,13965,0,1748216650,12992.489787680002,44.623036770004546,53389.16163768 2025-05-25,23:44:12.000,145,11024977,13845,0,1748216651,12992.422424579992,44.623036770004546,53389.11272784 2025-05-25,23:44:13.000,145,11025006,14125,0,1748216652,12992.395479339997,44.65828242000134,53389.09176648 2025-05-25,23:44:14.000,145,11024919,13965,0,1748216653,12992.382006719992,44.60188937999919,53389.11971496 2025-05-25,23:44:15.000,145,11024984,14005,0,1748216654,12992.334852549997,44.60188937999919,53389.12670208001 2025-05-25,23:44:16.000,145,11025001,13885,0,1748216655,12992.287698380002,44.60893850999855,53389.09176648 2025-05-25,23:44:17.000,145,11024989,14045,0,1748216656,12992.227071590001,44.61598763999791,53388.97997256001 2025-05-25,23:44:18.000,145,11024965,13845,0,1748216657,12992.206862660001,44.623036770004546,53389.07080512 2025-05-25,23:44:19.000,145,11025017,13885,0,1748216658,12992.179917419991,44.623036770004546,53389.05683088001 2025-05-25,23:44:20.000,145,11024964,13965,0,1748216659,12992.10581801,44.623036770004546,53389.00792104001 2025-05-25,23:44:21.000,145,11024991,13925,0,1748216660,12992.02498229,44.60893850999855,53388.95901120001 2025-05-25,23:44:22.000,145,11024998,14005,0,1748216661,12991.99803704999,44.65123329000198,53388.938049840006 2025-05-25,23:44:23.000,145,11024941,13925,0,1748216662,12991.95761918999,44.65828242000134,53388.986959680005 2025-05-25,23:44:24.000,145,11024967,14245,0,1748216663,12991.910465019995,44.65828242000134,53388.97298544 2025-05-25,23:44:25.000,145,11024980,13805,0,1748216664,12991.87678346999,44.6653315500007,53388.9240756 2025-05-25,23:44:26.000,145,11024991,13845,0,1748216665,12991.85657453999,44.6653315500007,53388.91010136001 2025-05-25,23:44:27.000,145,11024946,14045,0,1748216666,12991.849838229995,44.637135030003265,53388.91010136001 2025-05-25,23:44:28.000,145,11025016,13925,0,1748216667,12991.809420369995,44.65123329000198,53388.882152879996 2025-05-25,23:44:29.000,145,11024926,13965,0,1748216668,12991.79594774999,44.67238068000006,53388.88914000001 2025-05-25,23:44:30.000,145,11024979,13765,0,1748216669,12991.73532095999,44.67942980999942,53388.8542044 2025-05-25,23:44:31.000,145,11024990,13965,0,1748216670,12991.70163941,44.65828242000134,53388.84721728 2025-05-25,23:44:32.000,145,11024977,13685,0,1748216671,12991.65448523999,44.65828242000134,53388.81228168001 2025-05-25,23:44:33.000,145,11024944,14125,0,1748216672,12991.620803689999,44.67942980999942,53388.77734608 2025-05-25,23:44:34.000,145,11024974,13885,0,1748216673,12991.627539999994,44.65828242000134,53388.76337184001 2025-05-25,23:44:35.000,145,11024925,14085,0,1748216674,12991.580385829999,44.67238068000006,53388.749397600004 2025-05-25,23:44:36.000,145,11024965,13885,0,1748216675,12991.580385829999,44.70057720000477,53388.7843332 2025-05-25,23:44:37.000,145,11025007,14005,0,1748216676,12991.546704279994,44.67942980999942,53388.69350064001 2025-05-25,23:44:38.000,145,11024968,14045,0,1748216677,12991.539967969999,44.69352806999814,53388.69350064001 2025-05-25,23:44:39.000,145,11024970,13925,0,1748216678,12991.492813799989,44.67942980999942,53388.67253928001 2025-05-25,23:44:40.000,145,11025010,13925,0,1748216679,12991.452395939988,44.70762633000413,53388.70747488 2025-05-25,23:44:41.000,145,11024979,13765,0,1748216680,12991.445659629993,44.71467546000349,53388.68651352 2025-05-25,23:44:42.000,145,11024964,13925,0,1748216681,12991.438923319998,44.70057720000477,53388.66555216 2025-05-25,23:44:43.000,145,11024969,14005,0,1748216682,12991.452395939988,44.69352806999814,53388.66555216 2025-05-25,23:44:44.000,145,11024998,14045,0,1748216683,12991.385032839993,44.6653315500007,53388.63061656 2025-05-25,23:44:45.000,145,11024984,13885,0,1748216684,12991.411978079988,44.69352806999814,53388.602668080006 2025-05-25,23:44:46.000,145,11024958,13885,0,1748216685,12991.391769149988,44.67238068000006,53388.546771119996 2025-05-25,23:44:47.000,145,11024940,13885,0,1748216686,12991.385032839993,44.6653315500007,53388.51882264 2025-05-25,23:44:48.000,145,11025012,13965,0,1748216687,12991.398505459998,44.68647893999878,53388.532796880005 2025-05-25,23:44:49.000,145,11024996,13805,0,1748216688,12991.432187009988,44.68647893999878,53388.50484840001 2025-05-25,23:44:50.000,145,11024989,14045,0,1748216689,12991.418714389998,44.70762633000413,53388.51882264 2025-05-25,23:44:51.000,145,11024997,14045,0,1748216690,12991.391769149988,44.70762633000413,53388.532796880005 2025-05-25,23:44:52.000,145,11024983,14165,0,1748216691,12991.385032839993,44.70057720000477,53388.44895144 2025-05-25,23:44:53.000,145,11024995,13565,0,1748216692,12991.385032839993,44.67942980999942,53388.51183552 2025-05-25,23:44:54.000,145,11024944,13805,0,1748216693,12991.452395939988,44.69352806999814,53388.532796880005 2025-05-25,23:44:55.000,145,11024965,13725,0,1748216694,12991.418714389998,44.71467546000349,53388.581706720004 2025-05-25,23:44:56.000,145,11024930,13725,0,1748216695,12991.445659629993,44.70057720000477,53388.581706720004 2025-05-25,23:44:57.000,145,11024975,13965,0,1748216696,12991.472604869989,44.67238068000006,53388.59568096001 2025-05-25,23:44:58.000,145,11024944,14045,0,1748216697,12991.452395939988,44.68647893999878,53388.62362944001 2025-05-25,23:44:59.000,145,11024973,14005,0,1748216698,12991.479341179998,44.69352806999814,53388.602668080006 2025-05-25,23:45:00.000,145,11024934,14045,0,1748216699,12991.472604869989,44.69352806999814,53388.581706720004 2025-05-25,23:45:01.000,145,11024949,13925,0,1748216700,12991.459132249998,44.67238068000006,53388.56074536 2025-05-25,23:45:02.000,145,11024957,13965,0,1748216701,12991.513022729989,44.756970239999646,53388.52580976001 2025-05-25,23:45:03.000,145,11024958,14085,0,1748216702,12991.533231659989,44.70057720000477,53388.546771119996 2025-05-25,23:45:04.000,145,11024947,13965,0,1748216703,12991.519759039998,44.6653315500007,53388.55375824001 2025-05-25,23:45:05.000,145,11024973,13925,0,1748216704,12991.539967969999,44.68647893999878,53388.539784 2025-05-25,23:45:06.000,145,11024974,13885,0,1748216705,12991.560176899999,44.70762633000413,53388.539784 2025-05-25,23:45:07.000,145,11024933,14245,0,1748216706,12991.593858449989,44.69352806999814,53388.546771119996 2025-05-25,23:45:08.000,145,11024939,14165,0,1748216707,12991.61406737999,44.69352806999814,53388.49087416 2025-05-25,23:45:09.000,145,11024985,13925,0,1748216708,12991.65448523999,44.70057720000477,53388.532796880005 2025-05-25,23:45:10.000,145,11024978,14085,0,1748216709,12991.667957859994,44.70762633000413,53388.50484840001 2025-05-25,23:45:11.000,145,11024919,13925,0,1748216710,12991.69490309999,44.764019369999005,53388.51882264 2025-05-25,23:45:12.000,145,11024974,13885,0,1748216711,12991.72184834,44.79926502000308,53388.4699128 2025-05-25,23:45:13.000,145,11024963,14005,0,1748216712,12991.73532095999,44.756970239999646,53388.434977200006 2025-05-25,23:45:14.000,145,11024972,13845,0,1748216713,12991.75552988999,44.72172459000285,53388.44895144 2025-05-25,23:45:15.000,145,11024981,13645,0,1748216714,12991.789211439995,44.764019369999005,53388.46292568 2025-05-25,23:45:16.000,145,11024967,13885,0,1748216715,12991.80268406,44.764019369999005,53388.414015840004 2025-05-25,23:45:17.000,145,11024954,13925,0,1748216716,12991.84310192,44.771068499998364,53388.44895144 2025-05-25,23:45:18.000,145,11024967,13765,0,1748216717,12991.90372871,44.74287198000093,53388.45593856001 2025-05-25,23:45:19.000,145,11024940,13685,0,1748216718,12991.870047159995,44.77811762999772,53388.46292568 2025-05-25,23:45:20.000,145,11024963,14005,0,1748216719,12991.9643555,44.771068499998364,53388.44895144 2025-05-25,23:45:21.000,145,11024939,14005,0,1748216720,12991.99803704999,44.77811762999772,53388.49786128 2025-05-25,23:45:22.000,145,11024977,14245,0,1748216721,12991.991300739995,44.79221589000372,53388.483887040005 2025-05-25,23:45:23.000,145,11024946,14085,0,1748216722,12992.011509669996,44.820412410001154,53388.51882264 2025-05-25,23:45:24.000,145,11024984,14085,0,1748216723,12992.01824597999,44.820412410001154,53388.483887040005 2025-05-25,23:45:25.000,145,11024987,14165,0,1748216724,12992.04519122,44.79926502000308,53388.47689992001 2025-05-25,23:45:26.000,145,11024955,13765,0,1748216725,12992.092345389996,44.77811762999772,53388.45593856001 2025-05-25,23:45:27.000,145,11024969,14085,0,1748216726,12992.132763249996,44.79926502000308,53388.4699128 2025-05-25,23:45:28.000,145,11024984,13925,0,1748216727,12992.166444800001,44.806314150002436,53388.49087416 2025-05-25,23:45:29.000,145,11024992,14045,0,1748216728,12992.166444800001,44.79926502000308,53388.483887040005 2025-05-25,23:45:30.000,145,11025023,13885,0,1748216729,12992.233807899996,44.79926502000308,53388.49087416 2025-05-25,23:45:31.000,145,11024999,13885,0,1748216730,12992.287698380002,44.820412410001154,53388.44895144 2025-05-25,23:45:32.000,145,11024995,13925,0,1748216731,12992.321379929992,44.77811762999772,53388.51882264 2025-05-25,23:45:33.000,145,11025033,14045,0,1748216732,12992.341588859992,44.79221589000372,53388.546771119996 2025-05-25,23:45:34.000,145,11025010,13925,0,1748216733,12992.422424579992,44.764019369999005,53388.52580976001 2025-05-25,23:45:35.000,145,11024995,14085,0,1748216734,12992.395479339997,44.77811762999772,53388.49786128 2025-05-25,23:45:36.000,145,11025013,13845,0,1748216735,12992.415688269997,44.806314150002436,53388.57471960001 2025-05-25,23:45:37.000,145,11024980,13965,0,1748216736,12992.496523989998,44.771068499998364,53388.581706720004 2025-05-25,23:45:38.000,145,11024993,13925,0,1748216737,12992.543678159993,44.74992111000029,53388.581706720004 2025-05-25,23:45:39.000,145,11025023,14005,0,1748216738,12992.543678159993,44.771068499998364,53388.539784 2025-05-25,23:45:40.000,145,11024997,14005,0,1748216739,12992.563887089993,44.78516676000436,53388.532796880005 2025-05-25,23:45:41.000,145,11024996,13925,0,1748216740,12992.624513879993,44.79926502000308,53388.532796880005 2025-05-25,23:45:42.000,145,11025026,14165,0,1748216741,12992.644722809993,44.74287198000093,53388.51882264 2025-05-25,23:45:43.000,145,11024990,13925,0,1748216742,12992.712085909989,44.756970239999646,53388.56773248 2025-05-25,23:45:44.000,145,11025000,14125,0,1748216743,12992.745767459994,44.77811762999772,53388.61664232 2025-05-25,23:45:45.000,145,11024995,13765,0,1748216744,12992.806394249994,44.806314150002436,53388.59568096001 2025-05-25,23:45:46.000,145,11025007,13925,0,1748216745,12992.826603179994,44.79221589000372,53388.6096552 2025-05-25,23:45:47.000,145,11025000,13885,0,1748216746,12992.867021039994,44.813363280001795,53388.64459080001 2025-05-25,23:45:48.000,145,11025006,13925,0,1748216747,12992.927647829994,44.77811762999772,53388.651577920005 2025-05-25,23:45:49.000,145,11025004,13805,0,1748216748,12993.01521985999,44.79221589000372,53388.65856504 2025-05-25,23:45:50.000,145,11024961,14165,0,1748216749,12993.048901409995,44.820412410001154,53388.61664232 2025-05-25,23:45:51.000,145,11024984,14085,0,1748216750,12993.13647343999,44.85565805999795,53388.56773248 2025-05-25,23:45:52.000,145,11024983,14005,0,1748216751,12993.16341868,44.84860892999859,53388.56773248 2025-05-25,23:45:53.000,145,11024937,14045,0,1748216752,12993.190363919995,44.84155979999923,53388.62362944001 2025-05-25,23:45:54.000,145,11024959,13925,0,1748216753,12993.22404547,44.85565805999795,53388.602668080006 2025-05-25,23:45:55.000,145,11025014,13885,0,1748216754,12993.28467226,44.869756320003944,53388.62362944001 2025-05-25,23:45:56.000,145,11025039,13845,0,1748216755,12993.365507980001,44.84155979999923,53388.6096552 2025-05-25,23:45:57.000,145,11024968,14005,0,1748216756,12993.385716910001,44.89090371000202,53388.602668080006 2025-05-25,23:45:58.000,145,11024985,13925,0,1748216757,12993.419398459991,44.8768054500033,53388.62362944001 2025-05-25,23:45:59.000,145,11025007,13765,0,1748216758,12993.493497869997,44.9120511000001,53388.66555216 2025-05-25,23:46:00.000,145,11024996,13765,0,1748216759,12993.533915729997,44.9120511000001,53388.58869384 2025-05-25,23:46:01.000,145,11024989,13925,0,1748216760,12993.554124659997,44.94024762000481,53388.651577920005 2025-05-25,23:46:02.000,145,11024992,14045,0,1748216761,12993.628224070002,44.9120511000001,53388.67253928001 2025-05-25,23:46:03.000,145,11025004,13845,0,1748216762,12993.682114549993,44.89090371000202,53388.72843624 2025-05-25,23:46:04.000,145,11024973,13925,0,1748216763,12993.709059790002,44.88385458000266,53388.72843624 2025-05-25,23:46:05.000,145,11025018,14085,0,1748216764,12993.756213959998,44.91910022999946,53388.67253928001 2025-05-25,23:46:06.000,145,11025053,13725,0,1748216765,12993.810104439988,44.89090371000202,53388.75638472 2025-05-25,23:46:07.000,145,11025031,13965,0,1748216766,12993.823577059993,44.92614935999882,53388.77734608 2025-05-25,23:46:08.000,145,11025013,13765,0,1748216767,12993.884203849993,44.91910022999946,53388.7843332 2025-05-25,23:46:09.000,145,11024988,13965,0,1748216768,12993.911149089989,44.94729675000417,53388.79830744 2025-05-25,23:46:10.000,145,11025026,14005,0,1748216769,12993.971775879989,44.92614935999882,53388.79830744 2025-05-25,23:46:11.000,145,11025029,13725,0,1748216770,12993.951566949989,44.94729675000417,53388.749397600004 2025-05-25,23:46:12.000,145,11024981,13885,0,1748216771,12994.025666359994,44.933198489998176,53388.72843624 2025-05-25,23:46:13.000,145,11025020,13565,0,1748216772,12994.039138979999,44.92614935999882,53388.76337184001 2025-05-25,23:46:14.000,145,11025026,14045,0,1748216773,12994.106502079994,44.92614935999882,53388.79830744 2025-05-25,23:46:15.000,145,11025028,14005,0,1748216774,12994.13344731999,44.933198489998176,53388.7843332 2025-05-25,23:46:16.000,145,11025039,14085,0,1748216775,12994.167128869994,44.91910022999946,53388.80529456 2025-05-25,23:46:17.000,145,11025019,13925,0,1748216776,12994.18060149,44.9120511000001,53388.80529456 2025-05-25,23:46:18.000,145,11025041,13845,0,1748216777,12994.21428303999,44.90500197000074,53388.770358960006 2025-05-25,23:46:19.000,145,11025006,13925,0,1748216778,12994.24122828,44.9120511000001,53388.84023016001 2025-05-25,23:46:20.000,145,11024997,13765,0,1748216779,12994.28164614,44.933198489998176,53388.80529456 2025-05-25,23:46:21.000,145,11024985,13805,0,1748216780,12994.268173519995,44.933198489998176,53388.81228168001 2025-05-25,23:46:22.000,145,11025006,14005,0,1748216781,12994.28164614,44.88385458000266,53388.75638472 2025-05-25,23:46:23.000,145,11024985,13925,0,1748216782,12994.31532768999,44.90500197000074,53388.77734608 2025-05-25,23:46:24.000,145,11024947,13685,0,1748216783,12994.38269079,44.90500197000074,53388.7843332 2025-05-25,23:46:25.000,145,11025010,14085,0,1748216784,12994.369218169995,44.89795284000138,53388.84023016001 2025-05-25,23:46:26.000,145,11024980,14165,0,1748216785,12994.40289972,44.89795284000138,53388.81228168001 2025-05-25,23:46:27.000,145,11025000,13645,0,1748216786,12994.429844959996,44.89090371000202,53388.82625592 2025-05-25,23:46:28.000,145,11024974,14125,0,1748216787,12994.429844959996,44.89795284000138,53388.84721728 2025-05-25,23:46:29.000,145,11025022,13725,0,1748216788,12994.46352651,44.89795284000138,53388.80529456 2025-05-25,23:46:30.000,145,11024956,13805,0,1748216789,12994.47699912999,44.84860892999859,53388.81228168001 2025-05-25,23:46:31.000,145,11025003,14005,0,1748216790,12994.48373544,44.85565805999795,53388.81228168001 2025-05-25,23:46:32.000,145,11024989,13645,0,1748216791,12994.470262819996,44.85565805999795,53388.770358960006 2025-05-25,23:46:33.000,145,11025015,13685,0,1748216792,12994.517416989991,44.8768054500033,53388.82625592 2025-05-25,23:46:34.000,145,11024946,13805,0,1748216793,12994.490471749996,44.85565805999795,53388.77734608 2025-05-25,23:46:35.000,145,11025009,13885,0,1748216794,12994.54436223,44.8768054500033,53388.770358960006 2025-05-25,23:46:36.000,145,11025004,14045,0,1748216795,12994.530889609996,44.8768054500033,53388.770358960006 2025-05-25,23:46:37.000,145,11025009,13965,0,1748216796,12994.571307469996,44.862707190004585,53388.75638472 2025-05-25,23:46:38.000,145,11025027,13765,0,1748216797,12994.618461639991,44.84860892999859,53388.770358960006 2025-05-25,23:46:39.000,145,11025020,13965,0,1748216798,12994.618461639991,44.8768054500033,53388.79132032001 2025-05-25,23:46:40.000,145,11025001,13845,0,1748216799,12994.618461639991,44.83451066999987,53388.82625592 2025-05-25,23:46:41.000,145,11025046,13765,0,1748216800,12994.604989020001,44.88385458000266,53388.8542044 2025-05-25,23:46:42.000,145,11025019,13805,0,1748216801,12994.645406880001,44.84155979999923,53388.88914000001 2025-05-25,23:46:43.000,145,11024994,13565,0,1748216802,12994.645406880001,44.862707190004585,53388.938049840006 2025-05-25,23:46:44.000,145,11025030,13845,0,1748216803,12994.638670569992,44.84860892999859,53388.95202408 2025-05-25,23:46:45.000,145,11024960,13965,0,1748216804,12994.631934259996,44.820412410001154,53388.88914000001 2025-05-25,23:46:46.000,145,11024984,13725,0,1748216805,12994.645406880001,44.820412410001154,53388.94503696 2025-05-25,23:46:47.000,145,11025002,13925,0,1748216806,12994.618461639991,44.84155979999923,53388.91010136001 2025-05-25,23:46:48.000,145,11025008,14045,0,1748216807,12994.638670569992,44.83451066999987,53388.938049840006 2025-05-25,23:46:49.000,145,11024979,13605,0,1748216808,12994.645406880001,44.84155979999923,53388.938049840006 2025-05-25,23:46:50.000,145,11025014,13965,0,1748216809,12994.665615810001,44.84155979999923,53388.8542044 2025-05-25,23:46:51.000,145,11024994,13925,0,1748216810,12994.604989020001,44.84155979999923,53388.882152879996 2025-05-25,23:46:52.000,145,11024995,14285,0,1748216811,12994.598252709991,44.820412410001154,53388.8542044 2025-05-25,23:46:53.000,145,11025004,13885,0,1748216812,12994.591516399996,44.84155979999923,53388.84721728 2025-05-25,23:46:54.000,145,11025013,14245,0,1748216813,12994.638670569992,44.84860892999859,53388.86119152001 2025-05-25,23:46:55.000,145,11024985,13725,0,1748216814,12994.611725329996,44.806314150002436,53388.89612712 2025-05-25,23:46:56.000,145,11025001,14005,0,1748216815,12994.638670569992,44.806314150002436,53388.87516576 2025-05-25,23:46:57.000,145,11025006,14085,0,1748216816,12994.631934259996,44.77811762999772,53388.868178640005 2025-05-25,23:46:58.000,145,11024994,13885,0,1748216817,12994.631934259996,44.806314150002436,53388.90311424 2025-05-25,23:46:59.000,145,11024998,14045,0,1748216818,12994.631934259996,44.771068499998364,53388.88914000001 2025-05-25,23:47:00.000,145,11024974,13965,0,1748216819,12994.598252709991,44.756970239999646,53388.917088480004 2025-05-25,23:47:01.000,145,11024983,14165,0,1748216820,12994.578043779991,44.74287198000093,53388.84721728 2025-05-25,23:47:02.000,145,11025002,14125,0,1748216821,12994.578043779991,44.72172459000285,53388.84721728 2025-05-25,23:47:03.000,145,11025011,14165,0,1748216822,12994.611725329996,44.71467546000349,53388.89612712 2025-05-25,23:47:04.000,145,11025016,13765,0,1748216823,12994.578043779991,44.69352806999814,53388.84023016001 2025-05-25,23:47:05.000,145,11024995,13925,0,1748216824,12994.578043779991,44.70762633000413,53388.88914000001 2025-05-25,23:47:06.000,145,11024999,14045,0,1748216825,12994.611725329996,44.65828242000134,53388.88914000001 2025-05-25,23:47:07.000,145,11025017,14085,0,1748216826,12994.645406880001,44.68647893999878,53388.88914000001 2025-05-25,23:47:08.000,145,11025025,14005,0,1748216827,12994.598252709991,44.623036770004546,53388.88914000001 2025-05-25,23:47:09.000,145,11024983,13925,0,1748216828,12994.604989020001,44.65828242000134,53388.938049840006 2025-05-25,23:47:10.000,145,11024947,14045,0,1748216829,12994.598252709991,44.65828242000134,53388.88914000001 2025-05-25,23:47:11.000,145,11024966,13845,0,1748216830,12994.631934259996,44.60893850999855,53388.84721728 2025-05-25,23:47:12.000,145,11025017,13845,0,1748216831,12994.598252709991,44.623036770004546,53388.88914000001 2025-05-25,23:47:13.000,145,11025009,13805,0,1748216832,12994.598252709991,44.573692860001756,53388.938049840006 2025-05-25,23:47:14.000,145,11024992,14085,0,1748216833,12994.571307469996,44.54549634000432,53388.87516576 2025-05-25,23:47:15.000,145,11024964,13885,0,1748216834,12994.625197950001,44.54549634000432,53388.87516576 2025-05-25,23:47:16.000,145,11024994,13805,0,1748216835,12994.604989020001,44.54549634000432,53388.90311424 2025-05-25,23:47:17.000,145,11024968,14125,0,1748216836,12994.578043779991,44.531398079998326,53388.917088480004 2025-05-25,23:47:18.000,145,11025010,14165,0,1748216837,12994.54436223,44.50320156000089,53388.917088480004 2025-05-25,23:47:19.000,145,11025038,14285,0,1748216838,12994.564571160001,44.524348949998966,53388.917088480004 2025-05-25,23:47:20.000,145,11024985,13885,0,1748216839,12994.54436223,44.51025069000025,53388.88914000001 2025-05-25,23:47:21.000,145,11025021,14045,0,1748216840,12994.557834849991,44.51025069000025,53388.917088480004 2025-05-25,23:47:22.000,145,11024986,13725,0,1748216841,12994.591516399996,44.531398079998326,53388.8542044 2025-05-25,23:47:23.000,145,11024951,14085,0,1748216842,12994.530889609996,44.51729981999961,53388.84023016001 2025-05-25,23:47:24.000,145,11024985,13885,0,1748216843,12994.50394437,44.51729981999961,53388.86119152001 2025-05-25,23:47:25.000,145,11024955,13805,0,1748216844,12994.530889609996,44.46795591000409,53388.83324304 2025-05-25,23:47:26.000,145,11025016,13845,0,1748216845,12994.517416989991,44.48910330000217,53388.83324304 2025-05-25,23:47:27.000,145,11024978,14005,0,1748216846,12994.517416989991,44.47500504000345,53388.88914000001 2025-05-25,23:47:28.000,145,11024973,13965,0,1748216847,12994.50394437,44.49615243000153,53388.86119152001 2025-05-25,23:47:29.000,145,11025000,14285,0,1748216848,12994.490471749996,44.4538576499981,53388.84023016001 2025-05-25,23:47:30.000,145,11024992,13725,0,1748216849,12994.490471749996,44.48205417000281,53388.81228168001 2025-05-25,23:47:31.000,145,11024991,13885,0,1748216850,12994.48373544,44.44680851999874,53388.90311424 2025-05-25,23:47:32.000,145,11024991,14005,0,1748216851,12994.50394437,44.43271026000002,53388.87516576 2025-05-25,23:47:33.000,145,11024968,13845,0,1748216852,12994.46352651,44.4538576499981,53388.79830744 2025-05-25,23:47:34.000,145,11025017,13845,0,1748216853,12994.45679019999,44.43975938999938,53388.819268800005 2025-05-25,23:47:35.000,145,11025028,13885,0,1748216854,12994.46352651,44.42566113000066,53388.819268800005 2025-05-25,23:47:36.000,145,11024979,14085,0,1748216855,12994.43658126999,44.43975938999938,53388.84023016001 2025-05-25,23:47:37.000,145,11024982,13845,0,1748216856,12994.42310865,44.43271026000002,53388.84023016001 2025-05-25,23:47:38.000,145,11024992,13805,0,1748216857,12994.38269079,44.411562870001944,53388.77734608 2025-05-25,23:47:39.000,145,11025014,13845,0,1748216858,12994.41637233999,44.36926808999851,53388.77734608 2025-05-25,23:47:40.000,145,11025031,14325,0,1748216859,12994.40289972,44.411562870001944,53388.86119152001 2025-05-25,23:47:41.000,145,11024989,13885,0,1748216860,12994.389427099995,44.397464610003226,53388.8542044 2025-05-25,23:47:42.000,145,11024997,14165,0,1748216861,12994.37595447999,44.37631721999787,53388.882152879996 2025-05-25,23:47:43.000,145,11025021,13885,0,1748216862,12994.389427099995,44.348120700000436,53388.882152879996 2025-05-25,23:47:44.000,145,11024963,13925,0,1748216863,12994.389427099995,44.36926808999851,53388.917088480004 2025-05-25,23:47:45.000,145,11025008,13805,0,1748216864,12994.35574554999,44.31287505000364,53388.93106272001 2025-05-25,23:47:46.000,145,11024998,13965,0,1748216865,12994.35574554999,44.30582592000428,53388.938049840006 2025-05-25,23:47:47.000,145,11025014,14005,0,1748216866,12994.36248186,44.319924180003,53388.84023016001 2025-05-25,23:47:48.000,145,11025029,14125,0,1748216867,12994.37595447999,44.28467852999893,53388.9939468 2025-05-25,23:47:49.000,145,11024957,13925,0,1748216868,12994.37595447999,44.29172765999829,53389.049843759996 2025-05-25,23:47:50.000,145,11025019,14085,0,1748216869,12994.39616340999,44.28467852999893,53389.035869520005 2025-05-25,23:47:51.000,145,11025035,13925,0,1748216870,12994.369218169995,44.26353114000085,53389.049843759996 2025-05-25,23:47:52.000,145,11024999,13965,0,1748216871,12994.36248186,44.228285490004055,53389.084779360004 2025-05-25,23:47:53.000,145,11025035,13885,0,1748216872,12994.37595447999,44.228285490004055,53389.063818 2025-05-25,23:47:54.000,145,11025012,14045,0,1748216873,12994.36248186,44.2071380999987,53389.084779360004 2025-05-25,23:47:55.000,145,11024982,13925,0,1748216874,12994.34227293,44.178941580001265,53388.9939468 2025-05-25,23:47:56.000,145,11025046,14165,0,1748216875,12994.349009239995,44.171892450001906,53389.049843759996 2025-05-25,23:47:57.000,145,11025011,13885,0,1748216876,12994.322064,44.178941580001265,53389.049843759996 2025-05-25,23:47:58.000,145,11025039,13925,0,1748216877,12994.33553661999,44.136646799997834,53389.084779360004 2025-05-25,23:47:59.000,145,11024970,13925,0,1748216878,12994.34227293,44.129597669998475,53389.04285664 2025-05-25,23:48:00.000,145,11024963,14165,0,1748216879,12994.349009239995,44.14369593000447,53389.04285664 2025-05-25,23:48:01.000,145,11025017,13925,0,1748216880,12994.369218169995,44.15074506000383,53389.05683088001 2025-05-25,23:48:02.000,145,11025028,14245,0,1748216881,12994.36248186,44.136646799997834,53389.049843759996 2025-05-25,23:48:03.000,145,11024978,14165,0,1748216882,12994.349009239995,44.15779419000319,53389.04285664 2025-05-25,23:48:04.000,145,11025006,14125,0,1748216883,12994.409636029995,44.136646799997834,53389.04285664 2025-05-25,23:48:05.000,145,11025006,13885,0,1748216884,12994.409636029995,44.11549940999976,53389.11272784 2025-05-25,23:48:06.000,145,11025019,13765,0,1748216885,12994.40289972,44.08730289000232,53389.049843759996 2025-05-25,23:48:07.000,145,11024998,13845,0,1748216886,12994.43658126999,44.1084502800004,53389.07080512 2025-05-25,23:48:08.000,145,11024976,14005,0,1748216887,12994.45679019999,44.08730289000232,53389.035869520005 2025-05-25,23:48:09.000,145,11025063,13925,0,1748216888,12994.450053889996,44.0732046300036,53389.14067632 2025-05-25,23:48:10.000,145,11025045,13925,0,1748216889,12994.48373544,44.06615550000424,53389.11272784 2025-05-25,23:48:11.000,145,11025029,13965,0,1748216890,12994.48373544,44.04500810999889,53389.14766344001 2025-05-25,23:48:12.000,145,11025035,13965,0,1748216891,12994.510680679996,44.04500810999889,53389.14067632 2025-05-25,23:48:13.000,145,11025021,13925,0,1748216892,12994.497208059991,44.06615550000424,53389.12670208001 2025-05-25,23:48:14.000,145,11024999,14125,0,1748216893,12994.48373544,44.05910637000488,53389.1336892 2025-05-25,23:48:15.000,145,11025016,14205,0,1748216894,12994.530889609996,44.04500810999889,53389.11971496 2025-05-25,23:48:16.000,145,11025034,13885,0,1748216895,12994.5241533,43.995664200003375,53389.154650560005 2025-05-25,23:48:17.000,145,11025017,13885,0,1748216896,12994.551098539996,43.953369419999945,53389.12670208001 2025-05-25,23:48:18.000,145,11025028,14005,0,1748216897,12994.578043779991,43.960418549999304,53389.1686248 2025-05-25,23:48:19.000,145,11024985,13725,0,1748216898,12994.598252709991,44.009762460002094,53389.16163768 2025-05-25,23:48:20.000,145,11025007,13845,0,1748216899,12994.618461639991,43.98156594000466,53389.105740720006 2025-05-25,23:48:21.000,145,11024984,13965,0,1748216900,12994.611725329996,43.96746767999866,53389.09176648 2025-05-25,23:48:22.000,145,11024980,13925,0,1748216901,12994.672352119997,43.995664200003375,53389.14067632 2025-05-25,23:48:23.000,145,11025014,13925,0,1748216902,12994.645406880001,43.97451680999802,53389.17561192001 2025-05-25,23:48:24.000,145,11025004,13925,0,1748216903,12994.665615810001,43.97451680999802,53389.14067632 2025-05-25,23:48:25.000,145,11024998,13925,0,1748216904,12994.685824740001,43.960418549999304,53389.19657328001 2025-05-25,23:48:26.000,145,11025016,14005,0,1748216905,12994.719506289992,43.90402551000443,53389.1686248 2025-05-25,23:48:27.000,145,11024986,13845,0,1748216906,12994.712769979997,43.889927249998436,53389.14067632 2025-05-25,23:48:28.000,145,11025054,13925,0,1748216907,12994.746451530002,43.861730730001,53389.1686248 2025-05-25,23:48:29.000,145,11024989,13885,0,1748216908,12994.739715219992,43.93222203000187,53389.14067632 2025-05-25,23:48:30.000,145,11024979,13965,0,1748216909,12994.739715219992,43.896976379997795,53389.17561192001 2025-05-25,23:48:31.000,145,11024984,13965,0,1748216910,12994.759924149992,43.86877986000036,53389.14067632 2025-05-25,23:48:32.000,145,11024993,13845,0,1748216911,12994.753187839997,43.889927249998436,53389.11272784 2025-05-25,23:48:33.000,145,11024994,14045,0,1748216912,12994.786869390002,43.87582898999972,53389.084779360004 2025-05-25,23:48:34.000,145,11025054,13765,0,1748216913,12994.813814629997,43.87582898999972,53389.1686248 2025-05-25,23:48:35.000,145,11025012,13965,0,1748216914,12994.786869390002,43.861730730001,53389.14766344001 2025-05-25,23:48:36.000,145,11025015,13965,0,1748216915,12994.807078320002,43.88287811999908,53389.154650560005 2025-05-25,23:48:37.000,145,11025004,13805,0,1748216916,12994.820550939992,43.86877986000036,53389.1686248 2025-05-25,23:48:38.000,145,11024984,14245,0,1748216917,12994.813814629997,43.861730730001,53389.16163768 2025-05-25,23:48:39.000,145,11025011,14085,0,1748216918,12994.874441419997,43.87582898999972,53389.19657328001 2025-05-25,23:48:40.000,145,11025037,13925,0,1748216919,12994.834023559997,43.896976379997795,53389.18259904 2025-05-25,23:48:41.000,145,11025021,14125,0,1748216920,12994.887914040002,43.87582898999972,53389.18958616 2025-05-25,23:48:42.000,145,11024994,13965,0,1748216921,12994.867705110002,43.861730730001,53389.19657328001 2025-05-25,23:48:43.000,145,11024983,13885,0,1748216922,12994.874441419997,43.91812377000315,53389.1686248 2025-05-25,23:48:44.000,145,11025009,14045,0,1748216923,12994.894650349997,43.91812377000315,53389.22452176001 2025-05-25,23:48:45.000,145,11024988,14125,0,1748216924,12994.894650349997,43.91107464000379,53389.18958616 2025-05-25,23:48:46.000,145,11025038,14085,0,1748216925,12994.941804519993,43.91812377000315,53389.22452176001 2025-05-25,23:48:47.000,145,11024978,14005,0,1748216926,12994.948540830002,43.91812377000315,53389.17561192001 2025-05-25,23:48:48.000,145,11025012,13845,0,1748216927,12995.002431309993,43.93222203000187,53389.203560400005 2025-05-25,23:48:49.000,145,11024996,14165,0,1748216928,12995.022640239993,43.92517290000251,53389.21054752 2025-05-25,23:48:50.000,145,11024972,13765,0,1748216929,12995.036112859998,43.88287811999908,53389.19657328001 2025-05-25,23:48:51.000,145,11025000,13885,0,1748216930,12995.090003339988,43.88287811999908,53389.18259904 2025-05-25,23:48:52.000,145,11025002,13845,0,1748216931,12995.083267029993,43.87582898999972,53389.16163768 2025-05-25,23:48:53.000,145,11024994,13685,0,1748216932,12995.083267029993,43.84763247000228,53389.18259904 2025-05-25,23:48:54.000,145,11024991,13765,0,1748216933,12995.143893819994,43.79123943000013,53389.18958616 2025-05-25,23:48:55.000,145,11025020,13845,0,1748216934,12995.116948579998,43.763042910002696,53389.14067632 2025-05-25,23:48:56.000,145,11024977,13965,0,1748216935,12995.157366439998,43.79828855999949,53389.1686248 2025-05-25,23:48:57.000,145,11025032,14085,0,1748216936,12995.130421199989,43.763042910002696,53389.14766344001 2025-05-25,23:48:58.000,145,11025011,13885,0,1748216937,12995.170839059989,43.69960074000119,53389.105740720006 2025-05-25,23:48:59.000,145,11024988,14005,0,1748216938,12995.150630129989,43.66435509000439,53389.09875360001 2025-05-25,23:49:00.000,145,11025015,14085,0,1748216939,12995.224729539994,43.70664987000055,53389.14067632 2025-05-25,23:49:01.000,145,11025050,14005,0,1748216940,12995.217993229999,43.6502568299984,53389.07779224001 2025-05-25,23:49:02.000,145,11024988,14085,0,1748216941,12995.231465849989,43.63615856999968,53389.14766344001 2025-05-25,23:49:03.000,145,11025040,14085,0,1748216942,12995.29209263999,43.64320769999904,53389.14067632 2025-05-25,23:49:04.000,145,11024999,13925,0,1748216943,12995.278620019999,43.65730595999776,53389.154650560005 2025-05-25,23:49:05.000,145,11025004,13965,0,1748216944,12995.298828949999,43.600912920002884,53389.18259904 2025-05-25,23:49:06.000,145,11025016,14245,0,1748216945,12995.33251049999,43.63615856999968,53389.09875360001 2025-05-25,23:49:07.000,145,11025002,14085,0,1748216946,12995.33924681,43.57271639999817,53389.09176648 2025-05-25,23:49:08.000,145,11025024,13885,0,1748216947,12995.35271942999,43.593863790003525,53389.105740720006 2025-05-25,23:49:09.000,145,11024996,13925,0,1748216948,12995.33251049999,43.586814660004165,53389.105740720006 2025-05-25,23:49:10.000,145,11024992,14045,0,1748216949,12995.33924681,43.56566726999881,53389.09875360001 2025-05-25,23:49:11.000,145,11025019,13925,0,1748216950,12995.35945574,43.52337249000266,53389.07080512 2025-05-25,23:49:12.000,145,11025026,14045,0,1748216951,12995.39313728999,43.530421620002016,53389.07779224001 2025-05-25,23:49:13.000,145,11025031,13965,0,1748216952,12995.386400979995,43.537470750001376,53389.07080512 2025-05-25,23:49:14.000,145,11024997,14045,0,1748216953,12995.406609909995,43.544519880000735,53389.02189528 2025-05-25,23:49:15.000,145,11024972,13805,0,1748216954,12995.39313728999,43.488126839998586,53389.00093392 2025-05-25,23:49:16.000,145,11025003,13845,0,1748216955,12995.39313728999,43.5163233600033,53389.01490816 2025-05-25,23:49:17.000,145,11025020,13925,0,1748216956,12995.37966467,43.530421620002016,53389.05683088001 2025-05-25,23:49:18.000,145,11024976,13805,0,1748216957,12995.426818839995,43.495175969997945,53389.063818 2025-05-25,23:49:19.000,145,11024960,13885,0,1748216958,12995.41334621999,43.5163233600033,53388.986959680005 2025-05-25,23:49:20.000,145,11024977,14405,0,1748216959,12995.43355514999,43.5163233600033,53389.01490816 2025-05-25,23:49:21.000,145,11024979,14165,0,1748216960,12995.426818839995,43.47402857999987,53389.02888240001 2025-05-25,23:49:22.000,145,11024980,13725,0,1748216961,12995.406609909995,43.47402857999987,53388.93106272001 2025-05-25,23:49:23.000,145,11025020,13805,0,1748216962,12995.43355514999,43.47402857999987,53388.96599832 2025-05-25,23:49:24.000,145,11025002,13965,0,1748216963,12995.43355514999,43.48107770999923,53388.9240756 2025-05-25,23:49:25.000,145,11025031,14005,0,1748216964,12995.447027769995,43.44583206000243,53388.87516576 2025-05-25,23:49:26.000,145,11024990,13765,0,1748216965,12995.47397300999,43.41058640999836,53388.88914000001 2025-05-25,23:49:27.000,145,11024974,14045,0,1748216966,12995.48070932,43.42468467000435,53388.868178640005 2025-05-25,23:49:28.000,145,11024984,14125,0,1748216967,12995.45376407999,43.43173380000371,53388.84023016001 2025-05-25,23:49:29.000,145,11024992,14045,0,1748216968,12995.47397300999,43.403537279999,53388.8542044 2025-05-25,23:49:30.000,145,11025017,13885,0,1748216969,12995.487445629995,43.37534076000156,53388.81228168001 2025-05-25,23:49:31.000,145,11025008,14045,0,1748216970,12995.467236699995,43.38238989000092,53388.8542044 2025-05-25,23:49:32.000,145,11024995,13885,0,1748216971,12995.49418193999,43.361242500002845,53388.82625592 2025-05-25,23:49:33.000,145,11024978,14005,0,1748216972,12995.52112718,43.39648814999964,53388.882152879996 2025-05-25,23:49:34.000,145,11025001,13725,0,1748216973,12995.52112718,43.34009511000477,53388.819268800005 2025-05-25,23:49:35.000,145,11024941,14125,0,1748216974,12995.51439086999,43.403537279999,53388.87516576 2025-05-25,23:49:36.000,145,11024962,13925,0,1748216975,12995.527863489995,43.38943902000028,53388.86119152001 2025-05-25,23:49:37.000,145,11025000,14085,0,1748216976,12995.548072419995,43.39648814999964,53388.81228168001 2025-05-25,23:49:38.000,145,11025017,13925,0,1748216977,12995.55480872999,43.38238989000092,53388.83324304 2025-05-25,23:49:39.000,145,11024962,13725,0,1748216978,12995.58175397,43.41763553999772,53388.79132032001 2025-05-25,23:49:40.000,145,11025005,13885,0,1748216979,12995.568281349995,43.42468467000435,53388.80529456 2025-05-25,23:49:41.000,145,11024982,14005,0,1748216980,12995.53459979999,43.43878293000307,53388.80529456 2025-05-25,23:49:42.000,145,11024976,14245,0,1748216981,12995.568281349995,43.44583206000243,53388.77734608 2025-05-25,23:49:43.000,145,11024985,13885,0,1748216982,12995.588490279995,43.45288119000179,53388.80529456 2025-05-25,23:49:44.000,145,11025022,13805,0,1748216983,12995.55480872999,43.46697945000051,53388.72843624 2025-05-25,23:49:45.000,145,11024984,14045,0,1748216984,12995.58175397,43.48107770999923,53388.74241048001 2025-05-25,23:49:46.000,145,11024976,13925,0,1748216985,12995.55480872999,43.52337249000266,53388.749397600004 2025-05-25,23:49:47.000,145,11025034,13885,0,1748216986,12995.527863489995,43.530421620002016,53388.68651352 2025-05-25,23:49:48.000,145,11024974,13605,0,1748216987,12995.58175397,43.544519880000735,53388.74241048001 2025-05-25,23:49:49.000,145,11024994,14165,0,1748216988,12995.54133611,43.544519880000735,53388.75638472 2025-05-25,23:49:50.000,145,11024983,14125,0,1748216989,12995.52112718,43.551569010000094,53388.72843624 2025-05-25,23:49:51.000,145,11024961,14045,0,1748216990,12995.54133611,43.551569010000094,53388.74241048001 2025-05-25,23:49:52.000,145,11025001,14045,0,1748216991,12995.527863489995,43.579765530004806,53388.77734608 2025-05-25,23:49:53.000,145,11024982,14125,0,1748216992,12995.50091825,43.6150111800016,53388.749397600004 2025-05-25,23:49:54.000,145,11024962,13725,0,1748216993,12995.487445629995,43.600912920002884,53388.714461999996 2025-05-25,23:49:55.000,145,11025023,13925,0,1748216994,12995.507654559995,43.6502568299984,53388.749397600004 2025-05-25,23:49:56.000,145,11024995,14285,0,1748216995,12995.46050039,43.62206031000096,53388.76337184001 2025-05-25,23:49:57.000,145,11024955,14125,0,1748216996,12995.47397300999,43.64320769999904,53388.84023016001 2025-05-25,23:49:58.000,145,11025012,14125,0,1748216997,12995.487445629995,43.65730595999776,53388.749397600004 2025-05-25,23:49:59.000,145,11024990,13685,0,1748216998,12995.467236699995,43.65730595999776,53388.72144912001 2025-05-25,23:50:00.000,145,11025009,13925,0,1748216999,12995.487445629995,43.68550248000247,53388.72843624 2025-05-25,23:50:01.000,145,11025013,14085,0,1748217000,12995.48070932,43.68550248000247,53388.76337184001 2025-05-25,23:50:02.000,145,11024972,14245,0,1748217001,12995.45376407999,43.68550248000247,53388.770358960006 2025-05-25,23:50:03.000,145,11024978,13925,0,1748217002,12995.447027769995,43.69255161000183,53388.79132032001 2025-05-25,23:50:04.000,145,11024984,14325,0,1748217003,12995.46050039,43.727797259998624,53388.72843624 2025-05-25,23:50:05.000,145,11024980,13845,0,1748217004,12995.447027769995,43.75599378000334,53388.70747488 2025-05-25,23:50:06.000,145,11025065,14245,0,1748217005,12995.43355514999,43.73484638999798,53388.65856504 2025-05-25,23:50:07.000,145,11025034,13805,0,1748217006,12995.43355514999,43.75599378000334,53388.67253928001 2025-05-25,23:50:08.000,145,11025010,14125,0,1748217007,12995.42008253,43.763042910002696,53388.70747488 2025-05-25,23:50:09.000,145,11024966,14125,0,1748217008,12995.3998736,43.79828855999949,53388.68651352 2025-05-25,23:50:10.000,145,11025018,13885,0,1748217009,12995.386400979995,43.80533768999885,53388.64459080001 2025-05-25,23:50:11.000,145,11024959,13925,0,1748217010,12995.37966467,43.770092040002055,53388.6096552 2025-05-25,23:50:12.000,145,11024969,13565,0,1748217011,12995.42008253,43.83353421000356,53388.602668080006 2025-05-25,23:50:13.000,145,11024995,13885,0,1748217012,12995.37292835999,43.79123943000013,53388.62362944001 2025-05-25,23:50:14.000,145,11025023,13965,0,1748217013,12995.345983119994,43.80533768999885,53388.65856504 2025-05-25,23:50:15.000,145,11024980,14005,0,1748217014,12995.325774189994,43.819435950004845,53388.64459080001 2025-05-25,23:50:16.000,145,11024963,13805,0,1748217015,12995.31230156999,43.83353421000356,53388.602668080006 2025-05-25,23:50:17.000,145,11024976,14245,0,1748217016,12995.278620019999,43.87582898999972,53388.58869384 2025-05-25,23:50:18.000,145,11024950,14205,0,1748217017,12995.27188370999,43.85468160000164,53388.51882264 2025-05-25,23:50:19.000,145,11024979,13845,0,1748217018,12995.27188370999,43.92517290000251,53388.55375824001 2025-05-25,23:50:20.000,145,11025001,13965,0,1748217019,12995.238202159999,43.92517290000251,53388.59568096001 2025-05-25,23:50:21.000,145,11025015,14245,0,1748217020,12995.238202159999,43.91812377000315,53388.56074536 2025-05-25,23:50:22.000,145,11024940,13845,0,1748217021,12995.224729539994,43.93222203000187,53388.57471960001 2025-05-25,23:50:23.000,145,11024951,14085,0,1748217022,12995.204520609994,43.939271160001226,53388.56074536 2025-05-25,23:50:24.000,145,11024975,13965,0,1748217023,12995.197784299999,43.946320290000585,53388.532796880005 2025-05-25,23:50:25.000,145,11024977,13965,0,1748217024,12995.170839059989,43.960418549999304,53388.58869384 2025-05-25,23:50:26.000,145,11025006,13885,0,1748217025,12995.170839059989,44.03090985000017,53388.581706720004 2025-05-25,23:50:27.000,145,11024979,14005,0,1748217026,12995.157366439998,43.995664200003375,53388.51183552 2025-05-25,23:50:28.000,145,11024994,13925,0,1748217027,12995.143893819994,44.009762460002094,53388.581706720004 2025-05-25,23:50:29.000,145,11024959,14005,0,1748217028,12995.157366439998,44.02386072000081,53388.602668080006 2025-05-25,23:50:30.000,145,11024960,13885,0,1748217029,12995.123684889993,44.02386072000081,53388.56773248 2025-05-25,23:50:31.000,145,11024964,13725,0,1748217030,12995.096739649998,44.03090985000017,53388.63061656 2025-05-25,23:50:32.000,145,11024981,14165,0,1748217031,12995.096739649998,44.05205723999825,53388.61664232 2025-05-25,23:50:33.000,145,11024955,13885,0,1748217032,12995.069794409988,44.002713330002734,53388.651577920005 2025-05-25,23:50:34.000,145,11024975,14245,0,1748217033,12995.076530719998,44.0732046300036,53388.6096552 2025-05-25,23:50:35.000,145,11025009,14085,0,1748217034,12995.042849169993,44.1084502800004,53388.61664232 2025-05-25,23:50:36.000,145,11024999,13965,0,1748217035,12995.022640239993,44.09435202000168,53388.62362944001 2025-05-25,23:50:37.000,145,11024983,13885,0,1748217036,12994.988958690003,44.09435202000168,53388.58869384 2025-05-25,23:50:38.000,145,11024983,13925,0,1748217037,12994.935068209998,44.08025376000296,53388.602668080006 2025-05-25,23:50:39.000,145,11024987,14045,0,1748217038,12994.908122970002,44.1084502800004,53388.62362944001 2025-05-25,23:50:40.000,145,11024982,13805,0,1748217039,12994.914859279997,44.1084502800004,53388.6096552 2025-05-25,23:50:41.000,145,11024978,13885,0,1748217040,12994.881177729992,44.136646799997834,53388.61664232 2025-05-25,23:50:42.000,145,11024956,13885,0,1748217041,12994.827287250002,44.14369593000447,53388.63760368 2025-05-25,23:50:43.000,145,11024954,14205,0,1748217042,12994.807078320002,44.15074506000383,53388.581706720004 2025-05-25,23:50:44.000,145,11025007,14005,0,1748217043,12994.773396769997,44.136646799997834,53388.56074536 2025-05-25,23:50:45.000,145,11024965,13885,0,1748217044,12994.732978909997,44.171892450001906,53388.532796880005 2025-05-25,23:50:46.000,145,11024912,14165,0,1748217045,12994.726242600002,44.178941580001265,53388.581706720004 2025-05-25,23:50:47.000,145,11024984,14165,0,1748217046,12994.692561049997,44.16484332000255,53388.62362944001 2025-05-25,23:50:48.000,145,11025004,14005,0,1748217047,12994.665615810001,44.19303983999998,53388.64459080001 2025-05-25,23:50:49.000,145,11024987,14245,0,1748217048,12994.625197950001,44.221236360004696,53388.56074536 2025-05-25,23:50:50.000,145,11025023,13845,0,1748217049,12994.631934259996,44.221236360004696,53388.602668080006 2025-05-25,23:50:51.000,145,11024970,14245,0,1748217050,12994.591516399996,44.235334620003414,53388.546771119996 2025-05-25,23:50:52.000,145,11024941,14045,0,1748217051,12994.517416989991,44.25648201000149,53388.56074536 2025-05-25,23:50:53.000,145,11024998,14205,0,1748217052,12994.557834849991,44.235334620003414,53388.56074536 2025-05-25,23:50:54.000,145,11024939,14045,0,1748217053,12994.490471749996,44.235334620003414,53388.581706720004 2025-05-25,23:50:55.000,145,11024985,14085,0,1748217054,12994.490471749996,44.27058027000021,53388.59568096001 2025-05-25,23:50:56.000,145,11024961,14085,0,1748217055,12994.48373544,44.27058027000021,53388.539784 2025-05-25,23:50:57.000,145,11024995,13925,0,1748217056,12994.44331758,44.27762939999957,53388.45593856001 2025-05-25,23:50:58.000,145,11024955,13885,0,1748217057,12994.409636029995,44.28467852999893,53388.47689992001 2025-05-25,23:50:59.000,145,11024947,13925,0,1748217058,12994.43658126999,44.28467852999893,53388.51183552 2025-05-25,23:51:00.000,145,11025009,13965,0,1748217059,12994.43658126999,44.27058027000021,53388.46292568 2025-05-25,23:51:01.000,145,11024971,14125,0,1748217060,12994.38269079,44.29172765999829,53388.45593856001 2025-05-25,23:51:02.000,145,11024968,13845,0,1748217061,12994.369218169995,44.28467852999893,53388.49786128 2025-05-25,23:51:03.000,145,11024970,13885,0,1748217062,12994.36248186,44.25648201000149,53388.4699128 2025-05-25,23:51:04.000,145,11024973,14245,0,1748217063,12994.322064,44.26353114000085,53388.38606736001 2025-05-25,23:51:05.000,145,11024975,13885,0,1748217064,12994.328800309995,44.28467852999893,53388.42100296 2025-05-25,23:51:06.000,145,11024991,13965,0,1748217065,12994.35574554999,44.29172765999829,53388.42799008001 2025-05-25,23:51:07.000,145,11024979,13925,0,1748217066,12994.308591379995,44.34107157000108,53388.42100296 2025-05-25,23:51:08.000,145,11024980,13725,0,1748217067,12994.30185507,44.32697331000236,53388.45593856001 2025-05-25,23:51:09.000,145,11024979,14245,0,1748217068,12994.308591379995,44.298776789997646,53388.42100296 2025-05-25,23:51:10.000,145,11024966,13845,0,1748217069,12994.30185507,44.348120700000436,53388.365106000005 2025-05-25,23:51:11.000,145,11024961,13925,0,1748217070,12994.29511875999,44.31287505000364,53388.40702872001 2025-05-25,23:51:12.000,145,11025004,14045,0,1748217071,12994.322064,44.32697331000236,53388.414015840004 2025-05-25,23:51:13.000,145,11025002,14085,0,1748217072,12994.29511875999,44.33402244000172,53388.414015840004 2025-05-25,23:51:14.000,145,11024958,13765,0,1748217073,12994.308591379995,44.32697331000236,53388.434977200006 2025-05-25,23:51:15.000,145,11024987,14085,0,1748217074,12994.308591379995,44.348120700000436,53388.46292568 2025-05-25,23:51:16.000,145,11025038,13965,0,1748217075,12994.31532768999,44.31287505000364,53388.46292568 2025-05-25,23:51:17.000,145,11025003,14245,0,1748217076,12994.30185507,44.298776789997646,53388.50484840001 2025-05-25,23:51:18.000,145,11025006,13965,0,1748217077,12994.27490982999,44.27762939999957,53388.52580976001 2025-05-25,23:51:19.000,145,11024985,13885,0,1748217078,12994.28164614,44.319924180003,53388.44895144 2025-05-25,23:51:20.000,145,11024980,14085,0,1748217079,12994.268173519995,44.27058027000021,53388.434977200006 2025-05-25,23:51:21.000,145,11024937,13925,0,1748217080,12994.28164614,44.24943288000213,53388.42100296 2025-05-25,23:51:22.000,145,11024941,13965,0,1748217081,12994.29511875999,44.28467852999893,53388.44895144 2025-05-25,23:51:23.000,145,11024941,13885,0,1748217082,12994.268173519995,44.24238375000277,53388.434977200006 2025-05-25,23:51:24.000,145,11024971,14285,0,1748217083,12994.268173519995,44.24238375000277,53388.414015840004 2025-05-25,23:51:25.000,145,11024979,13845,0,1748217084,12994.28164614,44.24238375000277,53388.49786128 2025-05-25,23:51:26.000,145,11024941,13885,0,1748217085,12994.268173519995,44.221236360004696,53388.4699128 2025-05-25,23:51:27.000,145,11024980,14325,0,1748217086,12994.31532768999,44.235334620003414,53388.46292568 2025-05-25,23:51:28.000,145,11025010,14045,0,1748217087,12994.31532768999,44.21418722999806,53388.414015840004 2025-05-25,23:51:29.000,145,11024930,13765,0,1748217088,12994.31532768999,44.2071380999987,53388.434977200006 2025-05-25,23:51:30.000,145,11025023,14125,0,1748217089,12994.31532768999,44.228285490004055,53388.39305448 2025-05-25,23:51:31.000,145,11024939,13805,0,1748217090,12994.322064,44.21418722999806,53388.35811888001 2025-05-25,23:51:32.000,145,11024951,14285,0,1748217091,12994.322064,44.20008896999934,53388.3301704 2025-05-25,23:51:33.000,145,11025023,13845,0,1748217092,12994.322064,44.20008896999934,53388.30920904001 2025-05-25,23:51:34.000,145,11024986,13885,0,1748217093,12994.31532768999,44.15074506000383,53388.246324960004 2025-05-25,23:51:35.000,145,11024953,14285,0,1748217094,12994.349009239995,44.171892450001906,53388.28824768001 2025-05-25,23:51:36.000,145,11024982,13845,0,1748217095,12994.369218169995,44.16484332000255,53388.3301704 2025-05-25,23:51:37.000,145,11024923,13925,0,1748217096,12994.389427099995,44.178941580001265,53388.379080239996 2025-05-25,23:51:38.000,145,11024951,13965,0,1748217097,12994.35574554999,44.185990710000624,53388.379080239996 2025-05-25,23:51:39.000,145,11024936,13685,0,1748217098,12994.40289972,44.15074506000383,53388.30920904001 2025-05-25,23:51:40.000,145,11024992,13845,0,1748217099,12994.40289972,44.171892450001906,53388.33715752001 2025-05-25,23:51:41.000,145,11025007,13925,0,1748217100,12994.42310865,44.136646799997834,53388.28824768001 2025-05-25,23:51:42.000,145,11024954,13885,0,1748217101,12994.490471749996,44.122548539999116,53388.32318328 2025-05-25,23:51:43.000,145,11024990,14085,0,1748217102,12994.470262819996,44.0732046300036,53388.33715752001 2025-05-25,23:51:44.000,145,11025003,13885,0,1748217103,12994.510680679996,44.129597669998475,53388.2952348 2025-05-25,23:51:45.000,145,11024969,13805,0,1748217104,12994.551098539996,44.122548539999116,53388.27427344 2025-05-25,23:51:46.000,145,11025011,13965,0,1748217105,12994.598252709991,44.1084502800004,53388.316196160005 2025-05-25,23:51:47.000,145,11024999,13885,0,1748217106,12994.591516399996,44.14369593000447,53388.30920904001 2025-05-25,23:51:48.000,145,11024947,13885,0,1748217107,12994.631934259996,44.10140115000104,53388.2952348 2025-05-25,23:51:49.000,145,11024975,14005,0,1748217108,12994.631934259996,44.10140115000104,53388.267286320006 2025-05-25,23:51:50.000,145,11024977,14045,0,1748217109,12994.712769979997,44.09435202000168,53388.27427344 2025-05-25,23:51:51.000,145,11024998,13965,0,1748217110,12994.759924149992,44.10140115000104,53388.26029920001 2025-05-25,23:51:52.000,145,11024941,14005,0,1748217111,12994.827287250002,44.129597669998475,53388.25331208 2025-05-25,23:51:53.000,145,11024949,13925,0,1748217112,12994.847496180002,44.1084502800004,53388.267286320006 2025-05-25,23:51:54.000,145,11024950,13845,0,1748217113,12994.874441419997,44.129597669998475,53388.27427344 2025-05-25,23:51:55.000,145,11024957,13965,0,1748217114,12994.914859279997,44.09435202000168,53388.3301704 2025-05-25,23:51:56.000,145,11024961,13805,0,1748217115,12994.948540830002,44.10140115000104,53388.267286320006 2025-05-25,23:51:57.000,145,11024985,13925,0,1748217116,12994.948540830002,44.136646799997834,53388.2952348 2025-05-25,23:51:58.000,145,11024938,13845,0,1748217117,12994.995694999998,44.122548539999116,53388.28824768001 2025-05-25,23:51:59.000,145,11024982,14005,0,1748217118,12995.076530719998,44.08730289000232,53388.25331208 2025-05-25,23:52:00.000,145,11024949,14165,0,1748217119,12995.110212269989,44.09435202000168,53388.23933784001 2025-05-25,23:52:01.000,145,11024951,13765,0,1748217120,12995.137157509998,44.08730289000232,53388.3301704 2025-05-25,23:52:02.000,145,11024951,14005,0,1748217121,12995.217993229999,44.11549940999976,53388.316196160005 2025-05-25,23:52:03.000,145,11025043,13925,0,1748217122,12995.25167477999,44.10140115000104,53388.30920904001 2025-05-25,23:52:04.000,145,11024971,14045,0,1748217123,12995.197784299999,44.10140115000104,53388.27427344 2025-05-25,23:52:05.000,145,11025015,13845,0,1748217124,12995.278620019999,44.11549940999976,53388.28126056 2025-05-25,23:52:06.000,145,11024989,14005,0,1748217125,12995.325774189994,44.08025376000296,53388.25331208 2025-05-25,23:52:07.000,145,11024938,13765,0,1748217126,12995.345983119994,44.08730289000232,53388.316196160005 2025-05-25,23:52:08.000,145,11024956,14005,0,1748217127,12995.39313728999,44.08730289000232,53388.2952348 2025-05-25,23:52:09.000,145,11025019,13765,0,1748217128,12995.44029146,44.08730289000232,53388.30222192 2025-05-25,23:52:10.000,145,11025011,13765,0,1748217129,12995.447027769995,44.1084502800004,53388.28126056 2025-05-25,23:52:11.000,145,11024978,13805,0,1748217130,12995.507654559995,44.09435202000168,53388.34414464 2025-05-25,23:52:12.000,145,11024983,14205,0,1748217131,12995.548072419995,44.1084502800004,53388.32318328 2025-05-25,23:52:13.000,145,11024958,13925,0,1748217132,12995.588490279995,44.0732046300036,53388.2952348 2025-05-25,23:52:14.000,145,11024973,14005,0,1748217133,12995.61543551999,44.05910637000488,53388.3301704 2025-05-25,23:52:15.000,145,11024959,13805,0,1748217134,12995.63564444999,44.10140115000104,53388.30920904001 2025-05-25,23:52:16.000,145,11024937,13845,0,1748217135,12995.70300755,44.08730289000232,53388.23235072 2025-05-25,23:52:17.000,145,11024985,13805,0,1748217136,12995.709743859996,44.08025376000296,53388.26029920001 2025-05-25,23:52:18.000,145,11024954,14005,0,1748217137,12995.777106959991,44.09435202000168,53388.267286320006 2025-05-25,23:52:19.000,145,11024927,13925,0,1748217138,12995.797315889991,44.05910637000488,53388.26029920001 2025-05-25,23:52:20.000,145,11024973,14045,0,1748217139,12995.891624229997,44.05205723999825,53388.27427344 2025-05-25,23:52:21.000,145,11024964,14005,0,1748217140,12995.878151609992,44.04500810999889,53388.28824768001 2025-05-25,23:52:22.000,145,11024984,14045,0,1748217141,12995.925305780002,44.05910637000488,53388.28126056 2025-05-25,23:52:23.000,145,11024964,14005,0,1748217142,12995.958987329992,44.03090985000017,53388.316196160005 2025-05-25,23:52:24.000,145,11024957,14245,0,1748217143,12995.952251019997,43.995664200003375,53388.35811888001 2025-05-25,23:52:25.000,145,11024978,13965,0,1748217144,12996.006141500002,44.03795897999953,53388.28824768001 2025-05-25,23:52:26.000,145,11024953,13965,0,1748217145,12996.066768290002,44.002713330002734,53388.316196160005 2025-05-25,23:52:27.000,145,11024917,14165,0,1748217146,12996.073504599997,44.002713330002734,53388.39305448 2025-05-25,23:52:28.000,145,11024962,13965,0,1748217147,12996.113922459997,44.002713330002734,53388.39305448 2025-05-25,23:52:29.000,145,11024955,13885,0,1748217148,12996.147604010002,43.98156594000466,53388.4000416 2025-05-25,23:52:30.000,145,11024949,14085,0,1748217149,12996.188021870003,43.953369419999945,53388.379080239996 2025-05-25,23:52:31.000,145,11024935,13725,0,1748217150,12996.235176039998,43.96746767999866,53388.379080239996 2025-05-25,23:52:32.000,145,11024949,14005,0,1748217151,12996.235176039998,44.002713330002734,53388.39305448 2025-05-25,23:52:33.000,145,11024962,13885,0,1748217152,12996.268857589988,43.960418549999304,53388.4000416 2025-05-25,23:52:34.000,145,11025022,13965,0,1748217153,12996.316011759998,43.953369419999945,53388.34414464 2025-05-25,23:52:35.000,145,11024958,13885,0,1748217154,12996.363165929994,43.946320290000585,53388.42100296 2025-05-25,23:52:36.000,145,11024977,13925,0,1748217155,12996.437265339999,43.988615070004016,53388.42799008001 2025-05-25,23:52:37.000,145,11025009,13965,0,1748217156,12996.444001649994,43.98156594000466,53388.45593856001 2025-05-25,23:52:38.000,145,11024987,13845,0,1748217157,12996.450737959989,43.98156594000466,53388.49786128 2025-05-25,23:52:39.000,145,11024958,13845,0,1748217158,12996.53830999,44.03090985000017,53388.546771119996 2025-05-25,23:52:40.000,145,11024985,13925,0,1748217159,12996.625882019995,44.02386072000081,53388.581706720004 2025-05-25,23:52:41.000,145,11024960,14005,0,1748217160,12996.646090949995,44.01681159000145,53388.51183552 2025-05-25,23:52:42.000,145,11024957,14045,0,1748217161,12996.686508809995,44.05205723999825,53388.546771119996 2025-05-25,23:52:43.000,145,11024937,13885,0,1748217162,12996.79428976999,44.01681159000145,53388.6096552 2025-05-25,23:52:44.000,145,11024993,13845,0,1748217163,12996.81449869999,44.05205723999825,53388.58869384 2025-05-25,23:52:45.000,145,11024992,14005,0,1748217164,12996.827971319995,44.05910637000488,53388.62362944001 2025-05-25,23:52:46.000,145,11025010,14045,0,1748217165,12996.8818618,44.05205723999825,53388.59568096001 2025-05-25,23:52:47.000,145,11024999,13805,0,1748217166,12996.955961209991,44.10140115000104,53388.56074536 2025-05-25,23:52:48.000,145,11025010,13885,0,1748217167,12996.989642759996,44.122548539999116,53388.61664232 2025-05-25,23:52:49.000,145,11024963,14085,0,1748217168,12997.030060619996,44.11549940999976,53388.56773248 2025-05-25,23:52:50.000,145,11024979,14005,0,1748217169,12997.077214789992,44.136646799997834,53388.539784 2025-05-25,23:52:51.000,145,11024976,13845,0,1748217170,12997.097423719992,44.136646799997834,53388.58869384 2025-05-25,23:52:52.000,145,11024968,14045,0,1748217171,12997.137841579992,44.15074506000383,53388.602668080006 2025-05-25,23:52:53.000,145,11025006,13965,0,1748217172,12997.191732059997,44.171892450001906,53388.61664232 2025-05-25,23:52:54.000,145,11024980,13725,0,1748217173,12997.184995750002,44.15074506000383,53388.602668080006 2025-05-25,23:52:55.000,145,11024995,13925,0,1748217174,12997.232149919997,44.15074506000383,53388.61664232 2025-05-25,23:52:56.000,145,11024951,14085,0,1748217175,12997.252358849997,44.136646799997834,53388.651577920005 2025-05-25,23:52:57.000,145,11024979,13925,0,1748217176,12997.265831470002,44.136646799997834,53388.68651352 2025-05-25,23:52:58.000,145,11024963,13685,0,1748217177,12997.299513019992,44.185990710000624,53388.70747488 2025-05-25,23:52:59.000,145,11024941,14085,0,1748217178,12997.292776709997,44.136646799997834,53388.6795264 2025-05-25,23:53:00.000,145,11024973,14005,0,1748217179,12997.272567779997,44.1084502800004,53388.67253928001 2025-05-25,23:53:01.000,145,11024940,14005,0,1748217180,12997.279304089992,44.10140115000104,53388.66555216 2025-05-25,23:53:02.000,145,11024940,13965,0,1748217181,12997.312985639997,44.136646799997834,53388.65856504 2025-05-25,23:53:03.000,145,11024978,13885,0,1748217182,12997.292776709997,44.08730289000232,53388.67253928001 2025-05-25,23:53:04.000,145,11024955,13925,0,1748217183,12997.292776709997,44.09435202000168,53388.700487760005 2025-05-25,23:53:05.000,145,11024971,13765,0,1748217184,12997.286040400002,44.10140115000104,53388.72144912001 2025-05-25,23:53:06.000,145,11024977,13805,0,1748217185,12997.319721949993,44.08025376000296,53388.72144912001 2025-05-25,23:53:07.000,145,11024899,14205,0,1748217186,12997.299513019992,44.08730289000232,53388.72144912001 2025-05-25,23:53:08.000,145,11024959,13965,0,1748217187,12997.312985639997,44.1084502800004,53388.749397600004 2025-05-25,23:53:09.000,145,11024979,13845,0,1748217188,12997.279304089992,44.1084502800004,53388.749397600004 2025-05-25,23:53:10.000,145,11024968,14085,0,1748217189,12997.319721949993,44.136646799997834,53388.79132032001 2025-05-25,23:53:11.000,145,11024923,14045,0,1748217190,12997.312985639997,44.129597669998475,53388.80529456 2025-05-25,23:53:12.000,145,11024993,13725,0,1748217191,12997.299513019992,44.136646799997834,53388.83324304 2025-05-25,23:53:13.000,145,11025006,13845,0,1748217192,12997.279304089992,44.15074506000383,53388.882152879996 2025-05-25,23:53:14.000,145,11024972,13645,0,1748217193,12997.286040400002,44.15779419000319,53388.86119152001 2025-05-25,23:53:15.000,145,11024982,13925,0,1748217194,12997.286040400002,44.16484332000255,53388.86119152001 2025-05-25,23:53:16.000,145,11024987,14045,0,1748217195,12997.319721949993,44.171892450001906,53388.9240756 2025-05-25,23:53:17.000,145,11024965,13885,0,1748217196,12997.286040400002,44.185990710000624,53388.986959680005 2025-05-25,23:53:18.000,145,11025016,13725,0,1748217197,12997.306249330002,44.221236360004696,53388.986959680005 2025-05-25,23:53:19.000,145,11024994,14045,0,1748217198,12997.279304089992,44.221236360004696,53388.97298544 2025-05-25,23:53:20.000,145,11024984,14125,0,1748217199,12997.312985639997,44.228285490004055,53389.00093392 2025-05-25,23:53:21.000,145,11024991,14005,0,1748217200,12997.299513019992,44.27058027000021,53388.97997256001 2025-05-25,23:53:22.000,145,11024953,13885,0,1748217201,12997.265831470002,44.28467852999893,53388.91010136001 2025-05-25,23:53:23.000,145,11024977,14165,0,1748217202,12997.299513019992,44.27058027000021,53388.917088480004 2025-05-25,23:53:24.000,145,11024983,13885,0,1748217203,12997.306249330002,44.319924180003,53388.94503696 2025-05-25,23:53:25.000,145,11024998,13765,0,1748217204,12997.272567779997,44.28467852999893,53388.90311424 2025-05-25,23:53:26.000,145,11024978,13965,0,1748217205,12997.245622540002,44.25648201000149,53388.917088480004 2025-05-25,23:53:27.000,145,11025035,13805,0,1748217206,12997.265831470002,44.31287505000364,53388.917088480004 2025-05-25,23:53:28.000,145,11024994,13885,0,1748217207,12997.245622540002,44.298776789997646,53388.89612712 2025-05-25,23:53:29.000,145,11024987,13885,0,1748217208,12997.245622540002,44.24238375000277,53388.91010136001 2025-05-25,23:53:30.000,145,11024987,13405,0,1748217209,12997.238886229992,44.27762939999957,53388.882152879996 2025-05-25,23:53:31.000,145,11025027,13925,0,1748217210,12997.238886229992,44.27762939999957,53388.95202408 2025-05-25,23:53:32.000,145,11024976,13885,0,1748217211,12997.225413610002,44.29172765999829,53388.95202408 2025-05-25,23:53:33.000,145,11024924,13805,0,1748217212,12997.218677299992,44.24943288000213,53388.93106272001 2025-05-25,23:53:34.000,145,11024979,13765,0,1748217213,12997.218677299992,44.27058027000021,53388.96599832 2025-05-25,23:53:35.000,145,11024985,13885,0,1748217214,12997.225413610002,44.27762939999957,53388.89612712 2025-05-25,23:53:36.000,145,11024984,13885,0,1748217215,12997.272567779997,44.235334620003414,53388.87516576 2025-05-25,23:53:37.000,145,11024970,13885,0,1748217216,12997.232149919997,44.235334620003414,53388.882152879996 2025-05-25,23:53:38.000,145,11024959,14085,0,1748217217,12997.191732059997,44.27058027000021,53388.90311424 2025-05-25,23:53:39.000,145,11024982,14085,0,1748217218,12997.218677299992,44.24943288000213,53388.868178640005 2025-05-25,23:53:40.000,145,11024984,14165,0,1748217219,12997.198468369992,44.24943288000213,53388.86119152001 2025-05-25,23:53:41.000,145,11024999,13725,0,1748217220,12997.232149919997,44.26353114000085,53388.88914000001 2025-05-25,23:53:42.000,145,11025010,13845,0,1748217221,12997.198468369992,44.235334620003414,53388.82625592 2025-05-25,23:53:43.000,145,11024937,13765,0,1748217222,12997.164786820002,44.228285490004055,53388.86119152001 2025-05-25,23:53:44.000,145,11024935,14125,0,1748217223,12997.171523129997,44.24238375000277,53388.86119152001 2025-05-25,23:53:45.000,145,11024967,13965,0,1748217224,12997.151314199997,44.21418722999806,53388.84721728 2025-05-25,23:53:46.000,145,11024959,13805,0,1748217225,12997.184995750002,44.228285490004055,53388.8542044 2025-05-25,23:53:47.000,145,11024964,14005,0,1748217226,12997.198468369992,44.235334620003414,53388.80529456 2025-05-25,23:53:48.000,145,11024945,13845,0,1748217227,12997.151314199997,44.25648201000149,53388.77734608 2025-05-25,23:53:49.000,145,11024994,14085,0,1748217228,12997.171523129997,44.228285490004055,53388.80529456 2025-05-25,23:53:50.000,145,11024933,14205,0,1748217229,12997.171523129997,44.24943288000213,53388.80529456 2025-05-25,23:53:51.000,145,11024950,13885,0,1748217230,12997.144577890002,44.235334620003414,53388.81228168001 2025-05-25,23:53:52.000,145,11024970,14005,0,1748217231,12997.137841579992,44.21418722999806,53388.75638472 2025-05-25,23:53:53.000,145,11024970,13965,0,1748217232,12997.144577890002,44.24943288000213,53388.80529456 2025-05-25,23:53:54.000,145,11024980,14165,0,1748217233,12997.110896339997,44.228285490004055,53388.84721728 2025-05-25,23:53:55.000,145,11024958,14325,0,1748217234,12997.057005859991,44.221236360004696,53388.83324304 2025-05-25,23:53:56.000,145,11024986,13685,0,1748217235,12997.036796929991,44.228285490004055,53388.819268800005 2025-05-25,23:53:57.000,145,11024985,13765,0,1748217236,12996.969433829996,44.221236360004696,53388.79830744 2025-05-25,23:53:58.000,145,11024969,13925,0,1748217237,12997.023324310001,44.25648201000149,53388.87516576 2025-05-25,23:53:59.000,145,11025038,13725,0,1748217238,12996.989642759996,44.24943288000213,53388.91010136001 2025-05-25,23:54:00.000,145,11024936,13925,0,1748217239,12996.935752279991,44.25648201000149,53388.87516576 2025-05-25,23:54:01.000,145,11024996,14085,0,1748217240,12996.90207073,44.24943288000213,53388.882152879996 2025-05-25,23:54:02.000,145,11024985,14085,0,1748217241,12996.908807039996,44.27058027000021,53388.86119152001 2025-05-25,23:54:03.000,145,11024940,14005,0,1748217242,12996.848180249995,44.24943288000213,53388.93106272001 2025-05-25,23:54:04.000,145,11024930,13885,0,1748217243,12996.82123501,44.29172765999829,53388.93106272001 2025-05-25,23:54:05.000,145,11024988,14085,0,1748217244,12996.82123501,44.26353114000085,53388.88914000001 2025-05-25,23:54:06.000,145,11024959,13845,0,1748217245,12996.807762389995,44.28467852999893,53388.917088480004 2025-05-25,23:54:07.000,145,11024992,14045,0,1748217246,12996.76060822,44.30582592000428,53388.986959680005 2025-05-25,23:54:08.000,145,11025024,13805,0,1748217247,12996.767344529995,44.319924180003,53388.94503696 2025-05-25,23:54:09.000,145,11024970,14165,0,1748217248,12996.747135599995,44.298776789997646,53388.917088480004 2025-05-25,23:54:10.000,145,11024971,14085,0,1748217249,12996.726926669995,44.319924180003,53388.90311424 2025-05-25,23:54:11.000,145,11024946,13845,0,1748217250,12996.726926669995,44.34107157000108,53388.938049840006 2025-05-25,23:54:12.000,145,11024978,13925,0,1748217251,12996.71345404999,44.319924180003,53388.97997256001 2025-05-25,23:54:13.000,145,11024959,13965,0,1748217252,12996.65956357,44.30582592000428,53389.04285664 2025-05-25,23:54:14.000,145,11025011,13645,0,1748217253,12996.65956357,44.37631721999787,53389.09176648 2025-05-25,23:54:15.000,145,11024982,14085,0,1748217254,12996.67303618999,44.32697331000236,53389.063818 2025-05-25,23:54:16.000,145,11024961,13925,0,1748217255,12996.625882019995,44.33402244000172,53389.035869520005 2025-05-25,23:54:17.000,145,11024935,14045,0,1748217256,12996.605673089995,44.31287505000364,53389.00792104001 2025-05-25,23:54:18.000,145,11024972,13765,0,1748217257,12996.61914571,44.34107157000108,53388.97298544 2025-05-25,23:54:19.000,145,11024965,13845,0,1748217258,12996.57199153999,44.32697331000236,53388.95901120001 2025-05-25,23:54:20.000,145,11024994,13805,0,1748217259,12996.57199153999,44.34107157000108,53388.986959680005 2025-05-25,23:54:21.000,145,11024984,13965,0,1748217260,12996.524837369994,44.34107157000108,53388.97997256001 2025-05-25,23:54:22.000,145,11024958,14005,0,1748217261,12996.545046299994,44.319924180003,53388.9240756 2025-05-25,23:54:23.000,145,11024976,14085,0,1748217262,12996.53157367999,44.33402244000172,53389.035869520005 2025-05-25,23:54:24.000,145,11024980,13965,0,1748217263,12996.484419509994,44.348120700000436,53389.00792104001 2025-05-25,23:54:25.000,145,11024971,13805,0,1748217264,12996.518101059999,44.355169829999795,53388.93106272001 2025-05-25,23:54:26.000,145,11024981,13845,0,1748217265,12996.504628439994,44.29172765999829,53388.88914000001 2025-05-25,23:54:27.000,145,11024950,14045,0,1748217266,12996.437265339999,44.32697331000236,53388.88914000001 2025-05-25,23:54:28.000,145,11024959,13765,0,1748217267,12996.464210579994,44.319924180003,53388.917088480004 2025-05-25,23:54:29.000,145,11024974,14205,0,1748217268,12996.457474269999,44.34107157000108,53388.8542044 2025-05-25,23:54:30.000,145,11024987,14085,0,1748217269,12996.390111169989,44.33402244000172,53388.87516576 2025-05-25,23:54:31.000,145,11024974,13605,0,1748217270,12996.403583789994,44.32697331000236,53388.91010136001 2025-05-25,23:54:32.000,145,11025000,13965,0,1748217271,12996.437265339999,44.355169829999795,53388.90311424 2025-05-25,23:54:33.000,145,11024963,14005,0,1748217272,12996.417056409999,44.33402244000172,53388.91010136001 2025-05-25,23:54:34.000,145,11025017,13845,0,1748217273,12996.403583789994,44.34107157000108,53388.88914000001 2025-05-25,23:54:35.000,145,11024978,13925,0,1748217274,12996.390111169989,44.319924180003,53388.882152879996 2025-05-25,23:54:36.000,145,11024977,14045,0,1748217275,12996.403583789994,44.34107157000108,53388.91010136001 2025-05-25,23:54:37.000,145,11025022,13925,0,1748217276,12996.342956999993,44.33402244000172,53388.9240756 2025-05-25,23:54:38.000,145,11024995,13965,0,1748217277,12996.363165929994,44.319924180003,53388.917088480004 2025-05-25,23:54:39.000,145,11024947,13565,0,1748217278,12996.376638549998,44.319924180003,53388.90311424 2025-05-25,23:54:40.000,145,11024968,14085,0,1748217279,12996.369902239989,44.37631721999787,53388.86119152001 2025-05-25,23:54:41.000,145,11024971,13965,0,1748217280,12996.383374859994,44.38336635000451,53388.882152879996 2025-05-25,23:54:42.000,145,11025030,13565,0,1748217281,12996.363165929994,44.39041548000387,53388.938049840006 2025-05-25,23:54:43.000,145,11025010,13965,0,1748217282,12996.336220689998,44.36926808999851,53388.87516576 2025-05-25,23:54:44.000,145,11025018,13925,0,1748217283,12996.342956999993,44.397464610003226,53388.917088480004 2025-05-25,23:54:45.000,145,11024963,13965,0,1748217284,12996.356429619998,44.404513740002585,53388.95202408 2025-05-25,23:54:46.000,145,11024940,14045,0,1748217285,12996.342956999993,44.397464610003226,53388.89612712 2025-05-25,23:54:47.000,145,11024984,13925,0,1748217286,12996.383374859994,44.411562870001944,53388.938049840006 2025-05-25,23:54:48.000,145,11024976,14045,0,1748217287,12996.376638549998,44.404513740002585,53388.986959680005 2025-05-25,23:54:49.000,145,11024943,14165,0,1748217288,12996.390111169989,44.404513740002585,53388.95202408 2025-05-25,23:54:50.000,145,11025003,13925,0,1748217289,12996.376638549998,44.42566113000066,53388.95202408 2025-05-25,23:54:51.000,145,11024975,13845,0,1748217290,12996.349693309989,44.38336635000451,53388.938049840006 2025-05-25,23:54:52.000,145,11024994,13845,0,1748217291,12996.342956999993,44.43271026000002,53388.90311424 2025-05-25,23:55:03.000,145,11025026,14085,0,1748217302,12996.322748069993,44.55254547000368,53388.97997256001 2025-05-25,23:55:04.000,145,11025001,13925,0,1748217303,12996.316011759998,44.55959460000304,53388.94503696 2025-05-25,23:55:05.000,145,11024981,13925,0,1748217304,12996.282330209993,44.538447209997685,53388.93106272001 2025-05-25,23:55:06.000,145,11024976,14005,0,1748217305,12996.275593899998,44.524348949998966,53388.97298544 2025-05-25,23:55:07.000,145,11024981,14005,0,1748217306,12996.228439729988,44.531398079998326,53388.97997256001 2025-05-25,23:55:08.000,145,11025016,13845,0,1748217307,12996.275593899998,44.51025069000025,53388.87516576 2025-05-25,23:55:09.000,145,11024991,13885,0,1748217308,12996.289066519988,44.49615243000153,53388.84721728 2025-05-25,23:55:10.000,145,11024965,13925,0,1748217309,12996.235176039998,44.4538576499981,53388.819268800005 2025-05-25,23:55:11.000,145,11024999,13805,0,1748217310,12996.235176039998,44.48205417000281,53388.83324304 2025-05-25,23:55:12.000,145,11024948,14245,0,1748217311,12996.167812940002,44.50320156000089,53388.87516576 2025-05-25,23:55:13.000,145,11024955,13965,0,1748217312,12996.174549249998,44.51025069000025,53388.79132032001 2025-05-25,23:55:14.000,145,11024959,14165,0,1748217313,12996.214967109998,44.538447209997685,53388.76337184001 2025-05-25,23:55:15.000,145,11025002,14045,0,1748217314,12996.235176039998,44.54549634000432,53388.6795264 2025-05-25,23:55:16.000,145,11024959,13965,0,1748217315,12996.208230800003,44.538447209997685,53388.80529456 2025-05-25,23:55:17.000,145,11025025,13885,0,1748217316,12996.188021870003,44.531398079998326,53388.770358960006 2025-05-25,23:55:18.000,145,11025019,14045,0,1748217317,12996.127395080002,44.54549634000432,53388.76337184001 2025-05-25,23:55:19.000,145,11024973,13885,0,1748217318,12996.154340319998,44.60188937999919,53388.714461999996 2025-05-25,23:55:20.000,145,11024983,14005,0,1748217319,12996.134131389997,44.5666437300024,53388.75638472 2025-05-25,23:55:21.000,145,11024988,14205,0,1748217320,12996.140867699993,44.54549634000432,53388.714461999996 2025-05-25,23:55:22.000,145,11024967,13965,0,1748217321,12996.066768290002,44.5666437300024,53388.74241048001 2025-05-25,23:55:23.000,145,11024998,14205,0,1748217322,12996.066768290002,44.594840249999834,53388.749397600004 2025-05-25,23:55:24.000,145,11024962,13885,0,1748217323,12996.019614119992,44.65123329000198,53388.74241048001 2025-05-25,23:55:25.000,145,11024966,13885,0,1748217324,12996.039823049992,44.6653315500007,53388.7843332 2025-05-25,23:55:26.000,145,11024958,14005,0,1748217325,12996.033086739997,44.65828242000134,53388.819268800005 2025-05-25,23:55:27.000,145,11024958,13845,0,1748217326,12995.999405189992,44.630085900003905,53388.819268800005 2025-05-25,23:55:28.000,145,11025022,13805,0,1748217327,12995.999405189992,44.6653315500007,53388.79830744 2025-05-25,23:55:29.000,145,11024983,13885,0,1748217328,12995.972459949997,44.65828242000134,53388.76337184001 2025-05-25,23:55:30.000,145,11024988,13965,0,1748217329,12995.958987329992,44.68647893999878,53388.74241048001 2025-05-25,23:55:31.000,145,11024971,13685,0,1748217330,12995.979196259992,44.70762633000413,53388.700487760005 2025-05-25,23:55:32.000,145,11025027,14245,0,1748217331,12995.979196259992,44.70057720000477,53388.6795264 2025-05-25,23:55:33.000,145,11024973,14045,0,1748217332,12995.938778399992,44.72172459000285,53388.700487760005 2025-05-25,23:55:34.000,145,11024995,14005,0,1748217333,12995.972459949997,44.73582285000157,53388.651577920005 2025-05-25,23:55:35.000,145,11024960,13925,0,1748217334,12995.972459949997,44.70057720000477,53388.62362944001 2025-05-25,23:55:36.000,145,11024945,13925,0,1748217335,12995.972459949997,44.74287198000093,53388.6096552 2025-05-25,23:55:37.000,145,11024974,14045,0,1748217336,12995.925305780002,44.764019369999005,53388.56773248 2025-05-25,23:55:38.000,145,11024976,13965,0,1748217337,12995.952251019997,44.756970239999646,53388.50484840001 2025-05-25,23:55:39.000,145,11024966,14365,0,1748217338,12995.932042089997,44.70057720000477,53388.52580976001 2025-05-25,23:55:40.000,145,11024964,13925,0,1748217339,12995.945514710002,44.73582285000157,53388.46292568 2025-05-25,23:55:41.000,145,11024987,13805,0,1748217340,12995.972459949997,44.771068499998364,53388.49087416 2025-05-25,23:55:42.000,145,11024939,14005,0,1748217341,12995.952251019997,44.70762633000413,53388.434977200006 2025-05-25,23:55:43.000,145,11025009,14165,0,1748217342,12995.958987329992,44.72172459000285,53388.44196432 2025-05-25,23:55:44.000,145,11024949,13965,0,1748217343,12995.905096850001,44.74992111000029,53388.47689992001 2025-05-25,23:55:45.000,145,11024955,13885,0,1748217344,12995.911833159997,44.771068499998364,53388.50484840001 2025-05-25,23:55:46.000,145,11024998,13885,0,1748217345,12995.905096850001,44.756970239999646,53388.49786128 2025-05-25,23:55:47.000,145,11024962,13725,0,1748217346,12995.884887920001,44.77811762999772,53388.49786128 2025-05-25,23:55:48.000,145,11024999,13885,0,1748217347,12995.830997439996,44.764019369999005,53388.434977200006 2025-05-25,23:55:49.000,145,11024943,13885,0,1748217348,12995.837733749991,44.77811762999772,53388.4699128 2025-05-25,23:55:50.000,145,11024937,14165,0,1748217349,12995.804052200001,44.78516676000436,53388.434977200006 2025-05-25,23:55:51.000,145,11024986,14085,0,1748217350,12995.810788509996,44.74287198000093,53388.37209312 2025-05-25,23:55:52.000,145,11024946,14125,0,1748217351,12995.824261130001,44.79221589000372,53388.316196160005 2025-05-25,23:55:53.000,145,11024944,14005,0,1748217352,12995.804052200001,44.79926502000308,53388.34414464 2025-05-25,23:55:54.000,145,11024992,13885,0,1748217353,12995.804052200001,44.820412410001154,53388.26029920001 2025-05-25,23:55:55.000,145,11024981,13765,0,1748217354,12995.797315889991,44.79926502000308,53388.27427344 2025-05-25,23:55:56.000,145,11024974,13845,0,1748217355,12995.804052200001,44.78516676000436,53388.25331208 2025-05-25,23:55:57.000,145,11025005,13805,0,1748217356,12995.797315889991,44.77811762999772,53388.32318328 2025-05-25,23:55:58.000,145,11024980,14245,0,1748217357,12995.810788509996,44.79926502000308,53388.27427344 2025-05-25,23:55:59.000,145,11024965,14045,0,1748217358,12995.844470060001,44.806314150002436,53388.316196160005 2025-05-25,23:56:00.000,145,11024988,13765,0,1748217359,12995.777106959991,44.806314150002436,53388.267286320006 2025-05-25,23:56:01.000,145,11024952,13725,0,1748217360,12995.817524819991,44.84860892999859,53388.2253636 2025-05-25,23:56:02.000,145,11024897,13885,0,1748217361,12995.804052200001,44.83451066999987,53388.20440224 2025-05-25,23:56:03.000,145,11025000,14405,0,1748217362,12995.824261130001,44.82746154000051,53388.23235072 2025-05-25,23:56:04.000,145,11025016,13885,0,1748217363,12995.851206369996,44.820412410001154,53388.2253636 2025-05-25,23:56:05.000,145,11024972,13805,0,1748217364,12995.810788509996,44.79926502000308,53388.246324960004 2025-05-25,23:56:06.000,145,11024997,13765,0,1748217365,12995.777106959991,44.820412410001154,53388.25331208 2025-05-25,23:56:07.000,145,11024973,14165,0,1748217366,12995.783843270001,44.83451066999987,53388.2253636 2025-05-25,23:56:08.000,145,11025032,13805,0,1748217367,12995.783843270001,44.806314150002436,53388.23235072 2025-05-25,23:56:09.000,145,11024928,14005,0,1748217368,12995.756898029991,44.820412410001154,53388.17645376 2025-05-25,23:56:10.000,145,11024969,13805,0,1748217369,12995.756898029991,44.84155979999923,53388.16946664001 2025-05-25,23:56:11.000,145,11025005,13605,0,1748217370,12995.72321648,44.84860892999859,53388.20440224 2025-05-25,23:56:12.000,145,11024971,13885,0,1748217371,12995.770370649996,44.820412410001154,53388.18344088 2025-05-25,23:56:13.000,145,11024996,13885,0,1748217372,12995.770370649996,44.8768054500033,53388.148505280005 2025-05-25,23:56:14.000,145,11024966,14005,0,1748217373,12995.74342541,44.83451066999987,53388.12754392 2025-05-25,23:56:15.000,145,11024986,13845,0,1748217374,12995.74342541,44.8768054500033,53388.12754392 2025-05-25,23:56:16.000,145,11024938,14045,0,1748217375,12995.716480169991,44.88385458000266,53388.13453104 2025-05-25,23:56:17.000,145,11024973,14285,0,1748217376,12995.67606230999,44.88385458000266,53388.16247952 2025-05-25,23:56:18.000,145,11025005,14005,0,1748217377,12995.68279862,44.88385458000266,53388.13453104 2025-05-25,23:56:19.000,145,11024948,13885,0,1748217378,12995.729952789996,44.84155979999923,53388.10658256 2025-05-25,23:56:20.000,145,11024980,13765,0,1748217379,12995.669325999996,44.84860892999859,53388.09260832001 2025-05-25,23:56:21.000,145,11024986,13845,0,1748217380,12995.65585337999,44.88385458000266,53388.099595440006 2025-05-25,23:56:22.000,145,11024970,13765,0,1748217381,12995.65585337999,44.85565805999795,53388.09260832001 2025-05-25,23:56:23.000,145,11024989,14005,0,1748217382,12995.65585337999,44.8768054500033,53388.05767272 2025-05-25,23:56:24.000,145,11025003,14085,0,1748217383,12995.62217183,44.8768054500033,53387.96684016 2025-05-25,23:56:25.000,145,11024971,14045,0,1748217384,12995.57501765999,44.8768054500033,53387.97382728001 2025-05-25,23:56:26.000,145,11024959,14125,0,1748217385,12995.568281349995,44.84155979999923,53387.89696896 2025-05-25,23:56:27.000,145,11024958,14325,0,1748217386,12995.6019629,44.85565805999795,53387.96684016 2025-05-25,23:56:28.000,145,11024949,13965,0,1748217387,12995.59522658999,44.869756320003944,53387.99478864 2025-05-25,23:56:29.000,145,11024976,13885,0,1748217388,12995.56154504,44.862707190004585,53387.931904560006 2025-05-25,23:56:30.000,145,11025028,13725,0,1748217389,12995.55480872999,44.8768054500033,53387.85504624001 2025-05-25,23:56:31.000,145,11024928,13925,0,1748217390,12995.548072419995,44.8768054500033,53387.862033360005 2025-05-25,23:56:32.000,145,11024939,13925,0,1748217391,12995.50091825,44.88385458000266,53387.910943200004 2025-05-25,23:56:33.000,145,11024959,14005,0,1748217392,12995.49418193999,44.933198489998176,53387.89696896 2025-05-25,23:56:34.000,145,11024979,14085,0,1748217393,12995.527863489995,44.90500197000074,53387.91793032 2025-05-25,23:56:35.000,145,11024932,13925,0,1748217394,12995.48070932,44.94729675000417,53387.93889168 2025-05-25,23:56:36.000,145,11024933,14125,0,1748217395,12995.45376407999,44.933198489998176,53387.9458788 2025-05-25,23:56:37.000,145,11024993,13925,0,1748217396,12995.48070932,44.97549327000161,53387.95985304 2025-05-25,23:56:38.000,145,11024997,14045,0,1748217397,12995.48070932,44.92614935999882,53387.9458788 2025-05-25,23:56:39.000,145,11025023,14005,0,1748217398,12995.48070932,44.96139501000289,53387.92491744001 2025-05-25,23:56:40.000,145,11024952,13645,0,1748217399,12995.51439086999,45.003689789999044,53387.90395608001 2025-05-25,23:56:41.000,145,11024959,13925,0,1748217400,12995.487445629995,44.996640659999684,53387.92491744001 2025-05-25,23:56:42.000,145,11024940,14005,0,1748217401,12995.47397300999,45.0248371800044,53387.88299472001 2025-05-25,23:56:43.000,145,11024975,13965,0,1748217402,12995.487445629995,44.97549327000161,53387.95985304 2025-05-25,23:56:44.000,145,11025017,14085,0,1748217403,12995.51439086999,45.01778804999776,53387.88299472001 2025-05-25,23:56:45.000,145,11024974,13845,0,1748217404,12995.548072419995,45.045984570002474,53387.92491744001 2025-05-25,23:56:46.000,145,11024980,14085,0,1748217405,12995.527863489995,45.038935440003115,53387.9458788 2025-05-25,23:56:47.000,145,11025009,14245,0,1748217406,12995.53459979999,45.038935440003115,53387.92491744001 2025-05-25,23:56:48.000,145,11024960,13925,0,1748217407,12995.507654559995,45.045984570002474,53388.00177576001 2025-05-25,23:56:49.000,145,11024966,14405,0,1748217408,12995.527863489995,45.0107389199984,53388.00177576001 2025-05-25,23:56:50.000,145,11024978,14045,0,1748217409,12995.51439086999,45.0248371800044,53388.00876288 2025-05-25,23:56:51.000,145,11024976,13925,0,1748217410,12995.46050039,45.01778804999776,53387.95286592001 2025-05-25,23:56:52.000,145,11024961,13925,0,1748217411,12995.45376407999,45.038935440003115,53387.95985304 2025-05-25,23:56:53.000,145,11024956,14045,0,1748217412,12995.43355514999,45.0248371800044,53387.95985304 2025-05-25,23:56:54.000,145,11024963,13885,0,1748217413,12995.46050039,44.996640659999684,53387.9458788 2025-05-25,23:56:55.000,145,11024972,13725,0,1748217414,12995.44029146,44.97549327000161,53387.862033360005 2025-05-25,23:56:56.000,145,11024982,13965,0,1748217415,12995.386400979995,44.96139501000289,53387.86902048 2025-05-25,23:56:57.000,145,11024983,14085,0,1748217416,12995.345983119994,44.95434588000353,53387.931904560006 2025-05-25,23:56:58.000,145,11024921,13925,0,1748217417,12995.29209263999,44.90500197000074,53387.82709776 2025-05-25,23:56:59.000,145,11024975,14045,0,1748217418,12995.265147399994,44.9120511000001,53387.86902048 2025-05-25,23:57:00.000,145,11024975,13725,0,1748217419,12995.27188370999,44.89090371000202,53387.88299472001 2025-05-25,23:57:01.000,145,11025000,13725,0,1748217420,12995.204520609994,44.89090371000202,53387.79216216 2025-05-25,23:57:02.000,145,11024964,13645,0,1748217421,12995.157366439998,44.83451066999987,53387.79914928 2025-05-25,23:57:03.000,145,11024996,13965,0,1748217422,12995.130421199989,44.820412410001154,53387.813123520005 2025-05-25,23:57:04.000,145,11024960,13925,0,1748217423,12995.103475959993,44.84155979999923,53387.75722656001 2025-05-25,23:57:05.000,145,11024962,13885,0,1748217424,12995.049585479988,44.83451066999987,53387.77818792 2025-05-25,23:57:06.000,145,11024952,14085,0,1748217425,12995.036112859998,44.84155979999923,53387.77818792 2025-05-25,23:57:07.000,145,11024987,13765,0,1748217426,12995.022640239993,44.83451066999987,53387.764213680006 2025-05-25,23:57:08.000,145,11024982,13565,0,1748217427,12994.995694999998,44.771068499998364,53387.743252320004 2025-05-25,23:57:09.000,145,11024956,13845,0,1748217428,12994.955277139998,44.79926502000308,53387.78517504001 2025-05-25,23:57:10.000,145,11025001,13845,0,1748217429,12994.908122970002,44.77811762999772,53387.79914928 2025-05-25,23:57:11.000,145,11024985,14045,0,1748217430,12994.867705110002,44.806314150002436,53387.71530384001 2025-05-25,23:57:12.000,145,11024935,13725,0,1748217431,12994.813814629997,44.79221589000372,53387.645432640005 2025-05-25,23:57:13.000,145,11024972,14045,0,1748217432,12994.807078320002,44.806314150002436,53387.66639400001 2025-05-25,23:57:14.000,145,11024940,13645,0,1748217433,12994.807078320002,44.771068499998364,53387.61049704 2025-05-25,23:57:15.000,145,11024967,13805,0,1748217434,12994.793605699997,44.756970239999646,53387.61049704 2025-05-25,23:57:16.000,145,11024962,14045,0,1748217435,12994.773396769997,44.771068499998364,53387.62447128 2025-05-25,23:57:17.000,145,11024979,14085,0,1748217436,12994.753187839997,44.756970239999646,53387.596522800006 2025-05-25,23:57:18.000,145,11024999,13845,0,1748217437,12994.699297359992,44.78516676000436,53387.60350992 2025-05-25,23:57:19.000,145,11024984,14005,0,1748217438,12994.712769979997,44.74287198000093,53387.61049704 2025-05-25,23:57:20.000,145,11024980,13965,0,1748217439,12994.665615810001,44.771068499998364,53387.56857432001 2025-05-25,23:57:21.000,145,11024981,13765,0,1748217440,12994.699297359992,44.72172459000285,53387.58953568001 2025-05-25,23:57:22.000,145,11025000,14085,0,1748217441,12994.679088429992,44.806314150002436,53387.61748416001 2025-05-25,23:57:23.000,145,11024979,13685,0,1748217442,12994.712769979997,44.79221589000372,53387.575561440004 2025-05-25,23:57:24.000,145,11024965,14045,0,1748217443,12994.665615810001,44.79926502000308,53387.51267736 2025-05-25,23:57:25.000,145,11024922,13885,0,1748217444,12994.699297359992,44.77811762999772,53387.56857432001 2025-05-25,23:57:26.000,145,11024953,14085,0,1748217445,12994.672352119997,44.79221589000372,53387.55460008 2025-05-25,23:57:27.000,145,11024997,13925,0,1748217446,12994.685824740001,44.813363280001795,53387.51267736 2025-05-25,23:57:28.000,145,11024944,13805,0,1748217447,12994.706033670001,44.79221589000372,53387.526651600005 2025-05-25,23:57:29.000,145,11024997,14045,0,1748217448,12994.685824740001,44.756970239999646,53387.56857432001 2025-05-25,23:57:30.000,145,11024978,13565,0,1748217449,12994.692561049997,44.77811762999772,53387.61748416001 2025-05-25,23:57:31.000,145,11025022,14005,0,1748217450,12994.685824740001,44.78516676000436,53387.56857432001 2025-05-25,23:57:32.000,145,11024985,13965,0,1748217451,12994.658879499992,44.74992111000029,53387.56857432001 2025-05-25,23:57:33.000,145,11024982,13965,0,1748217452,12994.658879499992,44.771068499998364,53387.58953568001 2025-05-25,23:57:34.000,145,11025011,13885,0,1748217453,12994.699297359992,44.77811762999772,53387.50569024 2025-05-25,23:57:35.000,145,11025022,13885,0,1748217454,12994.672352119997,44.77811762999772,53387.50569024 2025-05-25,23:57:36.000,145,11025034,14085,0,1748217455,12994.652143189996,44.78516676000436,53387.48472888 2025-05-25,23:57:37.000,145,11024980,14085,0,1748217456,12994.652143189996,44.764019369999005,53387.46376752 2025-05-25,23:57:38.000,145,11024986,13965,0,1748217457,12994.658879499992,44.764019369999005,53387.42184480001 2025-05-25,23:57:39.000,145,11024956,13965,0,1748217458,12994.652143189996,44.73582285000157,53387.477741760005 2025-05-25,23:57:40.000,145,11024977,14165,0,1748217459,12994.625197950001,44.71467546000349,53387.50569024 2025-05-25,23:57:41.000,145,11024997,13885,0,1748217460,12994.645406880001,44.6653315500007,53387.36594784 2025-05-25,23:57:42.000,145,11024962,14085,0,1748217461,12994.604989020001,44.65123329000198,53387.34498648 2025-05-25,23:57:43.000,145,11024983,13885,0,1748217462,12994.591516399996,44.630085900003905,53387.358960720005 2025-05-25,23:57:44.000,145,11024961,13965,0,1748217463,12994.598252709991,44.637135030003265,53387.37992208001 2025-05-25,23:57:45.000,145,11024982,14045,0,1748217464,12994.571307469996,44.630085900003905,53387.37992208001 2025-05-25,23:57:46.000,145,11024985,13845,0,1748217465,12994.530889609996,44.623036770004546,53387.35197360001 2025-05-25,23:57:47.000,145,11025001,14125,0,1748217466,12994.578043779991,44.594840249999834,53387.29607664 2025-05-25,23:57:48.000,145,11024942,13885,0,1748217467,12994.564571160001,44.573692860001756,53387.28210240001 2025-05-25,23:57:49.000,145,11024969,13925,0,1748217468,12994.54436223,44.60188937999919,53387.28210240001 2025-05-25,23:57:50.000,145,11024940,13965,0,1748217469,12994.564571160001,44.587791120000475,53387.240179680004 2025-05-25,23:57:51.000,145,11024961,13965,0,1748217470,12994.571307469996,44.5666437300024,53387.20524408001 2025-05-25,23:57:52.000,145,11024953,13965,0,1748217471,12994.571307469996,44.60893850999855,53387.240179680004 2025-05-25,23:57:53.000,145,11025056,13845,0,1748217472,12994.578043779991,44.60893850999855,53387.25415392001 2025-05-25,23:57:54.000,145,11025001,14245,0,1748217473,12994.54436223,44.60188937999919,53387.29607664 2025-05-25,23:57:55.000,145,11024978,13885,0,1748217474,12994.5241533,44.587791120000475,53387.28908952 2025-05-25,23:57:56.000,145,11024966,13845,0,1748217475,12994.48373544,44.5666437300024,53387.37293496001 2025-05-25,23:57:57.000,145,11024948,13805,0,1748217476,12994.490471749996,44.587791120000475,53387.310050880005 2025-05-25,23:57:58.000,145,11024968,13805,0,1748217477,12994.50394437,44.630085900003905,53387.34498648 2025-05-25,23:57:59.000,145,11024967,13805,0,1748217478,12994.497208059991,44.594840249999834,53387.32402512 2025-05-25,23:58:00.000,145,11025028,14085,0,1748217479,12994.46352651,44.644184160002624,53387.28908952 2025-05-25,23:58:01.000,145,11024990,14245,0,1748217480,12994.497208059991,44.644184160002624,53387.2471668 2025-05-25,23:58:02.000,145,11024976,13685,0,1748217481,12994.470262819996,44.60893850999855,53387.23319256001 2025-05-25,23:58:03.000,145,11024945,13885,0,1748217482,12994.54436223,44.644184160002624,53387.26812816 2025-05-25,23:58:04.000,145,11024963,13965,0,1748217483,12994.551098539996,44.6653315500007,53387.261141040006 2025-05-25,23:58:05.000,145,11024996,14085,0,1748217484,12994.557834849991,44.65123329000198,53387.261141040006 2025-05-25,23:58:06.000,145,11025026,13965,0,1748217485,12994.604989020001,44.70057720000477,53387.28908952 2025-05-25,23:58:07.000,145,11024993,13805,0,1748217486,12994.578043779991,44.67942980999942,53387.28908952 2025-05-25,23:58:08.000,145,11024977,13805,0,1748217487,12994.604989020001,44.69352806999814,53387.29607664 2025-05-25,23:58:09.000,145,11024990,14005,0,1748217488,12994.672352119997,44.71467546000349,53387.33799936 2025-05-25,23:58:10.000,145,11024975,13885,0,1748217489,12994.685824740001,44.70057720000477,53387.27511528 2025-05-25,23:58:11.000,145,11024948,13805,0,1748217490,12994.726242600002,44.68647893999878,53387.240179680004 2025-05-25,23:58:12.000,145,11024978,14045,0,1748217491,12994.732978909997,44.70057720000477,53387.240179680004 2025-05-25,23:58:13.000,145,11024993,14005,0,1748217492,12994.712769979997,44.70762633000413,53387.2471668 2025-05-25,23:58:14.000,145,11024970,13885,0,1748217493,12994.773396769997,44.70057720000477,53387.25415392001 2025-05-25,23:58:15.000,145,11024986,13925,0,1748217494,12994.854232489997,44.70762633000413,53387.28908952 2025-05-25,23:58:16.000,145,11024974,14125,0,1748217495,12994.874441419997,44.73582285000157,53387.33101224001 2025-05-25,23:58:17.000,145,11024960,14125,0,1748217496,12994.928331900002,44.71467546000349,53387.32402512 2025-05-25,23:58:18.000,145,11024994,13885,0,1748217497,12994.941804519993,44.73582285000157,53387.32402512 2025-05-25,23:58:19.000,145,11024994,13845,0,1748217498,12994.975486069998,44.71467546000349,53387.261141040006 2025-05-25,23:58:20.000,145,11025018,13885,0,1748217499,12995.015903929998,44.73582285000157,53387.25415392001 2025-05-25,23:58:21.000,145,11024982,13925,0,1748217500,12995.009167619988,44.72172459000285,53387.27511528 2025-05-25,23:58:22.000,145,11024994,13885,0,1748217501,12995.022640239993,44.77811762999772,53387.3869092 2025-05-25,23:58:23.000,145,11024986,13925,0,1748217502,12995.049585479988,44.77811762999772,53387.310050880005 2025-05-25,23:58:24.000,145,11024973,14085,0,1748217503,12995.063058099993,44.756970239999646,53387.317038 2025-05-25,23:58:25.000,145,11024983,14005,0,1748217504,12995.090003339988,44.74992111000029,53387.21223120001 2025-05-25,23:58:26.000,145,11024993,14245,0,1748217505,12995.123684889993,44.771068499998364,53387.310050880005 2025-05-25,23:58:27.000,145,11024950,14045,0,1748217506,12995.076530719998,44.77811762999772,53387.32402512 2025-05-25,23:58:28.000,145,11024949,14005,0,1748217507,12995.123684889993,44.806314150002436,53387.358960720005 2025-05-25,23:58:29.000,145,11024984,14005,0,1748217508,12995.130421199989,44.764019369999005,53387.39389632 2025-05-25,23:58:30.000,145,11025031,14005,0,1748217509,12995.170839059989,44.79221589000372,53387.407870560004 2025-05-25,23:58:31.000,145,11024973,13805,0,1748217510,12995.150630129989,44.78516676000436,53387.428831920006 2025-05-25,23:58:32.000,145,11024977,13925,0,1748217511,12995.150630129989,44.84860892999859,53387.44979328001 2025-05-25,23:58:33.000,145,11024946,13765,0,1748217512,12995.191047989989,44.83451066999987,53387.3869092 2025-05-25,23:58:34.000,145,11024979,14205,0,1748217513,12995.157366439998,44.84860892999859,53387.4567804 2025-05-25,23:58:35.000,145,11024975,13925,0,1748217514,12995.25167477999,44.88385458000266,53387.37293496001 2025-05-25,23:58:36.000,145,11025026,13845,0,1748217515,12995.25167477999,44.862707190004585,53387.407870560004 2025-05-25,23:58:37.000,145,11024981,13885,0,1748217516,12995.29209263999,44.869756320003944,53387.43581904 2025-05-25,23:58:38.000,145,11024934,14045,0,1748217517,12995.319037879999,44.90500197000074,53387.491716 2025-05-25,23:58:39.000,145,11024980,13885,0,1748217518,12995.238202159999,44.88385458000266,53387.575561440004 2025-05-25,23:58:40.000,145,11024976,13885,0,1748217519,12995.29209263999,44.9120511000001,53387.5615872 2025-05-25,23:58:41.000,145,11024949,13925,0,1748217520,12995.33924681,44.9120511000001,53387.54761296001 2025-05-25,23:58:42.000,145,11025010,13845,0,1748217521,12995.366192049994,44.89795284000138,53387.60350992 2025-05-25,23:58:43.000,145,11024975,14005,0,1748217522,12995.43355514999,44.94729675000417,53387.58953568001 2025-05-25,23:58:44.000,145,11025030,13845,0,1748217523,12995.41334621999,44.91910022999946,53387.60350992 2025-05-25,23:58:45.000,145,11024998,14285,0,1748217524,12995.47397300999,44.95434588000353,53387.6314584 2025-05-25,23:58:46.000,145,11024997,13885,0,1748217525,12995.44029146,44.96139501000289,53387.62447128 2025-05-25,23:58:47.000,145,11024991,14005,0,1748217526,12995.46050039,45.003689789999044,53387.66639400001 2025-05-25,23:58:48.000,145,11024975,13965,0,1748217527,12995.50091825,44.97549327000161,53387.694342480005 2025-05-25,23:58:49.000,145,11024994,13765,0,1748217528,12995.53459979999,44.996640659999684,53387.7013296 2025-05-25,23:58:50.000,145,11024991,13965,0,1748217529,12995.56154504,45.0107389199984,53387.743252320004 2025-05-25,23:58:51.000,145,11025000,14005,0,1748217530,12995.548072419995,45.031886310003756,53387.694342480005 2025-05-25,23:58:52.000,145,11024995,14045,0,1748217531,12995.59522658999,45.045984570002474,53387.75023944 2025-05-25,23:58:53.000,145,11025004,13925,0,1748217532,12995.63564444999,45.045984570002474,53387.73626520001 2025-05-25,23:58:54.000,145,11024997,13925,0,1748217533,12995.67606230999,45.06008283000119,53387.72229096 2025-05-25,23:58:55.000,145,11024946,13925,0,1748217534,12995.689534929996,45.08827934999863,53387.75023944 2025-05-25,23:58:56.000,145,11024976,14085,0,1748217535,12995.72321648,45.13762326000142,53387.7712008 2025-05-25,23:58:57.000,145,11024996,13805,0,1748217536,12995.74342541,45.165819779998856,53387.75722656001 2025-05-25,23:58:58.000,145,11024976,14005,0,1748217537,12995.804052200001,45.172868909998215,53387.72229096 2025-05-25,23:58:59.000,145,11024974,13885,0,1748217538,12995.790579579996,45.222212820001005,53387.75023944 2025-05-25,23:59:00.000,145,11025011,13805,0,1748217539,12995.837733749991,45.222212820001005,53387.75023944 2025-05-25,23:59:01.000,145,11025003,14085,0,1748217540,12995.851206369996,45.264507600004436,53387.7712008 2025-05-25,23:59:02.000,145,11025005,13885,0,1748217541,12995.864678990001,45.271556730003795,53387.7712008